{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-24T09:29:03.000000000",563.81,498.0,65.23,70.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,499.0,64.23,68.96,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,500.0,63.23,67.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,505.0,58.26,63.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,510.0,53.23,58.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,515.0,48.24,53.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,520.0,43.24,48.0,0.999,0.001,152,0,0.01,0.02,-0.003,0.001,489,0,64.1,946468.1000000001,-190.00396999999998,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,521.0,42.24,47.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,522.0,41.24,46.0,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,523.0,40.24,45.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,524.0,39.24,44.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,525.0,38.29,42.69,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,526.0,37.24,42.0,1.0,0.001,0,0,0.0,0.02,-0.002,0.001,763,0,76.3,946468.1000000001,-430.18702999999994,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,527.0,36.24,41.0,0.999,0.001,1,0,0.01,0.02,-0.003,0.001,1920,0,192.1,946468.1000000001,-1081.95139,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,528.0,35.24,40.0,0.999,0.001,0,0,0.01,0.02,-0.003,0.001,2508,0,250.8,946468.1000000001,-1414.0354799999998,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,529.0,34.24,39.0,0.998,0.001,3,0,0.01,0.02,-0.004,0.001,797,0,80.0,946468.1000000001,-447.66513999999995,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,530.0,33.48,38.0,0.998,0.001,37,0,0.01,0.02,-0.004,0.001,2735,0,277.2,946468.1000000001,-1521.15938,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,531.0,32.24,37.0,0.998,0.001,1,0,0.01,0.02,-0.004,0.001,933,0,93.4,946468.1000000001,-525.47092,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,532.0,31.24,36.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,946468.1000000001,-466.83468,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,533.0,30.24,35.0,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1188,0,119.0,946468.1000000001,-668.6786599999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,534.0,29.24,34.0,0.997,0.001,0,0,0.01,0.02,-0.005,0.001,969,0,96.89999999999999,946468.1000000001,-546.3318899999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,535.0,28.24,33.0,0.997,0.001,50,0,0.01,0.03,-0.005,0.001,2904,0,295.4,946468.1000000001,-1609.1137400000002,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,536.0,27.24,32.0,0.996,0.002,5,0,0.02,0.03,-0.006,0.002,4252,0,851.4,946468.1000000001,-4789.00214,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,537.0,26.24,31.0,0.996,0.001,31,0,0.01,0.03,-0.006,0.001,1519,0,155.0,946468.1000000001,-838.94928,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,538.0,25.25,30.0,0.995,0.002,10,0,0.02,0.03,-0.007,0.002,395,0,81.0,946468.1000000001,-434.1337,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,539.0,24.25,29.0,0.995,0.002,65,0,0.02,0.03,-0.007,0.002,460,0,105.0,946468.1000000001,-445.4099,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,540.0,23.25,28.0,0.995,0.002,165,0,0.02,0.03,-0.007,0.002,2930,0,619.0,946468.1000000001,-3117.8693,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,541.0,22.25,27.0,0.992,0.002,1,0,0.03,0.04,-0.01,0.002,965,0,193.2,946468.1000000001,-1087.02568,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,542.0,21.25,26.0,0.992,0.003,6,0,0.01,0.03,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1547.6584499999997,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,543.0,20.25,25.0,0.991,0.003,7,0,0.03,0.04,-0.01,0.003,735,0,222.6,946468.1000000001,-1231.36104,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,544.0,19.25,24.0,0.994,0.003,30,0,0.02,0.03,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1567.95561,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,545.0,18.31,23.0,0.993,0.003,25,0,0.02,0.03,-0.009,0.003,3271,0,988.8,946468.1000000001,-5490.381780000001,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,546.0,17.25,22.0,0.991,0.003,18,0,0.02,0.03,-0.01,0.003,1460,0,443.40000000000003,946468.1000000001,-2439.0420599999993,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,547.0,16.26,21.0,0.99,0.004,43,0,0.03,0.04,-0.012,0.004,4161,0,1681.6000000000004,946468.1000000001,-9287.078319999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,548.0,15.27,20.0,0.986,0.005,8,0,0.02,0.04,-0.016,0.005,2912,0,1460.0,946468.1000000001,-8186.5212,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,549.0,14.26,19.0,0.988,0.005,11,0,0.02,0.04,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7388.730049999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,550.0,13.27,18.0,0.986,0.006,274,0,0.03,0.05,-0.016,0.006,7867,0,4884.599999999999,946468.1000000001,-25686.055979999997,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,551.0,12.3,17.0,0.987,0.006,30,0,0.03,0.05,-0.015,0.006,2644,0,1604.4,946468.1000000001,-8842.79604,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,552.0,11.5,16.0,0.979,0.008,114,0,0.04,0.06,-0.023,0.008,3395,0,2807.2,946468.1000000001,-14798.88488,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,553.0,10.5,15.0,0.976,0.01,191,0,0.05,0.07,-0.026,0.01,2933,0,3124.0,946468.1000000001,-15459.670199999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,554.0,9.5,14.16,0.968,0.012,332,0,0.07,0.09,-0.034,0.013,2937,0,4216.5,946468.1000000001,-19280.610569999997,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,555.0,8.5,13.18,0.958,0.016,465,0,0.1,0.11,-0.044,0.016,4260,0,7559.999999999999,946468.1000000001,-34234.5432,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,556.0,7.5,12.24,0.947,0.02,285,0,0.12,0.14,-0.055,0.02,3370,0,7310.000000000001,946468.1000000001,-34787.077,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,557.0,6.5,10.77,0.931,0.025,552,0,0.15,0.17,-0.071,0.026,9726,0,26667.6,946468.1000000001,-134793.43955999997,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,558.0,5.54,9.81,0.911,0.032,472,0,0.21,0.23,-0.092,0.032,8111,0,27465.600000000002,946468.1000000001,-137822.22688,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,559.0,5.2,8.88,0.885,0.04,1168,0,0.27,0.3,-0.12,0.041,4369,0,22584.9,946468.1000000001,-74653.51829,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,560.0,4.83,6.5,0.852,0.049,2447,0,0.36,0.38,-0.154,0.052,7337,0,50142.700000000004,946468.1000000001,-147504.53600999998,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,561.0,4.35,6.5,0.809,0.061,3101,0,0.47,0.48,-0.2,0.066,3634,0,42900.5,946468.1000000001,-28575.582230000007,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,562.0,3.65,4.45,0.757,0.075,2966,0,0.6,0.62,-0.259,0.084,6579,0,77508.6,946468.1000000001,-186162.16866,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,563.0,3.3,3.63,0.69,0.092,3189,0,0.77,0.81,-0.34,0.108,4397,0,76826.4,946468.1000000001,-102324.74927999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,564.0,2.69,2.82,0.602,0.112,10316,0,1.02,1.07,-0.457,0.145,5688,0,198015.2,946468.1000000001,186413.62792,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,565.0,2.05,2.13,0.485,0.141,5461,0,1.37,1.41,-0.67,0.233,2266,0,129797.90000000001,946468.1000000001,136454.98762999996,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,566.0,1.51,1.57,0.415,0.077,4193,0,1.8,1.86,-0.65,0.099,793,0,40136.8,946468.1000000001,137769.22874,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,567.0,1.06,1.12,0.335,0.075,4824,0,2.3,2.41,-0.765,0.106,380,0,40208.00000000001,946468.1000000001,181276.19119999997,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,568.0,0.7,0.75,0.257,0.068,12325,0,2.0,3.3,-0.89,0.11,299,0,87099.0,946468.1000000001,453985.4501,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,569.0,0.44,0.49,0.186,0.059,3056,0,1.91,6.24,-1.0,0.0,94,0,18030.4,946468.1000000001,101657.19824,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,570.0,0.27,0.28,0.131,0.047,6296,0,4.5,7.0,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,166838.14471999998,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,571.0,0.18,0.2,0.091,0.036,2218,0,3.11,7.92,-1.0,0.0,138,0,7984.8,946468.1000000001,45019.10088,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,572.0,0.1,0.13,0.061,0.027,6703,0,5.36,8.85,-1.0,0.0,25,0,18098.1,946468.1000000001,102038.89760999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,573.0,0.07,0.08,0.04,0.019,3159,0,5.02,9.83,-1.0,0.0,5,0,6002.1,946468.1000000001,33840.44001,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,574.0,0.04,0.06,0.03,0.014,1008,0,6.0,10.84,-1.0,0.0,0,0,1411.2,946468.1000000001,7956.486719999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,575.0,0.02,0.04,0.02,0.01,2392,0,7.02,11.82,-1.0,0.0,47,0,2392.0,946468.1000000001,13486.335199999998,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,576.0,0.01,0.03,0.01,0.005,1787,0,8.02,12.82,-1.0,0.0,0,0,893.5,946468.1000000001,5037.642349999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,577.0,0.01,0.03,0.011,0.006,352,0,9.02,13.78,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1190.7667199999999,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,578.0,0.0,0.02,0.008,0.004,568,0,10.03,14.81,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1280.97632,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,579.0,0.0,0.02,0.006,0.003,168,0,11.03,15.81,-1.0,0.0,0,0,50.4,946468.1000000001,284.16024,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,580.0,0.0,0.02,0.005,0.003,762,0,12.01,16.81,-1.0,0.0,4,0,228.6,946468.1000000001,1288.8696599999998,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,581.0,0.0,0.02,0.005,0.002,169,0,13.01,17.81,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,190.56778000000003,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,582.0,0.0,0.02,0.005,0.002,37,0,14.01,18.81,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.72194,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,583.0,0.0,0.01,0.005,0.002,32,0,15.01,19.81,-1.0,0.0,0,0,6.4,946468.1000000001,36.08384,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,584.0,0.0,0.01,0.003,0.001,61,0,16.01,20.81,-1.0,0.0,0,0,6.1,946468.1000000001,34.39241,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,585.0,0.0,0.01,0.002,0.001,495,0,17.01,21.81,-1.0,0.0,0,0,49.5,946468.1000000001,279.08594999999997,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,586.0,0.0,0.01,0.002,0.001,0,0,18.03,22.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,587.0,0.0,0.01,0.002,0.001,47,0,19.01,23.82,-1.0,0.0,0,0,4.7,946468.1000000001,26.499069999999996,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,588.0,0.0,0.01,0.002,0.001,0,0,20.01,24.82,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,589.0,0.0,0.01,0.002,0.001,101,0,21.01,25.81,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,56.94481000000001,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,590.0,0.0,0.01,0.002,0.001,160,0,22.01,26.81,-1.0,0.0,0,0,16.0,946468.1000000001,90.2096,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,595.0,0.0,0.01,0.002,0.001,288,0,27.04,31.81,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.37728,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,600.0,0.0,0.01,0.002,0.0,108,0,32.0,36.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,605.0,0.0,0.01,0.001,0.0,26,0,37.0,41.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,610.0,0.0,0.01,0.001,0.0,0,0,42.03,46.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,615.0,0.0,0.01,0.001,0.0,0,0,47.04,51.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,620.0,0.0,0.01,0.001,0.0,0,0,52.0,56.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,625.0,0.0,0.01,0.001,0.0,5,0,57.03,61.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,635.0,0.0,0.01,0.001,0.0,0,0,67.01,71.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,640.0,0.0,0.01,0.001,0.0,0,0,72.01,76.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:03.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,77.03,81.8,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,498.0,65.23,70.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,499.0,64.23,68.96,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,500.0,63.23,67.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,505.0,58.26,63.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,510.0,53.23,58.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,515.0,48.24,53.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,520.0,43.24,48.0,0.999,0.001,152,0,0.01,0.02,-0.003,0.001,489,0,64.1,946468.1000000001,-190.00396999999998,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,521.0,42.24,47.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,522.0,41.24,46.0,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,523.0,40.24,45.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,524.0,39.24,44.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,525.0,38.29,42.69,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,526.0,37.24,42.0,1.0,0.001,0,0,0.0,0.02,-0.002,0.001,763,0,76.3,946468.1000000001,-430.18702999999994,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,527.0,36.24,41.0,0.999,0.001,1,0,0.01,0.02,-0.003,0.001,1920,0,192.1,946468.1000000001,-1081.95139,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,528.0,35.24,40.0,0.999,0.001,0,0,0.01,0.02,-0.003,0.001,2508,0,250.8,946468.1000000001,-1414.0354799999998,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,529.0,34.24,39.0,0.998,0.001,3,0,0.01,0.02,-0.004,0.001,797,0,80.0,946468.1000000001,-447.66513999999995,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,530.0,33.48,38.0,0.998,0.001,37,0,0.01,0.02,-0.004,0.001,2735,0,277.2,946468.1000000001,-1521.15938,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,531.0,32.24,37.0,0.998,0.001,1,0,0.01,0.02,-0.004,0.001,933,0,93.4,946468.1000000001,-525.47092,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,532.0,31.24,36.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,946468.1000000001,-466.83468,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,533.0,30.24,35.0,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1188,0,119.0,946468.1000000001,-668.6786599999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,534.0,29.24,34.0,0.997,0.001,0,0,0.01,0.02,-0.005,0.001,969,0,96.89999999999999,946468.1000000001,-546.3318899999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,535.0,28.24,33.0,0.997,0.001,50,0,0.01,0.03,-0.005,0.001,2904,0,295.4,946468.1000000001,-1609.1137400000002,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,536.0,27.24,32.0,0.996,0.002,5,0,0.02,0.03,-0.006,0.002,4252,0,851.4,946468.1000000001,-4789.00214,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,537.0,26.24,31.0,0.996,0.001,31,0,0.01,0.03,-0.006,0.001,1519,0,155.0,946468.1000000001,-838.94928,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,538.0,25.25,30.0,0.995,0.002,10,0,0.02,0.03,-0.007,0.002,395,0,81.0,946468.1000000001,-434.1337,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,539.0,24.25,29.0,0.995,0.002,65,0,0.02,0.03,-0.007,0.002,460,0,105.0,946468.1000000001,-445.4099,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,540.0,23.25,28.0,0.995,0.002,165,0,0.02,0.03,-0.007,0.002,2930,0,619.0,946468.1000000001,-3117.8693,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,541.0,22.25,27.0,0.992,0.002,1,0,0.03,0.04,-0.01,0.002,965,0,193.2,946468.1000000001,-1087.02568,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,542.0,21.25,26.0,0.992,0.003,6,0,0.01,0.03,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1547.6584499999997,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,543.0,20.25,25.0,0.991,0.003,7,0,0.03,0.04,-0.01,0.003,735,0,222.6,946468.1000000001,-1231.36104,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,544.0,19.25,24.0,0.994,0.003,30,0,0.02,0.03,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1567.95561,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,545.0,18.31,23.0,0.993,0.003,25,0,0.02,0.03,-0.009,0.003,3271,0,988.8,946468.1000000001,-5490.381780000001,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,546.0,17.25,22.0,0.991,0.003,18,0,0.02,0.03,-0.01,0.003,1460,0,443.40000000000003,946468.1000000001,-2439.0420599999993,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,547.0,16.26,21.0,0.99,0.004,43,0,0.03,0.04,-0.012,0.004,4161,0,1681.6000000000004,946468.1000000001,-9287.078319999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,548.0,15.27,20.0,0.986,0.005,8,0,0.02,0.04,-0.016,0.005,2912,0,1460.0,946468.1000000001,-8186.5212,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,549.0,14.26,19.0,0.988,0.005,11,0,0.02,0.04,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7388.730049999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,550.0,13.27,18.0,0.986,0.006,274,0,0.03,0.05,-0.016,0.006,7867,0,4884.599999999999,946468.1000000001,-25686.055979999997,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,551.0,12.3,17.0,0.987,0.006,30,0,0.03,0.05,-0.015,0.006,2644,0,1604.4,946468.1000000001,-8842.79604,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,552.0,11.5,16.0,0.979,0.008,114,0,0.04,0.06,-0.023,0.008,3395,0,2807.2,946468.1000000001,-14798.88488,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,553.0,10.5,15.0,0.976,0.01,191,0,0.05,0.07,-0.026,0.01,2933,0,3124.0,946468.1000000001,-15459.670199999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,554.0,9.5,14.16,0.968,0.012,332,0,0.07,0.09,-0.034,0.013,2937,0,4216.5,946468.1000000001,-19280.610569999997,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,555.0,8.5,13.18,0.958,0.016,465,0,0.1,0.11,-0.044,0.016,4260,0,7559.999999999999,946468.1000000001,-34234.5432,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,556.0,7.5,12.24,0.947,0.02,285,0,0.12,0.14,-0.055,0.02,3370,0,7310.000000000001,946468.1000000001,-34787.077,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,557.0,6.5,10.77,0.931,0.025,552,0,0.15,0.17,-0.071,0.026,9726,0,26667.6,946468.1000000001,-134793.43955999997,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,558.0,5.54,9.81,0.911,0.032,472,0,0.21,0.23,-0.092,0.032,8111,0,27465.600000000002,946468.1000000001,-137822.22688,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,559.0,5.2,8.88,0.885,0.04,1168,0,0.27,0.3,-0.12,0.041,4369,0,22584.9,946468.1000000001,-74653.51829,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,560.0,4.83,6.5,0.852,0.049,2447,0,0.36,0.38,-0.154,0.052,7337,0,50142.700000000004,946468.1000000001,-147504.53600999998,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,561.0,4.35,6.5,0.809,0.061,3101,0,0.47,0.48,-0.2,0.066,3634,0,42900.5,946468.1000000001,-28575.582230000007,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,562.0,3.65,4.45,0.757,0.075,2966,0,0.6,0.62,-0.259,0.084,6579,0,77508.6,946468.1000000001,-186162.16866,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,563.0,3.3,3.63,0.69,0.092,3189,0,0.77,0.81,-0.34,0.108,4397,0,76826.4,946468.1000000001,-102324.74927999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,564.0,2.69,2.82,0.602,0.112,10316,0,1.02,1.07,-0.457,0.145,5688,0,198015.2,946468.1000000001,186413.62792,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,565.0,2.05,2.13,0.485,0.141,5461,0,1.37,1.41,-0.67,0.233,2266,0,129797.90000000001,946468.1000000001,136454.98762999996,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,566.0,1.51,1.57,0.415,0.077,4193,0,1.8,1.86,-0.65,0.099,793,0,40136.8,946468.1000000001,137769.22874,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,567.0,1.06,1.12,0.335,0.075,4824,0,2.3,2.41,-0.765,0.106,380,0,40208.00000000001,946468.1000000001,181276.19119999997,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,568.0,0.7,0.75,0.257,0.068,12325,0,2.0,3.3,-0.89,0.11,299,0,87099.0,946468.1000000001,453985.4501,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,569.0,0.44,0.49,0.186,0.059,3056,0,1.91,6.24,-1.0,0.0,94,0,18030.4,946468.1000000001,101657.19824,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,570.0,0.27,0.28,0.131,0.047,6296,0,4.5,7.0,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,166838.14471999998,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,571.0,0.18,0.2,0.091,0.036,2218,0,3.11,7.92,-1.0,0.0,138,0,7984.8,946468.1000000001,45019.10088,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,572.0,0.1,0.13,0.061,0.027,6703,0,5.36,8.85,-1.0,0.0,25,0,18098.1,946468.1000000001,102038.89760999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,573.0,0.07,0.08,0.04,0.019,3159,0,5.02,9.83,-1.0,0.0,5,0,6002.1,946468.1000000001,33840.44001,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,574.0,0.04,0.06,0.03,0.014,1008,0,6.0,10.84,-1.0,0.0,0,0,1411.2,946468.1000000001,7956.486719999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,575.0,0.02,0.04,0.02,0.01,2392,0,7.02,11.82,-1.0,0.0,47,0,2392.0,946468.1000000001,13486.335199999998,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,576.0,0.01,0.03,0.01,0.005,1787,0,8.02,12.82,-1.0,0.0,0,0,893.5,946468.1000000001,5037.642349999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,577.0,0.01,0.03,0.011,0.006,352,0,9.02,13.78,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1190.7667199999999,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,578.0,0.0,0.02,0.008,0.004,568,0,10.03,14.81,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1280.97632,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,579.0,0.0,0.02,0.006,0.003,168,0,11.03,15.81,-1.0,0.0,0,0,50.4,946468.1000000001,284.16024,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,580.0,0.0,0.02,0.005,0.003,762,0,12.01,16.81,-1.0,0.0,4,0,228.6,946468.1000000001,1288.8696599999998,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,581.0,0.0,0.02,0.005,0.002,169,0,13.01,17.81,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,190.56778000000003,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,582.0,0.0,0.02,0.005,0.002,37,0,14.01,18.81,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.72194,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,583.0,0.0,0.01,0.005,0.002,32,0,15.01,19.81,-1.0,0.0,0,0,6.4,946468.1000000001,36.08384,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,584.0,0.0,0.01,0.003,0.001,61,0,16.01,20.81,-1.0,0.0,0,0,6.1,946468.1000000001,34.39241,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,585.0,0.0,0.01,0.002,0.001,495,0,17.01,21.81,-1.0,0.0,0,0,49.5,946468.1000000001,279.08594999999997,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,586.0,0.0,0.01,0.002,0.001,0,0,18.03,22.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,587.0,0.0,0.01,0.002,0.001,47,0,19.01,23.82,-1.0,0.0,0,0,4.7,946468.1000000001,26.499069999999996,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,588.0,0.0,0.01,0.002,0.001,0,0,20.01,24.82,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,589.0,0.0,0.01,0.002,0.001,101,0,21.01,25.81,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,56.94481000000001,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,590.0,0.0,0.01,0.002,0.001,160,0,22.01,26.81,-1.0,0.0,0,0,16.0,946468.1000000001,90.2096,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,595.0,0.0,0.01,0.002,0.001,288,0,27.04,31.81,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.37728,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,600.0,0.0,0.01,0.002,0.0,108,0,32.0,36.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,605.0,0.0,0.01,0.001,0.0,26,0,37.0,41.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,610.0,0.0,0.01,0.001,0.0,0,0,42.03,46.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,615.0,0.0,0.01,0.001,0.0,0,0,47.04,51.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,620.0,0.0,0.01,0.001,0.0,0,0,52.0,56.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,625.0,0.0,0.01,0.001,0.0,5,0,57.03,61.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,635.0,0.0,0.01,0.001,0.0,0,0,67.01,71.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,640.0,0.0,0.01,0.001,0.0,0,0,72.01,76.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:14.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,77.03,81.8,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,498.0,65.23,70.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,499.0,64.23,68.96,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,500.0,63.23,67.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,505.0,58.26,63.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,510.0,53.23,58.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,515.0,48.24,53.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,520.0,43.24,48.0,0.999,0.001,152,0,0.01,0.02,-0.003,0.001,489,0,64.1,946468.1000000001,-190.00396999999998,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,521.0,42.24,47.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,522.0,41.24,46.0,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,523.0,40.24,45.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,524.0,39.24,44.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,525.0,38.29,42.69,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,526.0,37.24,42.0,1.0,0.001,0,0,0.0,0.02,-0.002,0.001,763,0,76.3,946468.1000000001,-430.18702999999994,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,527.0,36.24,41.0,0.999,0.001,1,0,0.01,0.02,-0.003,0.001,1920,0,192.1,946468.1000000001,-1081.95139,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,528.0,35.24,40.0,0.999,0.001,0,0,0.01,0.02,-0.003,0.001,2508,0,250.8,946468.1000000001,-1414.0354799999998,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,529.0,34.24,39.0,0.998,0.001,3,0,0.01,0.02,-0.004,0.001,797,0,80.0,946468.1000000001,-447.66513999999995,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,530.0,33.48,38.0,0.998,0.001,37,0,0.01,0.02,-0.004,0.001,2735,0,277.2,946468.1000000001,-1521.15938,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,531.0,32.24,37.0,0.998,0.001,1,0,0.01,0.02,-0.004,0.001,933,0,93.4,946468.1000000001,-525.47092,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,532.0,31.24,36.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,946468.1000000001,-466.83468,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,533.0,30.24,35.0,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1188,0,119.0,946468.1000000001,-668.6786599999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,534.0,29.24,34.0,0.997,0.001,0,0,0.01,0.02,-0.005,0.001,969,0,96.89999999999999,946468.1000000001,-546.3318899999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,535.0,28.24,33.0,0.997,0.001,50,0,0.01,0.03,-0.005,0.001,2904,0,295.4,946468.1000000001,-1609.1137400000002,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,536.0,27.24,32.0,0.996,0.002,5,0,0.02,0.03,-0.006,0.002,4252,0,851.4,946468.1000000001,-4789.00214,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,537.0,26.24,31.0,0.996,0.001,31,0,0.01,0.03,-0.006,0.001,1519,0,155.0,946468.1000000001,-838.94928,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,538.0,25.25,30.0,0.995,0.002,10,0,0.02,0.03,-0.007,0.002,395,0,81.0,946468.1000000001,-434.1337,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,539.0,24.25,29.0,0.995,0.002,65,0,0.02,0.03,-0.007,0.002,460,0,105.0,946468.1000000001,-445.4099,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,540.0,23.25,28.0,0.995,0.002,165,0,0.02,0.03,-0.007,0.002,2930,0,619.0,946468.1000000001,-3117.8693,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,541.0,22.25,27.0,0.992,0.002,1,0,0.03,0.04,-0.01,0.002,965,0,193.2,946468.1000000001,-1087.02568,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,542.0,21.25,26.0,0.992,0.003,6,0,0.01,0.03,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1547.6584499999997,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,543.0,20.25,25.0,0.991,0.003,7,0,0.03,0.04,-0.01,0.003,735,0,222.6,946468.1000000001,-1231.36104,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,544.0,19.25,24.0,0.994,0.003,30,0,0.02,0.03,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1567.95561,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,545.0,18.31,23.0,0.993,0.003,25,0,0.02,0.03,-0.009,0.003,3271,0,988.8,946468.1000000001,-5490.381780000001,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,546.0,17.25,22.0,0.991,0.003,18,0,0.02,0.03,-0.01,0.003,1460,0,443.40000000000003,946468.1000000001,-2439.0420599999993,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,547.0,16.26,21.0,0.99,0.004,43,0,0.03,0.04,-0.012,0.004,4161,0,1681.6000000000004,946468.1000000001,-9287.078319999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,548.0,15.27,20.0,0.986,0.005,8,0,0.02,0.04,-0.016,0.005,2912,0,1460.0,946468.1000000001,-8186.5212,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,549.0,14.26,19.0,0.988,0.005,11,0,0.02,0.04,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7388.730049999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,550.0,13.27,18.0,0.986,0.006,274,0,0.03,0.05,-0.016,0.006,7867,0,4884.599999999999,946468.1000000001,-25686.055979999997,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,551.0,12.3,17.0,0.987,0.006,30,0,0.03,0.05,-0.015,0.006,2644,0,1604.4,946468.1000000001,-8842.79604,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,552.0,11.5,16.0,0.979,0.008,114,0,0.04,0.06,-0.023,0.008,3395,0,2807.2,946468.1000000001,-14798.88488,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,553.0,10.5,15.0,0.976,0.01,191,0,0.05,0.07,-0.026,0.01,2933,0,3124.0,946468.1000000001,-15459.670199999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,554.0,9.5,14.16,0.968,0.012,332,0,0.07,0.09,-0.034,0.013,2937,0,4216.5,946468.1000000001,-19280.610569999997,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,555.0,8.5,13.18,0.958,0.016,465,0,0.1,0.11,-0.044,0.016,4260,0,7559.999999999999,946468.1000000001,-34234.5432,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,556.0,7.5,12.24,0.947,0.02,285,0,0.12,0.14,-0.055,0.02,3370,0,7310.000000000001,946468.1000000001,-34787.077,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,557.0,6.5,10.77,0.931,0.025,552,0,0.15,0.17,-0.071,0.026,9726,0,26667.6,946468.1000000001,-134793.43955999997,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,558.0,5.54,9.81,0.911,0.032,472,0,0.21,0.23,-0.092,0.032,8111,0,27465.600000000002,946468.1000000001,-137822.22688,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,559.0,5.2,8.88,0.885,0.04,1168,0,0.27,0.3,-0.12,0.041,4369,0,22584.9,946468.1000000001,-74653.51829,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,560.0,4.83,6.5,0.852,0.049,2447,0,0.36,0.38,-0.154,0.052,7337,0,50142.700000000004,946468.1000000001,-147504.53600999998,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,561.0,4.35,6.5,0.809,0.061,3101,0,0.47,0.48,-0.2,0.066,3634,0,42900.5,946468.1000000001,-28575.582230000007,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,562.0,3.65,4.45,0.757,0.075,2966,0,0.6,0.62,-0.259,0.084,6579,0,77508.6,946468.1000000001,-186162.16866,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,563.0,3.3,3.63,0.69,0.092,3189,0,0.77,0.81,-0.34,0.108,4397,0,76826.4,946468.1000000001,-102324.74927999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,564.0,2.69,2.82,0.602,0.112,10316,0,1.02,1.07,-0.457,0.145,5688,0,198015.2,946468.1000000001,186413.62792,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,565.0,2.05,2.13,0.485,0.141,5461,0,1.37,1.41,-0.67,0.233,2266,0,129797.90000000001,946468.1000000001,136454.98762999996,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,566.0,1.51,1.57,0.415,0.077,4193,0,1.8,1.86,-0.65,0.099,793,0,40136.8,946468.1000000001,137769.22874,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,567.0,1.06,1.12,0.335,0.075,4824,0,2.3,2.41,-0.765,0.106,380,0,40208.00000000001,946468.1000000001,181276.19119999997,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,568.0,0.7,0.75,0.257,0.068,12325,0,2.0,3.3,-0.89,0.11,299,0,87099.0,946468.1000000001,453985.4501,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,569.0,0.44,0.49,0.186,0.059,3056,0,1.91,6.24,-1.0,0.0,94,0,18030.4,946468.1000000001,101657.19824,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,570.0,0.27,0.28,0.131,0.047,6296,0,4.5,7.0,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,166838.14471999998,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,571.0,0.18,0.2,0.091,0.036,2218,0,3.11,7.92,-1.0,0.0,138,0,7984.8,946468.1000000001,45019.10088,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,572.0,0.1,0.13,0.061,0.027,6703,0,5.36,8.85,-1.0,0.0,25,0,18098.1,946468.1000000001,102038.89760999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,573.0,0.07,0.08,0.04,0.019,3159,0,5.02,9.83,-1.0,0.0,5,0,6002.1,946468.1000000001,33840.44001,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,574.0,0.04,0.06,0.03,0.014,1008,0,6.0,10.84,-1.0,0.0,0,0,1411.2,946468.1000000001,7956.486719999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,575.0,0.02,0.04,0.02,0.01,2392,0,7.02,11.82,-1.0,0.0,47,0,2392.0,946468.1000000001,13486.335199999998,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,576.0,0.01,0.03,0.01,0.005,1787,0,8.02,12.82,-1.0,0.0,0,0,893.5,946468.1000000001,5037.642349999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,577.0,0.01,0.03,0.011,0.006,352,0,9.02,13.78,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1190.7667199999999,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,578.0,0.0,0.02,0.008,0.004,568,0,10.03,14.81,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1280.97632,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,579.0,0.0,0.02,0.006,0.003,168,0,11.03,15.81,-1.0,0.0,0,0,50.4,946468.1000000001,284.16024,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,580.0,0.0,0.02,0.005,0.003,762,0,12.01,16.81,-1.0,0.0,4,0,228.6,946468.1000000001,1288.8696599999998,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,581.0,0.0,0.02,0.005,0.002,169,0,13.01,17.81,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,190.56778000000003,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,582.0,0.0,0.02,0.005,0.002,37,0,14.01,18.81,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.72194,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,583.0,0.0,0.01,0.005,0.002,32,0,15.01,19.81,-1.0,0.0,0,0,6.4,946468.1000000001,36.08384,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,584.0,0.0,0.01,0.003,0.001,61,0,16.01,20.81,-1.0,0.0,0,0,6.1,946468.1000000001,34.39241,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,585.0,0.0,0.01,0.002,0.001,495,0,17.01,21.81,-1.0,0.0,0,0,49.5,946468.1000000001,279.08594999999997,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,586.0,0.0,0.01,0.002,0.001,0,0,18.03,22.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,587.0,0.0,0.01,0.002,0.001,47,0,19.01,23.82,-1.0,0.0,0,0,4.7,946468.1000000001,26.499069999999996,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,588.0,0.0,0.01,0.002,0.001,0,0,20.01,24.82,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,589.0,0.0,0.01,0.002,0.001,101,0,21.01,25.81,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,56.94481000000001,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,590.0,0.0,0.01,0.002,0.001,160,0,22.01,26.81,-1.0,0.0,0,0,16.0,946468.1000000001,90.2096,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,595.0,0.0,0.01,0.002,0.001,288,0,27.04,31.81,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.37728,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,600.0,0.0,0.01,0.002,0.0,108,0,32.0,36.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,605.0,0.0,0.01,0.001,0.0,26,0,37.0,41.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,610.0,0.0,0.01,0.001,0.0,0,0,42.03,46.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,615.0,0.0,0.01,0.001,0.0,0,0,47.04,51.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,620.0,0.0,0.01,0.001,0.0,0,0,52.0,56.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,625.0,0.0,0.01,0.001,0.0,5,0,57.03,61.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,635.0,0.0,0.01,0.001,0.0,0,0,67.01,71.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,640.0,0.0,0.01,0.001,0.0,0,0,72.01,76.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:26.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,77.03,81.8,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,498.0,65.23,70.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,499.0,64.23,68.96,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,500.0,63.23,67.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,505.0,58.26,63.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,510.0,53.23,58.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,515.0,48.24,53.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,520.0,43.24,48.0,0.999,0.001,152,0,0.01,0.02,-0.003,0.001,489,0,64.1,946468.1000000001,-190.00396999999998,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,521.0,42.24,47.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,522.0,41.24,46.0,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,523.0,40.24,45.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,524.0,39.24,44.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,525.0,38.29,42.69,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,526.0,37.24,42.0,1.0,0.001,0,0,0.0,0.02,-0.002,0.001,763,0,76.3,946468.1000000001,-430.18702999999994,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,527.0,36.24,41.0,0.999,0.001,1,0,0.01,0.02,-0.003,0.001,1920,0,192.1,946468.1000000001,-1081.95139,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,528.0,35.24,40.0,0.999,0.001,0,0,0.01,0.02,-0.003,0.001,2508,0,250.8,946468.1000000001,-1414.0354799999998,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,529.0,34.24,39.0,0.998,0.001,3,0,0.01,0.02,-0.004,0.001,797,0,80.0,946468.1000000001,-447.66513999999995,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,530.0,33.48,38.0,0.998,0.001,37,0,0.01,0.02,-0.004,0.001,2735,0,277.2,946468.1000000001,-1521.15938,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,531.0,32.24,37.0,0.998,0.001,1,0,0.01,0.02,-0.004,0.001,933,0,93.4,946468.1000000001,-525.47092,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,532.0,31.24,36.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,946468.1000000001,-466.83468,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,533.0,30.24,35.0,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1188,0,119.0,946468.1000000001,-668.6786599999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,534.0,29.24,34.0,0.997,0.001,0,0,0.01,0.02,-0.005,0.001,969,0,96.89999999999999,946468.1000000001,-546.3318899999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,535.0,28.24,33.0,0.997,0.001,50,0,0.01,0.03,-0.005,0.001,2904,0,295.4,946468.1000000001,-1609.1137400000002,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,536.0,27.24,32.0,0.996,0.002,5,0,0.02,0.03,-0.006,0.002,4252,0,851.4,946468.1000000001,-4789.00214,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,537.0,26.24,31.0,0.996,0.001,31,0,0.01,0.03,-0.006,0.001,1519,0,155.0,946468.1000000001,-838.94928,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,538.0,25.25,30.0,0.995,0.002,10,0,0.02,0.03,-0.007,0.002,395,0,81.0,946468.1000000001,-434.1337,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,539.0,24.25,29.0,0.995,0.002,65,0,0.02,0.03,-0.007,0.002,460,0,105.0,946468.1000000001,-445.4099,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,540.0,23.25,28.0,0.995,0.002,165,0,0.02,0.03,-0.007,0.002,2930,0,619.0,946468.1000000001,-3117.8693,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,541.0,22.25,27.0,0.992,0.002,1,0,0.03,0.04,-0.01,0.002,965,0,193.2,946468.1000000001,-1087.02568,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,542.0,21.25,26.0,0.992,0.003,6,0,0.01,0.03,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1547.6584499999997,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,543.0,20.25,25.0,0.991,0.003,7,0,0.03,0.04,-0.01,0.003,735,0,222.6,946468.1000000001,-1231.36104,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,544.0,19.25,24.0,0.994,0.003,30,0,0.02,0.03,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1567.95561,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,545.0,18.31,23.0,0.993,0.003,25,0,0.02,0.03,-0.009,0.003,3271,0,988.8,946468.1000000001,-5490.381780000001,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,546.0,17.25,22.0,0.991,0.003,18,0,0.02,0.03,-0.01,0.003,1460,0,443.40000000000003,946468.1000000001,-2439.0420599999993,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,547.0,16.26,21.0,0.99,0.004,43,0,0.03,0.04,-0.012,0.004,4161,0,1681.6000000000004,946468.1000000001,-9287.078319999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,548.0,15.27,20.0,0.986,0.005,8,0,0.02,0.04,-0.016,0.005,2912,0,1460.0,946468.1000000001,-8186.5212,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,549.0,14.26,19.0,0.988,0.005,11,0,0.02,0.04,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7388.730049999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,550.0,13.27,18.0,0.986,0.006,274,0,0.03,0.05,-0.016,0.006,7867,0,4884.599999999999,946468.1000000001,-25686.055979999997,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,551.0,12.3,17.0,0.987,0.006,30,0,0.03,0.05,-0.015,0.006,2644,0,1604.4,946468.1000000001,-8842.79604,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,552.0,11.5,16.0,0.979,0.008,114,0,0.04,0.06,-0.023,0.008,3395,0,2807.2,946468.1000000001,-14798.88488,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,553.0,10.5,15.0,0.976,0.01,191,0,0.05,0.07,-0.026,0.01,2933,0,3124.0,946468.1000000001,-15459.670199999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,554.0,9.5,14.16,0.968,0.012,332,0,0.07,0.09,-0.034,0.013,2937,0,4216.5,946468.1000000001,-19280.610569999997,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,555.0,8.5,13.18,0.958,0.016,465,0,0.1,0.11,-0.044,0.016,4260,0,7559.999999999999,946468.1000000001,-34234.5432,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,556.0,7.5,12.24,0.947,0.02,285,0,0.12,0.14,-0.055,0.02,3370,0,7310.000000000001,946468.1000000001,-34787.077,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,557.0,6.5,10.77,0.931,0.025,552,0,0.15,0.17,-0.071,0.026,9726,0,26667.6,946468.1000000001,-134793.43955999997,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,558.0,5.54,9.81,0.911,0.032,472,0,0.21,0.23,-0.092,0.032,8111,0,27465.600000000002,946468.1000000001,-137822.22688,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,559.0,5.2,8.88,0.885,0.04,1168,0,0.27,0.3,-0.12,0.041,4369,0,22584.9,946468.1000000001,-74653.51829,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,560.0,4.83,6.5,0.852,0.049,2447,0,0.36,0.38,-0.154,0.052,7337,0,50142.700000000004,946468.1000000001,-147504.53600999998,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,561.0,4.35,6.5,0.809,0.061,3101,0,0.47,0.48,-0.2,0.066,3634,0,42900.5,946468.1000000001,-28575.582230000007,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,562.0,3.65,4.45,0.757,0.075,2966,0,0.6,0.62,-0.259,0.084,6579,0,77508.6,946468.1000000001,-186162.16866,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,563.0,3.3,3.63,0.69,0.092,3189,0,0.77,0.81,-0.34,0.108,4397,0,76826.4,946468.1000000001,-102324.74927999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,564.0,2.69,2.82,0.602,0.112,10316,0,1.02,1.07,-0.457,0.145,5688,0,198015.2,946468.1000000001,186413.62792,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,565.0,2.05,2.13,0.485,0.141,5461,0,1.37,1.41,-0.67,0.233,2266,0,129797.90000000001,946468.1000000001,136454.98762999996,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,566.0,1.51,1.57,0.415,0.077,4193,0,1.8,1.86,-0.65,0.099,793,0,40136.8,946468.1000000001,137769.22874,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,567.0,1.06,1.12,0.335,0.075,4824,0,2.3,2.41,-0.765,0.106,380,0,40208.00000000001,946468.1000000001,181276.19119999997,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,568.0,0.7,0.75,0.257,0.068,12325,0,2.0,3.3,-0.89,0.11,299,0,87099.0,946468.1000000001,453985.4501,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,569.0,0.44,0.49,0.186,0.059,3056,0,1.91,6.24,-1.0,0.0,94,0,18030.4,946468.1000000001,101657.19824,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,570.0,0.27,0.28,0.131,0.047,6296,0,4.5,7.0,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,166838.14471999998,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,571.0,0.18,0.2,0.091,0.036,2218,0,3.11,7.92,-1.0,0.0,138,0,7984.8,946468.1000000001,45019.10088,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,572.0,0.1,0.13,0.061,0.027,6703,0,5.36,8.85,-1.0,0.0,25,0,18098.1,946468.1000000001,102038.89760999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,573.0,0.07,0.08,0.04,0.019,3159,0,5.02,9.83,-1.0,0.0,5,0,6002.1,946468.1000000001,33840.44001,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,574.0,0.04,0.06,0.03,0.014,1008,0,6.0,10.84,-1.0,0.0,0,0,1411.2,946468.1000000001,7956.486719999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,575.0,0.02,0.04,0.02,0.01,2392,0,7.02,11.82,-1.0,0.0,47,0,2392.0,946468.1000000001,13486.335199999998,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,576.0,0.01,0.03,0.01,0.005,1787,0,8.02,12.82,-1.0,0.0,0,0,893.5,946468.1000000001,5037.642349999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,577.0,0.01,0.03,0.011,0.006,352,0,9.02,13.78,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1190.7667199999999,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,578.0,0.0,0.02,0.008,0.004,568,0,10.03,14.81,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1280.97632,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,579.0,0.0,0.02,0.006,0.003,168,0,11.03,15.81,-1.0,0.0,0,0,50.4,946468.1000000001,284.16024,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,580.0,0.0,0.02,0.005,0.003,762,0,12.01,16.81,-1.0,0.0,4,0,228.6,946468.1000000001,1288.8696599999998,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,581.0,0.0,0.02,0.005,0.002,169,0,13.01,17.81,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,190.56778000000003,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,582.0,0.0,0.02,0.005,0.002,37,0,14.01,18.81,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.72194,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,583.0,0.0,0.01,0.005,0.002,32,0,15.01,19.81,-1.0,0.0,0,0,6.4,946468.1000000001,36.08384,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,584.0,0.0,0.01,0.003,0.001,61,0,16.01,20.81,-1.0,0.0,0,0,6.1,946468.1000000001,34.39241,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,585.0,0.0,0.01,0.002,0.001,495,0,17.01,21.81,-1.0,0.0,0,0,49.5,946468.1000000001,279.08594999999997,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,586.0,0.0,0.01,0.002,0.001,0,0,18.03,22.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,587.0,0.0,0.01,0.002,0.001,47,0,19.01,23.82,-1.0,0.0,0,0,4.7,946468.1000000001,26.499069999999996,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,588.0,0.0,0.01,0.002,0.001,0,0,20.01,24.82,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,589.0,0.0,0.01,0.002,0.001,101,0,21.01,25.81,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,56.94481000000001,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,590.0,0.0,0.01,0.002,0.001,160,0,22.01,26.81,-1.0,0.0,0,0,16.0,946468.1000000001,90.2096,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,595.0,0.0,0.01,0.002,0.001,288,0,27.04,31.81,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.37728,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,600.0,0.0,0.01,0.002,0.0,108,0,32.0,36.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,605.0,0.0,0.01,0.001,0.0,26,0,37.0,41.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,610.0,0.0,0.01,0.001,0.0,0,0,42.03,46.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,615.0,0.0,0.01,0.001,0.0,0,0,47.04,51.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,620.0,0.0,0.01,0.001,0.0,0,0,52.0,56.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,625.0,0.0,0.01,0.001,0.0,5,0,57.03,61.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,635.0,0.0,0.01,0.001,0.0,0,0,67.01,71.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,640.0,0.0,0.01,0.001,0.0,0,0,72.01,76.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:38.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,77.03,81.8,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,498.0,65.23,70.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,499.0,64.23,68.96,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,500.0,63.23,67.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,505.0,58.26,63.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,510.0,53.23,58.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,515.0,48.24,53.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,520.0,43.24,48.0,0.999,0.001,152,0,0.01,0.02,-0.003,0.001,489,0,64.1,946468.1000000001,-190.00396999999998,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,521.0,42.24,47.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,522.0,41.24,46.0,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,523.0,40.24,45.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,524.0,39.24,44.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,525.0,38.29,42.69,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,526.0,37.24,42.0,1.0,0.001,0,0,0.0,0.02,-0.002,0.001,763,0,76.3,946468.1000000001,-430.18702999999994,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,527.0,36.24,41.0,0.999,0.001,1,0,0.01,0.02,-0.003,0.001,1920,0,192.1,946468.1000000001,-1081.95139,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,528.0,35.24,40.0,0.999,0.001,0,0,0.01,0.02,-0.003,0.001,2508,0,250.8,946468.1000000001,-1414.0354799999998,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,529.0,34.24,39.0,0.998,0.001,3,0,0.01,0.02,-0.004,0.001,797,0,80.0,946468.1000000001,-447.66513999999995,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,530.0,33.48,38.0,0.998,0.001,37,0,0.01,0.02,-0.004,0.001,2735,0,277.2,946468.1000000001,-1521.15938,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,531.0,32.24,37.0,0.998,0.001,1,0,0.01,0.02,-0.004,0.001,933,0,93.4,946468.1000000001,-525.47092,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,532.0,31.24,36.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,946468.1000000001,-466.83468,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,533.0,30.24,35.0,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1188,0,119.0,946468.1000000001,-668.6786599999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,534.0,29.24,34.0,0.997,0.001,0,0,0.01,0.02,-0.005,0.001,969,0,96.89999999999999,946468.1000000001,-546.3318899999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,535.0,28.24,33.0,0.997,0.001,50,0,0.01,0.03,-0.005,0.001,2904,0,295.4,946468.1000000001,-1609.1137400000002,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,536.0,27.24,32.0,0.996,0.002,5,0,0.02,0.03,-0.006,0.002,4252,0,851.4,946468.1000000001,-4789.00214,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,537.0,26.24,31.0,0.996,0.001,31,0,0.01,0.03,-0.006,0.001,1519,0,155.0,946468.1000000001,-838.94928,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,538.0,25.25,30.0,0.995,0.002,10,0,0.02,0.03,-0.007,0.002,395,0,81.0,946468.1000000001,-434.1337,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,539.0,24.25,29.0,0.995,0.002,65,0,0.02,0.03,-0.007,0.002,460,0,105.0,946468.1000000001,-445.4099,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,540.0,23.25,28.0,0.995,0.002,165,0,0.02,0.03,-0.007,0.002,2930,0,619.0,946468.1000000001,-3117.8693,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,541.0,22.25,27.0,0.992,0.002,1,0,0.03,0.04,-0.01,0.002,965,0,193.2,946468.1000000001,-1087.02568,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,542.0,21.25,26.0,0.992,0.003,6,0,0.01,0.03,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1547.6584499999997,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,543.0,20.25,25.0,0.991,0.003,7,0,0.03,0.04,-0.01,0.003,735,0,222.6,946468.1000000001,-1231.36104,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,544.0,19.25,24.0,0.994,0.003,30,0,0.02,0.03,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1567.95561,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,545.0,18.31,23.0,0.993,0.003,25,0,0.02,0.03,-0.009,0.003,3271,0,988.8,946468.1000000001,-5490.381780000001,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,546.0,17.25,22.0,0.991,0.003,18,0,0.02,0.03,-0.01,0.003,1460,0,443.40000000000003,946468.1000000001,-2439.0420599999993,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,547.0,16.26,21.0,0.99,0.004,43,0,0.03,0.04,-0.012,0.004,4161,0,1681.6000000000004,946468.1000000001,-9287.078319999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,548.0,15.27,20.0,0.986,0.005,8,0,0.02,0.04,-0.016,0.005,2912,0,1460.0,946468.1000000001,-8186.5212,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,549.0,14.26,19.0,0.988,0.005,11,0,0.02,0.04,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7388.730049999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,550.0,13.27,18.0,0.986,0.006,274,0,0.03,0.05,-0.016,0.006,7867,0,4884.599999999999,946468.1000000001,-25686.055979999997,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,551.0,12.3,17.0,0.987,0.006,30,0,0.03,0.05,-0.015,0.006,2644,0,1604.4,946468.1000000001,-8842.79604,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,552.0,11.5,16.0,0.979,0.008,114,0,0.04,0.06,-0.023,0.008,3395,0,2807.2,946468.1000000001,-14798.88488,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,553.0,10.5,15.0,0.976,0.01,191,0,0.05,0.07,-0.026,0.01,2933,0,3124.0,946468.1000000001,-15459.670199999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,554.0,9.5,14.16,0.968,0.012,332,0,0.07,0.09,-0.034,0.013,2937,0,4216.5,946468.1000000001,-19280.610569999997,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,555.0,8.5,13.18,0.958,0.016,465,0,0.1,0.11,-0.044,0.016,4260,0,7559.999999999999,946468.1000000001,-34234.5432,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,556.0,7.5,12.24,0.947,0.02,285,0,0.12,0.14,-0.055,0.02,3370,0,7310.000000000001,946468.1000000001,-34787.077,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,557.0,6.5,10.77,0.931,0.025,552,0,0.15,0.17,-0.071,0.026,9726,0,26667.6,946468.1000000001,-134793.43955999997,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,558.0,5.54,9.81,0.911,0.032,472,0,0.21,0.23,-0.092,0.032,8111,0,27465.600000000002,946468.1000000001,-137822.22688,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,559.0,5.2,8.88,0.885,0.04,1168,0,0.27,0.3,-0.12,0.041,4369,0,22584.9,946468.1000000001,-74653.51829,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,560.0,4.83,6.5,0.852,0.049,2447,0,0.36,0.38,-0.154,0.052,7337,0,50142.700000000004,946468.1000000001,-147504.53600999998,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,561.0,4.35,6.5,0.809,0.061,3101,0,0.47,0.48,-0.2,0.066,3634,0,42900.5,946468.1000000001,-28575.582230000007,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,562.0,3.65,4.45,0.757,0.075,2966,0,0.6,0.62,-0.259,0.084,6579,0,77508.6,946468.1000000001,-186162.16866,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,563.0,3.3,3.63,0.69,0.092,3189,0,0.77,0.81,-0.34,0.108,4397,0,76826.4,946468.1000000001,-102324.74927999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,564.0,2.69,2.82,0.602,0.112,10316,0,1.02,1.07,-0.457,0.145,5688,0,198015.2,946468.1000000001,186413.62792,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,565.0,2.05,2.13,0.485,0.141,5461,0,1.37,1.41,-0.67,0.233,2266,0,129797.90000000001,946468.1000000001,136454.98762999996,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,566.0,1.51,1.57,0.415,0.077,4193,0,1.8,1.86,-0.65,0.099,793,0,40136.8,946468.1000000001,137769.22874,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,567.0,1.06,1.12,0.335,0.075,4824,0,2.3,2.41,-0.765,0.106,380,0,40208.00000000001,946468.1000000001,181276.19119999997,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,568.0,0.7,0.75,0.257,0.068,12325,0,2.0,3.3,-0.89,0.11,299,0,87099.0,946468.1000000001,453985.4501,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,569.0,0.44,0.49,0.186,0.059,3056,0,1.91,6.24,-1.0,0.0,94,0,18030.4,946468.1000000001,101657.19824,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,570.0,0.27,0.28,0.131,0.047,6296,0,4.5,7.0,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,166838.14471999998,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,571.0,0.18,0.2,0.091,0.036,2218,0,3.11,7.92,-1.0,0.0,138,0,7984.8,946468.1000000001,45019.10088,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,572.0,0.1,0.13,0.061,0.027,6703,0,5.36,8.85,-1.0,0.0,25,0,18098.1,946468.1000000001,102038.89760999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,573.0,0.07,0.08,0.04,0.019,3159,0,5.02,9.83,-1.0,0.0,5,0,6002.1,946468.1000000001,33840.44001,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,574.0,0.04,0.06,0.03,0.014,1008,0,6.0,10.84,-1.0,0.0,0,0,1411.2,946468.1000000001,7956.486719999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,575.0,0.02,0.04,0.02,0.01,2392,0,7.02,11.82,-1.0,0.0,47,0,2392.0,946468.1000000001,13486.335199999998,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,576.0,0.01,0.03,0.01,0.005,1787,0,8.02,12.82,-1.0,0.0,0,0,893.5,946468.1000000001,5037.642349999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,577.0,0.01,0.03,0.011,0.006,352,0,9.02,13.78,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1190.7667199999999,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,578.0,0.0,0.02,0.008,0.004,568,0,10.03,14.81,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1280.97632,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,579.0,0.0,0.02,0.006,0.003,168,0,11.03,15.81,-1.0,0.0,0,0,50.4,946468.1000000001,284.16024,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,580.0,0.0,0.02,0.005,0.003,762,0,12.01,16.81,-1.0,0.0,4,0,228.6,946468.1000000001,1288.8696599999998,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,581.0,0.0,0.02,0.005,0.002,169,0,13.01,17.81,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,190.56778000000003,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,582.0,0.0,0.02,0.005,0.002,37,0,14.01,18.81,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.72194,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,583.0,0.0,0.01,0.005,0.002,32,0,15.01,19.81,-1.0,0.0,0,0,6.4,946468.1000000001,36.08384,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,584.0,0.0,0.01,0.003,0.001,61,0,16.01,20.81,-1.0,0.0,0,0,6.1,946468.1000000001,34.39241,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,585.0,0.0,0.01,0.002,0.001,495,0,17.01,21.81,-1.0,0.0,0,0,49.5,946468.1000000001,279.08594999999997,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,586.0,0.0,0.01,0.002,0.001,0,0,18.03,22.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,587.0,0.0,0.01,0.002,0.001,47,0,19.01,23.82,-1.0,0.0,0,0,4.7,946468.1000000001,26.499069999999996,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,588.0,0.0,0.01,0.002,0.001,0,0,20.01,24.82,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,589.0,0.0,0.01,0.002,0.001,101,0,21.01,25.81,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,56.94481000000001,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,590.0,0.0,0.01,0.002,0.001,160,0,22.01,26.81,-1.0,0.0,0,0,16.0,946468.1000000001,90.2096,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,595.0,0.0,0.01,0.002,0.001,288,0,27.04,31.81,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.37728,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,600.0,0.0,0.01,0.002,0.0,108,0,32.0,36.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,605.0,0.0,0.01,0.001,0.0,26,0,37.0,41.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,610.0,0.0,0.01,0.001,0.0,0,0,42.03,46.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,615.0,0.0,0.01,0.001,0.0,0,0,47.04,51.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,620.0,0.0,0.01,0.001,0.0,0,0,52.0,56.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,625.0,0.0,0.01,0.001,0.0,5,0,57.03,61.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,635.0,0.0,0.01,0.001,0.0,0,0,67.01,71.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,640.0,0.0,0.01,0.001,0.0,0,0,72.01,76.81,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:29:50.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,77.03,81.8,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,555057.9773699999]
["2025-07-24T09:30:02.000000000",564.96,499.0,63.44,68.44,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,500.0,62.44,67.44,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,505.0,57.44,62.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,510.0,52.44,57.44,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,515.0,47.44,52.44,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,520.0,42.44,47.44,0.999,0.001,152,0,0.0,0.01,-0.003,0.001,489,0,64.1,946468.1000000001,-190.39151999999999,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,521.0,41.44,46.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,522.0,40.44,45.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,523.0,39.44,44.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,524.0,38.44,43.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,525.0,37.44,42.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,526.0,36.44,41.44,1.0,0.001,0,0,0.0,0.01,-0.002,0.001,763,0,76.3,946468.1000000001,-431.06448000000006,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,527.0,35.44,40.44,0.999,0.001,1,0,0.0,0.01,-0.003,0.001,1920,0,192.1,946468.1000000001,-1084.1582400000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,528.0,34.44,39.44,0.999,0.001,0,0,0.0,0.01,-0.003,0.001,2508,0,250.8,946468.1000000001,-1416.9196800000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,529.0,33.44,38.44,0.998,0.001,3,0,0.0,0.01,-0.004,0.001,797,0,80.0,946468.1000000001,-448.5782400000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,530.0,32.44,37.44,0.998,0.001,37,0,0.0,0.01,-0.004,0.001,2735,0,277.2,946468.1000000001,-1524.2620800000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,531.0,31.44,36.44,0.998,0.001,1,0,0.0,0.01,-0.004,0.001,933,0,93.4,946468.1000000001,-526.54272,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,532.0,30.44,35.44,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,828,2,82.80000000000001,946468.1000000001,-467.7868800000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,533.0,29.44,34.44,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1188,0,119.0,946468.1000000001,-670.04256,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,534.0,28.44,33.44,0.997,0.001,0,0,0.0,0.01,-0.005,0.001,969,0,96.89999999999999,946468.1000000001,-547.44624,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,535.0,27.44,32.44,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,2904,0,295.4,946468.1000000001,-1612.3958400000004,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,536.0,26.45,31.45,0.996,0.002,5,0,0.0,0.02,-0.006,0.002,4252,0,851.4,946468.1000000001,-4798.770240000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,537.0,25.45,30.45,0.996,0.001,31,0,0.0,0.02,-0.006,0.001,1519,0,155.0,946468.1000000001,-840.6604800000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,538.0,24.45,29.45,0.995,0.002,10,0,0.0,0.02,-0.007,0.002,395,0,81.0,946468.1000000001,-435.01920000000007,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,539.0,23.45,28.45,0.995,0.002,65,0,0.0,0.02,-0.007,0.002,460,0,105.0,946468.1000000001,-446.31840000000005,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,540.0,22.45,27.45,0.995,0.002,165,0,0.01,0.02,-0.007,0.002,2930,0,619.0,946468.1000000001,-3124.2288000000003,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,541.0,21.45,26.45,0.992,0.002,1,0,0.0,0.02,-0.01,0.002,965,0,193.2,946468.1000000001,-1089.24288,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,542.0,20.45,25.45,0.992,0.003,6,0,0.0,0.02,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1550.8152000000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,543.0,19.45,24.45,0.991,0.003,7,0,0.01,0.02,-0.01,0.003,735,0,222.6,946468.1000000001,-1233.87264,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,544.0,18.45,23.45,0.994,0.003,30,0,0.01,0.02,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1571.1537600000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,545.0,17.45,22.45,0.993,0.003,25,0,0.01,0.02,-0.009,0.003,3271,0,988.8,946468.1000000001,-5501.580480000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,546.0,16.45,21.45,0.991,0.003,18,0,0.01,0.02,-0.01,0.003,1460,10,443.40000000000003,946468.1000000001,-2444.01696,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,547.0,15.46,20.46,0.99,0.004,43,0,0.01,0.03,-0.012,0.004,4161,0,1681.6000000000004,946468.1000000001,-9306.021120000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,548.0,14.46,19.46,0.986,0.005,8,0,0.01,0.03,-0.016,0.005,2912,4,1460.0,946468.1000000001,-8203.219200000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,549.0,13.46,18.46,0.988,0.005,11,0,0.01,0.03,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7403.800800000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,550.0,12.46,17.46,0.986,0.006,274,0,0.01,0.03,-0.016,0.006,7867,0,4884.599999999999,946468.1000000001,-25738.44768,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,551.0,11.46,16.46,0.987,0.006,30,0,0.02,0.03,-0.015,0.006,2644,0,1604.4,946468.1000000001,-8860.83264,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,552.0,10.47,15.47,0.979,0.008,114,0,0.02,0.04,-0.023,0.008,3395,1,2807.2,946468.1000000001,-14829.070080000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,553.0,9.47,14.47,0.976,0.01,191,0,0.02,0.04,-0.026,0.01,2933,0,3124.0,946468.1000000001,-15491.203200000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,554.0,8.47,13.47,0.968,0.012,332,0,0.03,0.04,-0.034,0.013,2937,6,4216.5,946468.1000000001,-19319.93712,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,555.0,7.48,12.48,0.958,0.016,465,0,0.03,0.05,-0.044,0.016,4260,49,7559.999999999999,946468.1000000001,-34304.3712,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,556.0,6.5,11.5,0.947,0.02,285,0,0.05,0.06,-0.055,0.02,3370,11,7310.000000000001,946468.1000000001,-34858.032,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,557.0,4.06,8.65,0.931,0.025,552,1,0.06,0.08,-0.071,0.026,9726,3,26667.6,946468.1000000001,-135068.37696,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,558.0,4.56,9.56,0.911,0.032,472,0,0.08,0.1,-0.092,0.032,8111,10,27465.600000000002,946468.1000000001,-138103.34208,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,559.0,3.61,8.61,0.885,0.04,1168,0,0.11,0.13,-0.12,0.041,4369,5,22584.9,946468.1000000001,-74805.78864000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,560.0,5.0,7.56,0.852,0.049,2447,2,0.17,0.19,-0.154,0.052,7337,34,50142.700000000004,946468.1000000001,-147805.40016000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,561.0,4.35,6.5,0.809,0.061,3101,0,0.25,0.28,-0.2,0.066,3634,9,42900.5,946468.1000000001,-28633.86768000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,562.0,2.98,3.4,0.757,0.075,2966,1,0.38,0.41,-0.259,0.084,6579,8,77508.6,946468.1000000001,-186541.88256000006,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,563.0,2.1,2.75,0.69,0.092,3189,30,0.57,0.61,-0.34,0.108,4397,69,76826.4,946468.1000000001,-102533.46048000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,564.0,1.4,2.3,0.602,0.112,10316,3,0.85,0.9,-0.457,0.145,5688,14,198015.2,946468.1000000001,186793.85472000003,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,565.0,1.13,1.38,0.485,0.141,5461,18,0.95,1.35,-0.67,0.233,2266,45,129797.90000000001,946468.1000000001,136733.31407999995,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,566.0,0.73,0.78,0.415,0.077,4193,19,1.0,1.85,-0.65,0.099,793,4,40136.8,946468.1000000001,138050.23583999998,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,567.0,0.42,0.46,0.335,0.075,4824,23,1.0,5.8,-0.765,0.106,380,0,40208.00000000001,946468.1000000001,181645.93920000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,568.0,0.23,0.26,0.257,0.068,12325,13,0.82,5.82,-0.89,0.11,299,0,87099.0,946468.1000000001,454911.4416,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,569.0,0.13,0.15,0.186,0.059,3056,37,1.71,6.71,-1.0,0.0,94,0,18030.4,946468.1000000001,101864.54784000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,570.0,0.08,0.09,0.131,0.047,6296,70,2.65,7.65,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,167178.44352,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,571.0,0.05,0.07,0.091,0.036,2218,124,3.62,8.62,-1.0,0.0,138,0,7984.8,946468.1000000001,45110.92608,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,572.0,0.03,0.05,0.061,0.027,6703,7,4.6,9.6,-1.0,0.0,25,0,18098.1,946468.1000000001,102247.02575999999,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,573.0,0.02,0.04,0.04,0.019,3159,3,5.59,10.59,-1.0,0.0,5,0,6002.1,946468.1000000001,33909.46416,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,574.0,0.02,0.03,0.03,0.014,1008,0,6.59,11.59,-1.0,0.0,0,0,1411.2,946468.1000000001,7972.715520000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,575.0,0.01,0.02,0.02,0.01,2392,5,7.59,12.59,-1.0,0.0,47,0,2392.0,946468.1000000001,13513.843200000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,576.0,0.01,0.02,0.01,0.005,1787,0,8.58,13.58,-1.0,0.0,0,0,893.5,946468.1000000001,5047.9176,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,577.0,0.0,0.02,0.011,0.006,352,0,9.58,14.58,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1193.1955200000002,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,578.0,0.0,0.01,0.008,0.004,568,0,10.58,15.58,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1283.58912,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,579.0,0.0,0.01,0.006,0.003,168,0,11.58,16.58,-1.0,0.0,0,0,50.4,946468.1000000001,284.73984,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,580.0,0.0,0.01,0.005,0.003,762,0,12.58,17.58,-1.0,0.0,4,0,228.6,946468.1000000001,1291.49856,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,581.0,0.0,0.01,0.005,0.002,169,0,13.58,18.58,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,190.95648000000006,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,582.0,0.0,0.01,0.005,0.002,37,0,14.58,19.58,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.80704,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,583.0,0.0,0.01,0.005,0.002,32,0,15.58,20.58,-1.0,0.0,0,0,6.4,946468.1000000001,36.15744000000001,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,584.0,0.0,0.01,0.003,0.001,61,0,16.58,21.58,-1.0,0.0,0,0,6.1,946468.1000000001,34.462559999999996,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,585.0,0.0,0.01,0.002,0.001,495,0,17.58,22.58,-1.0,0.0,0,0,49.5,946468.1000000001,279.65520000000004,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,586.0,0.0,0.01,0.002,0.001,0,0,18.57,23.57,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,587.0,0.0,0.01,0.002,0.001,47,0,19.58,24.58,-1.0,0.0,0,0,4.7,946468.1000000001,26.553120000000003,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,588.0,0.0,0.01,0.002,0.001,0,0,20.57,25.57,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,589.0,0.0,0.01,0.002,0.001,101,0,21.58,26.58,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,57.060960000000016,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,590.0,0.0,0.01,0.002,0.001,160,0,22.58,27.58,-1.0,0.0,0,0,16.0,946468.1000000001,90.3936,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,595.0,0.0,0.01,0.002,0.001,288,0,27.58,32.58,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.70848000000004,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,600.0,0.0,0.01,0.002,0.0,108,0,32.58,37.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,605.0,0.0,0.01,0.001,0.0,26,0,37.58,42.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,610.0,0.0,0.01,0.001,0.0,0,0,42.58,47.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,615.0,0.0,0.01,0.001,0.0,0,0,47.58,52.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,620.0,0.0,0.01,0.001,0.0,0,0,52.58,57.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,625.0,0.0,0.01,0.001,0.0,5,0,57.58,62.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,630.0,0.0,0.01,0.001,0.0,14,0,62.58,67.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,635.0,0.0,0.01,0.001,0.0,0,0,67.58,72.58,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,640.0,0.0,0.01,0.001,0.0,0,0,72.57,77.57,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:02.000000000",564.96,645.0,0.0,0.01,0.001,0.0,0,0,77.57,82.57,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556190.1259199999]
["2025-07-24T09:30:14.000000000",565.18,500.0,63.25,67.16,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,505.0,58.25,62.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,510.0,53.25,57.16,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,515.0,48.25,52.16,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,520.0,43.25,47.17,0.999,0.001,152,0,0.0,0.01,-0.003,0.001,489,0,64.1,946468.1000000001,-190.46565999999996,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,521.0,42.26,46.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,522.0,41.26,45.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,523.0,40.25,44.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,524.0,39.26,43.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,525.0,38.25,42.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,526.0,37.25,41.17,1.0,0.001,0,0,0.0,0.01,-0.002,0.001,763,0,76.3,946468.1000000001,-431.23233999999997,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,527.0,36.25,40.17,0.999,0.001,1,0,0.0,0.01,-0.003,0.001,1920,0,192.1,946468.1000000001,-1084.5804199999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,528.0,35.25,39.17,0.999,0.001,0,0,0.0,0.01,-0.003,0.001,2508,0,250.8,946468.1000000001,-1417.47144,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,529.0,34.25,38.17,0.998,0.001,3,0,0.0,0.01,-0.004,0.001,797,0,80.0,946468.1000000001,-448.75292,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,530.0,33.25,37.17,0.998,0.001,37,0,0.0,0.01,-0.004,0.001,2735,0,277.2,946468.1000000001,-1524.8556399999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,531.0,32.26,36.17,0.998,0.001,1,0,0.0,0.01,-0.004,0.001,933,0,93.4,946468.1000000001,-526.74776,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,532.0,31.27,35.17,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,828,2,82.80000000000001,946468.1000000001,-467.96904,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,533.0,30.26,34.17,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1188,8,119.0,946468.1000000001,-670.3034799999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,534.0,29.27,33.17,0.997,0.001,0,0,0.0,0.01,-0.005,0.001,969,4,96.89999999999999,946468.1000000001,-547.6594199999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,535.0,28.26,32.17,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,2904,50,295.4,946468.1000000001,-1613.0237200000001,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,536.0,27.27,31.17,0.996,0.002,5,0,0.0,0.01,-0.006,0.002,4252,0,851.4,946468.1000000001,-4800.638919999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,537.0,26.27,30.17,0.996,0.001,31,0,0.0,0.01,-0.006,0.001,1519,8,155.0,946468.1000000001,-840.98784,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,538.0,25.26,29.17,0.995,0.002,10,0,0.0,0.01,-0.007,0.002,395,3,81.0,946468.1000000001,-435.18859999999995,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,539.0,24.26,28.17,0.995,0.002,65,0,0.01,0.02,-0.007,0.002,460,0,105.0,946468.1000000001,-446.49219999999997,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,540.0,23.27,27.17,0.995,0.002,165,0,0.0,0.01,-0.007,0.002,2930,4,619.0,946468.1000000001,-3125.4454,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,541.0,22.26,26.17,0.992,0.002,1,0,0.0,0.01,-0.01,0.002,965,0,193.2,946468.1000000001,-1089.6670399999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,542.0,21.26,25.17,0.992,0.003,6,0,0.0,0.01,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1551.4190999999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,543.0,20.26,24.17,0.991,0.003,7,0,0.01,0.02,-0.01,0.003,735,7,222.6,946468.1000000001,-1234.35312,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,544.0,19.27,23.17,0.994,0.003,30,1,0.01,0.02,-0.008,0.003,957,0,296.09999999999997,946468.1000000001,-1571.76558,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,545.0,18.26,22.17,0.993,0.003,25,0,0.01,0.02,-0.009,0.003,3271,0,988.8,946468.1000000001,-5503.722840000001,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,546.0,17.16,21.17,0.991,0.003,18,0,0.01,0.02,-0.01,0.003,1460,10,443.40000000000003,946468.1000000001,-2444.9686799999995,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,547.0,16.25,20.17,0.99,0.004,43,0,0.01,0.02,-0.012,0.004,4161,7,1681.6000000000004,946468.1000000001,-9309.64496,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,548.0,15.28,19.18,0.986,0.005,8,0,0.01,0.02,-0.016,0.005,2912,4,1460.0,946468.1000000001,-8206.413600000002,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,549.0,14.27,18.18,0.988,0.005,11,0,0.02,0.03,-0.014,0.005,2632,0,1321.5,946468.1000000001,-7406.683899999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,550.0,13.27,17.0,0.986,0.006,274,0,0.01,0.02,-0.016,0.006,7867,54,4884.599999999999,946468.1000000001,-25748.470439999997,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,551.0,12.27,16.18,0.987,0.006,30,0,0.02,0.03,-0.015,0.006,2644,22,1604.4,946468.1000000001,-8864.28312,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,552.0,11.27,15.18,0.979,0.008,114,0,0.02,0.03,-0.023,0.008,3395,64,2807.2,946468.1000000001,-14834.84464,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,553.0,10.28,14.19,0.976,0.01,191,0,0.02,0.03,-0.026,0.01,2933,121,3124.0,946468.1000000001,-15497.235599999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,554.0,9.28,13.2,0.968,0.012,332,0,0.03,0.04,-0.034,0.013,2937,17,4216.5,946468.1000000001,-19327.460459999995,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,555.0,8.29,12.0,0.958,0.016,465,0,0.04,0.05,-0.044,0.016,4260,100,7559.999999999999,946468.1000000001,-34317.7296,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,556.0,7.3,11.0,0.947,0.02,285,9,0.05,0.06,-0.055,0.02,3370,37,7310.000000000001,946468.1000000001,-34871.606,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,557.0,6.3,10.22,0.931,0.025,552,9,0.06,0.07,-0.071,0.026,9726,127,26667.6,946468.1000000001,-135120.97367999997,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,558.0,5.35,9.23,0.911,0.032,472,1,0.08,0.09,-0.092,0.032,8111,135,27465.600000000002,946468.1000000001,-138157.12063999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,559.0,4.37,6.51,0.885,0.04,1168,1,0.11,0.13,-0.12,0.041,4369,12,22584.9,946468.1000000001,-74834.91862,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,560.0,4.89,5.45,0.852,0.049,2447,75,0.15,0.18,-0.154,0.052,7337,211,50142.700000000004,946468.1000000001,-147862.95677999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,561.0,3.06,4.5,0.809,0.061,3101,6,0.24,0.26,-0.2,0.066,3634,86,42900.5,946468.1000000001,-28645.01794000001,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,562.0,3.3,3.61,0.757,0.075,2966,10,0.35,0.38,-0.259,0.084,6579,93,77508.6,946468.1000000001,-186614.52348,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,563.0,2.58,2.77,0.69,0.092,3189,47,0.54,0.56,-0.34,0.108,4397,154,76826.4,946468.1000000001,-102573.38783999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,564.0,1.94,2.01,0.602,0.112,10316,44,0.79,0.82,-0.457,0.145,5688,308,198015.2,946468.1000000001,186866.59376000002,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,565.0,1.31,1.38,0.485,0.141,5461,286,1.14,1.2,-0.67,0.233,2266,340,129797.90000000001,946468.1000000001,136786.55913999994,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,566.0,0.84,0.88,0.415,0.077,4193,491,1.57,1.71,-0.65,0.099,793,57,40136.8,946468.1000000001,138103.99371999997,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,567.0,0.51,0.52,0.335,0.075,4824,82,2.3,2.38,-0.765,0.106,380,1,40208.00000000001,946468.1000000001,181716.6736,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,568.0,0.28,0.29,0.257,0.068,12325,215,3.07,3.16,-0.89,0.11,299,2,87099.0,946468.1000000001,455088.5877999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,569.0,0.16,0.17,0.186,0.059,3056,62,3.93,4.05,-1.0,0.0,94,0,18030.4,946468.1000000001,101904.21471999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,570.0,0.1,0.11,0.131,0.047,6296,256,2.94,6.84,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,167243.54416,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,571.0,0.06,0.07,0.091,0.036,2218,240,3.91,6.96,-1.0,0.0,138,0,7984.8,946468.1000000001,45128.49264,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,572.0,0.04,0.05,0.061,0.027,6703,34,4.88,8.8,-1.0,0.0,25,0,18098.1,946468.1000000001,102286.84157999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,573.0,0.03,0.04,0.04,0.019,3159,10,5.87,9.78,-1.0,0.0,5,0,6002.1,946468.1000000001,33922.66878,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,574.0,0.02,0.03,0.03,0.014,1008,2,6.86,10.88,-1.0,0.0,0,0,1411.2,946468.1000000001,7975.820159999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,575.0,0.01,0.02,0.02,0.01,2392,6,7.86,10.94,-1.0,0.0,47,4,2392.0,946468.1000000001,13519.105599999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,576.0,0.01,0.02,0.01,0.005,1787,0,8.85,12.76,-1.0,0.0,0,0,893.5,946468.1000000001,5049.8832999999995,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,577.0,0.01,0.02,0.011,0.006,352,0,9.85,13.78,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1193.6601600000001,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,578.0,0.0,0.01,0.008,0.004,568,1,10.84,14.86,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1284.08896,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,579.0,0.0,0.01,0.006,0.003,168,0,11.84,15.86,-1.0,0.0,0,0,50.4,946468.1000000001,284.85071999999997,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,580.0,0.0,0.01,0.005,0.003,762,6,12.84,16.77,-1.0,0.0,4,0,228.6,946468.1000000001,1292.00148,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,581.0,0.0,0.01,0.005,0.002,169,0,13.84,17.75,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,191.03083999999998,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,582.0,0.0,0.01,0.005,0.002,37,0,14.84,18.74,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.823319999999995,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,583.0,0.0,0.01,0.005,0.002,32,0,15.84,19.75,-1.0,0.0,0,0,6.4,946468.1000000001,36.17152,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,584.0,0.0,0.01,0.003,0.001,61,0,16.84,20.75,-1.0,0.0,0,0,6.1,946468.1000000001,34.47597999999999,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,585.0,0.0,0.01,0.002,0.001,495,100,17.84,21.74,-1.0,0.0,0,0,49.5,946468.1000000001,279.7641,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,586.0,0.0,0.01,0.002,0.001,0,0,18.84,22.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,587.0,0.0,0.01,0.002,0.001,47,0,19.84,23.74,-1.0,0.0,0,0,4.7,946468.1000000001,26.56346,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,588.0,0.0,0.01,0.002,0.001,0,0,20.84,24.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,589.0,0.0,0.01,0.002,0.001,101,0,21.87,25.74,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,57.083180000000006,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,590.0,0.0,0.01,0.002,0.001,160,0,22.89,26.74,-1.0,0.0,0,0,16.0,946468.1000000001,90.4288,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,595.0,0.0,0.01,0.002,0.001,288,0,27.87,31.74,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.77184000000003,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,600.0,0.0,0.01,0.002,0.0,108,0,32.84,36.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,605.0,0.0,0.01,0.001,0.0,26,0,37.84,41.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,610.0,0.0,0.01,0.001,0.0,0,0,42.84,46.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,615.0,0.0,0.01,0.001,0.0,0,0,47.84,51.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,620.0,0.0,0.01,0.001,0.0,0,0,52.84,56.74,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,625.0,0.0,0.01,0.001,0.0,5,0,57.84,61.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,630.0,0.0,0.01,0.001,0.0,14,0,62.84,66.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,635.0,0.0,0.01,0.001,0.0,0,0,67.84,71.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,640.0,0.0,0.01,0.001,0.0,0,0,72.84,76.75,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:14.000000000",565.18,645.0,0.0,0.01,0.001,0.0,0,0,77.84,81.75,-1.0,0.0,0,3,0.0,946468.1000000001,0.0,556406.7108599995]
["2025-07-24T09:30:26.000000000",565.48,500.0,63.54,67.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,505.0,58.54,62.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,510.0,53.54,57.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,515.0,48.54,52.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,520.0,43.54,47.34,0.999,0.001,152,0,0.0,0.01,-0.003,0.001,489,0,64.1,946468.1000000001,-190.56676,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,521.0,42.54,46.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,522.0,41.56,45.33,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,523.0,40.54,44.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,524.0,39.54,43.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,525.0,38.54,42.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,526.0,37.54,41.34,1.0,0.001,0,0,0.0,0.01,-0.002,0.001,763,0,76.3,946468.1000000001,-431.46124,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,527.0,36.57,40.34,0.999,0.001,1,0,0.0,0.01,-0.003,0.001,1920,0,192.1,946468.1000000001,-1085.15612,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,528.0,35.54,39.34,0.999,0.001,0,0,0.0,0.01,-0.003,0.001,2508,0,250.8,946468.1000000001,-1418.2238400000003,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,529.0,34.54,38.34,0.998,0.001,3,0,0.0,0.01,-0.004,0.001,797,0,80.0,946468.1000000001,-448.9911200000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,530.0,33.54,37.34,0.998,0.001,37,0,0.0,0.01,-0.004,0.001,2735,0,277.2,946468.1000000001,-1525.66504,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,531.0,32.54,36.34,0.998,0.001,1,0,0.0,0.01,-0.004,0.001,933,0,93.4,946468.1000000001,-527.02736,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,532.0,31.54,35.34,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,828,2,82.80000000000001,946468.1000000001,-468.21744000000007,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,533.0,30.54,34.34,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1188,8,119.0,946468.1000000001,-670.65928,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,534.0,29.57,33.34,0.997,0.001,0,0,0.0,0.01,-0.005,0.001,969,4,96.89999999999999,946468.1000000001,-547.95012,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,535.0,28.54,32.34,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,2904,50,295.4,946468.1000000001,-1613.8799200000003,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,536.0,27.54,31.34,0.996,0.002,5,0,0.0,0.01,-0.006,0.002,4252,0,851.4,946468.1000000001,-4803.1871200000005,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,537.0,26.54,30.34,0.996,0.001,31,0,0.0,0.01,-0.006,0.001,1519,8,155.0,946468.1000000001,-841.4342400000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,538.0,25.54,29.34,0.995,0.002,10,0,0.0,0.01,-0.007,0.002,395,3,81.0,946468.1000000001,-435.4196,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,539.0,24.54,28.34,0.995,0.002,65,0,0.01,0.02,-0.007,0.002,460,0,105.0,946468.1000000001,-446.7292,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,540.0,23.54,27.34,0.995,0.002,165,0,0.0,0.01,-0.007,0.002,2930,4,619.0,946468.1000000001,-3127.1044,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,541.0,22.54,26.34,0.992,0.002,1,0,0.0,0.01,-0.01,0.002,965,0,193.2,946468.1000000001,-1090.24544,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,542.0,21.55,25.34,0.992,0.003,6,0,0.0,0.01,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1552.2426,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,543.0,20.54,24.34,0.991,0.003,7,0,0.0,0.01,-0.01,0.003,735,67,222.6,946468.1000000001,-1235.0083200000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,544.0,19.54,23.3,0.994,0.003,30,1,0.01,0.02,-0.008,0.003,957,1,296.09999999999997,946468.1000000001,-1572.5998800000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,545.0,18.51,22.35,0.993,0.003,25,0,0.01,0.02,-0.009,0.003,3271,4,988.8,946468.1000000001,-5506.644240000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,546.0,17.54,21.35,0.991,0.003,18,0,0.01,0.02,-0.01,0.003,1460,10,443.40000000000003,946468.1000000001,-2446.26648,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,547.0,16.52,20.35,0.99,0.004,43,0,0.01,0.02,-0.012,0.004,4161,7,1681.6000000000004,946468.1000000001,-9314.586560000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,548.0,15.54,19.35,0.986,0.005,8,0,0.01,0.02,-0.016,0.005,2912,4,1460.0,946468.1000000001,-8210.769600000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,549.0,14.54,18.35,0.988,0.005,11,0,0.01,0.02,-0.014,0.005,2632,23,1321.5,946468.1000000001,-7410.615400000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,550.0,13.55,17.41,0.986,0.006,274,0,0.01,0.02,-0.016,0.006,7867,75,4884.599999999999,946468.1000000001,-25762.13784,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,551.0,12.52,16.36,0.987,0.006,30,0,0.02,0.02,-0.015,0.006,2644,232,1604.4,946468.1000000001,-8868.98832,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,552.0,11.55,15.36,0.979,0.008,114,0,0.02,0.03,-0.023,0.008,3395,64,2807.2,946468.1000000001,-14842.719040000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,553.0,10.53,14.36,0.976,0.01,191,0,0.02,0.03,-0.026,0.01,2933,121,3124.0,946468.1000000001,-15505.461600000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,554.0,9.54,13.37,0.968,0.012,332,0,0.03,0.04,-0.034,0.013,2937,21,4216.5,946468.1000000001,-19337.719559999998,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,555.0,8.55,12.0,0.958,0.016,465,0,0.04,0.05,-0.044,0.016,4260,107,7559.999999999999,946468.1000000001,-34335.9456,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,556.0,7.56,11.0,0.947,0.02,285,9,0.05,0.06,-0.055,0.02,3370,38,7310.000000000001,946468.1000000001,-34890.116,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,557.0,6.57,10.35,0.931,0.025,552,9,0.06,0.07,-0.071,0.026,9726,137,26667.6,946468.1000000001,-135192.69647999998,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,558.0,5.59,9.42,0.911,0.032,472,1,0.08,0.09,-0.092,0.032,8111,170,27465.600000000002,946468.1000000001,-138230.45504,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,559.0,4.62,6.76,0.885,0.04,1168,1,0.11,0.12,-0.12,0.041,4369,51,22584.9,946468.1000000001,-74874.64132000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,560.0,3.91,5.88,0.852,0.049,2447,79,0.15,0.16,-0.154,0.052,7337,324,50142.700000000004,946468.1000000001,-147941.44308,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,561.0,4.62,4.76,0.809,0.061,3101,7,0.22,0.23,-0.2,0.066,3634,294,42900.5,946468.1000000001,-28660.222840000013,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,562.0,3.74,3.86,0.757,0.075,2966,12,0.33,0.34,-0.259,0.084,6579,213,77508.6,946468.1000000001,-186713.57928000003,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,563.0,2.91,3.0,0.69,0.092,3189,67,0.48,0.5,-0.34,0.108,4397,380,76826.4,946468.1000000001,-102627.83424000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,564.0,2.15,2.22,0.602,0.112,10316,261,0.71,0.74,-0.457,0.145,5688,786,198015.2,946468.1000000001,186965.78336000003,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,565.0,1.5,1.6,0.485,0.141,5461,960,1.05,1.09,-0.67,0.233,2266,914,129797.90000000001,946468.1000000001,136859.16603999998,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,566.0,0.99,1.04,0.415,0.077,4193,1046,1.51,1.61,-0.65,0.099,793,226,40136.8,946468.1000000001,138177.29992,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,567.0,0.59,0.63,0.335,0.075,4824,799,2.1,3.5,-0.765,0.106,380,8,40208.00000000001,946468.1000000001,181813.12960000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,568.0,0.34,0.37,0.257,0.068,12325,526,2.83,3.17,-0.89,0.11,299,3,87099.0,946468.1000000001,455330.1508,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,569.0,0.19,0.21,0.186,0.059,3056,206,3.66,5.47,-1.0,0.0,94,0,18030.4,946468.1000000001,101958.30592000003,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,570.0,0.11,0.13,0.131,0.047,6296,285,2.92,6.6,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,167332.31775999998,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,571.0,0.07,0.08,0.091,0.036,2218,290,3.73,6.73,-1.0,0.0,138,0,7984.8,946468.1000000001,45152.44704,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,572.0,0.05,0.06,0.061,0.027,6703,51,4.71,8.55,-1.0,0.0,25,0,18098.1,946468.1000000001,102341.13588,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,573.0,0.04,0.05,0.04,0.019,3159,23,5.7,9.54,-1.0,0.0,5,0,6002.1,946468.1000000001,33940.67508,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,574.0,0.03,0.04,0.03,0.014,1008,2,6.69,10.51,-1.0,0.0,0,0,1411.2,946468.1000000001,7980.053760000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,575.0,0.02,0.03,0.02,0.01,2392,6,7.68,11.5,-1.0,0.0,47,8,2392.0,946468.1000000001,13526.281600000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,576.0,0.01,0.02,0.01,0.005,1787,0,8.68,12.49,-1.0,0.0,0,0,893.5,946468.1000000001,5052.5638,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,577.0,0.01,0.02,0.011,0.006,352,0,9.67,13.49,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1194.2937600000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,578.0,0.0,0.01,0.008,0.004,568,1,10.67,14.48,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1284.7705600000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,579.0,0.0,0.01,0.006,0.003,168,0,11.84,15.5,-1.0,0.0,0,0,50.4,946468.1000000001,285.00192,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,580.0,0.0,0.01,0.005,0.003,762,6,12.67,16.48,-1.0,0.0,4,0,228.6,946468.1000000001,1292.68728,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,581.0,0.0,0.01,0.005,0.002,169,0,13.67,17.5,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,191.13224000000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,582.0,0.0,0.01,0.005,0.002,37,0,14.67,18.48,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.84552,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,583.0,0.0,0.01,0.005,0.002,32,0,15.67,19.47,-1.0,0.0,0,0,6.4,946468.1000000001,36.19072,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,584.0,0.0,0.01,0.003,0.001,61,0,16.66,20.47,-1.0,0.0,0,0,6.1,946468.1000000001,34.494279999999996,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,585.0,0.0,0.01,0.002,0.001,495,100,17.66,21.47,-1.0,0.0,0,0,49.5,946468.1000000001,279.91260000000005,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,586.0,0.0,0.01,0.002,0.001,0,0,18.66,22.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,587.0,0.0,0.01,0.002,0.001,47,0,19.66,23.46,-1.0,0.0,0,0,4.7,946468.1000000001,26.577560000000005,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,588.0,0.0,0.01,0.002,0.001,0,0,20.66,24.43,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,589.0,0.0,0.01,0.002,0.001,101,0,21.66,25.46,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,57.11348000000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,590.0,0.0,0.01,0.002,0.001,160,0,22.66,26.46,-1.0,0.0,0,0,16.0,946468.1000000001,90.47680000000001,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,595.0,0.0,0.01,0.002,0.001,288,0,27.66,31.46,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.85824000000002,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,600.0,0.0,0.01,0.002,0.0,108,0,32.66,36.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,605.0,0.0,0.01,0.001,0.0,26,0,37.66,41.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,610.0,0.0,0.01,0.001,0.0,0,0,42.66,46.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,615.0,0.0,0.01,0.001,0.0,0,0,47.66,51.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,620.0,0.0,0.01,0.001,0.0,0,0,52.66,56.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,625.0,0.0,0.01,0.001,0.0,5,0,57.66,61.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,630.0,0.0,0.01,0.001,0.0,14,0,62.66,66.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,635.0,0.0,0.01,0.001,0.0,0,0,67.66,71.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,640.0,0.0,0.01,0.001,0.0,0,0,72.66,76.46,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:26.000000000",565.48,645.0,0.0,0.01,0.001,0.0,0,0,77.66,81.46,-1.0,0.0,0,3,0.0,946468.1000000001,0.0,556702.0539599996]
["2025-07-24T09:30:38.000000000",565.52,500.0,63.6,67.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,505.0,58.6,62.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,510.0,53.6,57.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,515.0,48.6,52.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,520.0,43.6,47.32,0.999,0.001,152,0,0.0,0.01,-0.003,0.001,489,0,64.1,946468.1000000001,-190.58023999999997,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,521.0,42.6,46.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,522.0,41.6,45.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,523.0,40.6,44.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,524.0,39.6,43.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,525.0,38.6,42.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,526.0,37.6,41.32,1.0,0.001,0,0,0.0,0.01,-0.002,0.001,763,0,76.3,946468.1000000001,-431.49176,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,527.0,36.6,40.32,0.999,0.001,1,0,0.0,0.01,-0.003,0.001,1920,0,192.1,946468.1000000001,-1085.23288,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,528.0,35.6,39.32,0.999,0.001,0,0,0.0,0.01,-0.003,0.001,2508,0,250.8,946468.1000000001,-1418.32416,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,529.0,34.6,38.32,0.998,0.001,3,0,0.0,0.01,-0.004,0.001,797,0,80.0,946468.1000000001,-449.02288,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,530.0,33.6,37.32,0.998,0.001,37,0,0.0,0.01,-0.004,0.001,2735,0,277.2,946468.1000000001,-1525.77296,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,531.0,32.6,36.32,0.998,0.001,1,0,0.0,0.01,-0.004,0.001,933,0,93.4,946468.1000000001,-527.06464,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,532.0,31.6,35.32,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,828,2,82.80000000000001,946468.1000000001,-468.25056000000006,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,533.0,30.6,34.32,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1188,8,119.0,946468.1000000001,-670.7067199999999,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,534.0,29.6,33.32,0.997,0.001,0,0,0.0,0.01,-0.005,0.001,969,4,96.89999999999999,946468.1000000001,-547.9888799999999,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,535.0,28.6,32.32,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,2904,50,295.4,946468.1000000001,-1613.9940800000004,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,536.0,27.6,31.32,0.996,0.002,5,0,0.0,0.01,-0.006,0.002,4252,0,851.4,946468.1000000001,-4803.526879999999,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,537.0,26.6,30.32,0.996,0.001,31,0,0.0,0.01,-0.006,0.001,1519,8,155.0,946468.1000000001,-841.4937600000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,538.0,26.01,29.32,0.995,0.002,10,0,0.0,0.01,-0.007,0.002,395,3,81.0,946468.1000000001,-435.4504,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,539.0,25.01,28.32,0.995,0.002,65,0,0.01,0.02,-0.007,0.002,460,50,105.0,946468.1000000001,-446.7608,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,540.0,24.01,27.31,0.995,0.002,165,0,0.0,0.01,-0.007,0.002,2930,4,619.0,946468.1000000001,-3127.3256,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,541.0,24.3,24.7,0.992,0.002,1,0,0.0,0.01,-0.01,0.002,965,0,193.2,946468.1000000001,-1090.32256,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,542.0,23.3,23.7,0.992,0.003,6,0,0.0,0.01,-0.01,0.003,921,0,278.09999999999997,946468.1000000001,-1552.3524,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,543.0,22.3,22.7,0.991,0.003,7,0,0.0,0.01,-0.01,0.003,735,87,222.6,946468.1000000001,-1235.0956800000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,544.0,21.3,21.7,0.994,0.003,30,1,0.01,0.02,-0.008,0.003,957,1,296.09999999999997,946468.1000000001,-1572.71112,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,545.0,20.3,20.7,0.993,0.003,25,0,0.01,0.02,-0.009,0.003,3271,4,988.8,946468.1000000001,-5507.03376,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,546.0,19.3,19.7,0.991,0.003,18,0,0.01,0.02,-0.01,0.003,1460,10,443.40000000000003,946468.1000000001,-2446.4395199999994,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,547.0,18.3,18.7,0.99,0.004,43,0,0.01,0.02,-0.012,0.004,4161,7,1681.6000000000004,946468.1000000001,-9315.24544,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,548.0,17.35,17.7,0.986,0.005,8,0,0.01,0.02,-0.016,0.005,2912,4,1460.0,946468.1000000001,-8211.350400000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,549.0,16.35,16.7,0.988,0.005,11,0,0.01,0.02,-0.014,0.005,2632,23,1321.5,946468.1000000001,-7411.1395999999995,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,550.0,15.35,15.7,0.986,0.006,274,0,0.01,0.02,-0.016,0.006,7867,90,4884.599999999999,946468.1000000001,-25763.96016,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,551.0,14.35,14.75,0.987,0.006,30,0,0.02,0.03,-0.015,0.006,2644,232,1604.4,946468.1000000001,-8869.61568,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,552.0,13.35,13.75,0.979,0.008,114,0,0.02,0.03,-0.023,0.008,3395,64,2807.2,946468.1000000001,-14843.76896,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,553.0,12.35,12.75,0.976,0.01,191,0,0.02,0.03,-0.026,0.01,2933,140,3124.0,946468.1000000001,-15506.558399999998,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,554.0,11.35,11.75,0.968,0.012,332,0,0.03,0.04,-0.034,0.013,2937,21,4216.5,946468.1000000001,-19339.087439999996,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,555.0,10.35,10.75,0.958,0.016,465,0,0.03,0.04,-0.044,0.016,4260,224,7559.999999999999,946468.1000000001,-34338.3744,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,556.0,9.35,9.75,0.947,0.02,285,9,0.05,0.06,-0.055,0.02,3370,73,7310.000000000001,946468.1000000001,-34892.584,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,557.0,8.4,8.75,0.931,0.025,552,9,0.06,0.07,-0.071,0.026,9726,138,26667.6,946468.1000000001,-135202.25951999996,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,558.0,7.4,7.8,0.911,0.032,472,1,0.08,0.09,-0.092,0.032,8111,227,27465.600000000002,946468.1000000001,-138240.23296,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,559.0,6.45,6.8,0.885,0.04,1168,1,0.11,0.12,-0.12,0.041,4369,56,22584.9,946468.1000000001,-74879.93768,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,560.0,5.5,5.85,0.852,0.049,2447,79,0.16,0.17,-0.154,0.052,7337,439,50142.700000000004,946468.1000000001,-147951.90792,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,561.0,4.68,4.79,0.809,0.061,3101,7,0.23,0.24,-0.2,0.066,3634,304,42900.5,946468.1000000001,-28662.250160000014,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,562.0,3.79,3.99,0.757,0.075,2966,19,0.34,0.35,-0.259,0.084,6579,239,77508.6,946468.1000000001,-186726.78672000003,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,563.0,2.96,3.15,0.69,0.092,3189,119,0.49,0.53,-0.34,0.108,4397,512,76826.4,946468.1000000001,-102635.09376,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,564.0,2.21,2.28,0.602,0.112,10316,314,0.73,0.75,-0.457,0.145,5688,966,198015.2,946468.1000000001,186979.00864000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,565.0,1.56,1.61,0.485,0.141,5461,1271,1.06,1.1,-0.67,0.233,2266,1157,129797.90000000001,946468.1000000001,136868.84695999994,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,566.0,1.06,1.09,0.415,0.077,4193,2447,1.53,1.6,-0.65,0.099,793,451,40136.8,946468.1000000001,138187.07408,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,567.0,0.65,0.66,0.335,0.075,4824,1263,2.12,2.18,-0.765,0.106,380,9,40208.00000000001,946468.1000000001,181825.99039999998,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,568.0,0.37,0.39,0.257,0.068,12325,832,2.84,2.92,-0.89,0.11,299,13,87099.0,946468.1000000001,455362.3592,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,569.0,0.21,0.22,0.186,0.059,3056,416,3.66,3.77,-1.0,0.0,94,0,18030.4,946468.1000000001,101965.51808000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,570.0,0.13,0.14,0.131,0.047,6296,459,4.45,4.8,-1.0,0.0,52,0,29591.199999999997,946468.1000000001,167344.15424,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,571.0,0.08,0.09,0.091,0.036,2218,522,5.4,5.75,-1.0,0.0,138,0,7984.8,946468.1000000001,45155.64096,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,572.0,0.05,0.06,0.061,0.027,6703,51,6.35,6.75,-1.0,0.0,25,0,18098.1,946468.1000000001,102348.37511999998,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,573.0,0.04,0.05,0.04,0.019,3159,24,7.35,7.75,-1.0,0.0,5,0,6002.1,946468.1000000001,33943.07592,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,574.0,0.03,0.04,0.03,0.014,1008,4,8.35,8.7,-1.0,0.0,0,0,1411.2,946468.1000000001,7980.618240000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,575.0,0.02,0.03,0.02,0.01,2392,6,9.3,9.7,-1.0,0.0,47,10,2392.0,946468.1000000001,13527.238399999998,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,576.0,0.01,0.02,0.01,0.005,1787,0,10.3,10.7,-1.0,0.0,0,0,893.5,946468.1000000001,5052.9212,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,577.0,0.01,0.02,0.011,0.006,352,0,11.3,11.7,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1194.37824,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,578.0,0.0,0.01,0.008,0.004,568,1,12.3,12.7,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1284.8614400000001,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,579.0,0.0,0.01,0.006,0.003,168,0,13.3,13.7,-1.0,0.0,0,0,50.4,946468.1000000001,285.02208,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,580.0,0.0,0.01,0.005,0.003,762,6,14.3,14.7,-1.0,0.0,4,0,228.6,946468.1000000001,1292.77872,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,581.0,0.0,0.01,0.005,0.002,169,0,15.3,15.7,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,191.14576000000002,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,582.0,0.0,0.01,0.005,0.002,37,0,16.3,16.7,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.84848,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,583.0,0.0,0.01,0.005,0.002,32,0,17.3,17.7,-1.0,0.0,0,0,6.4,946468.1000000001,36.19328,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,584.0,0.0,0.01,0.003,0.001,61,0,18.3,18.7,-1.0,0.0,0,0,6.1,946468.1000000001,34.496719999999996,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,585.0,0.0,0.01,0.002,0.001,495,100,19.3,19.7,-1.0,0.0,0,0,49.5,946468.1000000001,279.9324,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,586.0,0.0,0.01,0.002,0.001,0,0,20.3,20.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,587.0,0.0,0.01,0.002,0.001,47,0,21.3,21.7,-1.0,0.0,0,0,4.7,946468.1000000001,26.57944,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,588.0,0.0,0.01,0.002,0.001,0,0,22.3,22.7,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,589.0,0.0,0.01,0.002,0.001,101,0,23.3,23.7,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,57.117520000000006,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,590.0,0.0,0.01,0.002,0.001,160,0,22.94,26.4,-1.0,0.0,0,0,16.0,946468.1000000001,90.4832,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,595.0,0.0,0.01,0.002,0.001,288,0,27.68,31.41,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.86976,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,600.0,0.0,0.01,0.002,0.0,108,0,32.69,36.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,605.0,0.0,0.01,0.001,0.0,26,0,37.68,41.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,610.0,0.0,0.01,0.001,0.0,0,0,42.68,46.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,615.0,0.0,0.01,0.001,0.0,0,0,47.68,51.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,620.0,0.0,0.01,0.001,0.0,0,0,52.68,56.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,625.0,0.0,0.01,0.001,0.0,5,0,57.68,61.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,630.0,0.0,0.01,0.001,0.0,14,0,62.68,66.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,635.0,0.0,0.01,0.001,0.0,0,0,67.68,71.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,640.0,0.0,0.01,0.001,0.0,0,0,72.68,76.41,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:38.000000000",565.52,645.0,0.0,0.01,0.001,0.0,0,0,77.68,81.41,-1.0,0.0,0,3,0.0,946468.1000000001,0.0,556741.4330400001]
["2025-07-24T09:30:50.000000000",565.68,500.0,63.71,67.33,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,505.0,58.68,62.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,206,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,510.0,53.68,57.33,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,515.0,48.68,52.33,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,520.0,43.68,47.33,0.999,0.001,152,0,0.0,0.01,-0.003,0.001,489,0,64.1,946468.1000000001,-190.63415999999998,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,521.0,42.68,46.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1105,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,522.0,41.68,45.33,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,640,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,523.0,40.68,44.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2058,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,524.0,39.68,43.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,933,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,525.0,38.69,42.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1244,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,526.0,37.7,41.33,1.0,0.001,0,0,0.0,0.01,-0.002,0.001,763,0,76.3,946468.1000000001,-431.61384,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,527.0,36.68,40.33,0.999,0.001,1,0,0.0,0.01,-0.003,0.001,1920,0,192.1,946468.1000000001,-1085.53992,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,528.0,35.68,39.33,0.999,0.001,0,0,0.0,0.01,-0.003,0.001,2508,0,250.8,946468.1000000001,-1418.72544,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,529.0,34.68,38.33,0.998,0.001,3,0,0.0,0.01,-0.004,0.001,797,0,80.0,946468.1000000001,-449.14992,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,530.0,33.68,37.33,0.998,0.001,37,0,0.0,0.01,-0.004,0.001,2735,0,277.2,946468.1000000001,-1526.2046400000002,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,531.0,32.68,36.33,0.998,0.001,1,0,0.0,0.01,-0.004,0.001,933,0,93.4,946468.1000000001,-527.21376,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,532.0,31.69,35.33,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,828,2,82.80000000000001,946468.1000000001,-468.38304000000005,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,533.0,30.68,34.33,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1188,8,119.0,946468.1000000001,-670.8964799999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,534.0,29.69,33.33,0.997,0.001,0,0,0.0,0.01,-0.005,0.001,969,4,96.89999999999999,946468.1000000001,-548.14392,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,535.0,28.68,32.33,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,2904,50,295.4,946468.1000000001,-1614.4507200000003,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,536.0,27.69,31.33,0.996,0.002,5,0,0.0,0.01,-0.006,0.002,4252,0,851.4,946468.1000000001,-4804.88592,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,537.0,26.69,30.33,0.996,0.001,31,0,0.0,0.01,-0.006,0.001,1519,8,155.0,946468.1000000001,-841.7318399999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,538.0,26.12,29.31,0.995,0.002,10,0,0.0,0.01,-0.007,0.002,395,3,81.0,946468.1000000001,-435.57359999999994,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,539.0,25.14,28.33,0.995,0.002,65,0,0.01,0.02,-0.007,0.002,460,50,105.0,946468.1000000001,-446.88719999999995,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,540.0,24.09,27.33,0.995,0.002,165,0,0.0,0.01,-0.007,0.002,2930,4,619.0,946468.1000000001,-3128.2104,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,541.0,24.45,24.85,0.992,0.002,1,0,0.0,0.01,-0.01,0.002,965,0,193.2,946468.1000000001,-1090.6310399999998,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,542.0,23.45,23.85,0.992,0.003,6,0,0.0,0.01,-0.01,0.003,921,50,278.09999999999997,946468.1000000001,-1552.7915999999998,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,543.0,22.45,22.85,0.991,0.003,7,0,0.0,0.01,-0.01,0.003,735,87,222.6,946468.1000000001,-1235.4451199999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,544.0,21.45,21.85,0.994,0.003,30,1,0.0,0.01,-0.008,0.003,957,1,296.09999999999997,946468.1000000001,-1573.1560800000002,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,545.0,20.45,20.85,0.993,0.003,25,0,0.01,0.02,-0.009,0.003,3271,4,988.8,946468.1000000001,-5508.59184,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,546.0,19.5,19.85,0.991,0.003,18,0,0.01,0.02,-0.01,0.003,1460,10,443.40000000000003,946468.1000000001,-2447.1316799999995,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,547.0,18.5,18.85,0.99,0.004,43,0,0.01,0.02,-0.012,0.004,4161,7,1681.6000000000004,946468.1000000001,-9317.880959999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,548.0,17.5,17.85,0.986,0.005,8,0,0.01,0.02,-0.016,0.005,2912,4,1460.0,946468.1000000001,-8213.673600000002,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,549.0,16.5,16.85,0.988,0.005,11,0,0.01,0.02,-0.014,0.005,2632,28,1321.5,946468.1000000001,-7413.236399999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,550.0,15.5,15.9,0.986,0.006,274,0,0.01,0.02,-0.016,0.006,7867,90,4884.599999999999,946468.1000000001,-25771.249439999996,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,551.0,14.5,14.9,0.987,0.006,30,0,0.01,0.02,-0.015,0.006,2644,632,1604.4,946468.1000000001,-8872.12512,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,552.0,13.5,13.9,0.979,0.008,114,0,0.02,0.03,-0.023,0.008,3395,94,2807.2,946468.1000000001,-14847.968640000001,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,553.0,12.5,12.9,0.976,0.01,191,0,0.02,0.03,-0.026,0.01,2933,140,3124.0,946468.1000000001,-15510.9456,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,554.0,11.5,11.9,0.968,0.012,332,0,0.03,0.04,-0.034,0.013,2937,26,4216.5,946468.1000000001,-19344.558959999995,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,555.0,10.5,10.9,0.958,0.016,465,0,0.03,0.04,-0.044,0.016,4260,233,7559.999999999999,946468.1000000001,-34348.08959999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,556.0,9.5,9.9,0.947,0.02,285,9,0.04,0.05,-0.055,0.02,3370,89,7310.000000000001,946468.1000000001,-34902.456,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,557.0,8.55,8.9,0.931,0.025,552,9,0.06,0.07,-0.071,0.026,9726,165,26667.6,946468.1000000001,-135240.51167999997,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,558.0,7.55,7.95,0.911,0.032,472,2,0.08,0.09,-0.092,0.032,8111,569,27465.600000000002,946468.1000000001,-138279.34463999997,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,559.0,6.6,6.95,0.885,0.04,1168,2,0.11,0.12,-0.12,0.041,4369,58,22584.9,946468.1000000001,-74901.12312,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,560.0,5.66,5.96,0.852,0.049,2447,79,0.15,0.16,-0.154,0.052,7337,708,50142.700000000004,946468.1000000001,-147993.76728,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,561.0,4.84,4.95,0.809,0.061,3101,19,0.22,0.23,-0.2,0.066,3634,496,42900.5,946468.1000000001,-28670.35944000001,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,562.0,3.95,4.05,0.757,0.075,2966,44,0.32,0.33,-0.259,0.084,6579,290,77508.6,946468.1000000001,-186779.61648000003,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,563.0,3.12,3.2,0.69,0.092,3189,147,0.48,0.49,-0.34,0.108,4397,723,76826.4,946468.1000000001,-102664.13183999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,564.0,2.35,2.41,0.602,0.112,10316,373,0.7,0.71,-0.457,0.145,5688,990,198015.2,946468.1000000001,187031.90976,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,565.0,1.69,1.72,0.485,0.141,5461,1864,1.02,1.04,-0.67,0.233,2266,1333,129797.90000000001,946468.1000000001,136907.57063999993,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,566.0,1.14,1.16,0.415,0.077,4193,3297,1.45,1.48,-0.65,0.099,793,504,40136.8,946468.1000000001,138226.17071999997,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,567.0,0.72,0.74,0.335,0.075,4824,1531,2.02,2.07,-0.765,0.106,380,9,40208.00000000001,946468.1000000001,181877.4336,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,568.0,0.42,0.44,0.257,0.068,12325,942,2.71,2.79,-0.89,0.11,299,13,87099.0,946468.1000000001,455491.19279999996,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,569.0,0.24,0.25,0.186,0.059,3056,590,3.52,3.62,-1.0,0.0,94,0,18030.4,946468.1000000001,101994.36672,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,570.0,0.14,0.15,0.131,0.047,6296,590,4.3,4.65,-1.0,0.0,52,1,29591.199999999997,946468.1000000001,167391.50015999997,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,571.0,0.09,0.1,0.091,0.036,2218,547,5.25,5.6,-1.0,0.0,138,0,7984.8,946468.1000000001,45168.41664,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,572.0,0.06,0.07,0.061,0.027,6703,138,6.2,6.6,-1.0,0.0,25,0,18098.1,946468.1000000001,102377.33208,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,573.0,0.04,0.05,0.04,0.019,3159,35,7.2,7.6,-1.0,0.0,5,0,6002.1,946468.1000000001,33952.67928,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,574.0,0.03,0.04,0.03,0.014,1008,14,8.2,8.55,-1.0,0.0,0,0,1411.2,946468.1000000001,7982.87616,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,575.0,0.02,0.03,0.02,0.01,2392,9,9.15,9.55,-1.0,0.0,47,10,2392.0,946468.1000000001,13531.065599999998,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,576.0,0.01,0.02,0.01,0.005,1787,0,10.15,10.55,-1.0,0.0,0,0,893.5,946468.1000000001,5054.350799999999,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,577.0,0.01,0.02,0.011,0.006,352,0,11.15,11.55,-1.0,0.0,0,0,211.20000000000002,946468.1000000001,1194.71616,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,578.0,0.0,0.01,0.008,0.004,568,11,12.15,12.55,-1.0,0.0,0,0,227.20000000000002,946468.1000000001,1285.22496,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,579.0,0.0,0.01,0.006,0.003,168,0,13.15,13.55,-1.0,0.0,0,0,50.4,946468.1000000001,285.10272,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,580.0,0.0,0.01,0.005,0.003,762,6,14.15,14.55,-1.0,0.0,4,0,228.6,946468.1000000001,1293.14448,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,581.0,0.0,0.01,0.005,0.002,169,0,15.15,15.55,-1.0,0.0,0,0,33.800000000000004,946468.1000000001,191.19984,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,582.0,0.0,0.01,0.005,0.002,37,0,16.15,16.55,-1.0,0.0,0,0,7.3999999999999995,946468.1000000001,41.860319999999994,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,583.0,0.0,0.01,0.005,0.002,32,0,17.15,17.55,-1.0,0.0,0,0,6.4,946468.1000000001,36.20352,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,584.0,0.0,0.01,0.003,0.001,61,0,18.15,18.55,-1.0,0.0,0,0,6.1,946468.1000000001,34.506479999999996,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,585.0,0.0,0.01,0.002,0.001,495,100,19.15,19.55,-1.0,0.0,0,0,49.5,946468.1000000001,280.0116,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,586.0,0.0,0.01,0.002,0.001,0,0,20.15,20.55,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,587.0,0.0,0.01,0.002,0.001,47,0,21.15,21.55,-1.0,0.0,0,0,4.7,946468.1000000001,26.58696,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,588.0,0.0,0.01,0.002,0.001,0,0,22.15,22.55,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,589.0,0.0,0.01,0.002,0.001,101,0,23.15,23.55,-1.0,0.0,0,0,10.100000000000001,946468.1000000001,57.133680000000005,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,590.0,0.0,0.01,0.002,0.001,160,0,22.98,26.28,-1.0,0.0,0,0,16.0,946468.1000000001,90.5088,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,595.0,0.0,0.01,0.002,0.001,288,0,27.71,31.28,-1.0,0.0,0,0,28.800000000000004,946468.1000000001,162.91584,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,600.0,0.0,0.01,0.002,0.0,108,0,32.67,36.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,605.0,0.0,0.01,0.001,0.0,26,0,37.67,41.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,610.0,0.0,0.01,0.001,0.0,0,0,42.67,46.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,615.0,0.0,0.01,0.001,0.0,0,0,47.67,51.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,620.0,0.0,0.01,0.001,0.0,0,0,52.67,56.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,625.0,0.0,0.01,0.001,0.0,5,0,57.67,61.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,630.0,0.0,0.01,0.001,0.0,14,0,62.67,66.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,635.0,0.0,0.01,0.001,0.0,0,0,67.67,71.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,640.0,0.0,0.01,0.001,0.0,0,0,72.67,76.29,-1.0,0.0,0,0,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:30:50.000000000",565.68,645.0,0.0,0.01,0.001,0.0,0,0,77.78,81.28,-1.0,0.0,0,3,0.0,946468.1000000001,0.0,556898.9493599995]
["2025-07-24T09:31:01.000000000",565.54,500.0,63.69,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,505.0,58.69,62.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,510.0,54.27,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,515.0,49.31,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,520.0,44.31,47.32,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,521.0,43.27,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,522.0,42.31,45.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,523.0,41.31,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,524.0,40.27,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,525.0,39.31,42.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,526.0,38.27,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,527.0,37.27,40.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,528.0,36.31,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,529.0,35.31,37.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,530.0,34.31,37.32,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,531.0,33.3,36.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,532.0,32.31,34.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,828,2,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,533.0,31.31,34.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,534.0,30.27,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,535.0,29.31,32.32,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,50,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,536.0,28.31,31.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,856863.7999999997,-2404.6760799999997,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,537.0,27.31,30.3,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,856863.7999999997,-859.05526,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,538.0,26.31,29.27,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,856863.7999999997,-223.3883,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,539.0,25.31,28.32,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,51,46.0,856863.7999999997,-260.1484,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,540.0,24.27,27.32,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,4,293.0,856863.7999999997,-1657.0322,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,541.0,24.35,24.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,856863.7999999997,-545.7461,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,542.0,23.35,23.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,856863.7999999997,-520.86234,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,543.0,22.35,22.75,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,192,73.5,856863.7999999997,-415.67189999999994,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,544.0,21.35,21.75,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,1,95.7,856863.7999999997,-541.22178,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,545.0,20.35,20.75,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,856863.7999999997,-3699.7626799999994,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,546.0,19.35,19.75,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,10,292.0,856863.7999999997,-1651.3768,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,547.0,18.35,18.75,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,7,832.2,856863.7999999997,-4706.42388,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,548.0,17.35,17.75,1.0,0.0,8,0,0.01,0.02,-0.006,0.003,2912,4,873.6,856863.7999999997,-4940.5574400000005,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,549.0,16.35,16.75,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2632,33,789.6,856863.7999999997,-4465.503839999999,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,550.0,15.35,15.75,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,91,2360.1,856863.7999999997,-13347.30954,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,551.0,14.35,14.75,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,2644,635,793.2,856863.7999999997,-4485.86328,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,552.0,13.35,13.75,1.0,0.0,114,0,0.02,0.03,-0.012,0.005,3395,200,1697.5000000000002,856863.7999999997,-9600.041500000001,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,553.0,12.35,12.75,1.0,0.0,191,0,0.02,0.03,-0.013,0.006,2933,142,1759.8,856863.7999999997,-9952.37292,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,554.0,11.35,11.75,1.0,0.0,332,0,0.03,0.04,-0.018,0.008,2937,28,2349.6000000000004,856863.7999999997,-13287.927840000002,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,555.0,10.4,10.8,1.0,0.0,465,0,0.03,0.04,-0.019,0.009,4260,297,3833.9999999999995,856863.7999999997,-21682.803599999996,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,556.0,9.4,9.8,1.0,0.0,285,9,0.04,0.05,-0.024,0.012,3370,92,4044.0,856863.7999999997,-22870.437599999997,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,557.0,8.4,8.8,0.954,0.009,552,9,0.06,0.07,-0.035,0.016,9726,167,16058.4,856863.7999999997,-85197.46992,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,558.0,7.45,7.8,0.947,0.016,472,2,0.08,0.09,-0.046,0.021,8111,625,17788.3,856863.7999999997,-92058.03566000002,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,559.0,6.45,6.84,0.934,0.025,1168,13,0.11,0.12,-0.062,0.028,4369,72,15153.2,856863.7999999997,-52669.87128000001,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,560.0,5.62,5.79,0.912,0.036,2447,85,0.16,0.17,-0.087,0.039,7337,836,37423.49999999999,856863.7999999997,-112005.76254,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,561.0,4.72,4.84,0.879,0.05,3101,35,0.23,0.25,-0.121,0.051,3634,512,34038.4,856863.7999999997,-17126.81335999998,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,562.0,3.84,3.94,0.829,0.067,2966,45,0.34,0.36,-0.171,0.068,6579,420,64609.40000000001,856863.7999999997,-140621.521,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,563.0,2.93,3.09,0.764,0.086,3189,155,0.49,0.51,-0.237,0.086,4397,964,65239.6,856863.7999999997,-58752.81952000002,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,564.0,2.26,2.32,0.675,0.105,10316,498,0.73,0.75,-0.325,0.105,5688,1112,168042.0,856863.7999999997,274818.5076,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,565.0,1.6,1.64,0.567,0.118,5461,2148,1.05,1.09,-0.433,0.119,2266,1391,91405.2,856863.7999999997,211932.72175999996,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,566.0,1.06,1.1,0.446,0.121,4193,4683,1.5,1.55,-0.554,0.121,793,534,60330.600000000006,856863.7999999997,232663.156,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,567.0,0.66,0.68,0.325,0.114,4824,2337,2.03,2.16,-0.675,0.113,380,16,59287.6,856863.7999999997,286726.51784000004,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,568.0,0.38,0.4,0.219,0.094,12325,1086,2.72,2.9,-0.781,0.094,299,14,118665.59999999999,856863.7999999997,639311.29976,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,569.0,0.22,0.24,0.141,0.07,3056,636,3.51,3.74,-0.859,0.07,94,0,22050.000000000004,856863.7999999997,117259.0636,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,570.0,0.13,0.14,0.089,0.049,6296,633,4.4,4.8,-0.911,0.049,52,2,31105.2,856863.7999999997,173030.35624000002,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,571.0,0.08,0.09,0.058,0.034,2218,573,5.35,5.75,-0.942,0.034,138,0,8010.4000000000015,856863.7999999997,39994.9888,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,572.0,0.05,0.06,0.038,0.023,6703,268,6.3,6.7,-0.962,0.023,25,0,15474.4,856863.7999999997,86863.55076,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,573.0,0.04,0.05,0.03,0.017,3159,35,7.3,7.7,-0.97,0.017,5,0,5378.8,856863.7999999997,30323.12372,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,574.0,0.03,0.04,0.023,0.013,1008,24,8.3,8.7,-0.977,0.013,0,0,1310.3999999999999,856863.7999999997,7410.836159999999,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,575.0,0.02,0.03,0.016,0.009,2392,9,9.3,9.7,-0.984,0.009,47,10,2195.1,856863.7999999997,11935.7217,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,576.0,0.01,0.02,0.01,0.006,1787,0,10.3,10.65,-0.99,0.006,0,0,1072.2,856863.7999999997,6063.719880000001,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,577.0,0.01,0.02,0.009,0.005,352,0,11.25,11.65,-0.991,0.005,0,0,176.0,856863.7999999997,995.3503999999999,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,578.0,0.0,0.01,0.004,0.002,568,11,12.25,12.65,-0.996,0.002,0,0,113.60000000000001,856863.7999999997,642.45344,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,579.0,0.0,0.01,0.003,0.002,168,0,13.25,13.65,-0.997,0.002,0,0,33.6,856863.7999999997,190.02144,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,580.0,0.0,0.01,0.003,0.002,762,6,14.25,14.65,-0.997,0.002,4,0,153.2,856863.7999999997,857.3586399999999,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,581.0,0.0,0.01,0.003,0.002,169,0,15.25,15.65,-0.997,0.002,0,0,33.800000000000004,856863.7999999997,191.15252,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,582.0,0.0,0.01,0.003,0.001,37,0,16.25,16.65,-0.997,0.001,0,0,3.6999999999999997,856863.7999999997,20.924979999999998,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,583.0,0.0,0.01,0.003,0.001,32,0,17.25,17.65,-0.997,0.001,0,0,3.2,856863.7999999997,18.09728,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,584.0,0.0,0.01,0.003,0.001,61,0,18.25,18.65,-0.997,0.001,0,0,6.1,856863.7999999997,34.49793999999999,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,585.0,0.0,0.01,0.002,0.001,495,100,19.25,19.65,-0.997,0.001,0,0,49.5,856863.7999999997,279.9423,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,586.0,0.0,0.01,0.002,0.001,0,0,20.25,20.65,-0.998,0.001,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,587.0,0.0,0.01,0.002,0.001,47,0,21.25,21.65,-0.998,0.001,0,0,4.7,856863.7999999997,26.58038,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,588.0,0.0,0.01,0.002,0.001,0,0,22.25,22.65,-0.998,0.001,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,589.0,0.0,0.01,0.002,0.001,101,0,23.25,23.65,-0.998,0.001,0,0,10.100000000000001,856863.7999999997,57.11954000000001,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,590.0,0.0,0.01,0.002,0.001,160,0,23.21,25.74,-0.998,0.001,0,0,16.0,856863.7999999997,90.48639999999999,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,595.0,0.0,0.01,0.002,0.001,288,0,27.69,30.7,-0.998,0.001,0,0,28.800000000000004,856863.7999999997,162.87552000000002,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,600.0,0.0,0.01,0.002,0.0,108,0,32.68,35.7,-0.998,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,605.0,0.0,0.01,0.001,0.0,26,0,37.68,40.7,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,610.0,0.0,0.01,0.001,0.0,0,0,43.21,45.7,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,615.0,0.0,0.01,0.001,0.0,0,0,48.22,50.7,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,620.0,0.0,0.01,0.001,0.0,0,0,52.69,55.7,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,625.0,0.0,0.01,0.001,0.0,5,0,57.68,61.31,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,630.0,0.0,0.01,0.001,0.0,14,0,62.68,66.31,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,635.0,0.0,0.01,0.001,0.0,0,0,67.68,71.31,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,640.0,0.0,0.01,0.001,0.0,0,0,72.68,76.26,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:01.000000000",565.54,645.0,0.0,0.01,0.001,0.0,0,0,77.82,81.25,-0.999,0.0,0,3,0.0,856863.7999999997,0.0,1441349.9480400004]
["2025-07-24T09:31:13.000000000",565.22,500.0,63.69,67.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,505.0,58.69,62.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,510.0,54.13,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,515.0,49.13,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,520.0,44.13,47.32,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,521.0,43.13,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,522.0,42.13,45.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,523.0,41.13,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,524.0,40.13,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,525.0,39.13,42.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,526.0,38.13,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,527.0,37.13,40.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,528.0,36.13,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,529.0,35.13,37.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,530.0,34.14,37.32,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,531.0,33.14,36.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,532.0,32.14,34.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,828,2,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,533.0,31.13,34.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,534.0,30.14,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,535.0,29.14,32.19,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,50,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,536.0,28.14,31.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,856863.7999999997,-2403.31544,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,537.0,27.14,30.3,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,856863.7999999997,-858.5691800000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,538.0,26.14,29.27,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,856863.7999999997,-223.26190000000003,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,539.0,25.14,28.32,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,52,46.0,856863.7999999997,-260.00120000000004,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,540.0,24.14,27.32,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,856863.7999999997,-1656.0946000000004,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,541.0,24.05,24.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,856863.7999999997,-545.4373,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,542.0,23.05,23.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,856863.7999999997,-520.5676200000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,543.0,22.05,22.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,238,73.5,856863.7999999997,-415.4367000000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,544.0,21.05,21.45,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,1,95.7,856863.7999999997,-540.9155400000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,545.0,20.05,20.45,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,856863.7999999997,-3697.66924,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,546.0,19.05,19.45,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,10,292.0,856863.7999999997,-1650.4424000000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,547.0,18.05,18.45,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,7,832.2,856863.7999999997,-4703.760840000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,548.0,17.05,17.45,1.0,0.0,8,0,0.01,0.02,-0.006,0.003,2912,4,873.6,856863.7999999997,-4937.761920000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,549.0,16.05,16.45,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2632,33,789.6,856863.7999999997,-4462.9771200000005,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,550.0,15.05,15.45,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,193,2360.1,856863.7999999997,-13339.757220000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,551.0,14.05,14.45,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,2644,645,793.2,856863.7999999997,-4483.325040000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,552.0,13.05,13.45,1.0,0.0,114,0,0.02,0.03,-0.012,0.005,3395,200,1697.5000000000002,856863.7999999997,-9594.609500000002,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,553.0,12.1,12.45,1.0,0.0,191,0,0.02,0.03,-0.013,0.006,2933,144,1759.8,856863.7999999997,-9946.74156,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,554.0,11.1,11.45,1.0,0.0,332,0,0.03,0.04,-0.018,0.008,2937,189,2349.6000000000004,856863.7999999997,-13280.409120000002,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,555.0,10.1,10.45,1.0,0.0,465,0,0.03,0.04,-0.019,0.009,4260,310,3833.9999999999995,856863.7999999997,-21670.5348,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,556.0,9.1,9.5,1.0,0.0,285,9,0.04,0.05,-0.024,0.012,3370,94,4044.0,856863.7999999997,-22857.4968,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,557.0,8.1,8.5,0.954,0.009,552,9,0.06,0.07,-0.035,0.016,9726,174,16058.4,856863.7999999997,-85149.26256000003,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,558.0,7.15,7.5,0.947,0.016,472,2,0.09,0.1,-0.046,0.021,8111,712,17788.3,856863.7999999997,-92005.94638000002,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,559.0,6.2,6.55,0.934,0.025,1168,13,0.12,0.13,-0.062,0.028,4369,300,15153.2,856863.7999999997,-52640.06904000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,560.0,5.33,5.57,0.912,0.036,2447,97,0.17,0.18,-0.087,0.039,7337,912,37423.49999999999,856863.7999999997,-111942.38622,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,561.0,4.44,4.54,0.879,0.05,3101,43,0.25,0.27,-0.121,0.051,3634,570,34038.4,856863.7999999997,-17117.12247999998,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,562.0,3.57,3.66,0.829,0.067,2966,46,0.37,0.39,-0.171,0.068,6579,528,64609.40000000001,856863.7999999997,-140541.953,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,563.0,2.76,2.82,0.764,0.086,3189,658,0.55,0.57,-0.237,0.086,4397,1104,65239.6,856863.7999999997,-58719.575360000024,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,564.0,2.05,2.07,0.675,0.105,10316,1242,0.82,0.85,-0.325,0.105,5688,1229,168042.0,856863.7999999997,274663.0068000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,565.0,1.42,1.45,0.567,0.118,5461,2385,1.19,1.23,-0.433,0.119,2266,1475,91405.2,856863.7999999997,211812.80367999998,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,566.0,0.91,0.95,0.446,0.121,4193,6573,1.69,1.74,-0.554,0.121,793,656,60330.600000000006,856863.7999999997,232531.508,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,567.0,0.56,0.58,0.325,0.114,4824,2626,2.31,2.4,-0.675,0.113,380,524,59287.6,856863.7999999997,286564.27912,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,568.0,0.33,0.34,0.219,0.094,12325,1169,3.05,3.24,-0.781,0.094,299,529,118665.59999999999,856863.7999999997,638949.55768,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,569.0,0.18,0.19,0.141,0.07,3056,831,3.9,4.0,-0.859,0.07,94,0,22050.000000000004,856863.7999999997,117192.7148,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,570.0,0.11,0.12,0.089,0.049,6296,1257,4.7,5.05,-0.911,0.049,52,2,31105.2,856863.7999999997,172932.45032000003,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,571.0,0.07,0.08,0.058,0.034,2218,584,5.65,6.0,-0.942,0.034,138,0,8010.4000000000015,856863.7999999997,39972.358400000005,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,572.0,0.05,0.06,0.038,0.023,6703,269,6.6,7.0,-0.962,0.023,25,0,15474.4,856863.7999999997,86814.40068000002,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,573.0,0.04,0.05,0.03,0.017,3159,112,7.6,8.0,-0.97,0.017,5,0,5378.8,856863.7999999997,30305.965960000005,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,574.0,0.03,0.04,0.023,0.013,1008,26,8.6,9.0,-0.977,0.013,0,0,1310.3999999999999,856863.7999999997,7406.642879999999,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,575.0,0.02,0.03,0.016,0.009,2392,20,9.6,9.95,-0.984,0.009,47,11,2195.1,856863.7999999997,11928.9681,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,576.0,0.01,0.02,0.01,0.006,1787,0,10.6,10.95,-0.99,0.006,0,0,1072.2,856863.7999999997,6060.288840000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,577.0,0.01,0.02,0.009,0.005,352,0,11.6,11.95,-0.991,0.005,0,0,176.0,856863.7999999997,994.7872,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,578.0,0.0,0.01,0.004,0.002,568,21,12.55,12.95,-0.996,0.002,0,0,113.60000000000001,856863.7999999997,642.0899200000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,579.0,0.0,0.01,0.003,0.002,168,0,13.55,13.95,-0.997,0.002,0,0,33.6,856863.7999999997,189.91392000000005,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,580.0,0.0,0.01,0.003,0.002,762,6,14.55,14.95,-0.997,0.002,4,0,153.2,856863.7999999997,856.87352,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,581.0,0.0,0.01,0.003,0.002,169,0,15.55,15.95,-0.997,0.002,0,0,33.800000000000004,856863.7999999997,191.04436,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,582.0,0.0,0.01,0.003,0.001,37,0,16.55,16.95,-0.997,0.001,0,0,3.6999999999999997,856863.7999999997,20.91314,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,583.0,0.0,0.01,0.003,0.001,32,0,17.55,17.95,-0.997,0.001,0,0,3.2,856863.7999999997,18.087040000000002,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,584.0,0.0,0.01,0.003,0.001,61,0,18.55,18.95,-0.997,0.001,0,0,6.1,856863.7999999997,34.47842,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,585.0,0.0,0.01,0.002,0.001,495,100,19.55,19.95,-0.997,0.001,0,0,49.5,856863.7999999997,279.7839,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,586.0,0.0,0.01,0.002,0.001,0,0,20.55,20.95,-0.998,0.001,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,587.0,0.0,0.01,0.002,0.001,47,0,21.55,21.95,-0.998,0.001,0,0,4.7,856863.7999999997,26.565340000000003,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,588.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-0.998,0.001,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,589.0,0.0,0.01,0.002,0.001,101,0,23.55,23.95,-0.998,0.001,0,0,10.100000000000001,856863.7999999997,57.08722000000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,590.0,0.0,0.01,0.002,0.001,160,0,23.21,25.87,-0.998,0.001,0,0,16.0,856863.7999999997,90.43520000000001,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,595.0,0.0,0.01,0.002,0.001,288,0,27.69,30.87,-0.998,0.001,0,0,28.800000000000004,856863.7999999997,162.78336000000004,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,600.0,0.0,0.01,0.002,0.0,108,0,32.68,35.87,-0.998,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,605.0,0.0,0.01,0.001,0.0,26,0,37.68,40.87,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,610.0,0.0,0.01,0.001,0.0,0,0,42.69,45.87,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,615.0,0.0,0.01,0.001,0.0,0,0,48.22,50.87,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,620.0,0.0,0.01,0.001,0.0,0,0,52.69,55.87,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,625.0,0.0,0.01,0.001,0.0,5,0,57.81,61.31,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,630.0,0.0,0.01,0.001,0.0,14,0,62.68,66.31,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,635.0,0.0,0.01,0.001,0.0,0,0,67.68,71.31,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,640.0,0.0,0.01,0.001,0.0,0,0,72.68,76.26,-0.999,0.0,0,0,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:13.000000000",565.22,645.0,0.0,0.01,0.001,0.0,0,0,77.82,81.25,-0.999,0.0,0,3,0.0,856863.7999999997,0.0,1440534.3877199995]
["2025-07-24T09:31:25.000000000",564.91,499.0,64.72,67.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,500.0,63.72,66.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,505.0,58.72,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,510.0,53.86,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,515.0,48.86,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,520.0,43.86,46.82,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,521.0,42.86,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,522.0,41.86,44.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,523.0,40.86,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,524.0,39.86,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,525.0,38.86,41.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,526.0,37.86,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,527.0,36.86,39.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,528.0,35.86,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,529.0,34.86,37.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,530.0,33.86,36.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,531.0,32.86,35.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,532.0,31.86,34.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,533.0,30.86,33.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,534.0,29.86,32.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,535.0,28.87,31.83,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,871235.5999999997,-1640.4986399999998,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,536.0,27.86,30.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,871235.5999999997,-2401.99732,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,537.0,26.86,29.83,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,871235.5999999997,-858.09829,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,538.0,25.86,28.83,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,871235.5999999997,-223.13945,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,539.0,24.86,27.83,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,62,46.0,871235.5999999997,-259.85859999999997,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,540.0,23.86,26.82,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,871235.5999999997,-1655.1863,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,541.0,23.7,24.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,871235.5999999997,-545.13815,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,542.0,22.7,23.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,871235.5999999997,-520.28211,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,543.0,21.7,22.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,238,73.5,871235.5999999997,-415.20885,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,544.0,20.7,21.1,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,1,95.7,871235.5999999997,-540.61887,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,545.0,19.7,20.1,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,871235.5999999997,-3695.641219999999,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,546.0,18.7,19.1,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,11,292.0,871235.5999999997,-1649.5372,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,547.0,17.7,18.1,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,7,832.2,871235.5999999997,-4701.18102,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,548.0,16.7,17.1,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,2912,4,873.6,871235.5999999997,-4935.05376,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,549.0,15.75,16.1,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,2632,34,789.6,871235.5999999997,-4460.5293599999995,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,550.0,14.75,15.15,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,253,2360.1,871235.5999999997,-13332.440909999998,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,551.0,13.75,14.15,1.0,0.0,30,0,0.01,0.02,-0.008,0.004,2644,645,1057.6000000000001,871235.5999999997,-5974.48816,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,552.0,12.75,13.15,1.0,0.0,114,0,0.02,0.03,-0.012,0.005,3395,200,1697.5000000000002,871235.5999999997,-9589.34725,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,553.0,11.75,12.15,1.0,0.0,191,0,0.02,0.03,-0.013,0.006,2933,155,1759.8,871235.5999999997,-9941.28618,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,554.0,10.75,11.15,1.0,0.0,332,0,0.03,0.04,-0.018,0.008,2937,214,2349.6000000000004,871235.5999999997,-13273.125360000002,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,555.0,9.75,10.15,1.0,0.0,465,0,0.03,0.04,-0.019,0.009,4260,322,3833.9999999999995,871235.5999999997,-21658.649399999995,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,556.0,8.75,9.15,1.0,0.0,285,9,0.05,0.06,-0.025,0.012,3370,107,4044.0,871235.5999999997,-22844.9604,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,557.0,7.8,8.14,0.954,0.01,552,9,0.06,0.07,-0.036,0.017,9726,182,17086.2,871235.5999999997,-90285.04602,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,558.0,6.8,7.2,0.943,0.019,472,2,0.1,0.11,-0.051,0.024,8111,732,20363.2,871235.5999999997,-104901.52736000002,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,559.0,5.85,6.2,0.929,0.028,1168,14,0.14,0.15,-0.068,0.032,4369,318,17251.2,871235.5999999997,-60504.12063999999,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,560.0,5.04,5.19,0.901,0.041,2447,99,0.19,0.21,-0.098,0.043,7337,1126,41581.799999999996,871235.5999999997,-121548.29523999999,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,561.0,4.16,4.27,0.864,0.057,3101,46,0.28,0.3,-0.137,0.057,3634,586,38389.5,871235.5999999997,-17162.53071,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,562.0,3.31,3.39,0.808,0.075,2966,49,0.42,0.44,-0.193,0.075,6579,832,71587.5,871235.5999999997,-153076.48724999998,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,563.0,2.52,2.59,0.732,0.095,3189,678,0.62,0.64,-0.268,0.094,4397,1742,71627.29999999999,871235.5999999997,-62345.16232999999,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,564.0,1.83,1.87,0.635,0.112,10316,1332,0.92,0.94,-0.366,0.112,5688,1402,179244.80000000002,871235.5999999997,292813.18976,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,565.0,1.24,1.27,0.519,0.123,5461,2564,1.33,1.35,-0.481,0.123,2266,1639,95042.1,871235.5999999997,222001.15634999995,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,566.0,0.79,0.81,0.397,0.119,4193,6768,1.87,1.9,-0.603,0.119,793,850,59333.399999999994,871235.5999999997,228562.58599999998,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,567.0,0.47,0.49,0.282,0.106,4824,2796,2.52,2.6,-0.719,0.106,380,533,55162.4,871235.5999999997,266108.76423999993,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,568.0,0.27,0.28,0.185,0.084,12325,1406,3.3,3.4,-0.815,0.084,299,530,106041.59999999999,871235.5999999997,570663.04344,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,569.0,0.15,0.17,0.117,0.061,3056,866,4.19,4.3,-0.883,0.061,94,0,19215.0,871235.5999999997,102069.06861999998,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,570.0,0.1,0.11,0.076,0.042,6296,1268,5.0,5.4,-0.924,0.042,52,2,26661.600000000006,871235.5999999997,148146.51768,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,571.0,0.06,0.07,0.051,0.029,2218,590,5.95,6.35,-0.949,0.029,138,0,6832.4,871235.5999999997,34075.371199999994,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,572.0,0.04,0.05,0.037,0.021,6703,274,6.95,7.35,-0.963,0.021,25,0,14128.800000000001,871235.5999999997,79221.84857999999,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,573.0,0.03,0.04,0.024,0.014,3159,112,7.95,8.35,-0.976,0.014,5,0,4429.6,871235.5999999997,24944.165959999995,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,574.0,0.02,0.03,0.022,0.012,1008,240,8.9,9.3,-0.978,0.012,0,0,1209.6,871235.5999999997,6833.15136,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,575.0,0.02,0.03,0.015,0.009,2392,20,9.9,10.3,-0.984,0.009,47,11,2195.1,871235.5999999997,11922.42555,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,576.0,0.01,0.02,0.01,0.006,1787,0,10.9,11.3,-0.99,0.006,0,0,1072.2,871235.5999999997,6056.96502,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,577.0,0.01,0.02,0.009,0.005,352,0,11.9,12.3,-0.991,0.005,0,0,176.0,871235.5999999997,994.2416,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,578.0,0.0,0.01,0.003,0.002,568,31,12.9,13.3,-0.996,0.002,0,0,113.60000000000001,871235.5999999997,641.73776,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,579.0,0.0,0.01,0.003,0.002,168,0,13.9,14.3,-0.997,0.002,0,0,33.6,871235.5999999997,189.80975999999998,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,580.0,0.0,0.01,0.003,0.002,762,6,14.9,15.3,-0.997,0.002,4,0,153.2,871235.5999999997,856.4035599999999,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,581.0,0.0,0.01,0.003,0.002,169,0,15.9,16.3,-0.997,0.002,0,0,33.800000000000004,871235.5999999997,190.93958000000003,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,582.0,0.0,0.01,0.003,0.001,37,0,16.9,17.3,-0.997,0.001,0,0,3.6999999999999997,871235.5999999997,20.90167,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,583.0,0.0,0.01,0.003,0.001,32,0,17.9,18.3,-0.997,0.001,0,0,3.2,871235.5999999997,18.07712,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,584.0,0.0,0.01,0.003,0.001,61,0,18.9,19.3,-0.997,0.001,0,0,6.1,871235.5999999997,34.459509999999995,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,585.0,0.0,0.01,0.002,0.001,495,100,19.9,20.3,-0.998,0.001,0,0,49.5,871235.5999999997,279.63045,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,586.0,0.0,0.01,0.002,0.001,0,0,20.9,21.3,-0.998,0.001,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,587.0,0.0,0.01,0.002,0.001,47,0,21.9,22.3,-0.998,0.001,0,0,4.7,871235.5999999997,26.55077,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,588.0,0.0,0.01,0.002,0.001,0,0,22.9,23.3,-0.998,0.001,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,589.0,0.0,0.01,0.002,0.001,101,0,23.9,24.3,-0.998,0.001,0,0,10.100000000000001,871235.5999999997,57.055910000000004,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,590.0,0.0,0.01,0.002,0.001,160,0,23.32,25.86,-0.998,0.001,0,0,16.0,871235.5999999997,90.3856,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,595.0,0.0,0.01,0.002,0.001,288,0,28.18,31.14,-0.998,0.001,0,0,28.800000000000004,871235.5999999997,162.69408,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,600.0,0.0,0.01,0.002,0.0,108,0,33.18,36.14,-0.998,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,605.0,0.0,0.01,0.001,0.0,26,0,38.18,40.9,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,610.0,0.0,0.01,0.001,0.0,0,0,43.18,45.9,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,615.0,0.0,0.01,0.001,0.0,0,0,48.23,51.14,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,620.0,0.0,0.01,0.001,0.0,0,0,53.18,56.14,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,625.0,0.0,0.01,0.001,0.0,5,0,58.18,61.28,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,630.0,0.0,0.01,0.001,0.0,14,0,63.18,66.28,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,635.0,0.0,0.01,0.001,0.0,0,0,68.18,71.28,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,640.0,0.0,0.01,0.001,0.0,0,0,73.18,76.27,-0.999,0.0,0,0,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:25.000000000",564.91,645.0,0.0,0.01,0.001,0.0,0,0,78.18,81.22,-0.999,0.0,0,3,0.0,871235.5999999997,0.0,1262041.7047800003]
["2025-07-24T09:31:36.000000000",564.82,499.0,64.74,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,500.0,63.7,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,505.0,58.7,61.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,510.0,53.79,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,515.0,48.79,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,520.0,43.79,45.81,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,521.0,42.79,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,522.0,41.79,43.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,523.0,40.79,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,524.0,39.82,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,525.0,38.82,40.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,526.0,37.82,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,527.0,36.82,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,528.0,35.82,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,529.0,34.82,37.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,530.0,33.82,35.81,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,531.0,32.82,34.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,532.0,31.82,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,533.0,30.82,32.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,534.0,29.82,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,535.0,28.82,30.9,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,874317.9999999997,-1640.23728,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,536.0,27.82,29.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,874317.9999999997,-2401.6146400000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,537.0,26.82,28.81,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,874317.9999999997,-857.9615800000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,538.0,25.82,27.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,874317.9999999997,-223.10390000000004,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,539.0,24.82,26.81,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,62,46.0,874317.9999999997,-259.8172,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,540.0,23.82,26.66,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,874317.9999999997,-1654.9226,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,541.0,23.6,24.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,874317.9999999997,-545.0513000000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,542.0,22.6,23.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,874317.9999999997,-520.1992200000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,543.0,21.6,22.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,238,73.5,874317.9999999997,-415.14270000000005,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,544.0,20.6,21.0,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,1,95.7,874317.9999999997,-540.5327400000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,545.0,19.6,20.0,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,874317.9999999997,-3695.05244,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,546.0,18.65,19.0,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,12,292.0,874317.9999999997,-1649.2744,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,547.0,17.65,18.0,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,7,832.2,874317.9999999997,-4700.432040000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,548.0,16.65,17.05,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,874317.9999999997,-4934.26752,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,549.0,15.65,16.05,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,874317.9999999997,-4459.81872,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,550.0,14.65,15.05,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,253,2360.1,874317.9999999997,-13330.31682,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,551.0,13.65,14.05,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,646,1322.0,874317.9999999997,-7466.920400000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,552.0,12.65,13.05,1.0,0.0,114,0,0.02,0.03,-0.012,0.006,3395,202,2037.0,874317.9999999997,-11505.3834,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,553.0,11.65,12.05,1.0,0.0,191,0,0.02,0.03,-0.013,0.006,2933,185,1759.8,874317.9999999997,-9939.702360000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,554.0,10.65,11.05,1.0,0.0,332,0,0.03,0.04,-0.018,0.009,2937,214,2643.2999999999997,874317.9999999997,-14929.887060000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,555.0,9.65,10.05,1.0,0.0,465,0,0.04,0.05,-0.024,0.011,4260,333,4686.0,874317.9999999997,-26467.465200000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,556.0,8.7,9.05,0.956,0.006,285,9,0.05,0.06,-0.03,0.014,3370,117,4889.0,874317.9999999997,-25682.365400000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,557.0,7.7,8.1,0.95,0.013,552,9,0.07,0.08,-0.041,0.019,9726,190,19196.999999999996,874317.9999999997,-100322.19876,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,558.0,6.75,7.1,0.938,0.022,472,2,0.1,0.11,-0.057,0.026,8111,738,22127.0,874317.9999999997,-113247.53964000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,559.0,5.75,6.15,0.92,0.033,1168,14,0.14,0.16,-0.078,0.035,4369,337,19145.9,874317.9999999997,-64599.02822000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,560.0,4.92,5.11,0.888,0.047,2447,109,0.21,0.22,-0.112,0.048,7337,1247,46718.5,874317.9999999997,-133956.66494,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,561.0,4.08,4.23,0.841,0.063,3101,63,0.31,0.33,-0.159,0.063,3634,636,42430.5,874317.9999999997,-18966.090780000006,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,562.0,3.25,3.35,0.779,0.081,2966,53,0.46,0.47,-0.222,0.081,6579,1019,77314.5,874317.9999999997,-165296.26746000003,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,563.0,2.46,2.57,0.696,0.1,3189,731,0.67,0.69,-0.304,0.1,4397,2249,75860.00000000001,874317.9999999997,-68230.25600000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,564.0,1.78,1.82,0.593,0.114,10316,1610,0.98,1.0,-0.407,0.114,5688,2095,182445.6,874317.9999999997,297994.51344000007,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,565.0,1.21,1.24,0.476,0.12,5461,2788,1.39,1.42,-0.524,0.12,2266,2002,92724.0,874317.9999999997,216551.98799999998,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,566.0,0.77,0.79,0.356,0.115,4193,7191,1.94,1.98,-0.644,0.115,793,902,57339.0,874317.9999999997,220844.62000000005,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,567.0,0.46,0.47,0.247,0.098,4824,3309,2.61,2.69,-0.753,0.098,380,536,50999.200000000004,874317.9999999997,245985.88784,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,568.0,0.26,0.28,0.16,0.076,12325,1689,3.4,3.51,-0.84,0.076,299,530,95942.4,874317.9999999997,516231.92432,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,569.0,0.15,0.16,0.1,0.054,3056,910,4.27,4.4,-0.9,0.054,94,0,17010.0,874317.9999999997,90341.82936,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,570.0,0.09,0.1,0.064,0.037,6296,2334,5.1,5.5,-0.936,0.037,52,2,23487.600000000002,874317.9999999997,130489.23496000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,571.0,0.06,0.07,0.044,0.026,2218,590,6.05,6.45,-0.956,0.026,138,0,6125.6,874317.9999999997,30545.4656,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,572.0,0.04,0.05,0.03,0.018,6703,353,7.05,7.45,-0.969,0.018,25,0,12110.4,874317.9999999997,67893.62328000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,573.0,0.03,0.04,0.023,0.013,3159,112,8.0,8.4,-0.977,0.013,5,0,4113.2,874317.9999999997,23158.74964,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,574.0,0.02,0.03,0.016,0.01,1008,240,9.0,9.4,-0.984,0.01,0,0,1008.0,874317.9999999997,5693.3856000000005,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,575.0,0.02,0.03,0.015,0.008,2392,21,10.0,10.4,-0.985,0.008,47,11,1951.2,874317.9999999997,10596.023200000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,576.0,0.01,0.02,0.009,0.005,1787,2,11.0,11.4,-0.991,0.005,0,0,893.5,874317.9999999997,5046.666700000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,577.0,0.01,0.02,0.009,0.005,352,0,12.0,12.4,-0.991,0.005,0,0,176.0,874317.9999999997,994.0832000000001,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,578.0,0.0,0.01,0.003,0.002,568,31,13.0,13.4,-0.997,0.002,0,0,113.60000000000001,874317.9999999997,641.6355200000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,579.0,0.0,0.01,0.003,0.002,168,0,14.0,14.4,-0.997,0.002,0,0,33.6,874317.9999999997,189.77952000000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,580.0,0.0,0.01,0.003,0.002,762,6,15.0,15.4,-0.997,0.002,4,0,153.2,874317.9999999997,856.26712,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,581.0,0.0,0.01,0.003,0.002,169,0,16.0,16.4,-0.997,0.002,0,0,33.800000000000004,874317.9999999997,190.90916000000004,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,582.0,0.0,0.01,0.003,0.001,37,0,17.0,17.4,-0.997,0.001,0,0,3.6999999999999997,874317.9999999997,20.898339999999997,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,583.0,0.0,0.01,0.003,0.001,32,0,18.0,18.4,-0.997,0.001,0,0,3.2,874317.9999999997,18.074240000000003,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,584.0,0.0,0.01,0.003,0.001,61,0,19.0,19.4,-0.997,0.001,0,0,6.1,874317.9999999997,34.45402,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,585.0,0.0,0.01,0.002,0.001,495,100,20.0,20.4,-0.998,0.001,0,0,49.5,874317.9999999997,279.58590000000004,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,586.0,0.0,0.01,0.002,0.001,0,0,21.0,21.4,-0.998,0.001,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,587.0,0.0,0.01,0.002,0.001,47,0,22.0,22.4,-0.998,0.001,0,0,4.7,874317.9999999997,26.546540000000004,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,588.0,0.0,0.01,0.002,0.001,0,0,23.0,23.4,-0.998,0.001,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,589.0,0.0,0.01,0.002,0.001,101,0,24.0,24.4,-0.998,0.001,0,0,10.100000000000001,874317.9999999997,57.04682000000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,590.0,0.0,0.01,0.002,0.001,160,0,23.62,26.18,-0.998,0.001,0,0,16.0,874317.9999999997,90.37120000000002,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,595.0,0.0,0.01,0.002,0.001,288,0,29.2,31.21,-0.998,0.001,0,0,28.800000000000004,874317.9999999997,162.66816000000006,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,600.0,0.0,0.01,0.002,0.0,108,0,34.14,36.21,-0.998,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,605.0,0.0,0.01,0.001,0.0,26,0,39.15,41.21,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,610.0,0.0,0.01,0.001,0.0,0,0,44.11,46.21,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,615.0,0.0,0.01,0.001,0.0,0,0,48.32,51.18,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,620.0,0.0,0.01,0.001,0.0,0,0,54.11,56.21,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,625.0,0.0,0.01,0.001,0.0,5,0,58.33,61.3,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,630.0,0.0,0.01,0.001,0.0,14,0,63.33,66.3,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,635.0,0.0,0.01,0.001,0.0,0,0,68.33,71.29,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,640.0,0.0,0.01,0.001,0.0,0,0,73.33,76.26,-0.999,0.0,0,0,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:36.000000000",564.82,645.0,0.0,0.01,0.001,0.0,0,0,78.33,81.26,-0.999,0.0,0,3,0.0,874317.9999999997,0.0,1062498.7169600003]
["2025-07-24T09:31:48.000000000",564.73,499.0,64.69,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,500.0,63.69,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,505.0,58.69,61.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,510.0,53.79,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,515.0,48.79,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,520.0,43.79,45.8,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,521.0,42.79,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,522.0,41.79,43.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,523.0,40.79,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,524.0,39.82,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,525.0,38.82,40.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,526.0,37.82,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,527.0,36.82,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,528.0,35.82,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,529.0,34.82,37.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,530.0,33.82,35.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,531.0,32.82,34.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,532.0,31.82,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,533.0,30.82,32.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,534.0,29.82,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,535.0,28.82,30.89,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,882508.5999999997,-1639.97592,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,536.0,27.82,29.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,882508.5999999997,-2401.23196,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,537.0,26.82,28.8,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,882508.5999999997,-857.8248700000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,538.0,25.82,27.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,882508.5999999997,-223.06835,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,539.0,24.82,26.8,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,62,46.0,882508.5999999997,-259.7758,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,540.0,23.82,26.65,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,882508.5999999997,-1654.6589000000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,541.0,23.5,23.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,882508.5999999997,-544.96445,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,542.0,22.5,22.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,882508.5999999997,-520.1163300000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,543.0,21.55,21.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,238,73.5,882508.5999999997,-415.07655,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,544.0,20.55,20.95,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,1,95.7,882508.5999999997,-540.44661,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,545.0,19.55,19.95,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,882508.5999999997,-3694.46366,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,546.0,18.55,18.95,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,12,292.0,882508.5999999997,-1649.0116,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,547.0,17.55,17.95,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,882508.5999999997,-4699.68306,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,548.0,16.5,16.95,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,882508.5999999997,-4933.48128,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,549.0,15.5,15.95,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,882508.5999999997,-4459.10808,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,550.0,14.5,14.95,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,253,2360.1,882508.5999999997,-13328.19273,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,551.0,13.5,13.95,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,647,1322.0,882508.5999999997,-7465.730600000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,552.0,12.55,12.95,1.0,0.0,114,0,0.02,0.03,-0.012,0.006,3395,208,2037.0,882508.5999999997,-11503.5501,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,553.0,11.55,11.95,1.0,0.0,191,0,0.02,0.03,-0.013,0.006,2933,185,1759.8,882508.5999999997,-9938.118540000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,554.0,10.55,10.95,1.0,0.0,332,0,0.03,0.04,-0.019,0.009,2937,214,2643.2999999999997,882508.5999999997,-14927.50809,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,555.0,9.6,9.95,1.0,0.0,465,0,0.04,0.05,-0.024,0.011,4260,352,4686.0,882508.5999999997,-26463.247800000005,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,556.0,8.6,9.0,0.958,0.006,285,9,0.05,0.06,-0.03,0.015,3370,117,5226.0,882508.5999999997,-27581.413200000003,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,557.0,7.65,8.0,0.952,0.013,552,9,0.08,0.09,-0.041,0.02,9726,200,20169.6,882508.5999999997,-105798.77712000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,558.0,6.65,7.05,0.94,0.023,472,2,0.11,0.12,-0.057,0.027,8111,773,22985.3,882508.5999999997,-117543.46693,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,559.0,5.7,6.1,0.918,0.034,1168,14,0.15,0.16,-0.082,0.036,4369,363,19699.6,882508.5999999997,-66396.43556,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,560.0,4.85,5.02,0.888,0.048,2447,111,0.22,0.23,-0.114,0.049,7337,1368,47696.90000000001,882508.5999999997,-136696.84961,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,561.0,4.02,4.09,0.841,0.064,3101,66,0.32,0.33,-0.16,0.064,3634,731,43104.0,882508.5999999997,-19264.06976,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,562.0,3.16,3.24,0.778,0.082,2966,70,0.47,0.49,-0.224,0.082,6579,1256,78269.0,882508.5999999997,-167310.29818000004,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,563.0,2.39,2.45,0.694,0.101,3189,745,0.7,0.72,-0.307,0.101,4397,2310,76618.6,882508.5999999997,-68901.57784000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,564.0,1.73,1.75,0.59,0.117,10316,1631,1.02,1.04,-0.41,0.117,5688,2260,187246.80000000002,882508.5999999997,305787.74147999997,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,565.0,1.16,1.19,0.471,0.12,5461,2931,1.45,1.47,-0.529,0.12,2266,2472,92724.0,882508.5999999997,216517.48199999996,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,566.0,0.74,0.76,0.352,0.114,4193,7345,2.01,2.05,-0.648,0.114,793,1018,56840.4,882508.5999999997,218889.348,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,567.0,0.44,0.45,0.243,0.097,4824,3508,2.69,2.76,-0.757,0.097,380,542,50478.8,882508.5999999997,243437.03163999997,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,568.0,0.25,0.26,0.158,0.075,12325,1723,3.5,3.59,-0.842,0.075,299,557,94680.0,882508.5999999997,509358.2235,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,569.0,0.14,0.15,0.1,0.053,3056,971,4.37,4.49,-0.9,0.053,94,0,16695.0,882508.5999999997,88654.70377999998,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,570.0,0.09,0.1,0.064,0.037,6296,2366,5.15,5.55,-0.936,0.037,52,2,23487.600000000002,882508.5999999997,130468.44244000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,571.0,0.06,0.07,0.044,0.026,2218,622,6.15,6.55,-0.956,0.026,138,0,6125.6,882508.5999999997,30540.598400000003,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,572.0,0.04,0.05,0.03,0.018,6703,355,7.1,7.5,-0.97,0.018,25,0,12110.4,882508.5999999997,67882.80492,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,573.0,0.03,0.04,0.023,0.013,3159,112,8.1,8.55,-0.977,0.013,5,0,4113.2,882508.5999999997,23155.05946,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,574.0,0.02,0.03,0.016,0.009,1008,240,9.1,9.5,-0.984,0.009,0,0,907.1999999999999,882508.5999999997,5123.23056,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,575.0,0.02,0.03,0.015,0.008,2392,24,10.1,10.5,-0.985,0.008,47,11,1951.2,882508.5999999997,10594.3348,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,576.0,0.01,0.02,0.009,0.005,1787,40,11.1,11.5,-0.991,0.005,0,0,893.5,882508.5999999997,5045.86255,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,577.0,0.01,0.02,0.009,0.005,352,0,12.1,12.5,-0.991,0.005,0,0,176.0,882508.5999999997,993.9248000000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,578.0,0.0,0.01,0.003,0.002,568,31,13.1,13.5,-0.997,0.002,0,0,113.60000000000001,882508.5999999997,641.5332800000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,579.0,0.0,0.01,0.003,0.002,168,0,14.1,14.45,-0.997,0.002,0,0,33.6,882508.5999999997,189.74928,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,580.0,0.0,0.01,0.003,0.002,762,6,15.05,15.45,-0.997,0.002,4,0,153.2,882508.5999999997,856.13068,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,581.0,0.0,0.01,0.003,0.002,169,0,16.05,16.5,-0.997,0.002,0,0,33.800000000000004,882508.5999999997,190.87874000000005,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,582.0,0.0,0.01,0.003,0.001,37,0,17.05,17.5,-0.997,0.001,0,0,3.6999999999999997,882508.5999999997,20.89501,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,583.0,0.0,0.01,0.003,0.001,32,0,18.05,18.5,-0.997,0.001,0,0,3.2,882508.5999999997,18.071360000000002,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,584.0,0.0,0.01,0.003,0.001,61,0,19.05,19.5,-0.997,0.001,0,0,6.1,882508.5999999997,34.44853,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,585.0,0.0,0.01,0.002,0.001,495,100,20.05,20.5,-0.998,0.001,0,0,49.5,882508.5999999997,279.54135,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,586.0,0.0,0.01,0.002,0.001,0,0,21.05,21.5,-0.998,0.001,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,587.0,0.0,0.01,0.002,0.001,47,0,22.05,22.5,-0.998,0.001,0,0,4.7,882508.5999999997,26.542310000000004,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,588.0,0.0,0.01,0.002,0.001,0,0,23.05,23.5,-0.998,0.001,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,589.0,0.0,0.01,0.002,0.001,101,0,24.05,24.5,-0.998,0.001,0,0,10.100000000000001,882508.5999999997,57.03773000000001,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,590.0,0.0,0.01,0.002,0.001,160,0,23.63,26.18,-0.998,0.001,0,0,16.0,882508.5999999997,90.3568,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,595.0,0.0,0.01,0.002,0.001,288,0,29.21,31.21,-0.998,0.001,0,0,28.800000000000004,882508.5999999997,162.64224000000004,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,600.0,0.0,0.01,0.002,0.0,108,0,34.14,36.21,-0.998,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,605.0,0.0,0.01,0.001,0.0,26,0,39.14,41.21,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,610.0,0.0,0.01,0.001,0.0,0,0,44.11,46.21,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,615.0,0.0,0.01,0.001,0.0,0,0,48.33,51.18,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,620.0,0.0,0.01,0.001,0.0,0,0,54.11,56.21,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,625.0,0.0,0.01,0.001,0.0,5,0,58.33,61.31,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,630.0,0.0,0.01,0.001,0.0,14,0,63.33,66.31,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,635.0,0.0,0.01,0.001,0.0,0,0,68.33,71.31,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,640.0,0.0,0.01,0.001,0.0,0,0,73.33,76.27,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:48.000000000",564.73,645.0,0.0,0.01,0.001,0.0,0,0,78.34,81.26,-0.999,0.0,0,3,0.0,882508.5999999997,0.0,1037404.4921599996]
["2025-07-24T09:31:59.000000000",564.74,499.0,64.26,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,500.0,63.26,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,505.0,58.26,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,510.0,53.45,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,515.0,48.26,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,520.0,43.45,45.79,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,521.0,42.45,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,522.0,41.45,43.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,523.0,40.45,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,524.0,39.45,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,525.0,38.45,40.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,526.0,37.46,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,527.0,36.26,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,528.0,35.26,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,529.0,34.26,37.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,530.0,33.26,35.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,531.0,32.26,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,532.0,31.26,34.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,533.0,30.26,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,534.0,29.45,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,535.0,28.45,30.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,882508.5999999997,-1640.00496,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,536.0,27.45,29.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,882508.5999999997,-2401.27448,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,537.0,26.46,28.79,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,882508.5999999997,-857.8400600000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,538.0,25.46,27.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,882508.5999999997,-223.0723,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,539.0,24.68,26.79,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,72,46.0,882508.5999999997,-259.7804,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,540.0,23.46,26.55,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,882508.5999999997,-1654.6882,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,541.0,23.5,23.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,882508.5999999997,-544.9741,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,542.0,22.5,22.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,882508.5999999997,-520.12554,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,543.0,21.55,21.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,238,73.5,882508.5999999997,-415.0839,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,544.0,20.55,20.9,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,882508.5999999997,-540.45618,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,545.0,19.55,19.95,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,882508.5999999997,-3694.5290800000002,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,546.0,18.55,18.95,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,12,292.0,882508.5999999997,-1649.0408000000002,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,547.0,17.55,17.95,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,882508.5999999997,-4699.766280000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,548.0,16.55,16.95,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,882508.5999999997,-4933.56864,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,549.0,15.55,15.95,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,882508.5999999997,-4459.187040000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,550.0,14.55,14.95,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,259,2360.1,882508.5999999997,-13328.428740000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,551.0,13.55,13.95,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,647,1322.0,882508.5999999997,-7465.862800000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,552.0,12.55,12.95,1.0,0.0,114,0,0.02,0.03,-0.012,0.006,3395,220,2037.0,882508.5999999997,-11503.753800000002,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,553.0,11.55,11.95,1.0,0.0,191,0,0.03,0.04,-0.013,0.006,2933,206,1759.8,882508.5999999997,-9938.294520000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,554.0,10.55,10.95,1.0,0.0,332,0,0.04,0.05,-0.019,0.009,2937,214,2643.2999999999997,882508.5999999997,-14927.77242,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,555.0,9.6,9.95,1.0,0.0,465,0,0.05,0.06,-0.024,0.011,4260,369,4686.0,882508.5999999997,-26463.7164,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,556.0,8.6,9.0,0.958,0.006,285,9,0.06,0.07,-0.03,0.015,3370,254,5226.0,882508.5999999997,-27581.9016,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,557.0,7.6,7.93,0.952,0.013,552,9,0.08,0.09,-0.041,0.02,9726,224,20169.6,882508.5999999997,-105800.65056000002,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,558.0,6.65,7.05,0.94,0.023,472,2,0.11,0.12,-0.057,0.027,8111,881,22985.3,882508.5999999997,-117545.54834,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,559.0,5.7,6.04,0.918,0.034,1168,14,0.16,0.17,-0.082,0.036,4369,425,19699.6,882508.5999999997,-66397.61128,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,560.0,4.84,5.05,0.888,0.048,2447,115,0.23,0.24,-0.114,0.049,7337,1394,47696.90000000001,882508.5999999997,-136699.27018000002,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,561.0,4.0,4.1,0.841,0.064,3101,81,0.32,0.34,-0.16,0.064,3634,880,43104.0,882508.5999999997,-19264.41088,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,562.0,3.16,3.24,0.778,0.082,2966,71,0.48,0.49,-0.224,0.082,6579,1375,78269.0,882508.5999999997,-167313.26084000006,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,563.0,2.41,2.46,0.694,0.101,3189,784,0.7,0.71,-0.307,0.101,4397,2748,76618.6,882508.5999999997,-68902.79792000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,564.0,1.74,1.76,0.59,0.117,10316,1680,1.01,1.02,-0.41,0.117,5688,3038,187246.80000000002,882508.5999999997,305793.1562399999,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,565.0,1.17,1.19,0.471,0.12,5461,3042,1.45,1.46,-0.529,0.12,2266,2751,92724.0,882508.5999999997,216521.316,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,566.0,0.74,0.76,0.352,0.114,4193,7730,2.0,2.03,-0.648,0.114,793,1125,56840.4,882508.5999999997,218893.224,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,567.0,0.44,0.45,0.243,0.097,4824,3673,2.68,2.76,-0.757,0.097,380,543,50478.8,882508.5999999997,243441.34231999997,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,568.0,0.25,0.26,0.158,0.075,12325,1825,3.48,3.58,-0.842,0.075,299,557,94680.0,882508.5999999997,509367.2430000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,569.0,0.14,0.15,0.1,0.053,3056,1034,4.36,4.49,-0.9,0.053,94,0,16695.0,882508.5999999997,88656.27364,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,570.0,0.08,0.09,0.064,0.037,6296,2369,5.15,5.55,-0.936,0.037,52,3,23487.600000000002,882508.5999999997,130470.75272,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,571.0,0.05,0.06,0.044,0.026,2218,623,6.15,6.55,-0.956,0.026,138,0,6125.6,882508.5999999997,30541.1392,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,572.0,0.04,0.05,0.03,0.018,6703,357,7.15,7.5,-0.97,0.018,25,0,12110.4,882508.5999999997,67884.00696,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,573.0,0.03,0.04,0.023,0.013,3159,113,8.1,8.5,-0.977,0.013,5,0,4113.2,882508.5999999997,23155.46948,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,574.0,0.02,0.03,0.016,0.009,1008,241,9.1,9.5,-0.984,0.009,0,0,907.1999999999999,882508.5999999997,5123.32128,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,575.0,0.01,0.02,0.015,0.008,2392,225,10.1,10.5,-0.985,0.008,47,11,1951.2,882508.5999999997,10594.5224,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,576.0,0.01,0.02,0.009,0.005,1787,308,11.1,11.5,-0.991,0.005,0,0,893.5,882508.5999999997,5045.9519,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,577.0,0.01,0.02,0.009,0.005,352,0,12.1,12.5,-0.991,0.005,0,0,176.0,882508.5999999997,993.9424,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,578.0,0.0,0.01,0.003,0.002,568,181,13.1,13.5,-0.997,0.002,0,0,113.60000000000001,882508.5999999997,641.5446400000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,579.0,0.0,0.01,0.003,0.002,168,0,14.1,14.5,-0.997,0.002,0,0,33.6,882508.5999999997,189.75264000000004,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,580.0,0.0,0.01,0.003,0.002,762,6,15.1,15.5,-0.997,0.002,4,0,153.2,882508.5999999997,856.14584,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,581.0,0.0,0.01,0.003,0.002,169,0,16.1,16.5,-0.997,0.002,0,0,33.800000000000004,882508.5999999997,190.88212000000004,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,582.0,0.0,0.01,0.003,0.001,37,0,17.1,17.5,-0.997,0.001,0,0,3.6999999999999997,882508.5999999997,20.89538,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,583.0,0.0,0.01,0.003,0.001,32,0,18.1,18.5,-0.997,0.001,0,0,3.2,882508.5999999997,18.07168,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,584.0,0.0,0.01,0.003,0.001,61,0,19.1,19.5,-0.997,0.001,0,0,6.1,882508.5999999997,34.44914,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,585.0,0.0,0.01,0.002,0.001,495,100,20.1,20.5,-0.998,0.001,0,0,49.5,882508.5999999997,279.54630000000003,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,586.0,0.0,0.01,0.002,0.001,0,0,21.1,21.5,-0.998,0.001,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,587.0,0.0,0.01,0.002,0.001,47,0,22.1,22.5,-0.998,0.001,0,0,4.7,882508.5999999997,26.542780000000004,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,588.0,0.0,0.01,0.002,0.001,0,0,23.1,23.5,-0.998,0.001,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,589.0,0.0,0.01,0.002,0.001,101,0,24.1,24.5,-0.998,0.001,0,0,10.100000000000001,882508.5999999997,57.03874000000001,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,590.0,0.0,0.01,0.002,0.001,160,0,23.64,26.75,-0.998,0.001,0,0,16.0,882508.5999999997,90.3584,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,595.0,0.0,0.01,0.002,0.001,288,0,29.22,31.75,-0.998,0.001,0,0,28.800000000000004,882508.5999999997,162.64512000000002,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,600.0,0.0,0.01,0.002,0.0,108,0,34.15,36.75,-0.998,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,605.0,0.0,0.01,0.001,0.0,26,0,39.15,41.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,610.0,0.0,0.01,0.001,0.0,0,0,44.12,46.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,615.0,0.0,0.01,0.001,0.0,0,0,48.46,51.59,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,620.0,0.0,0.01,0.001,0.0,0,0,54.12,56.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,625.0,0.0,0.01,0.001,0.0,5,0,58.46,61.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,630.0,0.0,0.01,0.001,0.0,14,0,63.46,66.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,635.0,0.0,0.01,0.001,0.0,0,0,68.46,71.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,640.0,0.0,0.01,0.001,0.0,0,0,73.46,76.75,-0.999,0.0,0,0,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:31:59.000000000",564.74,645.0,0.0,0.01,0.001,0.0,0,0,78.46,81.33,-0.999,0.0,0,3,0.0,882508.5999999997,0.0,1037422.8620799999]
["2025-07-24T09:32:11.000000000",564.64,499.0,64.27,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,500.0,63.27,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,505.0,58.27,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,510.0,53.27,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,515.0,48.26,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,520.0,43.44,45.79,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,521.0,42.44,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,522.0,41.44,43.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,523.0,40.44,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,524.0,39.44,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,525.0,38.44,40.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,526.0,37.44,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,527.0,36.26,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,528.0,35.26,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,529.0,34.26,37.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,530.0,33.26,35.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,531.0,32.26,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,532.0,31.26,34.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,533.0,30.26,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,534.0,29.44,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,535.0,28.44,30.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,887403.0999999997,-1639.71456,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,536.0,27.44,29.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,887403.0999999997,-2400.84928,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,537.0,26.46,28.79,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,887403.0999999997,-857.68816,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,538.0,25.46,27.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,887403.0999999997,-223.03279999999998,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,539.0,24.64,26.79,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,72,46.0,887403.0999999997,-259.7344,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,540.0,23.46,26.55,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,887403.0999999997,-1654.3952,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,541.0,23.45,23.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,887403.0999999997,-544.8776,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,542.0,22.45,22.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,887403.0999999997,-520.03344,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,543.0,21.45,21.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,887403.0999999997,-415.0104,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,544.0,20.45,20.85,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,887403.0999999997,-540.36048,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,545.0,19.45,19.85,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,887403.0999999997,-3693.8748799999994,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,546.0,18.45,18.85,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,12,292.0,887403.0999999997,-1648.7488,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,547.0,17.45,17.85,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4161,15,1248.3,887403.0999999997,-7048.4011199999995,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,548.0,16.45,16.85,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,887403.0999999997,-4932.6950400000005,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,549.0,15.45,15.85,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,887403.0999999997,-4458.39744,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,550.0,14.45,14.85,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,266,2360.1,887403.0999999997,-13326.068639999998,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,551.0,13.45,13.85,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,647,1322.0,887403.0999999997,-7464.5408,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,552.0,12.45,12.85,1.0,0.0,114,0,0.02,0.03,-0.013,0.006,3395,222,2037.0,887403.0999999997,-11501.7168,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,553.0,11.45,11.85,1.0,0.0,191,0,0.03,0.04,-0.018,0.008,2933,373,2346.4,887403.0999999997,-13248.71296,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,554.0,10.5,10.85,1.0,0.0,332,0,0.04,0.05,-0.023,0.01,2937,234,2937.0,887403.0999999997,-16583.4768,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,555.0,9.5,9.9,0.956,0.004,465,0,0.05,0.06,-0.028,0.013,4260,381,5723.999999999999,887403.0999999997,-30219.532799999997,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,556.0,8.5,8.9,0.954,0.009,285,9,0.07,0.08,-0.034,0.016,3370,254,5648.5,887403.0999999997,-28997.087199999998,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,557.0,7.55,7.9,0.944,0.017,552,9,0.09,0.1,-0.049,0.022,9726,228,22335.6,887403.0999999997,-115518.56831999996,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,558.0,6.55,6.95,0.931,0.026,472,2,0.12,0.13,-0.065,0.029,8111,1119,24749.100000000002,887403.0999999997,-125884.79408000002,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,559.0,5.6,6.0,0.912,0.036,1168,15,0.17,0.18,-0.087,0.038,4369,465,20807.0,887403.0999999997,-70000.67936,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,560.0,4.77,4.96,0.876,0.05,2447,116,0.24,0.25,-0.124,0.051,7337,1571,49653.7,887403.0999999997,-142197.24367999996,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,561.0,3.94,4.03,0.83,0.067,3101,82,0.34,0.35,-0.171,0.067,3634,952,45124.5,887403.0999999997,-20163.859039999992,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,562.0,3.1,3.2,0.764,0.086,2966,106,0.49,0.51,-0.236,0.086,6579,1701,82087.0,887403.0999999997,-175443.81152,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,563.0,2.36,2.4,0.676,0.104,3189,823,0.74,0.75,-0.324,0.104,4397,3405,78894.4,887403.0999999997,-70936.85247999997,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,564.0,1.69,1.73,0.569,0.118,10316,1945,1.06,1.08,-0.432,0.117,5688,3520,188278.40000000002,887403.0999999997,311563.8348799999,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,565.0,1.15,1.17,0.449,0.12,5461,3298,1.5,1.53,-0.551,0.12,2266,3058,92724.0,887403.0999999997,216482.97599999994,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,566.0,0.72,0.74,0.33,0.112,4193,8043,2.07,2.11,-0.67,0.112,793,1326,55843.200000000004,887403.0999999997,215014.91199999995,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,567.0,0.42,0.45,0.224,0.094,4824,3773,2.75,2.88,-0.775,0.094,380,544,48917.600000000006,887403.0999999997,235870.45503999997,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,568.0,0.24,0.25,0.143,0.071,12325,1938,3.57,3.69,-0.857,0.071,299,557,89630.4,887403.0999999997,482115.60543999996,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,569.0,0.13,0.14,0.089,0.049,3056,1050,4.45,4.55,-0.911,0.049,94,0,15435.0,887403.0999999997,81950.72032000001,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,570.0,0.08,0.09,0.058,0.034,6296,2382,5.25,5.65,-0.942,0.034,52,3,21583.2,887403.0999999997,119870.81344000001,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,571.0,0.05,0.06,0.038,0.023,2218,648,6.25,6.6,-0.962,0.023,138,0,5418.799999999999,887403.0999999997,27012.3776,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,572.0,0.03,0.04,0.025,0.015,6703,362,7.25,7.6,-0.975,0.015,25,0,10092.0,887403.0999999997,56559.9888,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,573.0,0.02,0.03,0.023,0.013,3159,123,8.2,8.6,-0.977,0.013,5,0,4113.2,887403.0999999997,23151.36928,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,574.0,0.02,0.03,0.016,0.009,1008,241,9.2,9.6,-0.984,0.009,0,0,907.1999999999999,887403.0999999997,5122.41408,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,575.0,0.01,0.02,0.01,0.006,2392,225,10.2,10.6,-0.99,0.006,47,11,1463.4,887403.0999999997,7944.4848,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,576.0,0.01,0.02,0.009,0.005,1787,309,11.2,11.6,-0.991,0.005,0,0,893.5,887403.0999999997,5045.0584,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,577.0,0.01,0.02,0.009,0.005,352,0,12.2,12.6,-0.991,0.005,0,0,176.0,887403.0999999997,993.7664,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,578.0,0.01,0.02,0.003,0.002,568,2229,13.2,13.6,-0.997,0.002,0,0,113.60000000000001,887403.0999999997,641.43104,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,579.0,0.0,0.01,0.003,0.002,168,0,14.2,14.6,-0.997,0.002,0,0,33.6,887403.0999999997,189.71903999999998,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,580.0,0.0,0.01,0.003,0.002,762,6,15.2,15.55,-0.997,0.002,4,0,153.2,887403.0999999997,855.99424,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,581.0,0.0,0.01,0.003,0.001,169,0,16.2,16.55,-0.997,0.001,0,0,16.900000000000002,887403.0999999997,95.42416000000001,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,582.0,0.0,0.01,0.003,0.001,37,0,17.2,17.55,-0.997,0.001,0,0,3.6999999999999997,887403.0999999997,20.891679999999997,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,583.0,0.0,0.01,0.003,0.001,32,0,18.15,18.55,-0.997,0.001,0,0,3.2,887403.0999999997,18.06848,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,584.0,0.0,0.01,0.002,0.001,61,0,19.2,19.55,-0.997,0.001,0,0,6.1,887403.0999999997,34.443039999999996,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,585.0,0.0,0.01,0.002,0.001,495,100,20.15,20.55,-0.998,0.001,0,0,49.5,887403.0999999997,279.4968,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,586.0,0.0,0.01,0.002,0.001,0,0,21.15,21.55,-0.998,0.001,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,587.0,0.0,0.01,0.002,0.001,47,0,22.15,22.55,-0.998,0.001,0,0,4.7,887403.0999999997,26.53808,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,588.0,0.0,0.01,0.002,0.001,0,0,23.15,23.55,-0.998,0.001,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,589.0,0.0,0.01,0.002,0.001,101,0,24.15,24.55,-0.998,0.001,0,0,10.100000000000001,887403.0999999997,57.02864,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,590.0,0.0,0.01,0.002,0.001,160,0,23.75,26.75,-0.998,0.001,0,0,16.0,887403.0999999997,90.3424,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,595.0,0.0,0.01,0.002,0.001,288,0,29.22,31.75,-0.998,0.001,0,0,28.800000000000004,887403.0999999997,162.61632000000003,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,600.0,0.0,0.01,0.002,0.0,108,0,34.15,36.75,-0.998,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,605.0,0.0,0.01,0.001,0.0,26,0,39.15,41.75,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,610.0,0.0,0.01,0.001,0.0,0,0,44.12,46.75,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,615.0,0.0,0.01,0.001,0.0,0,0,48.46,51.74,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,620.0,0.0,0.01,0.001,0.0,0,0,54.12,56.74,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,625.0,0.0,0.01,0.001,0.0,5,0,58.46,61.74,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,630.0,0.0,0.01,0.001,0.0,14,0,63.46,66.73,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,635.0,0.0,0.01,0.001,0.0,0,0,68.46,71.74,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,640.0,0.0,0.01,0.001,0.0,0,0,73.46,76.74,-0.999,0.0,0,0,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:11.000000000",564.64,645.0,0.0,0.01,0.001,0.0,0,0,78.46,81.72,-0.999,0.0,0,3,0.0,887403.0999999997,0.0,918846.0123199999]
["2025-07-24T09:32:23.000000000",564.7,499.0,64.27,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,500.0,63.27,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,505.0,58.27,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,510.0,53.27,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,515.0,48.26,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,520.0,43.44,45.79,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,521.0,42.44,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,522.0,41.44,43.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,523.0,40.44,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,524.0,39.44,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,525.0,38.44,40.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,526.0,37.44,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,527.0,36.26,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,528.0,35.26,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,529.0,34.26,37.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,530.0,33.26,35.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,531.0,32.26,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,532.0,31.26,34.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,533.0,30.26,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,534.0,29.44,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,535.0,28.44,30.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,876826.9999999998,-1639.8888000000002,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,536.0,27.44,29.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,876826.9999999998,-2401.1044,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,537.0,26.45,28.79,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,876826.9999999998,-857.7793000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,538.0,25.46,27.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,876826.9999999998,-223.05650000000003,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,539.0,24.64,26.79,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,82,46.0,876826.9999999998,-259.762,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,540.0,23.46,26.55,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,876826.9999999998,-1654.5710000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,541.0,23.5,23.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,876826.9999999998,-544.9355,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,542.0,22.5,22.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,876826.9999999998,-520.0887000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,543.0,21.5,21.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,876826.9999999998,-415.0545000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,544.0,20.5,20.9,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,876826.9999999998,-540.4179000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,545.0,19.5,19.9,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,876826.9999999998,-3694.2674,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,546.0,18.5,18.9,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,112,292.0,876826.9999999998,-1648.9240000000002,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,547.0,17.5,17.9,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,876826.9999999998,-4699.433400000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,548.0,16.5,16.9,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,876826.9999999998,-4933.2192000000005,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,549.0,15.5,15.9,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,876826.9999999998,-4458.8712000000005,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,550.0,14.5,14.9,1.0,0.0,274,0,0.01,0.02,-0.007,0.003,7867,268,2360.1,876826.9999999998,-13327.4847,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,551.0,13.5,13.9,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,647,1322.0,876826.9999999998,-7465.334000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,552.0,12.5,12.9,1.0,0.0,114,0,0.02,0.03,-0.012,0.006,3395,247,2037.0,876826.9999999998,-11502.939000000002,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,553.0,11.5,11.9,1.0,0.0,191,0,0.03,0.04,-0.017,0.008,2933,373,2346.4,876826.9999999998,-13250.1208,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,554.0,10.55,10.9,1.0,0.0,332,0,0.04,0.05,-0.022,0.01,2937,246,2937.0,876826.9999999998,-16585.239,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,555.0,9.55,9.95,0.955,0.003,465,1,0.05,0.06,-0.028,0.012,4260,402,5251.500000000001,876826.9999999998,-28079.7075,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,556.0,8.55,8.95,0.951,0.01,285,9,0.07,0.08,-0.038,0.017,3370,259,6014.000000000001,876826.9999999998,-30742.268000000007,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,557.0,7.6,7.95,0.944,0.016,552,10,0.09,0.1,-0.049,0.022,9726,270,22280.399999999998,876826.9999999998,-115842.558,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,558.0,6.6,7.0,0.931,0.024,472,2,0.12,0.13,-0.064,0.028,8111,1159,23843.600000000002,876826.9999999998,-121850.96600000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,559.0,5.65,5.96,0.913,0.034,1168,15,0.16,0.17,-0.085,0.037,4369,485,20136.5,876826.9999999998,-68860.0827,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,560.0,4.85,5.01,0.881,0.047,2447,122,0.23,0.24,-0.118,0.049,7337,1621,47452.200000000004,876826.9999999998,-138071.40880000003,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,561.0,4.0,4.08,0.838,0.063,3101,83,0.33,0.35,-0.162,0.064,3634,1092,42793.899999999994,876826.9999999998,-21014.181099999998,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,562.0,3.15,3.23,0.775,0.081,2966,107,0.49,0.5,-0.225,0.081,6579,1880,77314.5,876826.9999999998,-165261.14910000004,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,563.0,2.39,2.44,0.693,0.099,3189,828,0.71,0.72,-0.308,0.099,4397,3548,75101.4,876826.9999999998,-67533.6024,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,564.0,1.72,1.75,0.59,0.114,10316,1995,1.03,1.04,-0.41,0.114,5688,3898,182445.6,876826.9999999998,297931.2024000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,565.0,1.16,1.18,0.473,0.12,5461,3547,1.46,1.48,-0.527,0.12,2266,3259,92724.0,876826.9999999998,216505.97999999998,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,566.0,0.74,0.75,0.353,0.114,4193,8132,2.02,2.05,-0.647,0.115,793,1351,56919.7,876826.9999999998,218429.91290000002,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,567.0,0.42,0.44,0.244,0.098,4824,3898,2.7,2.77,-0.757,0.098,380,547,50999.200000000004,876826.9999999998,245933.6264,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,568.0,0.24,0.25,0.156,0.075,12325,2080,3.49,3.6,-0.844,0.075,299,558,94680.0,876826.9999999998,509331.1650000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,569.0,0.13,0.14,0.096,0.053,3056,1067,4.25,4.5,-0.904,0.053,94,0,16695.0,876826.9999999998,88649.9942,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,570.0,0.08,0.09,0.06,0.035,6296,2503,5.2,5.6,-0.94,0.035,52,3,22218.0,876826.9999999998,123409.53800000003,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,571.0,0.05,0.06,0.039,0.024,2218,717,6.2,6.55,-0.961,0.024,138,0,5654.4,876826.9999999998,28189.824000000004,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,572.0,0.03,0.04,0.025,0.016,6703,618,7.15,7.55,-0.975,0.016,25,0,10764.800000000001,876826.9999999998,60337.06560000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,573.0,0.02,0.03,0.018,0.011,3159,124,8.15,8.55,-0.982,0.011,5,0,3480.3999999999996,876826.9999999998,19591.7018,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,574.0,0.02,0.03,0.016,0.009,1008,243,9.15,9.55,-0.984,0.009,0,0,907.1999999999999,876826.9999999998,5122.9584,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,575.0,0.01,0.02,0.01,0.006,2392,226,10.15,10.55,-0.99,0.006,47,11,1463.4,876826.9999999998,7945.329000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,576.0,0.01,0.02,0.009,0.005,1787,309,11.15,11.55,-0.991,0.005,0,0,893.5,876826.9999999998,5045.5945,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,577.0,0.01,0.02,0.009,0.005,352,0,12.15,12.55,-0.991,0.005,0,0,176.0,876826.9999999998,993.8720000000002,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,578.0,0.01,0.02,0.008,0.004,568,2229,13.15,13.55,-0.992,0.004,0,0,227.20000000000002,876826.9999999998,1282.9984000000002,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,579.0,0.0,0.01,0.003,0.002,168,0,14.15,14.5,-0.997,0.002,0,0,33.6,876826.9999999998,189.7392,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,580.0,0.0,0.01,0.003,0.002,762,6,15.15,15.5,-0.997,0.002,4,0,153.2,876826.9999999998,856.0852000000001,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,581.0,0.0,0.01,0.003,0.002,169,0,16.15,16.5,-0.997,0.002,0,0,33.800000000000004,876826.9999999998,190.86860000000004,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,582.0,0.0,0.01,0.003,0.001,37,0,17.1,17.5,-0.997,0.001,0,0,3.6999999999999997,876826.9999999998,20.8939,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,583.0,0.0,0.01,0.003,0.001,32,0,18.1,18.5,-0.997,0.001,0,0,3.2,876826.9999999998,18.070400000000003,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,584.0,0.0,0.01,0.003,0.001,61,0,19.1,19.5,-0.997,0.001,0,0,6.1,876826.9999999998,34.4467,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,585.0,0.0,0.01,0.002,0.001,495,100,20.1,20.5,-0.998,0.001,0,0,49.5,876826.9999999998,279.5265,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,586.0,0.0,0.01,0.002,0.001,0,0,21.1,21.5,-0.998,0.001,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,587.0,0.0,0.01,0.002,0.001,47,0,22.1,22.5,-0.998,0.001,0,0,4.7,876826.9999999998,26.5409,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,588.0,0.0,0.01,0.002,0.001,0,0,23.1,23.5,-0.998,0.001,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,589.0,0.0,0.01,0.002,0.001,101,0,24.1,24.5,-0.998,0.001,0,0,10.100000000000001,876826.9999999998,57.034700000000015,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,590.0,0.0,0.01,0.002,0.001,160,0,23.75,26.75,-0.998,0.001,0,0,16.0,876826.9999999998,90.352,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,595.0,0.0,0.01,0.002,0.001,288,0,29.22,31.75,-0.998,0.001,0,0,28.800000000000004,876826.9999999998,162.63360000000006,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,600.0,0.0,0.01,0.002,0.0,108,0,34.15,36.75,-0.998,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,605.0,0.0,0.01,0.001,0.0,26,0,39.15,41.75,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,610.0,0.0,0.01,0.001,0.0,0,0,44.12,46.75,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,615.0,0.0,0.01,0.001,0.0,0,0,48.46,51.74,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,620.0,0.0,0.01,0.001,0.0,0,0,54.12,56.74,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,625.0,0.0,0.01,0.001,0.0,5,0,58.46,61.74,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,630.0,0.0,0.01,0.001,0.0,14,0,63.46,66.74,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,635.0,0.0,0.01,0.001,0.0,0,0,68.46,71.74,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,640.0,0.0,0.01,0.001,0.0,0,0,73.46,76.74,-0.999,0.0,0,0,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:23.000000000",564.7,645.0,0.0,0.01,0.001,0.0,0,0,78.46,81.72,-0.999,0.0,0,3,0.0,876826.9999999998,0.0,982748.5394000001]
["2025-07-24T09:32:34.000000000",564.79,499.0,64.28,67.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,500.0,63.27,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,505.0,58.27,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,510.0,53.28,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,515.0,48.27,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,520.0,43.54,45.85,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,521.0,42.54,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,522.0,41.54,43.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,523.0,40.45,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,524.0,39.54,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,525.0,38.54,40.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,526.0,37.54,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,527.0,36.27,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,528.0,35.27,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,529.0,34.27,37.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,530.0,33.27,35.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,531.0,32.27,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,532.0,31.27,34.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,533.0,30.27,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,534.0,29.55,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,535.0,28.54,30.87,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,883279.8,-1640.1501599999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,536.0,27.54,29.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,883279.8,-2401.48708,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,537.0,26.46,28.79,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,883279.8,-857.9160099999999,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,538.0,25.47,27.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,883279.8,-223.09204999999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,539.0,24.65,26.79,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,82,46.0,883279.8,-259.80339999999995,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,540.0,23.55,26.54,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,883279.8,-1654.8347,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,541.0,23.6,24.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,883279.8,-545.02235,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,542.0,22.6,23.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,883279.8,-520.17159,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,543.0,21.6,22.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,883279.8,-415.12064999999996,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,544.0,20.6,21.0,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,883279.8,-540.50403,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,545.0,19.6,20.0,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,883279.8,-3694.8561799999998,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,546.0,18.6,19.0,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,112,292.0,883279.8,-1649.1868,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,547.0,17.6,18.0,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,883279.8,-4700.18238,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,548.0,16.65,17.0,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,883279.8,-4934.00544,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,549.0,15.6,16.0,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,883279.8,-4459.58184,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,550.0,14.6,15.0,1.0,0.0,274,0,0.02,0.03,-0.011,0.004,7867,273,3146.8,883279.8,-17772.81172,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,551.0,13.65,14.0,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,750,1322.0,883279.8,-7466.5238,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,552.0,12.65,13.0,1.0,0.0,114,0,0.02,0.03,-0.012,0.006,3395,247,2037.0,883279.8,-11504.7723,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,553.0,11.65,12.05,1.0,0.0,191,0,0.03,0.04,-0.017,0.008,2933,373,2346.4,883279.8,-13252.23256,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,554.0,10.65,11.05,1.0,0.0,332,0,0.04,0.05,-0.022,0.01,2937,261,2937.0,883279.8,-16587.8823,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,555.0,9.7,10.05,0.958,0.004,465,1,0.05,0.06,-0.028,0.012,4260,404,5298.0,883279.8,-27821.555400000005,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,556.0,8.7,9.05,0.953,0.01,285,9,0.07,0.08,-0.037,0.016,3370,261,5677.0,883279.8,-28843.825299999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,557.0,7.7,8.1,0.946,0.016,552,10,0.09,0.1,-0.048,0.021,9726,277,21307.8,883279.8,-110367.87306,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,558.0,6.7,7.1,0.934,0.024,472,2,0.12,0.13,-0.064,0.028,8111,1173,23843.600000000002,883279.8,-121870.3862,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,559.0,5.7,6.15,0.915,0.034,1168,15,0.16,0.17,-0.084,0.036,4369,596,19699.6,883279.8,-66403.48988,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,560.0,4.95,5.07,0.886,0.047,2447,123,0.22,0.24,-0.114,0.048,7337,1750,46718.5,883279.8,-133949.54992999998,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,561.0,4.06,4.16,0.843,0.063,3101,84,0.32,0.33,-0.158,0.063,3634,1261,42430.5,883279.8,-18965.083410000003,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,562.0,3.21,3.3,0.782,0.081,2966,112,0.47,0.48,-0.219,0.081,6579,1940,77314.5,883279.8,-165287.48787,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,563.0,2.44,2.5,0.701,0.1,3189,845,0.68,0.7,-0.3,0.099,4397,3739,75420.3,883279.8,-65743.25036999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,564.0,1.76,1.79,0.598,0.115,10316,2071,0.99,1.01,-0.402,0.115,5688,4218,184046.0,883279.8,300592.5338000001,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,565.0,1.19,1.21,0.48,0.121,5461,3803,1.41,1.43,-0.52,0.121,2266,3481,93496.69999999998,883279.8,218344.99005,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,566.0,0.75,0.77,0.36,0.116,4193,8494,1.97,2.0,-0.64,0.115,793,1369,57758.30000000001,883279.8,223201.05447,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,567.0,0.44,0.45,0.248,0.1,4824,4029,2.64,2.7,-0.752,0.1,380,549,52040.00000000001,883279.8,250992.67599999998,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,568.0,0.25,0.26,0.16,0.077,12325,2370,3.44,3.52,-0.84,0.077,299,574,97204.8,883279.8,522996.66958,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,569.0,0.14,0.15,0.097,0.054,3056,1080,4.15,4.5,-0.903,0.054,94,0,17010.0,883279.8,90337.03092,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,570.0,0.08,0.09,0.06,0.036,6296,2521,5.1,5.5,-0.94,0.036,52,3,22852.799999999996,883279.8,126955.75535999998,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,571.0,0.05,0.06,0.039,0.024,2218,727,6.05,6.45,-0.961,0.024,138,0,5654.4,883279.8,28194.316799999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,572.0,0.03,0.04,0.025,0.016,6703,638,7.05,7.45,-0.975,0.016,25,0,10764.800000000001,883279.8,60346.68191999999,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,573.0,0.02,0.03,0.018,0.012,3159,124,8.05,8.4,-0.982,0.012,5,0,3796.8,883279.8,21376.171919999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,574.0,0.02,0.03,0.016,0.01,1008,244,9.05,9.4,-0.984,0.01,0,0,1008.0,883279.8,5693.0832,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,575.0,0.01,0.02,0.01,0.006,2392,226,10.05,10.45,-0.99,0.006,47,11,1463.4,883279.8,7946.595299999999,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,576.0,0.01,0.02,0.009,0.005,1787,309,11.0,11.4,-0.99,0.005,0,0,893.5,883279.8,5046.39865,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,577.0,0.01,0.02,0.009,0.005,352,10,12.0,12.4,-0.991,0.005,0,0,176.0,883279.8,994.0304,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,578.0,0.01,0.02,0.008,0.004,568,2229,13.0,13.4,-0.992,0.004,0,0,227.20000000000002,883279.8,1283.20288,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,579.0,0.0,0.01,0.003,0.002,168,0,14.0,14.4,-0.997,0.002,0,0,33.6,883279.8,189.76944,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,580.0,0.0,0.01,0.003,0.002,762,6,15.0,15.4,-0.997,0.002,4,0,153.2,883279.8,856.2216399999999,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,581.0,0.0,0.01,0.003,0.002,169,0,16.0,16.4,-0.997,0.002,0,0,33.800000000000004,883279.8,190.89902000000004,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,582.0,0.0,0.01,0.003,0.001,37,0,17.0,17.4,-0.997,0.001,0,0,3.6999999999999997,883279.8,20.897229999999997,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,583.0,0.0,0.01,0.003,0.001,32,0,18.0,18.4,-0.997,0.001,0,0,3.2,883279.8,18.07328,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,584.0,0.0,0.01,0.003,0.001,61,0,19.0,19.4,-0.997,0.001,0,0,6.1,883279.8,34.452189999999995,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,585.0,0.0,0.01,0.002,0.001,495,100,20.0,20.4,-0.998,0.001,0,0,49.5,883279.8,279.57105,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,586.0,0.0,0.01,0.002,0.001,0,0,21.0,21.4,-0.998,0.001,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,587.0,0.0,0.01,0.002,0.001,47,0,22.0,22.4,-0.998,0.001,0,0,4.7,883279.8,26.54513,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,588.0,0.0,0.01,0.002,0.001,0,0,23.0,23.4,-0.998,0.001,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,589.0,0.0,0.01,0.002,0.001,101,0,24.0,24.4,-0.998,0.001,0,0,10.100000000000001,883279.8,57.04379000000001,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,590.0,0.0,0.01,0.002,0.001,160,0,23.76,26.74,-0.998,0.001,0,0,16.0,883279.8,90.3664,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,595.0,0.0,0.01,0.002,0.001,288,0,29.15,31.74,-0.998,0.001,0,0,28.800000000000004,883279.8,162.65952000000001,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,600.0,0.0,0.01,0.002,0.0,108,0,34.15,36.74,-0.998,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,605.0,0.0,0.01,0.001,0.0,26,0,39.15,41.74,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,610.0,0.0,0.01,0.001,0.0,0,0,44.13,46.74,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,615.0,0.0,0.01,0.001,0.0,0,0,48.47,51.47,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,620.0,0.0,0.01,0.001,0.0,0,0,54.13,56.47,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,625.0,0.0,0.01,0.001,0.0,5,0,58.47,61.74,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,630.0,0.0,0.01,0.001,0.0,14,0,63.47,66.73,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,635.0,0.0,0.01,0.001,0.0,0,0,68.47,71.74,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,640.0,0.0,0.01,0.001,0.0,0,0,73.47,76.74,-0.999,0.0,0,0,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:34.000000000",564.79,645.0,0.0,0.01,0.001,0.0,0,0,78.47,81.71,-0.999,0.0,0,3,0.0,883279.8,0.0,1031895.0511800002]
["2025-07-24T09:32:46.000000000",564.445,499.0,64.28,67.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,500.0,63.29,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,505.0,58.29,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,510.0,53.28,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,515.0,48.29,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,520.0,43.49,45.85,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,521.0,42.49,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,522.0,41.49,43.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,523.0,40.28,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,524.0,39.49,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,525.0,38.49,40.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,526.0,37.49,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,527.0,36.29,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,528.0,35.29,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,529.0,34.29,37.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,530.0,33.29,35.85,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,531.0,32.29,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,532.0,31.29,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,533.0,30.29,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,534.0,29.49,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,535.0,28.49,30.87,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,883279.8,-1639.14828,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,536.0,27.49,29.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,883279.8,-2400.02014,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,537.0,26.28,28.79,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,883279.8,-857.3919550000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,538.0,25.29,27.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,883279.8,-222.95577500000005,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,539.0,24.49,26.79,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,82,46.0,883279.8,-259.6447,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,540.0,23.5,26.41,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,883279.8,-1653.8238500000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,541.0,23.25,23.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,883279.8,-544.689425,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,542.0,22.25,22.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,883279.8,-519.8538450000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,543.0,21.25,21.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,883279.8,-414.86707500000006,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,544.0,20.25,20.65,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,883279.8,-540.1738650000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,545.0,19.25,19.65,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,883279.8,-3692.59919,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,546.0,18.25,18.65,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,112,292.0,883279.8,-1648.1794,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,547.0,17.25,17.65,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,883279.8,-4697.311290000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,548.0,16.25,16.65,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,883279.8,-4930.9915200000005,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,549.0,15.25,15.65,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,883279.8,-4456.857720000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,550.0,14.25,14.65,1.0,0.0,274,0,0.02,0.03,-0.011,0.004,7867,323,3146.8,883279.8,-17761.955260000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,551.0,13.25,13.65,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,751,1322.0,883279.8,-7461.9629,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,552.0,12.25,12.65,1.0,0.0,114,0,0.03,0.04,-0.012,0.006,3395,247,2037.0,883279.8,-11497.74465,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,553.0,11.3,11.65,1.0,0.0,191,0,0.04,0.05,-0.017,0.008,2933,375,2346.4,883279.8,-13244.137480000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,554.0,10.3,10.7,1.0,0.0,332,0,0.04,0.05,-0.022,0.01,2937,261,2937.0,883279.8,-16577.74965,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,555.0,9.3,9.7,0.958,0.004,465,101,0.06,0.07,-0.028,0.012,4260,419,5298.0,883279.8,-27804.56070000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,556.0,8.35,8.7,0.953,0.01,285,9,0.07,0.08,-0.037,0.016,3370,332,5677.0,883279.8,-28826.20615,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,557.0,7.35,7.75,0.946,0.016,552,10,0.1,0.12,-0.048,0.021,9726,341,21307.8,883279.8,-110300.45523000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,558.0,6.4,6.75,0.934,0.024,472,2,0.14,0.15,-0.064,0.028,8111,1255,23843.600000000002,883279.8,-121795.94210000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,559.0,5.45,5.8,0.915,0.034,1168,20,0.19,0.2,-0.084,0.036,4369,643,19699.6,883279.8,-66362.92754,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,560.0,4.64,4.78,0.886,0.047,2447,126,0.26,0.28,-0.114,0.048,7337,1850,46718.5,883279.8,-133867.727315,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,561.0,3.76,3.86,0.843,0.063,3101,96,0.38,0.4,-0.158,0.063,3634,1310,42430.5,883279.8,-18953.498655000007,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,562.0,2.94,3.04,0.782,0.081,2966,161,0.55,0.57,-0.219,0.081,6579,2448,77314.5,883279.8,-165186.52258500003,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,563.0,2.2,2.25,0.701,0.1,3189,857,0.8,0.82,-0.3,0.099,4397,3952,75420.3,883279.8,-65703.09133499998,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,564.0,1.56,1.58,0.598,0.115,10316,2114,1.14,1.17,-0.402,0.115,5688,4507,184046.0,883279.8,300408.9179000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,565.0,1.03,1.05,0.48,0.121,5461,3996,1.61,1.63,-0.52,0.121,2266,3676,93496.69999999998,883279.8,218211.61477500002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,566.0,0.64,0.65,0.36,0.116,4193,8691,2.13,2.26,-0.64,0.115,793,1385,57758.30000000001,883279.8,223064.71288500004,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,567.0,0.37,0.38,0.248,0.1,4824,4109,2.92,3.01,-0.752,0.1,380,549,52040.00000000001,883279.8,250839.358,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,568.0,0.21,0.22,0.16,0.077,12325,2484,3.74,3.84,-0.84,0.077,299,580,97204.8,883279.8,522677.19889000006,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,569.0,0.12,0.13,0.097,0.054,3056,1168,4.5,4.9,-0.903,0.054,94,0,17010.0,883279.8,90281.84886000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,570.0,0.07,0.08,0.06,0.036,6296,2548,5.45,5.85,-0.94,0.036,52,3,22852.799999999996,883279.8,126878.20488,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,571.0,0.04,0.05,0.039,0.024,2218,750,6.4,6.8,-0.961,0.024,138,0,5654.4,883279.8,28177.094400000005,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,572.0,0.03,0.04,0.025,0.016,6703,814,7.4,7.8,-0.975,0.016,25,0,10764.800000000001,883279.8,60309.81936,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,573.0,0.02,0.03,0.018,0.012,3159,124,8.4,8.8,-0.982,0.012,5,0,3796.8,883279.8,21363.114360000003,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,574.0,0.02,0.03,0.016,0.01,1008,444,9.4,9.8,-0.984,0.01,0,0,1008.0,883279.8,5689.605600000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,575.0,0.01,0.02,0.01,0.006,2392,226,10.4,10.8,-0.99,0.006,47,11,1463.4,883279.8,7941.741150000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,576.0,0.01,0.02,0.009,0.005,1787,309,11.4,11.8,-0.99,0.005,0,0,893.5,883279.8,5043.316075000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,577.0,0.01,0.02,0.009,0.005,352,46,12.4,12.8,-0.991,0.005,0,0,176.0,883279.8,993.4232000000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,578.0,0.01,0.02,0.008,0.004,568,2229,13.4,13.75,-0.992,0.004,0,0,227.20000000000002,883279.8,1282.4190400000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,579.0,0.0,0.01,0.003,0.002,168,0,14.4,14.75,-0.997,0.002,0,0,33.6,883279.8,189.65352000000004,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,580.0,0.0,0.01,0.003,0.002,762,6,15.35,15.75,-0.997,0.002,4,0,153.2,883279.8,855.6986200000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,581.0,0.0,0.01,0.003,0.002,169,0,16.35,16.75,-0.997,0.002,0,0,33.800000000000004,883279.8,190.78241000000006,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,582.0,0.0,0.01,0.003,0.001,37,0,17.35,17.75,-0.997,0.001,0,0,3.6999999999999997,883279.8,20.884465000000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,583.0,0.0,0.01,0.003,0.001,32,0,18.35,18.75,-0.997,0.001,0,0,3.2,883279.8,18.062240000000003,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,584.0,0.0,0.01,0.003,0.001,61,0,19.35,19.75,-0.997,0.001,0,0,6.1,883279.8,34.431145,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,585.0,0.0,0.01,0.002,0.001,495,100,20.35,20.75,-0.998,0.001,0,0,49.5,883279.8,279.400275,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,586.0,0.0,0.01,0.002,0.001,0,0,21.35,21.75,-0.998,0.001,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,587.0,0.0,0.01,0.002,0.001,47,0,22.35,22.75,-0.998,0.001,0,0,4.7,883279.8,26.528915,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,588.0,0.0,0.01,0.002,0.001,0,0,23.35,23.75,-0.998,0.001,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,589.0,0.0,0.01,0.002,0.001,101,0,24.35,24.75,-0.998,0.001,0,0,10.100000000000001,883279.8,57.00894500000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,590.0,0.0,0.01,0.002,0.001,160,0,23.88,26.72,-0.998,0.001,0,0,16.0,883279.8,90.31120000000001,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,595.0,0.0,0.01,0.002,0.001,288,0,29.15,31.72,-0.998,0.001,0,0,28.800000000000004,883279.8,162.56016000000002,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,600.0,0.0,0.01,0.002,0.0,108,0,34.15,36.72,-0.998,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,605.0,0.0,0.01,0.001,0.0,26,0,39.15,41.72,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,610.0,0.0,0.01,0.001,0.0,0,0,44.13,46.72,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,615.0,0.0,0.01,0.001,0.0,0,0,48.53,51.51,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,620.0,0.0,0.01,0.001,0.0,0,0,54.13,56.51,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,625.0,0.0,0.01,0.001,0.0,5,0,58.53,61.72,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,630.0,0.0,0.01,0.001,0.0,14,0,63.53,66.72,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,635.0,0.0,0.01,0.001,0.0,0,0,68.53,71.72,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,640.0,0.0,0.01,0.001,0.0,0,0,73.53,76.72,-0.999,0.0,0,0,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:46.000000000",564.445,645.0,0.0,0.01,0.001,0.0,0,0,78.53,81.7,-0.999,0.0,0,3,0.0,883279.8,0.0,1031264.7216900004]
["2025-07-24T09:32:57.000000000",564.7,499.0,64.29,67.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,500.0,63.29,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,505.0,58.3,61.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,510.0,53.31,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,515.0,48.32,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,520.0,43.42,45.82,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,521.0,42.43,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,522.0,41.42,43.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,523.0,40.31,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,524.0,39.42,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,525.0,38.42,40.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,526.0,37.42,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,527.0,36.33,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,528.0,35.32,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,529.0,34.32,37.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,530.0,33.32,35.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,531.0,32.32,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,532.0,31.32,34.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,533.0,30.32,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,534.0,29.43,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,535.0,28.43,30.83,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,887516.1999999998,-1639.8888000000002,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,536.0,27.43,29.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,887516.1999999998,-2401.1044,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,537.0,26.35,28.76,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,887516.1999999998,-857.7793000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,538.0,25.35,27.76,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,887516.1999999998,-223.05650000000003,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,539.0,24.43,26.76,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,132,46.0,887516.1999999998,-259.762,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,540.0,23.53,26.33,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,887516.1999999998,-1654.5710000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,541.0,23.5,23.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,887516.1999999998,-544.9355,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,542.0,22.5,22.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,887516.1999999998,-520.0887000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,543.0,21.5,21.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,887516.1999999998,-415.0545000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,544.0,20.5,20.85,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,887516.1999999998,-540.4179000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,545.0,19.5,19.85,1.0,0.0,25,0,0.01,0.02,-0.006,0.002,3271,11,654.1999999999999,887516.1999999998,-3694.2674,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,546.0,18.5,18.85,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,112,292.0,887516.1999999998,-1648.9240000000002,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,547.0,17.5,17.85,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4161,15,1248.3,887516.1999999998,-7049.1501,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,548.0,16.5,16.9,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,887516.1999999998,-4933.2192000000005,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,549.0,15.55,15.85,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,887516.1999999998,-4458.8712000000005,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,550.0,14.55,14.85,1.0,0.0,274,0,0.02,0.03,-0.011,0.005,7867,370,3933.5,887516.1999999998,-22212.474500000004,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,551.0,13.55,13.9,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,751,1322.0,887516.1999999998,-7465.334000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,552.0,12.55,12.9,1.0,0.0,114,0,0.03,0.04,-0.017,0.007,3395,247,2376.5,887516.1999999998,-13420.095500000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,553.0,11.55,11.9,1.0,0.0,191,0,0.03,0.04,-0.021,0.009,2933,375,2639.7,887516.1999999998,-14906.385900000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,554.0,10.55,10.9,1.0,0.0,332,0,0.04,0.05,-0.023,0.01,2937,308,2937.0,887516.1999999998,-16585.239,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,555.0,9.55,9.9,0.953,0.006,465,101,0.06,0.07,-0.032,0.014,4260,450,6243.0,887516.1999999998,-32103.195000000007,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,556.0,8.6,8.9,0.949,0.011,285,9,0.07,0.08,-0.039,0.018,3370,336,6379.499999999999,887516.1999999998,-32484.367500000004,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,557.0,7.6,7.92,0.939,0.019,552,10,0.1,0.11,-0.054,0.024,9726,353,24391.2,887516.1999999998,-125891.95920000003,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,558.0,6.65,7.0,0.923,0.028,472,2,0.13,0.14,-0.073,0.031,8111,1255,26465.699999999997,887516.1999999998,-134525.65750000003,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,559.0,5.7,5.97,0.9,0.039,1168,20,0.17,0.18,-0.098,0.041,4369,728,22468.100000000002,887516.1999999998,-75430.93190000003,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,560.0,4.9,4.99,0.865,0.053,2447,126,0.24,0.25,-0.133,0.054,7337,2264,52588.9,887516.1999999998,-150496.50289999996,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,561.0,4.0,4.09,0.815,0.069,3101,99,0.33,0.34,-0.184,0.07,3634,1368,46834.9,887516.1999999998,-22820.091700000004,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,562.0,3.16,3.23,0.746,0.087,2966,167,0.48,0.49,-0.254,0.087,6579,2682,83041.5,887516.1999999998,-177502.7157,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,563.0,2.39,2.44,0.657,0.104,3189,865,0.7,0.72,-0.343,0.104,4397,4106,78894.4,887516.1999999998,-70944.39039999999,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,564.0,1.71,1.74,0.549,0.117,10316,2157,1.01,1.02,-0.451,0.116,5688,5472,186678.0,887516.1999999998,308983.51080000005,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,565.0,1.15,1.17,0.43,0.119,5461,4051,1.45,1.47,-0.57,0.119,2266,3900,91951.29999999999,887516.1999999998,214701.76349999997,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,566.0,0.72,0.74,0.311,0.11,4193,8761,2.0,2.04,-0.689,0.11,793,1423,54846.0,887516.1999999998,211197.80000000002,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,567.0,0.42,0.43,0.209,0.09,4824,4229,2.69,2.76,-0.791,0.09,380,551,46835.99999999999,887516.1999999998,225857.41200000004,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,568.0,0.24,0.25,0.133,0.067,12325,2507,3.49,3.59,-0.867,0.067,299,580,84580.80000000002,887516.1999999998,455002.5074000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,569.0,0.13,0.14,0.083,0.046,3056,1191,4.3,4.6,-0.917,0.046,94,0,14490.0,887516.1999999998,76941.5044,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,570.0,0.07,0.08,0.052,0.031,6296,2587,5.25,5.55,-0.948,0.031,52,3,19678.8,887516.1999999998,109305.5908,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,571.0,0.04,0.05,0.033,0.021,2218,765,6.2,6.55,-0.967,0.021,138,0,4947.6,887516.1999999998,24666.096,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,572.0,0.03,0.04,0.024,0.015,6703,816,7.2,7.55,-0.976,0.015,25,0,10092.0,887516.1999999998,56565.999,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,573.0,0.02,0.03,0.018,0.011,3159,325,8.15,8.5,-0.982,0.011,5,0,3480.3999999999996,887516.1999999998,19591.7018,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,574.0,0.02,0.03,0.016,0.009,1008,446,9.15,9.5,-0.984,0.009,0,0,907.1999999999999,887516.1999999998,5122.9584,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,575.0,0.01,0.02,0.01,0.006,2392,226,10.25,10.37,-0.99,0.006,47,12,1463.4,887516.1999999998,7945.329000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,576.0,0.01,0.02,0.009,0.005,1787,309,11.15,11.5,-0.991,0.005,0,0,893.5,887516.1999999998,5045.5945,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,577.0,0.01,0.02,0.009,0.004,352,46,12.15,12.5,-0.991,0.004,0,0,140.79999999999998,887516.1999999998,795.0975999999999,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,578.0,0.01,0.02,0.008,0.004,568,2232,13.15,13.5,-0.992,0.004,0,0,227.20000000000002,887516.1999999998,1282.9984000000002,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,579.0,0.0,0.01,0.003,0.002,168,0,14.15,14.5,-0.997,0.002,0,0,33.6,887516.1999999998,189.7392,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,580.0,0.0,0.01,0.003,0.002,762,6,15.15,15.5,-0.997,0.002,4,0,153.2,887516.1999999998,856.0852000000001,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,581.0,0.0,0.01,0.003,0.001,169,0,16.15,16.5,-0.997,0.001,0,0,16.900000000000002,887516.1999999998,95.43430000000002,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,582.0,0.0,0.01,0.003,0.001,37,0,17.15,17.5,-0.997,0.001,0,0,3.6999999999999997,887516.1999999998,20.8939,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,583.0,0.0,0.01,0.003,0.001,32,0,18.15,18.5,-0.997,0.001,0,0,3.2,887516.1999999998,18.070400000000003,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,584.0,0.0,0.01,0.002,0.001,61,0,19.15,19.5,-0.998,0.001,0,0,6.1,887516.1999999998,34.4467,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,585.0,0.0,0.01,0.002,0.001,495,100,20.15,20.5,-0.998,0.001,0,0,49.5,887516.1999999998,279.5265,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,586.0,0.0,0.01,0.002,0.001,0,0,21.15,21.5,-0.998,0.001,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,587.0,0.0,0.01,0.002,0.001,47,0,22.15,22.5,-0.998,0.001,0,0,4.7,887516.1999999998,26.5409,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,588.0,0.0,0.01,0.002,0.001,0,0,23.15,23.5,-0.998,0.001,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,589.0,0.0,0.01,0.002,0.001,101,0,24.15,24.5,-0.998,0.001,0,0,10.100000000000001,887516.1999999998,57.034700000000015,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,590.0,0.0,0.01,0.002,0.001,160,0,23.91,26.69,-0.998,0.001,0,0,16.0,887516.1999999998,90.352,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,595.0,0.0,0.01,0.002,0.001,288,0,29.18,31.69,-0.998,0.001,0,0,28.800000000000004,887516.1999999998,162.63360000000006,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,600.0,0.0,0.01,0.002,0.0,108,0,34.18,36.69,-0.998,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,605.0,0.0,0.01,0.001,0.0,26,0,39.18,41.69,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,610.0,0.0,0.01,0.001,0.0,0,0,44.16,46.68,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,615.0,0.0,0.01,0.001,0.0,0,0,48.68,51.58,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,620.0,0.0,0.01,0.001,0.0,0,0,54.16,56.58,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,625.0,0.0,0.01,0.001,0.0,5,0,58.67,61.7,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,630.0,0.0,0.01,0.001,0.0,14,0,63.48,66.71,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,635.0,0.0,0.01,0.001,0.0,0,0,68.48,71.72,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,640.0,0.0,0.01,0.001,0.0,0,0,73.48,76.72,-0.999,0.0,0,0,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:32:57.000000000",564.7,645.0,0.0,0.01,0.001,0.0,0,0,78.67,81.71,-0.999,0.0,0,3,0.0,887516.1999999998,0.0,797206.1897999999]
["2025-07-24T09:33:09.000000000",564.79,499.0,64.32,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,500.0,63.31,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,505.0,58.31,61.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,510.0,53.34,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,515.0,48.35,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,520.0,43.45,45.79,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,521.0,42.46,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,522.0,41.45,43.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,523.0,40.34,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,524.0,39.45,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,525.0,38.45,40.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,526.0,37.45,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,527.0,36.36,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,528.0,35.35,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,529.0,34.35,37.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,530.0,33.35,35.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,531.0,32.35,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,532.0,31.35,34.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,533.0,30.35,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,534.0,29.46,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,535.0,28.46,30.8,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,888821.0999999999,-1640.1501599999997,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,536.0,27.46,29.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,888821.0999999999,-2401.48708,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,537.0,26.38,28.79,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,888821.0999999999,-857.9160099999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,538.0,25.38,27.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,888821.0999999999,-223.09204999999997,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,539.0,24.5,26.79,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,132,46.0,888821.0999999999,-259.80339999999995,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,540.0,23.56,26.3,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,888821.0999999999,-1654.8347,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,541.0,23.6,23.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,888821.0999999999,-545.02235,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,542.0,22.6,22.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,888821.0999999999,-520.17159,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,543.0,21.6,21.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,888821.0999999999,-415.12064999999996,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,544.0,20.6,20.95,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,888821.0999999999,-540.50403,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,545.0,19.65,19.95,1.0,0.0,25,0,0.01,0.01,-0.006,0.002,3271,12,654.1999999999999,888821.0999999999,-3694.8561799999998,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,546.0,18.65,18.95,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,112,292.0,888821.0999999999,-1649.1868,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,547.0,17.65,17.95,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,888821.0999999999,-4700.18238,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,548.0,16.6,17.0,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,4,873.6,888821.0999999999,-4934.00544,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,549.0,15.65,16.0,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,888821.0999999999,-4459.58184,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,550.0,14.65,15.0,1.0,0.0,274,0,0.02,0.03,-0.011,0.004,7867,573,3146.8,888821.0999999999,-17772.81172,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,551.0,13.65,13.95,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,751,1322.0,888821.0999999999,-7466.5238,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,552.0,12.65,12.95,1.0,0.0,114,0,0.03,0.04,-0.016,0.007,3395,252,2376.5,888821.0999999999,-13422.234349999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,553.0,11.65,12.0,1.0,0.0,191,0,0.03,0.04,-0.017,0.008,2933,375,2346.4,888821.0999999999,-13252.23256,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,554.0,10.65,11.0,1.0,0.0,332,0,0.04,0.05,-0.022,0.01,2937,308,2937.0,888821.0999999999,-16587.8823,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,555.0,9.7,10.0,0.955,0.006,465,101,0.06,0.07,-0.032,0.014,4260,499,6243.0,888821.0999999999,-32108.3115,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,556.0,8.7,9.0,0.951,0.01,285,9,0.07,0.08,-0.038,0.017,3370,345,6014.000000000001,888821.0999999999,-30747.167600000004,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,557.0,7.75,8.01,0.941,0.018,552,10,0.09,0.1,-0.052,0.023,9726,366,23363.4,888821.0999999999,-120730.63997999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,558.0,6.75,7.1,0.928,0.026,472,2,0.13,0.14,-0.068,0.029,8111,1399,24749.100000000002,888821.0999999999,-125918.23613000002,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,559.0,5.8,6.03,0.906,0.037,1168,20,0.16,0.17,-0.092,0.039,4369,781,21360.7,888821.0999999999,-71827.16824999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,560.0,4.96,5.07,0.874,0.05,2447,130,0.23,0.24,-0.126,0.051,7337,2357,49653.7,888821.0999999999,-142235.01922999995,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,561.0,4.06,4.15,0.829,0.066,3101,99,0.32,0.33,-0.172,0.066,3634,1384,44451.0,888821.0999999999,-19868.182620000014,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,562.0,3.21,3.29,0.767,0.084,2966,170,0.46,0.47,-0.234,0.084,6579,2898,80178.00000000001,888821.0999999999,-171409.24668000007,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,563.0,2.43,2.48,0.681,0.102,3189,868,0.67,0.69,-0.32,0.102,4397,4243,77377.2,888821.0999999999,-69591.16464,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,564.0,1.75,1.78,0.576,0.117,10316,2203,0.97,0.99,-0.424,0.117,5688,5803,187246.80000000002,888821.0999999999,305820.23003999994,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,565.0,1.18,1.19,0.456,0.121,5461,4221,1.4,1.41,-0.544,0.121,2266,4017,93496.69999999998,888821.0999999999,218344.99005,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,566.0,0.74,0.75,0.336,0.114,4193,8847,1.94,1.97,-0.664,0.114,793,1453,56840.4,888821.0999999999,218912.604,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,567.0,0.43,0.45,0.228,0.096,4824,4380,2.62,2.7,-0.772,0.096,380,558,49958.4,888821.0999999999,240952.96895999994,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,568.0,0.24,0.25,0.145,0.072,12325,2758,3.42,3.51,-0.855,0.072,299,580,90892.8,888821.0999999999,489035.84687999997,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,569.0,0.13,0.14,0.086,0.049,3056,1214,4.2,4.5,-0.914,0.049,94,0,15435.0,888821.0999999999,81972.49102,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,570.0,0.07,0.08,0.054,0.033,6296,2610,5.15,5.45,-0.946,0.033,52,4,20948.4,888821.0999999999,116376.10908,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,571.0,0.04,0.05,0.033,0.022,2218,816,6.1,6.45,-0.967,0.022,138,0,5183.2,888821.0999999999,25844.7904,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,572.0,0.03,0.04,0.025,0.016,6703,817,7.1,7.4,-0.975,0.016,25,0,10764.800000000001,888821.0999999999,60346.68191999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,573.0,0.02,0.03,0.018,0.011,3159,326,8.1,8.4,-0.982,0.011,5,0,3480.3999999999996,888821.0999999999,19594.824259999998,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,574.0,0.02,0.03,0.016,0.009,1008,446,9.1,9.4,-0.984,0.009,0,0,907.1999999999999,888821.0999999999,5123.77488,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,575.0,0.01,0.02,0.01,0.006,2392,226,10.05,10.4,-0.99,0.006,47,12,1463.4,888821.0999999999,7946.595299999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,576.0,0.01,0.02,0.009,0.005,1787,309,11.1,11.4,-0.991,0.005,0,0,893.5,888821.0999999999,5046.39865,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,577.0,0.01,0.02,0.009,0.005,352,46,12.05,12.4,-0.991,0.005,0,0,176.0,888821.0999999999,994.0304,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,578.0,0.01,0.02,0.008,0.004,568,2242,13.05,13.4,-0.992,0.004,0,0,227.20000000000002,888821.0999999999,1283.20288,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,579.0,0.0,0.01,0.003,0.002,168,0,14.05,14.4,-0.997,0.002,0,0,33.6,888821.0999999999,189.76944,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,580.0,0.0,0.01,0.003,0.002,762,6,15.05,15.4,-0.997,0.002,4,0,153.2,888821.0999999999,856.2216399999999,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,581.0,0.0,0.01,0.003,0.002,169,0,16.05,16.4,-0.997,0.002,0,0,33.800000000000004,888821.0999999999,190.89902000000004,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,582.0,0.0,0.01,0.003,0.001,37,0,17.05,17.4,-0.997,0.001,0,0,3.6999999999999997,888821.0999999999,20.897229999999997,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,583.0,0.0,0.01,0.003,0.001,32,0,18.05,18.4,-0.997,0.001,0,0,3.2,888821.0999999999,18.07328,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,584.0,0.0,0.01,0.002,0.001,61,0,19.05,19.4,-0.997,0.001,0,0,6.1,888821.0999999999,34.452189999999995,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,585.0,0.0,0.01,0.002,0.001,495,100,20.05,20.4,-0.998,0.001,0,0,49.5,888821.0999999999,279.57105,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,586.0,0.0,0.01,0.002,0.001,0,0,21.05,21.4,-0.998,0.001,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,587.0,0.0,0.01,0.002,0.001,47,0,22.05,22.4,-0.998,0.001,0,0,4.7,888821.0999999999,26.54513,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,588.0,0.0,0.01,0.002,0.001,0,0,23.05,23.4,-0.998,0.001,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,589.0,0.0,0.01,0.002,0.001,101,0,24.05,24.4,-0.998,0.001,0,0,10.100000000000001,888821.0999999999,57.04379000000001,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,590.0,0.0,0.01,0.002,0.001,160,0,23.94,26.66,-0.998,0.001,0,0,16.0,888821.0999999999,90.3664,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,595.0,0.0,0.01,0.002,0.001,288,0,29.21,31.66,-0.998,0.001,0,0,28.800000000000004,888821.0999999999,162.65952000000001,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,600.0,0.0,0.01,0.002,0.0,108,0,34.21,36.66,-0.998,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,605.0,0.0,0.01,0.001,0.0,26,0,39.21,41.66,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,610.0,0.0,0.01,0.001,0.0,0,0,44.19,46.65,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,615.0,0.0,0.01,0.001,0.0,0,0,48.71,51.54,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,620.0,0.0,0.01,0.001,0.0,0,0,54.19,56.54,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,625.0,0.0,0.01,0.001,0.0,5,0,58.5,61.69,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,630.0,0.0,0.01,0.001,0.0,14,0,63.5,66.69,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,635.0,0.0,0.01,0.001,0.0,0,0,68.5,71.7,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,640.0,0.0,0.01,0.001,0.0,0,0,73.5,76.7,-0.999,0.0,0,0,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:09.000000000",564.79,645.0,0.0,0.01,0.001,0.0,0,0,78.5,81.7,-0.999,0.0,0,3,0.0,888821.0999999999,0.0,918089.3013899999]
["2025-07-24T09:33:22.000000000",564.75,499.0,64.33,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,500.0,63.32,66.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,505.0,58.32,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,510.0,53.35,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,515.0,48.36,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,520.0,43.46,45.78,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,521.0,42.47,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,522.0,41.46,43.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,523.0,40.35,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,524.0,39.46,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,525.0,38.46,40.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,526.0,37.46,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,527.0,36.37,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,528.0,35.36,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,529.0,34.36,37.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,530.0,33.36,35.78,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,531.0,32.36,34.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,532.0,31.36,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,2,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,533.0,30.36,32.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,534.0,29.47,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,535.0,28.47,30.79,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,50,290.4,891063.2999999997,-1640.0339999999999,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,536.0,27.47,29.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,891063.2999999997,-2401.317,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,537.0,26.39,28.78,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,8,151.9,891063.2999999997,-857.8552500000001,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,538.0,25.39,27.78,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,3,39.5,891063.2999999997,-223.07625000000002,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,539.0,24.51,26.78,1.0,0.0,65,0,0.01,0.02,-0.005,0.001,460,132,46.0,891063.2999999997,-259.785,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,540.0,23.57,26.29,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,2930,6,293.0,891063.2999999997,-1654.7175,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,541.0,23.55,23.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,891063.2999999997,-544.98375,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,542.0,22.55,22.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,50,92.10000000000001,891063.2999999997,-520.13475,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,543.0,21.55,21.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,891063.2999999997,-415.09125,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,544.0,20.55,20.95,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,101,95.7,891063.2999999997,-540.4657500000001,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,545.0,19.55,19.95,1.0,0.0,25,0,0.01,0.01,-0.004,0.002,3271,12,654.1999999999999,891063.2999999997,-3694.5944999999997,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,546.0,18.55,18.95,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,112,292.0,891063.2999999997,-1649.07,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,547.0,17.55,17.95,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,15,832.2,891063.2999999997,-4699.8495,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,548.0,16.55,16.95,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,5,873.6,891063.2999999997,-4933.656000000001,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,549.0,15.55,15.95,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,2632,34,789.6,891063.2999999997,-4459.2660000000005,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,550.0,14.55,14.95,1.0,0.0,274,0,0.02,0.03,-0.011,0.004,7867,578,3146.8,891063.2999999997,-17771.553,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,551.0,13.55,13.95,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,751,1322.0,891063.2999999997,-7465.995,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,552.0,12.55,12.95,1.0,0.0,114,0,0.03,0.04,-0.016,0.007,3395,253,2376.5,891063.2999999997,-13421.28375,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,553.0,11.55,11.95,1.0,0.0,191,0,0.03,0.04,-0.017,0.008,2933,375,2346.4,891063.2999999997,-13251.294000000002,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,554.0,10.6,10.95,1.0,0.0,332,0,0.04,0.05,-0.022,0.01,2937,309,2937.0,891063.2999999997,-16586.7075,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,555.0,9.6,10.0,0.954,0.006,465,101,0.06,0.07,-0.032,0.013,4260,504,5816.999999999999,891063.2999999997,-29700.2025,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,556.0,8.6,9.0,0.951,0.01,285,9,0.07,0.08,-0.038,0.017,3370,377,6014.000000000001,891063.2999999997,-30744.990000000005,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,557.0,7.65,7.98,0.943,0.016,552,10,0.09,0.1,-0.049,0.022,9726,414,22280.399999999998,891063.2999999997,-115852.815,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,558.0,6.65,7.05,0.928,0.026,472,2,0.12,0.13,-0.068,0.029,8111,1461,24749.100000000002,891063.2999999997,-125909.31825000003,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,559.0,5.7,6.0,0.909,0.036,1168,20,0.17,0.18,-0.089,0.038,4369,855,20807.0,891063.2999999997,-70014.3165,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,560.0,4.91,5.0,0.88,0.048,2447,131,0.23,0.24,-0.119,0.05,7337,2404,48430.600000000006,891063.2999999997,-140845.2615,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,561.0,4.01,4.09,0.835,0.064,3101,102,0.33,0.34,-0.165,0.065,3634,1406,43467.399999999994,891063.2999999997,-21317.053500000005,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,562.0,3.16,3.23,0.772,0.083,2966,171,0.47,0.48,-0.229,0.083,6579,3036,79223.5,891063.2999999997,-169356.66525000002,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,563.0,2.38,2.44,0.69,0.102,3189,870,0.69,0.7,-0.312,0.103,4397,4309,77816.9,891063.2999999997,-72069.44175,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,564.0,1.71,1.73,0.585,0.117,10316,2237,0.99,1.01,-0.418,0.118,5688,5921,187815.6,891063.2999999997,302586.273,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,565.0,1.15,1.16,0.465,0.123,5461,4688,1.42,1.44,-0.538,0.121,2266,4239,94588.9,891063.2999999997,224497.72574999998,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,566.0,0.71,0.73,0.342,0.116,4193,8947,1.98,2.01,-0.66,0.115,793,1453,57758.30000000001,891063.2999999997,223185.24675000002,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,567.0,0.41,0.43,0.233,0.098,4824,4546,2.67,2.74,-0.768,0.097,380,559,50961.200000000004,891063.2999999997,246170.00699999998,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,568.0,0.23,0.24,0.147,0.074,12325,2798,3.47,3.56,-0.854,0.073,299,580,93387.7,891063.2999999997,502753.43925,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,569.0,0.12,0.13,0.087,0.05,3056,1256,4.2,4.6,-0.914,0.05,94,0,15750.0,891063.2999999997,83639.475,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,570.0,0.07,0.08,0.054,0.034,6296,2617,5.15,5.55,-0.946,0.034,52,4,21583.2,891063.2999999997,119894.16600000001,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,571.0,0.04,0.05,0.034,0.022,2218,822,6.1,6.5,-0.966,0.022,138,0,5183.2,891063.2999999997,25842.96,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,572.0,0.03,0.04,0.025,0.016,6703,817,7.2,7.5,-0.975,0.016,25,0,10764.800000000001,891063.2999999997,60342.407999999996,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,573.0,0.02,0.03,0.018,0.011,3159,326,8.1,8.5,-0.982,0.011,5,0,3480.3999999999996,891063.2999999997,19593.4365,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,574.0,0.02,0.03,0.016,0.009,1008,546,9.1,9.5,-0.984,0.009,0,0,907.1999999999999,891063.2999999997,5123.411999999999,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,575.0,0.01,0.02,0.01,0.006,2392,226,10.1,10.5,-0.99,0.006,47,12,1463.4,891063.2999999997,7946.0325,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,576.0,0.01,0.02,0.009,0.005,1787,322,11.1,11.5,-0.991,0.005,0,0,893.5,891063.2999999997,5046.04125,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,577.0,0.01,0.02,0.009,0.005,352,46,12.1,12.5,-0.991,0.005,0,0,176.0,891063.2999999997,993.96,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,578.0,0.01,0.02,0.008,0.004,568,2242,13.1,13.5,-0.992,0.004,0,0,227.20000000000002,891063.2999999997,1283.112,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,579.0,0.0,0.01,0.003,0.002,168,0,14.1,14.5,-0.997,0.002,0,0,33.6,891063.2999999997,189.75600000000003,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,580.0,0.0,0.01,0.003,0.002,762,6,15.1,15.5,-0.997,0.002,4,0,153.2,891063.2999999997,856.161,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,581.0,0.0,0.01,0.003,0.002,169,0,16.05,16.45,-0.997,0.002,0,0,33.800000000000004,891063.2999999997,190.88550000000004,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,582.0,0.0,0.01,0.003,0.001,37,0,17.05,17.45,-0.997,0.001,0,0,3.6999999999999997,891063.2999999997,20.89575,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,583.0,0.0,0.01,0.003,0.001,32,0,18.05,18.45,-0.997,0.001,0,0,3.2,891063.2999999997,18.072,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,584.0,0.0,0.01,0.002,0.001,61,0,19.05,19.45,-0.997,0.001,0,0,6.1,891063.2999999997,34.44975,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,585.0,0.0,0.01,0.002,0.001,495,100,20.05,20.45,-0.998,0.001,0,0,49.5,891063.2999999997,279.55125,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,586.0,0.0,0.01,0.002,0.001,0,0,21.05,21.45,-0.998,0.001,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,587.0,0.0,0.01,0.002,0.001,47,0,22.05,22.45,-0.998,0.001,0,0,4.7,891063.2999999997,26.543250000000004,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,588.0,0.0,0.01,0.002,0.001,0,0,23.05,23.45,-0.998,0.001,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,589.0,0.0,0.01,0.002,0.001,101,0,24.05,24.45,-0.998,0.001,0,0,10.100000000000001,891063.2999999997,57.039750000000005,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,590.0,0.0,0.01,0.002,0.001,160,0,23.96,26.65,-0.998,0.001,0,0,16.0,891063.2999999997,90.36,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,595.0,0.0,0.01,0.002,0.001,288,0,29.22,31.65,-0.998,0.001,0,0,28.800000000000004,891063.2999999997,162.64800000000002,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,600.0,0.0,0.01,0.002,0.0,108,0,34.22,36.65,-0.998,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,605.0,0.0,0.01,0.001,0.0,26,0,39.22,41.65,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,610.0,0.0,0.01,0.001,0.0,0,0,44.2,46.64,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,615.0,0.0,0.01,0.001,0.0,0,0,48.72,51.53,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,620.0,0.0,0.01,0.001,0.0,0,0,54.2,56.53,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,625.0,0.0,0.01,0.001,0.0,5,0,58.51,61.68,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,630.0,0.0,0.01,0.001,0.0,14,0,63.51,66.68,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,635.0,0.0,0.01,0.001,0.0,0,0,68.51,71.69,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,640.0,0.0,0.01,0.001,0.0,0,0,73.51,76.69,-0.999,0.0,0,0,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:22.000000000",564.75,645.0,0.0,0.01,0.001,0.0,0,0,78.51,81.69,-0.999,0.0,0,3,0.0,891063.2999999997,0.0,958023.2632499998]
["2025-07-24T09:33:33.000000000",564.75,560.0,4.93,5.02,0.882,0.048,2447,131,0.23,0.24,-0.118,0.049,7337,2422,47696.90000000001,890429.0999999997,-136701.69075,1003697.98425]
["2025-07-24T09:33:45.000000000",564.69,550.0,14.5,14.9,1.0,0.0,274,0,0.02,0.03,-0.011,0.004,7867,598,3146.8,890429.0999999997,-17769.664920000003,1003591.3496699999]
["2025-07-24T09:33:56.000000000",564.705,531.0,32.38,34.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,895207.1999999998,0.0,914291.2773000001]
["2025-07-24T09:33:56.000000000",564.705,605.0,0.0,0.01,0.001,0.0,26,0,39.18,41.63,-0.999,0.0,0,0,0.0,895207.1999999998,0.0,914291.2773000001]
["2025-07-24T09:34:20.000000000",564.78,570.0,0.07,0.08,0.055,0.034,6296,2931,5.1,5.45,-0.945,0.034,52,5,21583.2,890172.5999999997,119900.53488,1013797.0433999998]
["2025-07-24T09:34:31.000000000",564.83,551.0,13.65,14.05,1.0,0.0,30,0,0.02,0.03,-0.012,0.005,2644,752,1322.0,890172.5999999997,-7467.0526,1013886.7949000003]
["2025-07-24T09:34:43.000000000",565.02,527.0,36.45,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,892028.3999999999,0.0,1033404.6293999995]
["2025-07-24T09:34:43.000000000",565.02,615.0,0.0,0.01,0.001,0.0,0,0,48.8,51.45,-0.999,0.0,0,0,0.0,892028.3999999999,0.0,1033404.6293999995]
["2025-07-24T09:34:55.000000000",564.97,605.0,0.0,0.01,0.001,0.0,26,0,39.07,41.56,-0.999,0.0,0,0,0.0,886296.0,0.0,1155228.0571999997]
["2025-07-24T09:35:18.000000000",564.845,546.0,18.65,19.05,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,162,292.0,893687.7999999999,-1649.3474000000003,1035990.12233]
["2025-07-24T09:35:30.000000000",565.1,528.0,35.49,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,893687.7999999999,0.0,1036457.8214000002]
["2025-07-24T09:35:30.000000000",565.1,590.0,0.0,0.01,0.002,0.001,160,0,24.0,26.52,-0.998,0.001,0,0,16.0,893687.7999999999,90.41600000000001,1036457.8214000002]
["2025-07-24T09:35:41.000000000",564.86,571.0,0.04,0.05,0.035,0.024,2218,1028,5.95,6.35,-0.965,0.024,138,0,5654.4,887625.3999999999,28197.8112,1167604.0304800002]
["2025-07-24T09:35:53.000000000",564.795,552.0,12.65,13.05,1.0,0.0,114,0,0.02,0.03,-0.012,0.005,3395,631,1697.5000000000002,884730.5999999999,-9587.395125000001,1065781.7200799996]
["2025-07-24T09:36:17.000000000",564.67,523.0,40.54,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,892344.7999999998,0.0,980106.7537199999]
["2025-07-24T09:36:17.000000000",564.67,595.0,0.0,0.01,0.002,0.001,288,0,28.88,31.48,-0.998,0.001,0,0,28.800000000000004,892344.7999999998,162.62496000000002,980106.7537199999]
["2025-07-24T09:36:29.000000000",564.49,543.0,21.3,21.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,735,413,73.5,893310.1999999998,-414.90015,961466.46352]
["2025-07-24T09:36:40.000000000",564.61,546.0,18.4,18.75,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,187,292.0,898422.3999999997,-1648.6612,829228.02714]
["2025-07-24T09:37:04.000000000",564.6,523.0,40.48,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,900429.0999999997,0.0,887585.6406000003]
["2025-07-24T09:37:04.000000000",564.6,585.0,0.0,0.01,0.002,0.001,495,100,20.2,20.55,-0.998,0.001,0,0,49.5,900429.0999999997,279.47700000000003,887585.6406000003]
["2025-07-24T09:37:16.000000000",564.66,566.0,0.63,0.64,0.32,0.118,4193,11724,1.97,2.02,-0.681,0.118,793,1876,58834.799999999996,900429.0999999997,226541.592,887679.9642600002]
["2025-07-24T09:37:27.000000000",564.61,541.0,23.4,23.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,0,96.5,898177.2999999997,-544.84865,893666.40183]
["2025-07-24T09:37:40.000000000",564.545,522.0,41.54,44.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,899430.8999999998,0.0,896105.1012250002]
["2025-07-24T09:37:51.000000000",564.5,586.0,0.0,0.01,0.002,0.001,0,0,21.3,21.7,-0.998,0.001,0,0,0.0,899063.9999999999,0.0,837011.2460000002]
["2025-07-24T09:38:03.000000000",564.64,561.0,3.92,3.98,0.825,0.069,3101,346,0.33,0.34,-0.176,0.069,3634,2545,46471.5,899063.9999999999,-20765.765279999992,837218.8307200002]
["2025-07-24T09:38:15.000000000",564.655,559.0,5.7,5.92,0.909,0.036,1168,39,0.16,0.17,-0.089,0.038,4369,1467,20807.0,897661.3999999998,-70002.53897,908538.92948]
["2025-07-24T09:38:26.000000000",564.45,522.0,41.5,43.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,901993.5999999999,0.0,914580.5928000003]
["2025-07-24T09:38:26.000000000",564.45,584.0,0.0,0.01,0.002,0.001,61,0,19.35,19.75,-0.997,0.001,0,0,6.1,901993.5999999999,34.43145,914580.5928000003]
["2025-07-24T09:38:50.000000000",564.48,561.0,3.8,3.86,0.824,0.07,3101,487,0.34,0.35,-0.177,0.07,3634,2909,47145.00000000001,903100.4,-21060.748799999998,814882.19904]
["2025-07-24T09:39:03.000000000",564.45,536.0,27.4,30.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,903100.4,-2400.0414,814838.8911]
["2025-07-24T09:39:14.000000000",564.43,505.0,58.3,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,902913.7999999998,0.0,853686.8286799998]
["2025-07-24T09:39:14.000000000",564.43,585.0,0.0,0.01,0.002,0.001,495,100,20.35,20.75,-0.998,0.001,0,0,49.5,902913.7999999998,279.39284999999995,853686.8286799998]
["2025-07-24T09:39:26.000000000",564.69,560.0,4.87,4.95,0.875,0.051,2447,323,0.22,0.23,-0.125,0.052,7337,3682,50632.100000000006,904355.2999999997,-144971.16963,874871.39355]
["2025-07-24T09:39:38.000000000",564.66,615.0,0.0,0.01,0.001,0.0,0,0,49.26,51.59,-0.999,0.0,0,0,0.0,902620.8999999998,0.0,933985.4722200002]
["2025-07-24T09:40:02.000000000",564.58,505.0,58.01,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,903365.1999999997,0.0,886522.7117200001]
["2025-07-24T09:40:02.000000000",564.58,579.0,0.0,0.01,0.003,0.002,168,0,14.25,14.65,-0.997,0.002,0,0,33.6,903365.1999999997,189.69888000000003,886522.7117200001]
["2025-07-24T09:40:14.000000000",564.53,560.0,4.74,4.81,0.875,0.051,2447,372,0.23,0.24,-0.125,0.052,7337,3768,50632.100000000006,907955.4999999999,-144930.09331,858953.2826099996]
["2025-07-24T09:40:37.000000000",564.42,531.0,32.25,35.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,911247.6999999998,0.0,791097.2806200002]
["2025-07-24T09:40:37.000000000",564.42,635.0,0.0,0.01,0.001,0.0,0,0,68.69,71.98,-0.999,0.0,0,0,0.0,911247.6999999998,0.0,791097.2806200002]
["2025-07-24T09:40:49.000000000",564.22,580.0,0.0,0.01,0.003,0.002,762,6,15.6,16.0,-0.997,0.002,4,0,153.2,910793.0999999999,855.3575200000001,710728.1863]
["2025-07-24T09:41:01.000000000",564.209,555.0,9.1,9.45,0.953,0.007,465,105,0.06,0.07,-0.033,0.014,4260,2313,6289.5,910793.0999999999,-31812.924464999996,710714.329985]
["2025-07-24T09:41:13.000000000",564.18,536.0,27.26,30.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,0,425.2,912033.9999999997,-2398.89336,686191.8235200001]
["2025-07-24T09:41:24.000000000",564.38,525.0,38.23,41.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,910198.0999999999,0.0,777583.0107]
["2025-07-24T09:41:36.000000000",564.465,574.0,0.01,0.02,0.011,0.007,1008,666,9.35,9.75,-0.989,0.007,0,0,705.6,908943.4,3982.86504,855502.02507]
["2025-07-24T09:41:48.000000000",564.42,555.0,9.3,9.7,0.954,0.006,465,105,0.06,0.07,-0.032,0.014,4260,2400,6243.0,908943.4,-32087.277,855433.8231599999]
["2025-07-24T09:41:59.000000000",564.55,530.0,33.26,36.13,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,911805.7,0.0,785291.87275]
["2025-07-24T09:41:59.000000000",564.55,630.0,0.0,0.01,0.001,0.0,14,0,63.79,67.43,-0.999,0.0,0,0,0.0,911805.7,0.0,785291.87275]
["2025-07-24T09:42:23.000000000",564.557,575.0,0.01,0.02,0.01,0.006,2392,261,10.25,10.65,-0.99,0.006,47,12,1463.4,910949.6,7943.31699,832552.2079]
["2025-07-24T09:42:34.000000000",564.53,550.0,14.35,14.75,1.0,0.0,274,51,0.02,0.03,-0.011,0.005,7867,2330,3933.5,910949.6,-22205.78755,832512.3909999996]
["2025-07-24T09:42:46.000000000",564.53,531.0,32.31,35.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,909349.2,0.0,829899.7461599996]
["2025-07-24T09:42:58.000000000",564.52,556.0,8.45,8.8,0.951,0.011,285,10,0.07,0.08,-0.038,0.017,3370,967,6042.5,909610.1,-30571.580600000005,837257.1121199996]
["2025-07-24T09:42:58.000000000",564.52,573.0,0.01,0.02,0.011,0.008,3159,604,8.3,8.7,-0.988,0.008,5,0,2531.2000000000003,909610.1,14243.968640000001,837257.1121199996]
["2025-07-24T09:43:21.000000000",564.59,550.0,14.45,14.85,1.0,0.0,274,51,0.02,0.03,-0.011,0.004,7867,2480,3146.8,908610.1999999996,-17766.51812,906262.9303000005]
["2025-07-24T09:43:34.000000000",564.58,525.0,37.64,41.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,908610.1999999996,0.0,906246.8786000002]
["2025-07-24T09:43:34.000000000",564.58,605.0,0.0,0.01,0.001,0.0,26,0,38.62,42.36,-0.999,0.0,0,0,0.0,908610.1999999996,0.0,906246.8786000002]
["2025-07-24T09:43:46.000000000",564.62,568.0,0.15,0.16,0.114,0.068,12325,10691,3.48,3.55,-0.886,0.068,299,970,85843.2,915231.9999999997,461728.16816,886609.2351200003]
["2025-07-24T09:43:58.000000000",564.77,549.0,15.6,16.0,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,326,789.6,913350.7999999998,-4459.42392,981441.4924400001]
["2025-07-24T09:44:21.000000000",564.78,526.0,36.88,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,906558.7999999997,0.0,996582.5489999998]
["2025-07-24T09:44:21.000000000",564.78,588.0,0.0,0.01,0.002,0.001,0,0,23.05,23.45,-0.998,0.001,0,0,0.0,906558.7999999997,0.0,996582.5489999998]
["2025-07-24T09:44:33.000000000",564.81,577.0,0.0,0.01,0.004,0.002,352,1453,12.0,12.4,-0.996,0.002,0,0,70.39999999999999,906558.7999999997,397.6262399999999,996635.4855]
["2025-07-24T09:44:45.000000000",564.69,549.0,15.1,16.3,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,330,789.6,912411.2999999997,-4458.792240000001,1022922.9471300002]
["2025-07-24T09:45:08.000000000",564.72,520.0,42.64,46.58,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,914968.7999999998,0.0,993907.1999999997]
["2025-07-24T09:45:08.000000000",564.72,588.0,0.0,0.03,0.005,0.002,0,0,22.05,24.45,-0.995,0.002,0,0,0.0,914968.7999999998,0.0,993907.1999999997]
["2025-07-24T09:45:20.000000000",564.81,563.0,2.37,2.42,0.707,0.108,3189,2358,0.58,0.59,-0.293,0.108,4397,14082,81928.8,914968.7999999998,-73687.37183999999,994065.6]
["2025-07-24T09:45:31.000000000",565.05,545.0,19.3,20.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3271,643,327.09999999999997,915721.8999999998,-1848.2785499999995,1023830.4814500001]
["2025-07-24T09:45:43.000000000",565.025,527.0,36.8,39.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,905862.2999999999,0.0,1202711.6499750004]
["2025-07-24T09:45:55.000000000",565.0,585.0,0.0,0.01,0.002,0.001,495,100,19.6,20.35,-0.998,0.001,0,0,49.5,905421.4999999997,279.675,1140167.1750000003]
["2025-07-24T09:46:06.000000000",565.09,529.0,34.2,37.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,905472.3999999998,0.0,1204058.7364199995]
["2025-07-24T09:46:18.000000000",565.26,548.0,17.05,17.45,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,44,873.6,905472.3999999998,-4938.11136,1204420.96188]
["2025-07-24T09:46:30.000000000",565.21,524.0,39.36,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,898550.3999999999,0.0,1307557.9444200003]
["2025-07-24T09:46:30.000000000",565.21,600.0,0.0,0.01,0.002,0.0,108,0,33.48,36.66,-0.998,0.0,0,0,0.0,898550.3999999999,0.0,1307557.9444200003]
["2025-07-24T09:46:53.000000000",565.13,565.0,1.23,1.25,0.52,0.136,5461,21021,1.1,1.12,-0.48,0.136,2266,12256,105087.20000000001,900284.5999999999,245560.2876,1254957.06476]
["2025-07-24T09:47:05.000000000",565.17,547.0,18.0,18.35,1.0,0.0,43,0,0.0,0.01,-0.003,0.001,4161,178,416.1,900284.5999999999,-2351.67237,1255045.8908399998]
["2025-07-24T09:47:17.000000000",565.121,529.0,34.43,37.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,900170.7999999998,0.0,1253198.766696]
["2025-07-24T09:47:17.000000000",565.121,595.0,0.0,0.01,0.002,0.001,288,0,28.52,31.66,-0.998,0.001,0,0,28.800000000000004,900170.7999999998,162.754848,1253198.766696]
["2025-07-24T09:47:28.000000000",565.335,572.0,0.02,0.03,0.021,0.015,6703,5659,6.5,6.9,-0.979,0.015,25,55,10092.0,898482.5999999999,56629.60695,1320663.2641199995]
["2025-07-24T09:47:52.000000000",565.654,545.0,20.45,20.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3271,643,327.09999999999997,885592.9999999999,-1850.2542339999998,1538953.3429479997]
["2025-07-24T09:48:04.000000000",565.7,527.0,36.69,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,885592.9999999999,0.0,1539078.4934000003]
["2025-07-24T09:48:04.000000000",565.7,615.0,0.0,0.01,0.001,0.0,0,0,48.33,51.35,-0.999,0.0,0,0,0.0,885592.9999999999,0.0,1539078.4934000003]
["2025-07-24T09:48:16.000000000",565.73,571.0,0.03,0.04,0.032,0.025,2218,4671,5.15,5.5,-0.968,0.025,138,75,5890.000000000001,880652.3999999998,29417.96,1544670.3234599996]
["2025-07-24T09:48:28.000000000",565.67,553.0,12.5,12.9,1.0,0.0,191,8,0.02,0.03,-0.012,0.006,2933,1034,1759.8,884826.5,-9954.66066,1545190.39437]
["2025-07-24T09:48:51.000000000",565.65,532.0,31.92,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,828,3,0.0,879707.6999999997,0.0,1568549.14695]
["2025-07-24T09:48:51.000000000",565.65,610.0,0.0,0.01,0.001,0.0,0,0,43.24,46.16,-0.999,0.0,0,0,0.0,879707.6999999997,0.0,1568549.14695]
["2025-07-24T09:49:03.000000000",565.705,576.0,0.0,0.01,0.004,0.003,1787,595,10.1,10.5,-0.996,0.003,0,0,536.1,883591.2,3032.7445050000006,1529872.23662]
["2025-07-24T09:49:15.000000000",565.621,605.0,0.0,0.01,0.001,0.0,26,0,38.27,41.1,-0.999,0.0,0,0,0.0,880664.7999999999,0.0,1547329.7762300002]
["2025-07-24T09:49:38.000000000",565.66,530.0,34.01,37.58,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,0,0.0,882286.2,0.0,1539228.7392]
["2025-07-24T09:49:38.000000000",565.66,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.15,-0.999,0.0,0,0,0.0,882286.2,0.0,1539228.7392]
["2025-07-24T09:49:50.000000000",565.63,574.0,0.01,0.02,0.012,0.008,1008,899,8.2,8.6,-0.988,0.008,0,0,806.4,882286.2,4561.24032,1539147.1056000004]
["2025-07-24T09:50:02.000000000",565.54,556.0,9.4,9.8,0.958,0.004,285,53,0.05,0.06,-0.028,0.013,3370,1488,4495.0,886894.7999999999,-24131.59179999999,1520999.4705599998]
["2025-07-24T09:50:13.000000000",565.44,538.0,26.5,28.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,888602.2999999998,-223.3488,1475528.6851200003]
["2025-07-24T09:50:25.000000000",565.34,625.0,0.0,0.01,0.001,0.0,5,0,57.67,61.15,-0.999,0.0,0,0,0.0,900366.2,0.0,1399673.2947200001]
["2025-07-24T09:50:37.000000000",565.24,579.0,0.0,0.01,0.003,0.002,168,2,13.55,13.95,-0.997,0.002,0,0,33.6,900366.2,189.92064000000002,1399425.71392]
["2025-07-24T09:50:49.000000000",565.31,550.0,15.15,15.55,1.0,0.0,274,51,0.01,0.02,-0.007,0.003,7867,3044,2360.1,904332.9999999995,-13341.881309999999,1334563.49684]
["2025-07-24T09:51:00.000000000",565.22,536.0,28.16,31.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,1,425.2,899373.2,-2403.31544,1387585.70856]
["2025-07-24T09:51:12.000000000",565.28,510.0,53.83,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,905355.4999999998,0.0,1323763.09424]
["2025-07-24T09:51:24.000000000",565.35,577.0,0.0,0.01,0.004,0.003,352,1517,11.5,11.85,-0.996,0.003,0,0,105.60000000000001,899103.8999999999,597.0096000000001,1374463.6555499998]
["2025-07-24T09:51:35.000000000",565.37,559.0,6.31,6.58,0.933,0.026,1168,98,0.11,0.12,-0.063,0.03,4369,3018,16143.8,899103.8999999999,-56933.889740000006,1374512.2790099997]
["2025-07-24T09:51:47.000000000",565.35,535.0,28.85,32.28,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,75,0.0,898945.6000000001,0.0,1399869.9192000001]
["2025-07-24T09:51:59.000000000",565.26,505.0,58.84,62.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,896186.8999999999,0.0,1394279.9254200002]
["2025-07-24T09:51:59.000000000",565.26,585.0,0.0,0.01,0.002,0.001,495,100,19.55,19.95,-0.997,0.001,0,0,49.5,896186.8999999999,279.8037,1394279.9254200002]
["2025-07-24T09:52:22.000000000",565.21,558.0,7.1,7.44,0.942,0.018,472,25,0.09,0.1,-0.051,0.024,8111,3374,20316.000000000004,905755.5999999995,-105224.01528,1314219.50948]
["2025-07-24T09:52:22.000000000",565.21,579.0,0.0,0.01,0.003,0.002,168,2,13.6,14.0,-0.997,0.002,0,0,33.6,905755.5999999995,189.91056,1314219.50948]
["2025-07-24T09:52:45.000000000",565.115,521.0,42.91,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,903203.6999999997,0.0,1337356.5149149995]
["2025-07-24T09:52:45.000000000",565.115,583.0,0.0,0.01,0.003,0.001,32,30,17.65,18.05,-0.997,0.001,0,0,3.2,903203.6999999997,18.08368,1337356.5149149995]
["2025-07-24T09:52:57.000000000",565.12,565.0,1.2,1.21,0.516,0.141,5461,32746,1.07,1.09,-0.485,0.141,2266,19140,108950.70000000001,911780.7999999997,254583.73440000002,1279614.7788799996]
["2025-07-24T09:53:20.000000000",565.2,538.0,26.3,28.76,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,912088.9999999998,-223.25400000000002,1283410.9439999994]
["2025-07-24T09:53:32.000000000",565.195,520.0,43.95,47.03,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,910581.1999999996,0.0,1328459.1965800007]
["2025-07-24T09:53:32.000000000",565.195,588.0,0.0,0.01,0.002,0.001,0,0,22.6,23.0,-0.998,0.001,0,0,0.0,910581.1999999996,0.0,1328459.1965800007]
["2025-07-24T09:53:44.000000000",565.13,564.0,1.82,1.83,0.654,0.126,10316,14304,0.69,0.7,-0.346,0.125,5688,37015,201081.6,911697.4999999997,332757.58608000004,1299909.20035]
["2025-07-24T09:54:07.000000000",564.73,531.0,32.67,35.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,916765.8999999997,0.0,1208774.63431]
["2025-07-24T09:54:19.000000000",564.77,500.0,63.24,66.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,924800.7999999997,0.0,1041538.6681400002]
["2025-07-24T09:54:19.000000000",564.77,584.0,0.0,0.01,0.002,0.001,61,0,19.05,19.45,-0.997,0.001,0,0,6.1,924800.7999999997,34.45097,1041538.6681400002]
["2025-07-24T09:54:31.000000000",564.69,565.0,0.96,0.98,0.47,0.14,5461,35967,1.27,1.29,-0.53,0.14,2266,22565,108178.00000000001,921573.8999999997,252585.8370000001,1084179.3889500003]
["2025-07-24T09:54:42.000000000",564.525,540.0,23.6,26.11,1.0,0.0,165,6,0.0,0.01,-0.002,0.001,2930,86,293.0,928116.3999999999,-1654.0582499999998,903801.1378499998]
["2025-07-24T09:55:06.000000000",564.68,505.0,58.32,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,927739.6999999998,0.0,917934.2084399995]
["2025-07-24T09:55:06.000000000",564.68,585.0,0.0,0.01,0.002,0.001,495,100,20.15,20.55,-0.998,0.001,0,0,49.5,927739.6999999998,279.5166,917934.2084399995]
["2025-07-24T09:55:17.000000000",564.72,560.0,4.85,4.93,0.894,0.047,2447,539,0.18,0.19,-0.105,0.049,7337,7066,47452.200000000004,924206.6999999997,-138076.29888000002,967958.8807199999]
["2025-07-24T09:55:29.000000000",564.64,541.0,23.45,23.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,923312.4999999997,-544.8776,971485.14096]
["2025-07-24T09:55:41.000000000",564.64,548.0,16.45,16.8,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,74,873.6,923987.9999999997,-4932.6950400000005,952912.43744]
["2025-07-24T09:55:53.000000000",564.8,579.0,0.0,0.01,0.003,0.002,168,2,14.05,14.4,-0.997,0.002,0,0,33.6,923987.9999999997,189.7728,953182.4608000001]
["2025-07-24T09:56:05.000000000",564.69,560.0,4.85,4.91,0.897,0.046,2447,555,0.18,0.19,-0.103,0.048,7337,7177,46473.8,920794.3999999997,-135307.62966,1018646.5497600001]
["2025-07-24T09:56:17.000000000",564.84,535.0,28.39,30.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,920794.3999999997,-1640.29536,1018917.1353599996]
["2025-07-24T09:56:28.000000000",564.82,500.0,63.29,66.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,919054.3999999999,0.0,1081300.44512]
["2025-07-24T09:56:28.000000000",564.82,584.0,0.0,0.01,0.003,0.001,61,0,18.95,19.35,-0.997,0.001,0,0,6.1,919054.3999999999,34.45402,1081300.44512]
["2025-07-24T09:56:52.000000000",564.79,555.0,9.65,10.05,1.0,0.0,465,181,0.04,0.05,-0.024,0.011,4260,3261,4686.0,923443.6999999996,-26466.0594,1017125.2278899997]
["2025-07-24T09:57:03.000000000",564.865,536.0,27.82,30.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,1,425.2,921792.2999999999,-2401.80598,1090524.4149449996]
["2025-07-24T09:57:03.000000000",564.865,584.0,0.0,0.01,0.003,0.001,61,0,18.95,19.35,-0.997,0.001,0,0,6.1,921792.2999999999,34.456765000000004,1090524.4149449996]
["2025-07-24T09:57:15.000000000",564.99,578.0,0.0,0.01,0.003,0.002,568,2363,12.9,13.25,-0.997,0.002,0,0,113.60000000000001,920577.4999999998,641.8286400000001,1150775.5869300002]
["2025-07-24T09:57:27.000000000",564.9,559.0,5.85,6.15,0.926,0.03,1168,206,0.12,0.13,-0.07,0.034,4369,3547,18358.600000000002,921466.2999999998,-64119.539400000016,1129823.1608999998]
["2025-07-24T09:57:51.000000000",565.03,532.0,31.63,34.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,3,0.0,926848.1999999998,0.0,1247131.9558799998]
["2025-07-24T09:57:51.000000000",565.03,640.0,0.0,0.01,0.001,0.0,0,0,73.6,76.64,-0.999,0.0,0,12,0.0,926848.1999999998,0.0,1247131.9558799998]
["2025-07-24T09:58:03.000000000",564.95,575.0,0.01,0.02,0.01,0.006,2392,454,9.85,10.15,-0.99,0.006,47,16,1463.4,921640.6999999997,7948.846500000001,1184731.2222499996]
["2025-07-24T09:58:15.000000000",564.94,556.0,8.85,9.2,0.954,0.007,285,56,0.05,0.06,-0.033,0.015,3370,1578,5254.499999999999,922502.6999999997,-27430.661700000004,1184578.05574]
["2025-07-24T09:58:27.000000000",564.775,537.0,26.9,29.2,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,39,151.9,931856.6999999997,-857.8932249999999,1071463.4560249995]
["2025-07-24T09:58:38.000000000",564.76,615.0,0.0,0.01,0.001,0.0,0,0,48.65,51.54,-0.999,0.0,0,0,0.0,931856.6999999997,0.0,1071434.99876]
["2025-07-24T09:59:03.000000000",564.795,499.0,64.37,67.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,933175.5999999999,0.0,1084694.4454499998]
["2025-07-24T09:59:03.000000000",564.795,556.0,8.65,9.05,0.956,0.006,285,56,0.05,0.06,-0.03,0.015,3370,1653,5226.0,933175.5999999999,-27584.587799999998,1084694.4454499998]
["2025-07-24T09:59:15.000000000",564.78,531.0,32.49,35.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,933,0,0.0,929102.7999999998,0.0,1077312.2021999997]
["2025-07-24T09:59:27.000000000",564.87,615.0,0.0,0.01,0.001,0.0,0,0,48.66,51.53,-0.999,0.0,0,0,0.0,924515.9999999997,0.0,1132714.60542]
["2025-07-24T09:59:39.000000000",564.91,570.0,0.04,0.05,0.039,0.029,6296,6544,4.95,5.35,-0.961,0.029,52,154,18409.2,924515.9999999997,102291.64315999998,1132794.81606]
["2025-07-24T09:59:50.000000000",564.83,551.0,13.32,14.39,1.0,0.0,30,21,0.02,0.03,-0.012,0.005,2644,1803,1322.0,924464.4999999998,-7467.0526,1137892.3972500006]
["2025-07-24T10:00:03.000000000",564.79,532.0,31.22,34.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,3,0.0,925852.6999999996,0.0,1111683.4992699996]
["2025-07-24T10:00:03.000000000",564.79,610.0,0.0,0.01,0.001,0.0,0,0,43.05,46.79,-0.999,0.0,0,0,0.0,925852.6999999996,0.0,1111683.4992699996]
["2025-07-24T10:00:27.000000000",564.6,551.0,13.05,14.2,1.0,0.0,30,21,0.01,0.02,-0.008,0.004,2644,1809,1057.6000000000001,930900.3999999996,-5971.209600000001,942511.6224000002]
["2025-07-24T10:00:39.000000000",564.67,545.0,19.25,20.0,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3271,664,327.09999999999997,930900.3999999996,-1847.0355699999998,942628.4764800001]
["2025-07-24T10:00:50.000000000",564.56,526.0,37.27,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,929275.9999999997,0.0,970947.2248000001]
["2025-07-24T10:00:50.000000000",564.56,610.0,0.0,0.01,0.001,0.0,0,0,43.5,46.74,-0.999,0.0,0,0,0.0,929275.9999999997,0.0,970947.2248000001]
["2025-07-24T10:01:02.000000000",564.52,569.0,0.06,0.07,0.055,0.04,3056,7479,4.45,4.67,-0.945,0.04,94,167,12600.000000000002,1145877.2000000002,66884.3296,2136064.647200001]
["2025-07-24T10:01:26.000000000",564.68,546.0,18.45,18.85,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1460,567,292.0,933779.1999999998,-1648.8656,867759.5670399996]
["2025-07-24T10:01:37.000000000",564.665,527.0,36.35,39.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1920,0,0.0,928314.5999999995,0.0,988764.55356]
["2025-07-24T10:01:37.000000000",564.665,589.0,0.0,0.01,0.002,0.001,101,0,24.1,24.5,-0.998,0.001,0,0,10.100000000000001,928314.5999999995,57.031165,988764.55356]
["2025-07-24T10:01:49.000000000",564.709,587.0,0.0,0.01,0.002,0.001,47,0,22.1,22.5,-0.998,0.001,0,0,4.7,925167.3999999996,26.541323,978784.1330859999]
["2025-07-24T10:02:01.000000000",564.49,544.0,20.35,20.7,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,957,142,95.7,928815.9999999998,-540.21693,959579.93794]
["2025-07-24T10:02:24.000000000",564.25,521.0,42.32,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,935370.3999999997,0.0,829514.0815000002]
["2025-07-24T10:02:24.000000000",564.25,589.0,0.0,0.01,0.002,0.001,101,0,24.55,24.95,-0.998,0.001,0,0,10.100000000000001,935370.3999999997,56.98925000000001,829514.0815000002]
["2025-07-24T10:02:36.000000000",564.245,564.0,1.27,1.28,0.54,0.14,10316,20507,1.01,1.02,-0.46,0.14,5688,48763,224056.00000000003,935959.7999999996,365585.62040000013,748915.6175600003]
["2025-07-24T10:02:48.000000000",564.38,545.0,19.15,19.55,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3271,720,327.09999999999997,935755.3999999998,-1846.0869799999998,744176.79412]
["2025-07-24T10:03:00.000000000",564.52,526.0,37.3,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,934115.4999999998,0.0,849726.2298799999]
["2025-07-24T10:03:11.000000000",564.45,584.0,0.0,0.01,0.002,0.001,61,0,19.35,19.75,-0.997,0.001,0,0,6.1,938045.7999999997,34.43145,860558.2122000001]
["2025-07-24T10:03:24.000000000",564.44,565.0,0.82,0.83,0.42,0.142,5461,48998,1.37,1.39,-0.58,0.142,2266,28160,109723.4,938045.7999999997,256080.78359999997,860542.9662399996]
["2025-07-24T10:03:35.000000000",564.44,505.0,58.01,61.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,942142.2999999997,0.0,836772.7045199997]
["2025-07-24T10:03:48.000000000",564.385,520.0,43.33,45.47,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,942169.7999999998,0.0,828358.0234299995]
["2025-07-24T10:03:59.000000000",564.335,584.0,0.0,0.01,0.002,0.001,61,0,19.45,19.85,-0.998,0.001,0,0,6.1,941142.0999999996,34.424435,794662.122565]
["2025-07-24T10:04:11.000000000",564.35,559.0,5.3,5.65,0.915,0.036,1168,208,0.14,0.15,-0.082,0.039,4369,4308,21243.899999999998,941142.0999999996,-72430.37205,794683.2446500001]
["2025-07-24T10:04:23.000000000",564.47,540.0,24.11,25.56,1.0,0.0,165,6,0.0,0.01,-0.002,0.001,2930,86,293.0,941153.3999999997,-1653.8971000000001,812340.0664]
["2025-07-24T10:04:35.000000000",564.46,499.0,63.99,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,941832.9999999998,0.0,862743.2423999998]
["2025-07-24T10:04:35.000000000",564.46,583.0,0.0,0.01,0.003,0.001,32,30,18.35,18.75,-0.997,0.001,0,0,3.2,941832.9999999998,18.062720000000002,862743.2423999998]
["2025-07-24T10:04:58.000000000",564.355,560.0,4.53,4.58,0.887,0.051,2447,707,0.19,0.2,-0.112,0.053,7337,8715,51365.8,939566.9999999998,-149025.83872,803221.6398799999]
["2025-07-24T10:05:10.000000000",564.41,548.0,16.2,16.6,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,82,873.6,939566.9999999998,-4930.68576,803299.91896]
["2025-07-24T10:05:22.000000000",564.47,499.0,64.01,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,1075220.9000000001,0.0,1619582.40423]
["2025-07-24T10:05:22.000000000",564.47,583.0,0.0,0.01,0.003,0.001,32,30,18.4,18.75,-0.997,0.001,0,0,3.2,1075220.9000000001,18.06304,1619582.40423]
["2025-07-24T10:05:33.000000000",564.41,558.0,6.43,6.61,0.935,0.024,472,50,0.1,0.11,-0.059,0.029,8111,5196,24654.700000000004,937191.6999999995,-126366.31931,830492.6283500002]
["2025-07-24T10:05:57.000000000",564.6,535.0,27.64,31.26,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,936095.1999999997,-1639.5984,839385.1739999999]
["2025-07-24T10:05:57.000000000",564.6,625.0,0.0,0.01,0.001,0.0,5,0,58.72,61.97,-0.999,0.0,0,0,0.0,936095.1999999997,0.0,839385.1739999999]
["2025-07-24T10:06:09.000000000",564.72,578.0,0.0,0.01,0.003,0.002,568,2363,13.1,13.5,-0.997,0.002,0,0,113.60000000000001,936841.2999999997,641.5219200000001,941445.2767199994]
["2025-07-24T10:06:20.000000000",564.7,559.0,5.63,5.9,0.926,0.032,1168,508,0.12,0.13,-0.072,0.035,4369,4321,19029.100000000002,934683.9999999997,-65244.873300000014,1025609.2694000001]
["2025-07-24T10:06:32.000000000",564.64,534.0,28.82,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,936689.5999999997,0.0,1013342.4687999998]
["2025-07-24T10:06:44.000000000",564.74,569.0,0.05,0.06,0.051,0.04,3056,7750,4.23,4.39,-0.949,0.04,94,176,12600.000000000002,933194.0999999996,66910.3952,1046148.6598200003]
["2025-07-24T10:06:55.000000000",564.73,578.0,0.0,0.01,0.003,0.002,568,2363,13.1,13.5,-0.997,0.002,0,0,113.60000000000001,933194.0999999996,641.5332800000001,1046130.1353899997]
["2025-07-24T10:07:07.000000000",564.62,553.0,11.45,11.85,1.0,0.0,191,79,0.02,0.03,-0.013,0.006,2933,2484,1759.8,932615.7999999997,-9936.18276,1034233.6510800003]
["2025-07-24T10:07:19.000000000",564.8,534.0,28.86,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,935044.2999999997,0.0,1002265.2751999999]
["2025-07-24T10:07:31.000000000",564.88,600.0,0.0,0.01,0.002,0.0,108,13,33.84,36.7,-0.998,0.0,0,0,0.0,930015.6999999998,0.0,1074045.3207200002]
["2025-07-24T10:07:43.000000000",564.72,573.0,0.01,0.02,0.012,0.009,3159,7261,8.1,8.5,-0.988,0.009,5,14,2847.6,930015.6999999998,16030.141919999998,1073741.1016800003]
["2025-07-24T10:07:54.000000000",564.78,554.0,10.65,10.93,1.0,0.0,332,4,0.03,0.04,-0.019,0.009,2937,1979,2643.2999999999997,936073.7999999996,-14928.829739999997,1050333.79116]
["2025-07-24T10:08:06.000000000",564.75,529.0,33.89,37.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,937469.3999999997,0.0,1062135.4905000005]
["2025-07-24T10:08:17.000000000",564.825,510.0,53.15,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,939015.5999999995,0.0,1064056.87275]
["2025-07-24T10:08:29.000000000",564.7,567.0,0.25,0.26,0.185,0.106,4824,29899,2.51,2.56,-0.815,0.106,380,2062,55162.4,937402.8999999996,266009.8408,1059747.0784999998]
["2025-07-24T10:08:41.000000000",564.68,548.0,16.5,16.9,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,82,873.6,937402.8999999996,-4933.04448,1059709.5453999997]
["2025-07-24T10:08:52.000000000",564.69,529.0,33.91,37.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,939997.0999999997,0.0,1012694.1524700002]
["2025-07-24T10:08:52.000000000",564.69,595.0,0.0,0.01,0.002,0.001,288,0,29.15,31.85,-0.998,0.001,0,0,28.800000000000004,939997.0999999997,162.63072000000005,1012694.1524700002]
["2025-07-24T10:09:05.000000000",564.725,572.0,0.01,0.02,0.013,0.01,6703,7132,7.2,7.5,-0.987,0.01,25,65,6728.0,941209.1999999996,37712.3355,1060707.1551999995]
["2025-07-24T10:09:28.000000000",564.3,549.0,15.15,15.55,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,473,789.6,949358.0999999996,-4455.7128,802548.0242999998]
["2025-07-24T10:09:40.000000000",564.3,524.0,38.96,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,949358.0999999996,0.0,802548.0242999998]
["2025-07-24T10:09:40.000000000",564.3,600.0,0.0,0.01,0.002,0.0,108,13,33.94,36.64,-0.998,0.0,0,0,0.0,949358.0999999996,0.0,802548.0242999998]
["2025-07-24T10:10:03.000000000",563.99,529.0,33.98,37.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,797,0,0.0,957458.5999999999,0.0,595218.1263000001]
["2025-07-24T10:10:03.000000000",563.99,546.0,17.8,18.2,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1460,602,146.0,957458.5999999999,-823.4254000000001,595218.1263000001]
["2025-07-24T10:10:27.000000000",564.26,523.0,40.01,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,950949.7,0.0,590922.97778]
["2025-07-24T10:10:27.000000000",564.26,585.0,0.0,0.01,0.002,0.001,495,102,20.55,20.95,-0.998,0.001,0,0,49.5,950949.7,279.3087,590922.97778]
["2025-07-24T10:10:40.000000000",564.14,566.0,0.37,0.38,0.252,0.118,4193,54919,2.2,2.25,-0.748,0.118,793,8895,58834.799999999996,960362.3999999998,226332.96800000002,802979.9518]
["2025-07-24T10:10:51.000000000",564.19,541.0,22.95,23.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,947445.5999999996,-544.4433500000001,677758.0618600001]
["2025-07-24T10:11:03.000000000",564.17,522.0,41.06,43.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,947678.3999999997,0.0,718019.1589999995]
["2025-07-24T10:11:15.000000000",564.1,586.0,0.0,0.01,0.002,0.001,0,1,21.7,22.1,-0.998,0.001,0,0,0.0,947572.1999999997,0.0,657397.6271999999]
["2025-07-24T10:11:27.000000000",564.095,565.0,0.69,0.71,0.371,0.139,5461,59778,1.58,1.6,-0.629,0.139,2266,31807,107405.30000000002,947572.1999999997,250517.40997500002,657391.8002399999]
["2025-07-24T10:11:38.000000000",564.12,541.0,22.9,23.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,1111333.9000000001,-544.3758,1549853.6979600005]
["2025-07-24T10:11:50.000000000",564.22,522.0,40.95,44.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,944091.5999999997,0.0,657772.1897599997]
["2025-07-24T10:12:02.000000000",564.11,580.0,0.0,0.01,0.003,0.002,762,6,15.7,16.05,-0.997,0.002,4,0,153.2,945433.2999999996,855.1907600000001,651358.07315]
["2025-07-24T10:12:13.000000000",564.105,561.0,3.41,3.44,0.829,0.076,3101,3161,0.3,0.31,-0.172,0.077,3634,9571,51549.399999999994,945433.2999999996,-24900.722910000004,651352.2998250002]
["2025-07-24T10:12:25.000000000",564.05,536.0,26.14,29.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,945709.5999999997,-2398.3405999999995,629847.5606000001]
["2025-07-24T10:12:37.000000000",563.78,500.0,62.1,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,932326.2,0.0,489124.25239999994]
["2025-07-24T10:12:37.000000000",563.78,584.0,0.0,0.01,0.002,0.001,61,0,20.0,20.4,-0.998,0.001,0,0,6.1,932326.2,34.39057999999999,489124.25239999994]
["2025-07-24T10:12:49.000000000",563.62,635.0,0.0,0.01,0.001,0.0,0,0,69.36,72.9,-0.999,0.0,0,0,0.0,934732.1,0.0,364411.32909999986]
["2025-07-24T10:13:12.000000000",563.52,532.0,30.14,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,3,0.0,933238.9999999999,0.0,313421.93472000014]
["2025-07-24T10:13:12.000000000",563.52,640.0,0.0,0.01,0.001,0.0,0,0,74.59,77.87,-0.999,0.0,0,12,0.0,933238.9999999999,0.0,313421.93472000014]
["2025-07-24T10:13:24.000000000",563.51,574.0,0.01,0.02,0.01,0.006,1008,1107,10.3,10.65,-0.99,0.006,0,0,604.8,930104.6,3408.1084799999994,226489.32025999995]
["2025-07-24T10:13:36.000000000",563.34,554.0,9.25,9.6,0.954,0.004,332,4,0.06,0.07,-0.029,0.013,2937,2196,3950.9,929079.3,-20760.76902,162643.58141999968]
["2025-07-24T10:13:59.000000000",563.46,523.0,39.3,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,923407.9999999999,0.0,109623.39684000007]
["2025-07-24T10:13:59.000000000",563.46,595.0,0.0,0.01,0.002,0.001,288,0,29.78,32.7,-0.998,0.001,0,0,28.800000000000004,923407.9999999999,162.27648000000002,109623.39684000007]
["2025-07-24T10:14:11.000000000",563.46,571.0,0.02,0.03,0.019,0.013,2218,6091,7.45,7.75,-0.981,0.013,138,103,3062.8,933132.6999999998,15235.958400000001,173658.9354600003]
["2025-07-24T10:14:22.000000000",563.63,545.0,18.45,18.85,1.0,0.0,25,20,0.01,0.02,-0.006,0.002,3271,943,654.1999999999999,936917.1000000001,-3687.26746,234329.73612999977]
["2025-07-24T10:14:35.000000000",563.61,524.0,38.15,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,939142.1000000002,0.0,263269.5579300002]
["2025-07-24T10:14:46.000000000",563.57,581.0,0.0,0.01,0.003,0.001,169,1,17.25,17.65,-0.997,0.001,0,0,16.900000000000002,937178.2000000002,95.24333000000003,253618.8985400003]
["2025-07-24T10:14:58.000000000",563.67,561.0,3.06,3.09,0.784,0.089,3101,3528,0.38,0.39,-0.216,0.089,3634,11995,59941.5,937178.2000000002,-26738.813790000004,253663.90073999984]
["2025-07-24T10:15:10.000000000",563.7,541.0,22.55,22.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,937461.7999999999,-543.9705,303037.2282000002]
["2025-07-24T10:15:21.000000000",563.75,499.0,63.13,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,942470.2999999999,0.0,363054.43625]
["2025-07-24T10:15:21.000000000",563.75,583.0,0.0,0.01,0.003,0.001,32,30,19.05,19.4,-0.997,0.001,0,0,3.2,942470.2999999999,18.04,363054.43625]
["2025-07-24T10:15:45.000000000",563.85,558.0,5.75,6.09,0.926,0.031,472,73,0.12,0.13,-0.071,0.034,8111,6301,29040.600000000002,943320.6999999998,-147244.91670000003,408356.52164999995]
["2025-07-24T10:15:57.000000000",563.89,532.0,30.59,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,3,0.0,938347.4999999998,0.0,429576.47701000015]
["2025-07-24T10:16:09.000000000",563.8,547.0,16.6,17.0,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,4161,655,1248.3,942655.4999999999,-7037.915399999999,467009.6349999999]
["2025-07-24T10:16:09.000000000",563.8,573.0,0.01,0.02,0.011,0.007,3159,7334,9.0,9.4,-0.989,0.007,5,18,2214.8,942655.4999999999,12447.576399999996,467009.6349999999]
["2025-07-24T10:16:33.000000000",563.66,548.0,15.45,15.85,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,90,873.6,1019698.8999999999,-4924.13376,800150.8805799999]
["2025-07-24T10:16:45.000000000",563.759,528.0,34.46,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2508,0,0.0,1019698.8999999999,0.0,800291.4173170001]
["2025-07-24T10:16:45.000000000",563.759,590.0,0.0,0.01,0.002,0.001,160,2,25.2,27.25,-0.998,0.001,0,0,16.0,1019698.8999999999,90.20144,800291.4173170001]
["2025-07-24T10:16:57.000000000",563.68,570.0,0.02,0.03,0.022,0.017,6296,10530,6.15,6.55,-0.978,0.017,52,214,10791.6,936578.5,59833.50464,366153.5633599999]
["2025-07-24T10:17:09.000000000",563.68,550.0,13.55,13.9,1.0,0.0,274,52,0.02,0.03,-0.012,0.005,7867,3646,3933.5,940228.1,-22172.352799999997,320505.62959999987]
["2025-07-24T10:17:32.000000000",563.68,515.0,47.16,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,935575.6999999998,0.0,324968.84784]
["2025-07-24T10:17:32.000000000",563.68,587.0,0.0,0.01,0.002,0.001,47,0,23.15,23.55,-0.998,0.001,0,0,4.7,935575.6999999998,26.49296,324968.84784]
["2025-07-24T10:17:44.000000000",563.46,556.0,7.35,7.75,0.946,0.015,285,70,0.08,0.09,-0.045,0.021,3370,2494,7504.500000000002,935575.6999999998,-37467.2727,324842.01498000004]
["2025-07-24T10:17:56.000000000",563.45,540.0,23.25,23.6,1.0,0.0,165,22,0.0,0.01,-0.002,0.001,2930,86,293.0,932812.7000000001,-1650.9085,196543.19245000015]
["2025-07-24T10:18:07.000000000",563.59,520.0,42.28,45.15,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,935272.3999999999,0.0,150150.5206199999]
["2025-07-24T10:18:19.000000000",563.65,577.0,0.0,0.01,0.003,0.002,352,1517,13.15,13.55,-0.997,0.002,0,0,70.39999999999999,936758.1999999998,396.80959999999993,333078.8218000001]
["2025-07-24T10:18:31.000000000",563.84,557.0,6.7,7.05,0.941,0.02,552,178,0.09,0.1,-0.053,0.025,9726,2759,25419.0,928059.1999999998,-130872.9024,374429.2287999999]
["2025-07-24T10:18:43.000000000",563.92,531.0,31.23,34.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,933,0,0.0,939317.6,0.0,435447.7456]
["2025-07-24T10:18:43.000000000",563.92,635.0,0.0,0.01,0.001,0.0,0,0,69.6,72.87,-0.999,0.0,0,0,0.0,939317.6,0.0,435447.7456]
["2025-07-24T10:18:55.000000000",564.07,580.0,0.0,0.01,0.003,0.002,762,6,15.75,16.15,-0.997,0.002,4,0,153.2,948921.9999999999,855.13012,558234.1317800002]
["2025-07-24T10:19:07.000000000",564.14,587.0,0.0,0.01,0.002,0.001,47,0,22.7,23.1,-0.998,0.001,0,0,4.7,947810.3999999997,26.514580000000002,602265.7094799998]
["2025-07-24T10:19:30.000000000",564.18,531.0,31.34,34.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,933,0,0.0,947450.3999999996,0.0,617875.2673199998]
["2025-07-24T10:19:30.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.67,72.81,-0.999,0.0,0,0,0.0,947450.3999999996,0.0,617875.2673199998]
["2025-07-24T10:19:42.000000000",564.239,574.0,0.01,0.02,0.01,0.006,1008,1328,9.6,10.0,-0.99,0.006,0,0,604.8,945773.1999999996,3412.517472,657676.9783999997]
["2025-07-24T10:19:54.000000000",564.19,555.0,9.2,9.45,0.955,0.004,465,213,0.05,0.06,-0.029,0.013,4260,4844,5723.999999999999,944570.6999999995,-30195.448800000006,704870.2123100003]
["2025-07-24T10:20:17.000000000",564.22,526.0,36.44,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,941714.4999999995,0.0,706160.2611799999]
["2025-07-24T10:20:17.000000000",564.22,610.0,0.0,0.01,0.001,0.0,0,0,44.75,47.56,-0.999,0.0,0,0,0.0,941714.4999999995,0.0,706160.2611799999]
["2025-07-24T10:20:29.000000000",564.17,575.0,0.0,0.01,0.004,0.003,2392,1475,10.65,11.05,-0.996,0.003,47,21,731.7,941714.4999999995,3968.9359499999996,706097.6827299998]
["2025-07-24T10:20:41.000000000",564.05,550.0,13.9,14.3,1.0,0.0,274,52,0.02,0.03,-0.011,0.005,7867,3660,3933.5,942428.4999999998,-22186.90675,679018.61935]
["2025-07-24T10:21:04.000000000",564.185,500.0,62.32,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,942586.4999999998,0.0,644633.8317049999]
["2025-07-24T10:21:04.000000000",564.185,588.0,0.0,0.01,0.002,0.001,0,0,23.65,24.05,-0.998,0.001,0,0,0.0,942586.4999999998,0.0,644633.8317049999]
["2025-07-24T10:21:16.000000000",564.24,569.0,0.04,0.05,0.04,0.031,3056,8969,4.72,4.86,-0.96,0.031,94,238,9765.0,942586.4999999998,51809.64528000001,644696.6743199998]
["2025-07-24T10:21:28.000000000",564.28,550.0,14.1,14.5,1.0,0.0,274,52,0.02,0.03,-0.011,0.005,7867,3755,3933.5,943604.9999999994,-22195.9538,706330.7186399997]
["2025-07-24T10:21:40.000000000",564.21,525.0,37.53,40.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,939738.4999999995,0.0,691090.1090100002]
["2025-07-24T10:21:51.000000000",564.18,589.0,0.0,0.01,0.002,0.001,101,0,23.84,26.09,-0.998,0.001,0,0,10.100000000000001,941152.2999999997,56.98218,676936.45062]
["2025-07-24T10:22:03.000000000",564.11,570.0,0.02,0.03,0.023,0.019,6296,10712,5.83,6.1,-0.977,0.019,52,221,12061.199999999999,942703.8999999996,66923.75396,648513.83053]
["2025-07-24T10:22:15.000000000",564.05,545.0,18.85,19.25,1.0,0.0,25,20,0.01,0.02,-0.006,0.002,3271,977,654.1999999999999,942703.8999999996,-3690.0150999999996,648444.8531500001]
["2025-07-24T10:22:26.000000000",564.08,552.0,11.9,12.35,1.0,0.0,114,27,0.02,0.03,-0.013,0.006,3395,1885,2037.0,944137.7999999998,-11490.309600000002,573297.0672]
["2025-07-24T10:22:26.000000000",564.08,587.0,0.0,0.01,0.002,0.001,47,0,22.75,23.15,-0.998,0.001,0,0,4.7,944137.7999999998,26.511760000000006,573297.0672]
["2025-07-24T10:22:50.000000000",563.985,563.0,1.72,1.73,0.63,0.13,3189,11238,0.73,0.74,-0.371,0.13,4397,50216,98618.0,943202.1999999997,-88568.20440000002,530315.0954999999]
["2025-07-24T10:23:01.000000000",564.01,544.0,19.8,20.2,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,220,95.7,943202.1999999997,-539.75757,530338.6029999999]
["2025-07-24T10:23:13.000000000",563.99,510.0,52.64,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,940080.2999999997,0.0,532332.6773099998]
["2025-07-24T10:23:13.000000000",563.99,586.0,0.0,0.01,0.002,0.001,0,1,21.85,22.25,-0.998,0.001,0,0,0.0,940080.2999999997,0.0,532332.6773099998]
["2025-07-24T10:23:25.000000000",564.03,567.0,0.16,0.17,0.127,0.079,4824,37029,3.11,3.16,-0.873,0.079,380,2766,41111.6,945177.7999999998,198017.39628000002,547852.49154]
["2025-07-24T10:23:48.000000000",564.09,538.0,25.11,27.09,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,943612.4999999997,-222.81555,617814.4956899998]
["2025-07-24T10:24:00.000000000",564.01,515.0,47.65,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,943612.4999999997,0.0,617726.8764100003]
["2025-07-24T10:24:00.000000000",564.01,567.0,0.16,0.17,0.133,0.083,4824,37097,3.13,3.17,-0.867,0.083,380,2766,43193.200000000004,943612.4999999997,208036.21652,617726.8764100003]
["2025-07-24T10:24:12.000000000",563.94,560.0,4.13,4.18,0.871,0.059,2447,1125,0.22,0.23,-0.129,0.06,7337,14785,58459.299999999996,940672.7999999999,-166839.95718,507711.79835999996]
["2025-07-24T10:24:24.000000000",563.97,540.0,23.8,24.15,1.0,0.0,165,22,0.0,0.01,-0.002,0.001,2930,86,293.0,948580.5999999999,-1652.4321000000002,553259.0817600003]
["2025-07-24T10:24:36.000000000",564.01,630.0,0.0,0.01,0.001,0.0,14,0,64.82,67.58,-0.999,0.0,0,0,0.0,941237.3999999998,0.0,523545.6665599998]
["2025-07-24T10:24:48.000000000",564.07,579.0,0.0,0.01,0.003,0.002,168,2,14.75,15.15,-0.997,0.002,0,0,33.6,941237.3999999998,189.52752000000004,523601.36192000017]
["2025-07-24T10:24:59.000000000",564.055,554.0,9.9,10.3,1.0,0.0,332,4,0.04,0.05,-0.023,0.011,2937,2305,3230.6999999999994,943205.9999999999,-18222.924884999997,577569.7577999999]
["2025-07-24T10:25:11.000000000",564.02,535.0,27.78,30.29,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,942443.7999999999,-1637.91408,579518.1415600003]
["2025-07-24T10:25:23.000000000",563.89,499.0,63.13,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,0,0.0,941009.1,0.0,507692.15870999976]
["2025-07-24T10:25:23.000000000",563.89,640.0,0.0,0.01,0.001,0.0,0,0,74.17,77.88,-0.999,0.0,0,12,0.0,941009.1,0.0,507692.15870999976]
["2025-07-24T10:25:47.000000000",564.205,553.0,11.0,11.4,1.0,0.0,191,80,0.03,0.04,-0.018,0.008,2933,3246,2346.4,944212.8999999997,-13238.506120000002,589797.9030050002]
["2025-07-24T10:25:58.000000000",564.22,534.0,28.44,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,948957.3999999996,0.0,675249.4684799997]
["2025-07-24T10:25:58.000000000",564.22,620.0,0.0,0.01,0.001,0.0,0,0,54.81,57.82,-0.999,0.0,0,0,0.0,948957.3999999996,0.0,675249.4684799997]
["2025-07-24T10:26:23.000000000",564.14,573.0,0.01,0.02,0.011,0.008,3159,7385,8.7,9.05,-0.989,0.008,5,18,2531.2000000000003,946326.9999999998,14234.380480000002,657826.7298]
["2025-07-24T10:26:35.000000000",564.12,548.0,15.95,16.35,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,134,873.6,947216.0999999996,-4928.15232,652786.6892399999]
["2025-07-24T10:26:47.000000000",564.07,529.0,33.5,36.21,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,797,0,0.0,947216.0999999996,0.0,652728.8303899999]
["2025-07-24T10:26:47.000000000",564.07,625.0,0.0,0.01,0.001,0.0,5,0,59.22,62.76,-0.999,0.0,0,0,0.0,947216.0999999996,0.0,652728.8303899999]
["2025-07-24T10:27:11.000000000",564.035,544.0,19.85,20.25,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,298,95.7,947218.6999999998,-539.781495,607929.8958050001]
["2025-07-24T10:27:23.000000000",564.03,548.0,15.85,16.25,1.0,0.0,8,1,0.01,0.02,-0.007,0.003,2912,134,873.6,943313.0999999999,-4927.36608,558417.3374700001]
["2025-07-24T10:27:35.000000000",563.97,522.0,40.27,43.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,941948.3999999998,0.0,546019.96284]
["2025-07-24T10:27:35.000000000",563.97,590.0,0.0,0.01,0.002,0.001,160,2,24.98,26.91,-0.998,0.001,0,0,16.0,941948.3999999998,90.2352,546019.96284]
["2025-07-24T10:27:46.000000000",564.13,571.0,0.02,0.03,0.02,0.014,2218,6835,6.75,7.1,-0.98,0.014,138,113,3298.4,941948.3999999998,16427.4656,546174.8703599997]
["2025-07-24T10:27:58.000000000",564.158,546.0,18.0,18.4,1.0,0.0,18,20,0.01,0.02,-0.006,0.002,1460,931,292.0,945566.6999999997,-1647.3413600000001,654867.2723460003]
["2025-07-24T10:28:22.000000000",564.27,523.0,39.93,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2058,0,0.0,946189.5999999995,0.0,734357.9061000001]
["2025-07-24T10:28:22.000000000",564.27,595.0,0.0,0.01,0.002,0.001,288,0,29.31,32.69,-0.998,0.001,0,0,28.800000000000004,946189.5999999995,162.50976000000003,734357.9061000001]
["2025-07-24T10:28:34.000000000",564.19,566.0,0.36,0.37,0.247,0.124,4193,68493,2.17,2.19,-0.753,0.123,793,9996,61747.1,946189.5999999995,238309.90667000003,734253.7917000005]
["2025-07-24T10:28:46.000000000",564.17,564.0,1.17,1.18,0.526,0.148,10316,43614,1.0,1.02,-0.474,0.147,5688,81808,236290.4,946942.8999999997,389633.8554400001,695247.5652899998]
["2025-07-24T10:28:58.000000000",564.1,521.0,41.33,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,949249.7999999997,0.0,624495.9306000002]
["2025-07-24T10:29:09.000000000",564.1,585.0,0.0,0.01,0.002,0.001,495,102,20.7,21.1,-0.998,0.001,0,0,49.5,947448.7999999996,279.22950000000003,651235.3988000001]
["2025-07-24T10:29:21.000000000",564.06,566.0,0.34,0.35,0.228,0.116,4193,68607,2.26,2.3,-0.772,0.116,793,10002,57837.6,948194.3999999998,222465.264,632486.1186000003]
["2025-07-24T10:29:33.000000000",564.02,541.0,22.85,23.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,948194.3999999998,-544.2793,632441.2662000003]
["2025-07-24T10:29:45.000000000",564.05,522.0,40.23,44.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,640,0,0.0,947794.2999999998,0.0,634078.4996500002]
["2025-07-24T10:29:45.000000000",564.05,590.0,0.0,0.01,0.002,0.001,160,2,24.88,26.87,-0.998,0.001,0,0,16.0,947794.2999999998,90.24799999999999,634078.4996500002]
["2025-07-24T10:30:08.000000000",564.07,561.0,3.33,3.39,0.833,0.079,3101,4272,0.27,0.28,-0.168,0.079,3634,15891,53206.50000000001,948120.7,-23751.29549,632214.7326300003]
["2025-07-24T10:30:08.000000000",564.07,640.0,0.0,0.01,0.001,0.0,0,0,73.99,77.77,-0.999,0.0,0,12,0.0,948120.7,0.0,632214.7326300003]
["2025-07-24T10:30:32.000000000",564.12,500.0,62.23,66.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,949589.6999999996,0.0,678365.0182799994]
["2025-07-24T10:30:32.000000000",564.12,584.0,0.0,0.01,0.002,0.001,61,0,18.76,21.77,-0.998,0.001,0,0,6.1,949589.6999999996,34.411319999999996,678365.0182799994]
["2025-07-24T10:30:56.000000000",564.21,561.0,3.45,3.48,0.845,0.075,3101,4272,0.25,0.26,-0.155,0.076,3634,15917,50875.899999999994,950526.5999999995,-24604.63388999999,712469.7185399998]
["2025-07-24T10:31:07.000000000",564.255,536.0,26.24,30.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,950901.7999999997,-2399.21226,760932.8513099999]
["2025-07-24T10:31:19.000000000",564.24,505.0,57.26,61.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,950901.7999999997,0.0,760912.6228799998]
["2025-07-24T10:31:19.000000000",564.24,579.0,0.0,0.01,0.003,0.002,168,2,13.76,16.18,-0.997,0.002,0,0,33.6,950901.7999999997,189.58464,760912.6228799998]
["2025-07-24T10:31:31.000000000",564.21,560.0,4.35,4.4,0.896,0.052,2447,1217,0.15,0.16,-0.104,0.054,7337,15727,52344.2,953770.8999999996,-151746.53634,731547.35127]
["2025-07-24T10:31:54.000000000",564.3,537.0,26.07,28.77,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,39,151.9,955213.8999999996,-857.1717,803788.3556999997]
["2025-07-24T10:32:06.000000000",564.28,525.0,37.26,41.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,957691.2999999995,0.0,804920.0273999998]
["2025-07-24T10:32:06.000000000",564.28,579.0,0.0,0.01,0.003,0.002,168,2,13.76,16.18,-0.997,0.002,0,0,33.6,957691.2999999995,189.59808,804920.0273999998]
["2025-07-24T10:32:18.000000000",564.285,560.0,4.3,4.5,0.901,0.05,2447,1217,0.14,0.15,-0.099,0.052,7337,15842,50387.4,957691.2999999995,-146248.00058999998,804927.159675]
["2025-07-24T10:32:30.000000000",564.2,535.0,27.26,31.12,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,955764.7999999997,-1638.4368,835193.1588]
["2025-07-24T10:32:41.000000000",564.21,635.0,0.0,0.01,0.001,0.0,0,0,68.99,72.75,-0.999,0.0,0,0,0.0,960287.1999999997,0.0,755551.6657200002]
["2025-07-24T10:32:53.000000000",564.22,574.0,0.01,0.02,0.01,0.007,1008,1347,8.83,11.16,-0.99,0.007,0,0,705.6,958808.9999999997,3981.1363200000005,769298.1718400001]
["2025-07-24T10:33:05.000000000",564.12,555.0,8.87,9.97,1.0,0.0,465,218,0.03,0.04,-0.021,0.011,4260,5077,4686.0,958808.9999999997,-26434.6632,769161.8246399998]
["2025-07-24T10:33:18.000000000",564.09,536.0,26.98,30.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,963713.4999999998,-2398.51068,702862.3449899999]
["2025-07-24T10:33:30.000000000",564.12,561.0,3.34,3.39,0.846,0.078,3101,4331,0.24,0.25,-0.154,0.078,3634,16128,52532.99999999999,962477.7999999998,-23452.72488000001,684901.4767199998]
["2025-07-24T10:33:41.000000000",564.19,574.0,0.01,0.02,0.01,0.006,1008,1354,8.83,11.16,-0.99,0.006,0,0,604.8,961925.0999999995,3412.22112,734261.1261700002]
["2025-07-24T10:33:53.000000000",564.18,555.0,8.94,9.99,1.0,0.0,465,218,0.03,0.04,-0.021,0.011,4260,5078,4686.0,959626.1999999996,-26437.4748,737422.7525999999]
["2025-07-24T10:34:05.000000000",564.22,530.0,32.26,36.11,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2735,11,0.0,959626.1999999996,0.0,737475.0353999997]
["2025-07-24T10:34:05.000000000",564.22,630.0,0.0,0.01,0.001,0.0,14,0,63.99,67.75,-0.999,0.0,0,0,0.0,959626.1999999996,0.0,737475.0353999997]
["2025-07-24T10:34:29.000000000",564.175,569.0,0.03,0.04,0.034,0.028,3056,9553,4.66,5.83,-0.966,0.028,94,264,8820.0,960007.7999999997,46790.41779999999,704964.87125]
["2025-07-24T10:34:41.000000000",564.18,550.0,13.26,15.38,1.0,0.0,274,52,0.01,0.02,-0.008,0.004,7867,3940,3146.8,960754.6999999995,-17753.61624,742696.14306]
["2025-07-24T10:34:53.000000000",564.14,531.0,31.26,35.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,933,0,0.0,958520.1999999996,0.0,720313.1327600001]
["2025-07-24T10:34:53.000000000",564.14,605.0,0.0,0.01,0.001,0.0,26,0,38.99,42.75,-0.999,0.0,0,0,0.0,958520.1999999996,0.0,720313.1327600001]
["2025-07-24T10:35:04.000000000",564.13,582.0,0.0,0.01,0.003,0.001,37,1,16.85,19.63,-0.997,0.001,0,0,3.6999999999999997,958520.1999999996,20.87281,720300.36442]
["2025-07-24T10:35:28.000000000",564.18,544.0,19.28,21.8,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,298,95.7,962503.8999999997,-539.92026,725451.4171799999]
["2025-07-24T10:35:40.000000000",564.22,525.0,37.26,41.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,962870.1999999996,0.0,770384.8595599999]
["2025-07-24T10:35:40.000000000",564.22,605.0,0.0,0.01,0.001,0.0,26,0,38.99,42.75,-0.999,0.0,0,0,0.0,962870.1999999996,0.0,770384.8595599999]
["2025-07-24T10:35:52.000000000",564.22,568.0,0.07,0.08,0.068,0.052,12325,32141,3.65,3.9,-0.932,0.052,299,2031,65644.8,962870.1999999996,352836.10544,770384.8595599999]
["2025-07-24T10:36:03.000000000",564.28,549.0,14.27,16.45,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,975,789.6,962019.9999999997,-4455.554880000001,772665.21832]
["2025-07-24T10:36:27.000000000",564.27,526.0,36.41,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,959940.0999999996,0.0,858377.1165900002]
["2025-07-24T10:36:27.000000000",564.27,588.0,0.0,0.01,0.002,0.001,0,0,22.67,25.52,-0.998,0.001,0,0,0.0,959940.0999999996,0.0,858377.1165900002]
["2025-07-24T10:36:39.000000000",564.35,531.0,31.42,35.12,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,960225.6999999997,0.0,864612.9818500002]
["2025-07-24T10:36:51.000000000",564.5,543.0,20.44,23.02,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,960225.6999999997,-414.9075,864842.7895000001]
["2025-07-24T10:37:03.000000000",564.5,524.0,38.42,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,956972.3999999998,0.0,956231.3879999999]
["2025-07-24T10:37:14.000000000",564.56,588.0,0.0,0.01,0.002,0.001,0,0,22.67,25.45,-0.998,0.001,0,0,0.0,959690.6999999996,0.0,986957.5818399999]
["2025-07-24T10:37:26.000000000",564.485,563.0,1.94,1.97,0.716,0.13,3189,12740,0.47,0.48,-0.285,0.13,4397,56622,98618.0,960228.1999999998,-88646.72440000002,962006.6266999999]
["2025-07-24T10:37:38.000000000",564.66,544.0,19.59,22.0,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,298,95.7,960228.1999999998,-540.37962,962304.8652]
["2025-07-24T10:37:50.000000000",564.65,515.0,47.6,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,953165.9999999997,0.0,1072314.3927000002]
["2025-07-24T10:37:50.000000000",564.65,587.0,0.0,0.01,0.002,0.001,47,0,21.71,24.24,-0.998,0.001,0,0,4.7,953165.9999999997,26.53855,1072314.3927000002]
["2025-07-24T10:38:13.000000000",564.68,562.0,2.92,2.95,0.831,0.09,2966,6084,0.25,0.26,-0.17,0.09,6579,39479,85905.0,953099.0999999996,-183616.9956,1108173.7710799999]
["2025-07-24T10:38:25.000000000",564.75,538.0,25.77,27.77,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,953055.9999999995,-223.07625000000002,1159885.8090000004]
["2025-07-24T10:38:36.000000000",564.69,515.0,48.26,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,953055.9999999995,0.0,1159762.5807600003]
["2025-07-24T10:38:36.000000000",564.69,587.0,0.0,0.01,0.002,0.001,47,0,21.48,23.33,-0.998,0.001,0,5,4.7,953055.9999999995,26.540430000000008,1159762.5807600003]
["2025-07-24T10:39:00.000000000",564.63,558.0,6.36,6.77,0.954,0.013,472,84,0.05,0.06,-0.037,0.021,8111,7702,17646.7,954619.9999999997,-92709.42285000002,1120582.7661599996]
["2025-07-24T10:39:13.000000000",564.61,539.0,24.77,26.68,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,957062.8999999996,-259.7206,1116290.9956100003]
["2025-07-24T10:39:13.000000000",564.61,645.0,0.0,0.01,0.001,0.0,0,0,78.74,82.24,-0.999,0.0,0,5,0.0,957062.8999999996,0.0,1116290.9956100003]
["2025-07-24T10:39:24.000000000",564.615,582.0,0.0,0.01,0.003,0.001,37,1,16.47,18.27,-0.997,0.001,0,0,3.6999999999999997,961209.5999999997,20.890755,1045546.1523900003]
["2025-07-24T10:39:36.000000000",564.64,563.0,2.04,2.09,0.733,0.128,3189,13101,0.42,0.43,-0.268,0.127,4397,57823,96661.1,961209.5999999997,-84824.17327999997,1045592.4470400001]
["2025-07-24T10:39:47.000000000",564.6,579.0,0.0,0.01,0.003,0.002,168,2,13.47,15.31,-0.997,0.002,0,0,33.6,957296.4999999999,189.7056,1056677.6945999996]
["2025-07-24T10:39:59.000000000",564.615,645.0,0.0,0.01,0.001,0.0,0,0,78.78,82.21,-0.999,0.0,0,5,0.0,962581.3999999996,0.0,988750.4003100002]
["2025-07-24T10:40:11.000000000",564.57,582.0,0.0,0.01,0.003,0.001,37,1,16.47,18.35,-0.997,0.001,0,0,3.6999999999999997,962932.6999999995,20.889090000000003,982807.4079899999]
["2025-07-24T10:40:23.000000000",564.63,557.0,7.54,7.74,0.956,0.009,552,202,0.05,0.06,-0.034,0.018,9726,3476,18003.6,962932.6999999995,-96043.56300000001,982911.8564100004]
["2025-07-24T10:40:35.000000000",564.56,538.0,25.57,27.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,964801.5999999997,-223.00119999999998,1028838.3363200001]
["2025-07-24T10:40:46.000000000",564.57,620.0,0.0,0.01,0.001,0.0,0,0,54.17,56.44,-0.999,0.0,0,0,0.0,962107.3999999998,0.0,1025033.2919999999]
["2025-07-24T10:40:58.000000000",564.62,577.0,0.0,0.01,0.004,0.002,352,1517,11.45,13.44,-0.996,0.002,0,0,70.39999999999999,965681.3999999997,397.49247999999994,1014929.2932800004]
["2025-07-24T10:41:10.000000000",564.685,558.0,6.44,6.86,0.95,0.015,472,89,0.06,0.07,-0.041,0.023,8111,7711,19363.3,962258.1999999997,-101345.71100499999,1071876.0320399993]
["2025-07-24T10:41:22.000000000",564.745,528.0,35.53,37.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,962258.1999999997,0.0,1071989.92308]
["2025-07-24T10:41:22.000000000",564.745,640.0,0.0,0.01,0.001,0.0,0,0,73.97,77.26,-0.999,0.0,0,12,0.0,962258.1999999997,0.0,1071989.92308]
["2025-07-24T10:41:45.000000000",564.695,571.0,0.01,0.02,0.014,0.013,2218,9703,5.53,6.76,-0.985,0.013,138,113,3062.8,968149.6999999998,15269.3528,1051514.606635]
["2025-07-24T10:41:58.000000000",564.68,552.0,11.67,13.69,1.0,0.0,114,27,0.02,0.03,-0.012,0.006,3395,2477,2037.0,964788.4999999997,-11502.5316,1082680.7278000002]
["2025-07-24T10:42:10.000000000",564.52,533.0,30.54,32.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,972211.9999999995,0.0,975195.88056]
["2025-07-24T10:42:10.000000000",564.52,615.0,0.0,0.01,0.001,0.0,0,0,49.19,51.47,-0.999,0.0,0,0,0.0,972211.9999999995,0.0,975195.88056]
["2025-07-24T10:42:22.000000000",564.499,576.0,0.0,0.01,0.004,0.003,1787,1031,10.47,12.36,-0.996,0.003,0,0,536.1,972211.9999999995,3026.2791390000007,975159.6035220001]
["2025-07-24T10:42:46.000000000",564.505,553.0,10.61,12.54,1.0,0.0,191,80,0.02,0.03,-0.013,0.007,2933,3268,2053.1,968897.5999999996,-11589.852154999999,999195.3011899998]
["2025-07-24T10:42:58.000000000",564.575,528.0,35.51,37.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,968368.1999999995,0.0,993457.7862000006]
["2025-07-24T10:43:10.000000000",564.56,544.0,19.57,21.59,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,311,95.7,968368.1999999995,-540.28392,993431.3913599999]
["2025-07-24T10:43:10.000000000",564.56,570.0,0.02,0.03,0.024,0.021,6296,11041,4.49,6.38,-0.976,0.021,52,233,13330.800000000003,968368.1999999995,74027.36544,993431.3913599999]
["2025-07-24T10:43:33.000000000",564.62,547.0,16.56,18.59,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,972,832.2,966092.4999999998,-4698.76764,1043579.8059400002]
["2025-07-24T10:43:45.000000000",564.63,528.0,35.52,37.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,967579.5999999999,0.0,1038545.4149400002]
["2025-07-24T10:43:45.000000000",564.63,590.0,0.0,0.01,0.002,0.001,160,2,24.39,26.35,-0.998,0.001,0,0,16.0,967579.5999999999,90.3408,1038545.4149400002]
["2025-07-24T10:43:57.000000000",564.66,571.0,0.01,0.02,0.014,0.013,2218,9723,5.53,6.86,-0.985,0.013,138,113,3062.8,967696.2999999997,15268.4064,1049034.9472199997]
["2025-07-24T10:44:09.000000000",564.62,546.0,17.57,19.59,1.0,0.0,18,20,0.01,0.02,-0.006,0.002,1460,1010,292.0,967696.2999999997,-1648.6904000000002,1048960.6345399998]
["2025-07-24T10:44:32.000000000",564.58,523.0,40.53,42.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,974850.2999999996,0.0,995286.2258200002]
["2025-07-24T10:44:32.000000000",564.58,580.0,0.0,0.01,0.003,0.002,762,6,14.38,16.43,-0.997,0.002,4,0,153.2,974850.2999999996,855.9032800000001,995286.2258200002]
["2025-07-24T10:44:44.000000000",564.605,565.0,0.74,0.75,0.427,0.166,5461,105937,1.15,1.17,-0.573,0.165,2266,40872,128041.60000000002,975019.3999999994,300728.94878,1019191.0696999998]
["2025-07-24T10:44:56.000000000",564.595,546.0,17.58,19.59,1.0,0.0,18,30,0.01,0.02,-0.006,0.002,1460,1010,292.0,973563.9999999995,-1648.6174000000003,1018973.1516699999]
["2025-07-24T10:45:08.000000000",564.64,527.0,36.55,38.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1920,0,0.0,973785.7999999996,0.0,1020306.7385600002]
["2025-07-24T10:45:20.000000000",564.59,585.0,0.0,0.01,0.002,0.001,495,102,19.4,21.43,-0.998,0.001,0,0,49.5,973158.8999999998,279.47205,1033103.15511]
["2025-07-24T10:45:31.000000000",564.705,566.0,0.4,0.41,0.279,0.146,4193,75103,1.69,1.72,-0.721,0.146,793,10548,72795.6,967455.3999999997,280319.56200000003,1069729.71678]
["2025-07-24T10:45:43.000000000",564.73,541.0,22.62,24.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,964280.4999999997,-544.96445,1125283.82165]
["2025-07-24T10:45:55.000000000",564.69,522.0,41.59,43.73,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,640,0,0.0,964280.4999999997,0.0,1125204.1174500003]
["2025-07-24T10:45:55.000000000",564.69,590.0,0.0,0.01,0.002,0.001,160,2,24.41,26.4,-0.998,0.001,0,0,16.0,964280.4999999997,90.35040000000001,1125204.1174500003]
["2025-07-24T10:46:07.000000000",564.67,625.0,0.0,0.01,0.001,0.0,5,0,58.96,62.24,-0.999,0.0,0,0,0.0,963704.0999999997,0.0,1094004.6454099996]
["2025-07-24T10:46:31.000000000",564.71,541.0,22.66,24.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,965506.5999999997,-544.9451500000001,1124817.6135]
["2025-07-24T10:46:43.000000000",564.645,522.0,41.61,43.73,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,640,0,0.0,966372.9999999997,0.0,1077699.5156399999]
["2025-07-24T10:46:43.000000000",564.645,584.0,0.0,0.01,0.002,0.001,61,0,18.4,20.38,-0.997,0.001,0,0,6.1,966372.9999999997,34.443344999999994,1077699.5156399999]
["2025-07-24T10:46:54.000000000",564.69,565.0,0.78,0.79,0.437,0.167,5461,107117,1.09,1.11,-0.563,0.167,2266,41325,129040.90000000001,966372.9999999997,301298.8198500001,1077785.40408]
["2025-07-24T10:47:18.000000000",564.74,536.0,27.63,29.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,962580.8999999998,-2401.27448,1147633.5672999995]
["2025-07-24T10:47:30.000000000",564.77,505.0,57.74,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,966982.9999999998,0.0,1168328.4035999998]
["2025-07-24T10:47:30.000000000",564.77,585.0,0.0,0.01,0.002,0.001,495,102,19.29,21.36,-0.998,0.001,0,0,49.5,966982.9999999998,279.56115,1168328.4035999998]
["2025-07-24T10:47:42.000000000",564.74,546.0,17.65,19.67,1.0,0.0,18,30,0.01,0.02,-0.006,0.002,1460,1015,292.0,966982.9999999998,-1649.0408000000002,1168266.3431999998]
["2025-07-24T10:47:54.000000000",564.73,540.0,23.66,25.71,1.0,0.0,165,22,0.0,0.01,-0.002,0.001,2930,86,293.0,965903.0999999997,-1654.6589000000001,1148580.06361]
["2025-07-24T10:48:05.000000000",564.805,630.0,0.0,0.01,0.001,0.0,14,0,63.9,67.25,-0.999,0.0,0,0,0.0,963161.4999999997,0.0,1147204.2405550003]
["2025-07-24T10:48:17.000000000",564.77,579.0,0.0,0.01,0.003,0.002,168,2,13.3,15.33,-0.997,0.002,0,0,33.6,963521.6999999997,189.76272,1179445.9010499998]
["2025-07-24T10:48:29.000000000",564.795,560.0,4.82,4.95,0.931,0.036,2447,1302,0.09,0.1,-0.067,0.04,7337,18009,38157.2,959815.7999999998,-116002.11546,1188910.4188499998]
["2025-07-24T10:48:40.000000000",564.8,535.0,28.64,30.8,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,959815.7999999998,-1640.1791999999998,1188920.9440000006]
["2025-07-24T10:48:52.000000000",564.86,635.0,0.0,0.01,0.001,0.0,0,0,69.0,72.05,-0.999,0.0,0,0,0.0,961406.5999999997,0.0,1181195.6918]
["2025-07-24T10:49:04.000000000",564.835,580.0,0.0,0.01,0.003,0.002,762,6,14.3,16.31,-0.997,0.002,4,0,153.2,960438.7999999999,856.2898600000001,1214518.38403]
["2025-07-24T10:49:15.000000000",564.81,555.0,9.55,9.99,1.0,0.0,465,222,0.03,0.04,-0.02,0.01,4260,5271,4260.0,959938.5999999997,-24060.905999999995,1187860.9479600003]
["2025-07-24T10:49:27.000000000",564.71,562.0,2.93,2.95,0.849,0.086,2966,6780,0.23,0.24,-0.152,0.086,6579,42815,82087.0,959938.5999999997,-175465.56178,1187650.63636]
["2025-07-24T10:49:27.000000000",564.71,625.0,0.0,0.01,0.001,0.0,5,0,58.93,62.04,-0.999,0.0,0,0,0.0,959938.5999999997,0.0,1187650.63636]
["2025-07-24T10:49:51.000000000",564.74,574.0,0.0,0.01,0.005,0.004,1008,1823,8.32,10.29,-0.995,0.004,0,0,403.2,963083.8999999997,2277.03168,1102946.8205799994]
["2025-07-24T10:50:03.000000000",564.78,555.0,8.78,9.99,1.0,0.0,465,222,0.03,0.04,-0.02,0.01,4260,5281,4260.0,960082.7999999996,-24059.627999999997,1155224.7327599993]
["2025-07-24T10:50:15.000000000",564.91,530.0,33.7,36.08,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,2735,11,0.0,957581.2,0.0,1210826.9641800004]
["2025-07-24T10:50:15.000000000",564.91,630.0,0.0,0.01,0.001,0.0,14,0,63.92,67.01,-0.999,0.0,0,0,0.0,957581.2,0.0,1210826.9641800004]
["2025-07-24T10:50:26.000000000",564.92,579.0,0.0,0.01,0.003,0.002,168,2,13.25,15.23,-0.997,0.002,0,0,33.6,957581.2,189.81312,1210848.3981599996]
["2025-07-24T10:50:50.000000000",564.92,550.0,14.17,15.77,1.0,0.0,274,52,0.01,0.02,-0.007,0.003,7867,4021,2360.1,955574.9999999998,-13332.676919999998,1293783.17352]
["2025-07-24T10:50:50.000000000",564.92,630.0,0.0,0.01,0.001,0.0,14,0,63.45,67.01,-0.999,0.0,0,0,0.0,955574.9999999998,0.0,1293783.17352]
["2025-07-24T10:51:02.000000000",564.89,600.0,0.0,0.01,0.002,0.0,108,13,33.95,36.28,-0.998,0.0,0,0,0.0,956665.1999999998,0.0,1278252.2982600005]
["2025-07-24T10:51:14.000000000",564.87,573.0,0.01,0.02,0.012,0.009,3159,7479,7.34,9.19,-0.988,0.009,5,18,2847.6,961061.2999999997,16034.399819999997,1245277.94493]
["2025-07-24T10:51:26.000000000",564.81,554.0,10.2,11.47,1.0,0.0,332,6,0.02,0.03,-0.014,0.007,2937,2513,2055.9,961061.2999999997,-11611.92879,1245145.6725899999]
["2025-07-24T10:51:50.000000000",564.86,525.0,38.74,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,963738.7999999998,0.0,1223078.93108]
["2025-07-24T10:51:50.000000000",564.86,605.0,0.0,0.01,0.001,0.0,26,0,38.96,41.27,-0.999,0.0,0,0,0.0,963738.7999999998,0.0,1223078.93108]
["2025-07-24T10:52:01.000000000",564.805,568.0,0.08,0.09,0.082,0.066,12325,33876,3.0,4.21,-0.918,0.066,299,2158,83318.40000000001,965271.7999999998,448294.76538000006,1219755.1372200004]
["2025-07-24T10:52:13.000000000",564.88,549.0,14.86,16.69,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1099,789.6,965271.7999999998,-4460.29248,1219917.1075199998]
["2025-07-24T10:52:25.000000000",564.8,547.0,16.83,19.03,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4161,973,832.2,963632.5999999997,-4700.2656,1266657.7568]
["2025-07-24T10:52:36.000000000",564.81,587.0,0.0,0.01,0.002,0.001,47,0,21.03,23.19,-0.998,0.001,0,5,4.7,962999.7999999998,26.54607,1210445.44062]
["2025-07-24T10:52:48.000000000",564.9,568.0,0.08,0.09,0.083,0.068,12325,33900,3.03,3.27,-0.917,0.068,299,2158,85843.2,957943.3999999997,461957.1432,1269508.8084000002]
["2025-07-24T10:53:00.000000000",564.91,549.0,14.9,16.69,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1099,789.6,960329.8999999998,-4460.5293599999995,1292052.54853]
["2025-07-24T10:53:12.000000000",564.89,524.0,39.79,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,960329.8999999998,0.0,1292006.8048700006]
["2025-07-24T10:53:24.000000000",564.905,588.0,0.0,0.01,0.002,0.001,0,0,22.05,24.16,-0.998,0.001,0,0,0.0,959733.2999999996,0.0,1251203.0003550004]
["2025-07-24T10:53:35.000000000",564.9,563.0,2.23,2.24,0.77,0.121,3189,14621,0.33,0.34,-0.232,0.12,4397,61100,91350.9,963335.3999999997,-80086.4379,1263210.1734]
["2025-07-24T10:53:47.000000000",564.9,544.0,19.87,21.91,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,316,95.7,956929.0999999997,-540.6093,1276285.9137000006]
["2025-07-24T10:53:59.000000000",564.94,525.0,38.81,40.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1244,0,0.0,956929.0999999997,0.0,1276376.2862199997]
["2025-07-24T10:54:11.000000000",564.921,559.0,5.64,6.02,0.949,0.02,1168,675,0.06,0.07,-0.045,0.027,4369,7116,14132.299999999997,957252.2999999999,-53443.221363000004,1303875.517707]
["2025-07-24T10:54:23.000000000",564.895,563.0,2.21,2.24,0.77,0.12,3189,14640,0.34,0.35,-0.231,0.119,4397,61120,90592.3,960831.3999999997,-79403.33588499996,1259362.2257300003]
["2025-07-24T10:54:35.000000000",564.93,538.0,25.86,27.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,958482.8999999998,-223.14734999999996,1277702.7459299997]
["2025-07-24T10:54:47.000000000",564.92,515.0,48.79,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,958078.3999999998,0.0,1291486.2088]
["2025-07-24T10:54:47.000000000",564.92,587.0,0.0,0.01,0.002,0.001,47,0,21.07,23.14,-0.998,0.001,0,5,4.7,958078.3999999998,26.55124,1291486.2088]
["2025-07-24T10:54:58.000000000",564.93,562.0,3.11,3.15,0.861,0.082,2966,7097,0.19,0.2,-0.14,0.082,6579,43542,78269.0,958078.3999999998,-167369.55138000002,1291509.0702]
["2025-07-24T10:55:22.000000000",564.84,539.0,24.86,26.97,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,966272.9999999998,-259.82640000000004,1223582.3906400003]
["2025-07-24T10:55:33.000000000",564.88,520.0,43.8,45.94,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,965480.1999999997,0.0,1228047.9902399997]
["2025-07-24T10:55:33.000000000",564.88,615.0,0.0,0.01,0.001,0.0,0,0,48.45,52.01,-0.999,0.0,0,0,0.0,965480.1999999997,0.0,1228047.9902399997]
["2025-07-24T10:55:45.000000000",564.9,562.0,3.07,3.1,0.854,0.085,2966,7108,0.2,0.21,-0.147,0.085,6579,43603,81132.5,965480.1999999997,-173483.6145,1228091.4702]
["2025-07-24T10:55:57.000000000",564.835,537.0,26.88,28.91,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,39,151.9,957514.5999999996,-857.9843650000001,1271045.9411600002]
["2025-07-24T10:56:09.000000000",564.9,645.0,0.0,0.01,0.001,0.0,0,0,78.47,82.02,-0.999,0.0,0,5,0.0,964549.3999999999,0.0,1237565.9730000002]
["2025-07-24T10:56:21.000000000",564.89,582.0,0.0,0.01,0.003,0.001,37,1,16.11,18.13,-0.997,0.001,0,0,3.6999999999999997,960584.2999999998,20.90093,1296653.5900100004]
["2025-07-24T10:56:32.000000000",564.93,557.0,7.88,8.03,0.959,0.005,552,203,0.04,0.05,-0.028,0.015,9726,3610,14864.999999999998,960891.4999999999,-80858.43089999999,1306485.9294299996]
["2025-07-24T10:56:44.000000000",564.97,538.0,25.88,27.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,960891.4999999999,-223.16315000000003,1306578.43547]
["2025-07-24T10:56:56.000000000",565.015,520.0,43.85,46.01,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,960294.8999999998,0.0,1327777.9048050004]
["2025-07-24T10:57:07.000000000",565.05,579.0,0.0,0.01,0.003,0.002,168,6,13.11,15.09,-0.997,0.002,0,0,33.6,960168.3999999998,189.8568,1355612.5850999996]
["2025-07-24T10:57:19.000000000",565.075,532.0,31.12,34.48,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,3,0.0,959574.5999999997,0.0,1367507.4934499997]
["2025-07-24T10:57:31.000000000",565.195,536.0,27.13,30.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,959574.5999999997,-2403.2091400000004,1367797.8989700004]
["2025-07-24T10:57:43.000000000",565.151,510.0,53.2,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,947412.3999999997,0.0,1471739.1069519995]
["2025-07-24T10:57:54.000000000",565.21,583.0,0.0,0.01,0.003,0.001,32,30,16.99,19.01,-0.997,0.001,0,0,3.2,950865.6999999996,18.086720000000003,1483464.2962500001]
["2025-07-24T10:58:06.000000000",565.185,559.0,5.87,6.27,0.955,0.016,1168,680,0.05,0.06,-0.039,0.024,4369,7150,12354.400000000001,953944.2999999995,-48700.86108,1522442.7907949998]
["2025-07-24T10:58:18.000000000",565.27,541.0,23.16,25.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,954477.9999999995,-545.48555,1553834.52572]
["2025-07-24T10:58:30.000000000",565.245,505.0,58.13,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,954477.9999999995,0.0,1553765.80482]
["2025-07-24T10:58:30.000000000",565.245,585.0,0.0,0.01,0.002,0.001,495,105,18.85,20.78,-0.997,0.001,0,0,49.5,954477.9999999995,279.796275,1553765.80482]
["2025-07-24T10:58:42.000000000",565.2,575.0,0.0,0.01,0.004,0.003,2392,2500,8.99,10.78,-0.996,0.003,47,21,731.7,955825.1999999995,3976.1820000000002,1532209.7231999997]
["2025-07-24T10:59:05.000000000",565.18,539.0,25.18,27.2,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,956709.4999999997,-259.9828,1488766.0711000003]
["2025-07-24T10:59:17.000000000",565.105,521.0,42.1,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,958160.6999999997,0.0,1447466.163155]
["2025-07-24T10:59:17.000000000",565.105,589.0,0.0,0.01,0.002,0.001,101,0,22.84,24.76,-0.998,0.001,0,0,10.100000000000001,958160.6999999997,57.07560500000002,1447466.163155]
["2025-07-24T10:59:29.000000000",565.135,565.0,0.95,0.96,0.516,0.18,5461,122218,0.82,0.84,-0.484,0.179,2266,46368,138859.4,958160.6999999997,326289.73441,1447543.0054849996]
["2025-07-24T10:59:52.000000000",565.105,544.0,20.23,22.21,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,956375.2999999997,-540.8054850000001,1447878.6898049999]
["2025-07-24T11:00:05.000000000",565.065,520.0,43.1,46.58,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,958500.4999999997,0.0,1429748.3704050006]
["2025-07-24T11:00:05.000000000",565.065,588.0,0.0,0.01,0.002,0.001,0,0,21.72,24.44,-0.998,0.001,0,0,0.0,958500.4999999997,0.0,1429748.3704050006]
["2025-07-24T11:00:17.000000000",565.06,570.0,0.02,0.03,0.026,0.024,6296,11522,3.78,6.19,-0.974,0.024,52,233,15235.2,958500.4999999997,84677.63136,1429735.7192199994]
["2025-07-24T11:00:29.000000000",565.1,620.0,0.0,0.01,0.001,0.0,0,0,53.43,56.9,-0.999,0.0,0,0,0.0,958906.1999999997,0.0,1424910.9519999998]
["2025-07-24T11:00:53.000000000",565.285,524.0,39.37,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,933,0,0.0,950625.1999999996,0.0,1536522.6393300004]
["2025-07-24T11:00:53.000000000",565.285,600.0,0.0,0.01,0.002,0.0,108,13,33.43,36.63,-0.998,0.0,0,0,0.0,950625.1999999996,0.0,1536522.6393300004]
["2025-07-24T11:01:05.000000000",565.345,568.0,0.1,0.11,0.104,0.085,12325,34196,2.75,2.8,-0.896,0.085,299,2347,107304.0,945726.2999999998,577901.3124500001,1588653.9360450006]
["2025-07-24T11:01:17.000000000",565.38,550.0,14.51,16.59,1.0,0.0,274,52,0.01,0.02,-0.007,0.003,7867,4312,2360.1,945726.2999999998,-13343.53338,1588752.2881800001]
["2025-07-24T11:01:41.000000000",565.3,523.0,40.37,43.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,945849.5999999997,0.0,1586883.0255999996]
["2025-07-24T11:01:41.000000000",565.3,595.0,0.0,0.01,0.002,0.001,288,0,28.43,31.63,-0.998,0.001,0,0,28.800000000000004,945849.5999999997,162.80640000000002,1586883.0255999996]
["2025-07-24T11:01:53.000000000",565.32,573.0,0.01,0.02,0.012,0.009,3159,7508,6.52,8.98,-0.988,0.009,5,18,2847.6,948612.5999999996,16047.173519999998,1562469.8577599996]
["2025-07-24T11:02:05.000000000",565.375,553.0,11.14,13.6,1.0,0.0,191,80,0.02,0.03,-0.013,0.006,2933,3488,1759.8,945981.3999999998,-9949.46925,1595372.9135000003]
["2025-07-24T11:02:16.000000000",565.38,530.0,33.37,36.58,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,2735,11,0.0,945981.3999999998,0.0,1595387.0224800003]
["2025-07-24T11:02:28.000000000",565.37,589.0,0.0,0.01,0.002,0.001,101,0,22.47,25.63,-0.998,0.001,0,0,10.100000000000001,948164.9999999997,57.10237000000001,1600637.0988399999]
["2025-07-24T11:02:40.000000000",565.36,571.0,0.01,0.02,0.016,0.015,2218,10162,4.46,6.12,-0.984,0.015,138,113,3533.9999999999995,944133.3999999997,17639.231999999996,1604057.4835199998]
["2025-07-24T11:02:52.000000000",565.31,553.0,11.1,13.6,1.0,0.0,191,80,0.02,0.03,-0.013,0.006,2933,3498,1759.8,948152.8999999996,-9948.325379999998,1558256.09853]
["2025-07-24T11:03:04.000000000",565.335,529.0,34.37,37.57,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,0,0.0,946772.5999999996,0.0,1581327.9259199998]
["2025-07-24T11:03:04.000000000",565.335,625.0,0.0,0.01,0.001,0.0,5,0,58.43,61.63,-0.999,0.0,0,0,0.0,946772.5999999996,0.0,1581327.9259199998]
["2025-07-24T11:03:28.000000000",565.38,576.0,0.0,0.01,0.004,0.003,1787,1031,9.73,12.33,-0.996,0.003,0,0,536.1,945405.1999999996,3031.00218,1606519.3546800003]
["2025-07-24T11:03:39.000000000",565.4,552.0,12.14,14.59,1.0,0.0,114,27,0.01,0.02,-0.008,0.004,3395,2955,1358.0,948436.4999999997,-7678.132,1597004.5277999998]
["2025-07-24T11:03:39.000000000",565.4,582.0,0.0,0.01,0.003,0.001,37,1,15.52,18.01,-0.997,0.001,0,0,3.6999999999999997,948436.4999999997,20.919799999999995,1597004.5277999998]
["2025-07-24T11:03:51.000000000",565.394,615.0,0.0,0.01,0.001,0.0,0,0,48.43,51.63,-0.999,0.0,0,0,0.0,948452.2999999996,0.0,1625000.5915820003]
["2025-07-24T11:04:03.000000000",565.395,577.0,0.0,0.01,0.004,0.003,352,1517,10.47,13.67,-0.996,0.003,0,0,105.60000000000001,948452.2999999996,597.05712,1625003.4656850004]
["2025-07-24T11:04:26.000000000",565.3,556.0,9.11,9.43,1.0,0.0,285,121,0.02,0.03,-0.021,0.011,3370,3455,3707.0,953860.0999999996,-20955.671,1596313.9254999997]
["2025-07-24T11:04:38.000000000",565.21,532.0,31.37,34.57,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,3,0.0,956301.0999999995,0.0,1582307.09063]
["2025-07-24T11:04:38.000000000",565.21,640.0,0.0,0.01,0.001,0.0,0,0,73.42,76.63,-0.999,0.0,0,12,0.0,956301.0999999995,0.0,1582307.09063]
["2025-07-24T11:04:50.000000000",565.24,576.0,0.0,0.01,0.004,0.003,1787,1031,9.59,12.53,-0.996,0.003,0,0,536.1,957021.1999999995,3030.25164,1547666.6867999998]
["2025-07-24T11:05:02.000000000",565.33,558.0,6.75,7.4,0.958,0.007,472,89,0.04,0.05,-0.03,0.018,8111,8117,14930.199999999999,957021.1999999995,-80669.19902000001,1547913.1131]
["2025-07-24T11:05:26.000000000",565.3,535.0,28.33,31.58,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,75,0.0,951650.7999999997,0.0,1583873.3683999998]
["2025-07-24T11:05:26.000000000",565.3,630.0,0.0,0.01,0.001,0.0,14,0,63.43,66.63,-0.999,0.0,0,0,0.0,951650.7999999997,0.0,1583873.3683999998]
["2025-07-24T11:05:38.000000000",565.32,580.0,0.0,0.01,0.003,0.002,762,14,13.74,16.47,-0.997,0.002,4,1,153.2,951229.2999999996,857.02512,1605709.4885999996]
["2025-07-24T11:05:49.000000000",565.32,562.0,3.45,3.48,0.89,0.069,2966,8211,0.14,0.15,-0.111,0.07,6579,45971,66518.40000000001,951229.2999999996,-144651.82032000003,1605709.4885999996]
["2025-07-24T11:06:13.000000000",565.365,535.0,28.33,31.58,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,75,0.0,945727.2999999997,0.0,1637729.5442249998]
["2025-07-24T11:06:25.000000000",565.37,505.0,58.37,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,945994.2999999997,0.0,1634129.0522699999]
["2025-07-24T11:06:25.000000000",565.37,579.0,0.0,0.01,0.003,0.002,168,6,12.59,15.66,-0.997,0.002,0,0,33.6,945994.2999999997,189.96432000000001,1634129.0522699999]
["2025-07-24T11:06:36.000000000",565.44,561.0,4.48,4.54,0.927,0.041,3101,5274,0.09,0.1,-0.071,0.045,3634,19178,29067.1,945243.4999999995,-20575.796159999998,1655974.1596799998]
["2025-07-24T11:06:48.000000000",565.41,578.0,0.0,0.01,0.004,0.002,568,2375,11.58,14.66,-0.996,0.002,0,0,113.60000000000001,945243.4999999995,642.3057600000001,1655886.3002699995]
["2025-07-24T11:07:00.000000000",565.38,645.0,0.0,0.01,0.001,0.0,0,0,78.42,81.63,-0.999,0.0,0,5,0.0,947506.6999999997,0.0,1642013.3457000004]
["2025-07-24T11:07:12.000000000",565.39,583.0,0.0,0.01,0.003,0.001,32,30,16.58,18.95,-0.997,0.001,0,0,3.2,952071.0999999996,18.092480000000002,1647211.18373]
["2025-07-24T11:07:24.000000000",565.365,565.0,1.06,1.07,0.563,0.183,5461,136118,0.7,0.71,-0.438,0.182,2266,52406,141177.5,951722.7999999997,331841.552115,1623888.8436599998]
["2025-07-24T11:07:36.000000000",565.37,541.0,23.18,25.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,950073.6999999998,-545.58205,1626116.62863]
["2025-07-24T11:07:47.000000000",565.4,523.0,40.39,43.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,950073.6999999998,0.0,1626202.9145999998]
["2025-07-24T11:07:59.000000000",565.4,582.0,0.0,0.01,0.003,0.001,37,1,15.61,17.96,-0.997,0.001,0,0,3.6999999999999997,948230.7999999997,20.919799999999995,1640611.0028]
["2025-07-24T11:08:11.000000000",565.39,564.0,1.76,1.79,0.725,0.145,10316,65387,0.39,0.4,-0.276,0.144,5688,101160,231489.19999999998,949262.3999999997,382626.55172,1646414.54922]
["2025-07-24T11:08:23.000000000",565.38,546.0,18.24,20.39,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1160,146.0,949531.8999999997,-825.4548,1639291.6063800002]
["2025-07-24T11:08:35.000000000",565.345,505.0,58.4,61.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,949531.8999999997,0.0,1639190.1255950008]
["2025-07-24T11:08:35.000000000",565.345,589.0,0.0,0.01,0.002,0.001,101,0,22.61,25.6,-0.998,0.001,0,0,10.100000000000001,949531.8999999997,57.099845000000016,1639190.1255950008]
["2025-07-24T11:08:59.000000000",565.345,562.0,3.44,3.49,0.89,0.067,2966,8298,0.14,0.15,-0.11,0.069,6579,46281,65267.3,954231.5999999997,-144292.43900500002,1638205.8599500007]
["2025-07-24T11:09:11.000000000",565.275,544.0,20.2,22.53,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,955781.2999999996,-540.968175,1580607.8231249996]
["2025-07-24T11:09:23.000000000",565.292,526.0,37.41,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,954745.9999999997,0.0,1593214.4504639995]
["2025-07-24T11:09:23.000000000",565.292,588.0,0.0,0.01,0.002,0.001,0,0,21.62,24.59,-0.998,0.001,0,0,0.0,954745.9999999997,0.0,1593214.4504639995]
["2025-07-24T11:09:36.000000000",565.27,570.0,0.02,0.03,0.027,0.025,6296,11639,3.74,5.51,-0.973,0.025,52,233,15870.000000000002,957205.4999999997,88238.647,1587747.89937]
["2025-07-24T11:10:01.000000000",565.255,549.0,15.25,17.46,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1174,789.6,960164.4999999997,-4463.25348,1581893.814995]
["2025-07-24T11:10:13.000000000",565.22,556.0,8.35,9.3,1.0,0.0,285,123,0.02,0.03,-0.016,0.009,3370,3467,3033.0,960935.1999999995,-17143.1226,1553995.5200799997]
["2025-07-24T11:10:13.000000000",565.22,600.0,0.0,0.01,0.002,0.0,108,13,33.5,36.56,-0.998,0.0,0,0,0.0,960935.1999999995,0.0,1553995.5200799997]
["2025-07-24T11:10:25.000000000",565.185,568.0,0.08,0.09,0.088,0.076,12325,34712,2.83,2.95,-0.912,0.076,299,2727,95942.4,964480.3999999997,516565.52555999986,1516875.1533599999]
["2025-07-24T11:10:50.000000000",565.28,547.0,17.17,19.48,1.0,0.0,43,0,0.0,0.01,-0.003,0.001,4161,1086,416.1,963862.7999999996,-2352.13008,1552265.6633600001]
["2025-07-24T11:11:02.000000000",565.23,529.0,34.49,37.58,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,0,0.0,955490.8999999997,0.0,1593512.8076700005]
["2025-07-24T11:11:02.000000000",565.23,595.0,0.0,0.01,0.002,0.001,288,0,28.54,31.52,-0.998,0.001,0,0,28.800000000000004,955490.8999999997,162.78624000000005,1593512.8076700005]
["2025-07-24T11:11:14.000000000",565.24,573.0,0.01,0.02,0.012,0.009,3159,7543,6.78,9.14,-0.988,0.009,5,18,2847.6,958212.7999999998,16044.902639999998,1532191.54608]
["2025-07-24T11:11:25.000000000",565.28,549.0,15.28,17.39,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1174,789.6,955549.4999999997,-4463.45088,1592378.49744]
["2025-07-24T11:11:49.000000000",565.111,528.0,35.49,38.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,957946.9999999995,0.0,1545578.5850000004]
["2025-07-24T11:11:49.000000000",565.111,585.0,0.0,0.01,0.002,0.001,495,105,18.7,20.73,-0.998,0.001,0,0,49.5,957946.9999999995,279.729945,1545578.5850000004]
["2025-07-24T11:12:01.000000000",565.18,571.0,0.01,0.02,0.015,0.014,2218,10166,4.75,6.21,-0.985,0.014,138,113,3298.4,968010.2999999996,16458.0416,1506132.9221400002]
["2025-07-24T11:12:12.000000000",565.2,553.0,11.23,13.39,1.0,0.0,191,80,0.01,0.02,-0.009,0.005,2933,3567,1466.5,961616.3999999997,-8288.658000000001,1542158.3735999996]
["2025-07-24T11:12:24.000000000",565.13,535.0,28.49,31.52,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,964027.0999999996,-1641.1375199999998,1486136.4892500006]
["2025-07-24T11:12:36.000000000",565.19,610.0,0.0,0.01,0.001,0.0,0,0,43.46,46.6,-0.999,0.0,0,0,0.0,964027.0999999996,0.0,1486294.2727500012]
["2025-07-24T11:12:48.000000000",565.235,576.0,0.0,0.01,0.004,0.003,1787,1031,9.79,12.32,-0.996,0.003,0,0,536.1,968119.5999999996,3030.2248350000004,1530441.5907000005]
["2025-07-24T11:13:00.000000000",565.3,552.0,12.23,14.38,1.0,0.0,114,27,0.01,0.02,-0.008,0.004,3395,3076,1358.0,960625.1999999995,-7676.773999999999,1551341.4840000002]
["2025-07-24T11:13:12.000000000",565.36,534.0,29.41,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,958108.2999999996,0.0,1588744.7079199997]
["2025-07-24T11:13:24.000000000",565.39,542.0,22.25,24.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,952249.5999999996,-520.72419,1646947.1465999999]
["2025-07-24T11:13:35.000000000",565.35,574.0,0.0,0.01,0.005,0.004,1008,2304,7.79,10.14,-0.995,0.004,0,0,403.2,952249.5999999996,2279.4912,1646830.6289999997]
["2025-07-24T11:13:47.000000000",565.41,556.0,8.31,9.5,1.0,0.0,285,123,0.02,0.03,-0.016,0.009,3370,3563,3033.0,954215.6999999998,-17148.885299999998,1619531.5680899997]
["2025-07-24T11:13:59.000000000",565.405,538.0,26.28,28.34,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,952445.7999999997,-223.334975,1648100.1653099998]
["2025-07-24T11:13:59.000000000",565.405,640.0,0.0,0.01,0.001,0.0,0,0,73.47,76.6,-0.999,0.0,0,12,0.0,952445.7999999997,0.0,1648100.1653099998]
["2025-07-24T11:14:11.000000000",565.465,582.0,0.0,0.01,0.003,0.001,37,1,15.57,17.69,-0.997,0.001,0,0,3.6999999999999997,948921.2999999996,20.922204999999998,1638009.0423549993]
["2025-07-24T11:14:35.000000000",565.46,555.0,9.71,11.43,1.0,0.0,465,261,0.02,0.03,-0.014,0.008,4260,5561,3408.0,948826.7999999996,-19270.876800000002,1691887.9857599998]
["2025-07-24T11:14:46.000000000",565.455,537.0,27.24,29.48,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,39,151.9,951387.4999999995,-858.9261450000001,1700802.1253850004]
["2025-07-24T11:14:58.000000000",565.45,515.0,48.58,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,949726.8999999994,0.0,1691397.2234500004]
["2025-07-24T11:14:58.000000000",565.45,567.0,0.25,0.26,0.221,0.147,4824,48204,1.79,1.82,-0.779,0.147,380,4445,76498.79999999999,949726.8999999994,369390.3906,1691397.2234500004]
["2025-07-24T11:15:10.000000000",565.48,562.0,3.55,3.64,0.897,0.064,2966,8761,0.13,0.14,-0.103,0.066,6579,46695,62403.8,949237.6999999995,-138197.65720000002,1710141.0149199998]
["2025-07-24T11:15:34.000000000",565.52,535.0,28.54,31.5,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,75,0.0,947426.8999999997,0.0,1761720.9109600002]
["2025-07-24T11:15:46.000000000",565.485,505.0,58.4,61.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,945816.5999999996,0.0,1742769.3524699998]
["2025-07-24T11:15:46.000000000",565.485,585.0,0.0,0.01,0.002,0.001,495,105,18.51,20.47,-0.997,0.001,0,0,49.5,945816.5999999996,279.915075,1742769.3524699998]
["2025-07-24T11:15:58.000000000",565.39,561.0,4.39,4.5,0.931,0.039,3101,5433,0.08,0.09,-0.066,0.044,3634,19515,28083.499999999996,952193.5999999996,-22025.898229999995,1662851.5673]
["2025-07-24T11:16:22.000000000",565.34,540.0,24.37,26.47,1.0,0.0,165,22,0.0,0.01,-0.002,0.001,2930,98,293.0,955908.5999999997,-1656.4462,1650633.3741199998]
["2025-07-24T11:16:34.000000000",565.27,522.0,41.61,44.45,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,640,0,0.0,959666.3999999998,0.0,1650497.9567999998]
["2025-07-24T11:16:46.000000000",565.22,520.0,43.59,46.43,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,962764.8999999997,0.0,1616707.2443]
["2025-07-24T11:16:46.000000000",565.22,565.0,0.95,0.96,0.554,0.189,5461,143569,0.73,0.74,-0.447,0.188,2266,57138,145813.69999999998,962764.8999999997,342591.71161999996,1616707.2443]
["2025-07-24T11:16:58.000000000",565.26,541.0,23.38,25.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,71,96.5,965527.1999999996,-545.4759,1596910.3733999995]
["2025-07-24T11:17:21.000000000",565.29,520.0,43.6,46.42,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,960321.6999999997,0.0,1622440.5248699998]
["2025-07-24T11:17:21.000000000",565.29,588.0,0.0,0.01,0.002,0.001,0,0,21.58,24.18,-0.998,0.001,0,0,0.0,960321.6999999997,0.0,1622440.5248699998]
["2025-07-24T11:17:33.000000000",565.29,564.0,1.67,1.7,0.717,0.152,10316,67881,0.39,0.4,-0.284,0.152,5688,105582,243260.80000000002,960556.4999999995,397656.64223999996,1594072.01151]
["2025-07-24T11:17:46.000000000",565.26,546.0,18.27,20.33,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,965903.7999999996,-825.2796,1583800.86348]
["2025-07-24T11:17:58.000000000",565.2,528.0,35.61,38.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,966345.8999999996,0.0,1567526.2451999998]
["2025-07-24T11:18:09.000000000",565.171,563.0,2.41,2.42,0.818,0.109,3189,15989,0.24,0.25,-0.183,0.108,4397,67199,82247.7,966345.8999999996,-71932.139025,1567445.816571001]
["2025-07-24T11:18:21.000000000",565.15,568.0,0.07,0.08,0.081,0.074,12325,35439,2.85,3.0,-0.919,0.074,299,3498,93417.59999999999,968261.8999999997,502940.5485999999,1518694.25115]
["2025-07-24T11:18:33.000000000",565.17,544.0,20.21,22.34,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,966354.0999999997,-540.86769,1537457.38365]
["2025-07-24T11:18:45.000000000",565.22,526.0,37.65,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,963899.8999999998,0.0,1528692.3163399997]
["2025-07-24T11:18:45.000000000",565.22,610.0,0.0,0.01,0.001,0.0,0,0,43.62,46.1,-0.999,0.0,0,0,0.0,963899.8999999998,0.0,1528692.3163399997]
["2025-07-24T11:19:08.000000000",565.155,567.0,0.19,0.2,0.18,0.131,4824,50246,2.02,2.06,-0.82,0.131,380,4864,68172.40000000001,966589.0999999997,329012.89542,1523387.1707549992]
["2025-07-24T11:19:20.000000000",565.175,549.0,15.2,17.29,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1184,789.6,966861.0999999996,-4462.6218,1526643.3627250006]
["2025-07-24T11:19:32.000000000",565.19,525.0,38.81,41.38,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,966589.0999999997,0.0,1523481.5139900008]
["2025-07-24T11:19:32.000000000",565.19,605.0,0.0,0.01,0.001,0.0,26,0,38.62,40.82,-0.999,0.0,0,0,0.0,966589.0999999997,0.0,1523481.5139900008]
["2025-07-24T11:19:45.000000000",565.199,600.0,0.0,0.01,0.002,0.0,108,13,33.62,36.32,-0.998,0.0,0,0,0.0,966415.2999999998,0.0,1534424.2879609996]
["2025-07-24T11:20:09.000000000",565.21,547.0,17.2,19.37,1.0,0.0,43,0,0.0,0.01,-0.003,0.001,4161,1232,416.1,966218.2999999996,-2351.83881,1552646.00025]
["2025-07-24T11:20:21.000000000",565.215,529.0,34.7,37.37,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,0,0.0,967260.9999999995,0.0,1557065.5863000003]
["2025-07-24T11:20:21.000000000",565.215,625.0,0.0,0.01,0.001,0.0,5,0,57.87,61.48,-0.999,0.0,0,0,0.0,967260.9999999995,0.0,1557065.5863000003]
["2025-07-24T11:20:33.000000000",565.205,573.0,0.01,0.02,0.012,0.009,3159,7666,6.74,8.79,-0.988,0.009,5,18,2847.6,968348.3999999997,16043.909129999998,1576567.0012600003]
["2025-07-24T11:20:57.000000000",565.32,552.0,12.24,14.32,1.0,0.0,114,27,0.01,0.02,-0.008,0.004,3395,3087,1358.0,964951.7999999997,-7677.0456,1612185.2291999997]
["2025-07-24T11:21:10.000000000",565.28,528.0,35.69,38.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,964951.7999999997,0.0,1612071.1568000002]
["2025-07-24T11:21:10.000000000",565.28,620.0,0.0,0.01,0.001,0.0,0,0,53.68,56.28,-0.999,0.0,0,0,0.0,964951.7999999997,0.0,1612071.1568000002]
["2025-07-24T11:21:21.000000000",565.315,549.0,15.28,17.23,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1184,789.6,968117.5999999995,-4463.72724,1601625.5841400004]
["2025-07-24T11:21:33.000000000",565.31,553.0,11.28,13.32,1.0,0.0,191,80,0.01,0.02,-0.009,0.004,2933,3713,1173.2,967133.9999999995,-6632.216919999999,1600159.7022799999]
["2025-07-24T11:21:58.000000000",565.336,532.0,31.88,34.82,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,3,0.0,962822.2999999997,0.0,1639050.9633359995]
["2025-07-24T11:21:58.000000000",565.336,610.0,0.0,0.01,0.001,0.0,0,0,43.64,46.02,-0.999,0.0,0,0,0.0,962822.2999999997,0.0,1639050.9633359995]
["2025-07-24T11:22:10.000000000",565.34,576.0,0.0,0.01,0.004,0.003,1787,1031,9.72,11.93,-0.996,0.003,0,0,536.1,962822.2999999997,3030.78774,1639062.56034]
["2025-07-24T11:22:22.000000000",565.47,558.0,7.0,8.4,1.0,0.0,472,89,0.03,0.04,-0.025,0.015,8111,8401,12166.5,958890.2999999998,-68797.90755,1640094.2772299997]
["2025-07-24T11:22:34.000000000",565.45,534.0,29.74,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,955498.6999999995,0.0,1737264.2656500004]
["2025-07-24T11:22:46.000000000",565.42,635.0,0.0,0.01,0.001,0.0,0,0,67.94,71.62,-0.999,0.0,0,0,0.0,961102.9999999998,0.0,1698830.39932]
["2025-07-24T11:22:58.000000000",565.43,581.0,0.0,0.01,0.003,0.002,169,1,14.7,16.82,-0.997,0.002,0,0,33.800000000000004,956777.9999999997,191.11534,1702223.62242]
["2025-07-24T11:23:09.000000000",565.44,570.0,0.02,0.03,0.028,0.027,6296,11816,3.73,5.65,-0.972,0.027,52,233,17139.6,956777.9999999997,95326.39872000001,1702253.72736]
["2025-07-24T11:23:21.000000000",565.445,538.0,26.31,28.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,395,96,39.5,953779.7999999996,-223.35077500000003,1712663.92071]
["2025-07-24T11:23:21.000000000",565.445,640.0,0.0,0.01,0.001,0.0,0,0,72.88,76.56,-0.999,0.0,0,12,0.0,953779.7999999996,0.0,1712663.92071]
["2025-07-24T11:23:45.000000000",565.48,579.0,0.0,0.01,0.003,0.002,168,6,12.57,15.05,-0.997,0.002,0,0,33.6,952951.5999999995,190.00128,1728489.1444799998]
["2025-07-24T11:23:57.000000000",565.48,561.0,4.3,4.59,0.933,0.039,3101,5495,0.08,0.09,-0.066,0.043,3634,19963,27720.100000000002,952566.4999999995,-19974.450040000003,1731436.9917199994]
["2025-07-24T11:24:09.000000000",565.48,537.0,27.34,29.48,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,39,151.9,952566.4999999995,-858.9641200000001,1731436.9917199994]
["2025-07-24T11:24:21.000000000",565.48,515.0,48.88,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,949965.0999999995,0.0,1722071.5119599993]
["2025-07-24T11:24:21.000000000",565.48,587.0,0.0,0.01,0.002,0.001,47,0,20.56,22.97,-0.998,0.001,0,5,4.7,949965.0999999995,26.577560000000005,1722071.5119599993]
["2025-07-24T11:24:45.000000000",565.47,527.0,37.24,39.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1920,0,0.0,949838.5999999996,0.0,1711007.04258]
["2025-07-24T11:24:56.000000000",565.49,541.0,23.36,25.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,949838.5999999996,-545.69785,1711067.5588599995]
["2025-07-24T11:25:08.000000000",565.5,505.0,58.53,62.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,950611.7999999995,0.0,1733550.4290000002]
["2025-07-24T11:25:08.000000000",565.5,585.0,0.0,0.01,0.002,0.001,495,105,18.56,19.81,-0.997,0.001,0,0,49.5,950611.7999999995,279.9225,1733550.4290000002]
["2025-07-24T11:25:32.000000000",565.54,564.0,1.85,1.88,0.752,0.142,10316,68605,0.33,0.34,-0.249,0.141,5688,107647,226687.99999999997,949219.5999999997,374876.10656,1764642.02012]
["2025-07-24T11:25:44.000000000",565.58,540.0,24.38,26.46,1.0,0.0,165,22,0.0,0.01,-0.002,0.001,2930,98,293.0,945192.6999999996,-1657.1494,1810272.8324599997]
["2025-07-24T11:25:56.000000000",565.54,522.0,42.27,44.55,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,640,0,0.0,945192.6999999996,0.0,1810144.80298]
["2025-07-24T11:25:56.000000000",565.54,584.0,0.0,0.01,0.003,0.001,61,0,17.56,19.6,-0.997,0.001,0,0,6.1,945192.6999999996,34.49793999999999,1810144.80298]
["2025-07-24T11:26:08.000000000",565.41,566.0,0.52,0.53,0.402,0.193,4193,100756,1.11,1.12,-0.598,0.193,793,19256,96229.8,953130.4999999997,371022.04199999996,1767502.7575499997]
["2025-07-24T11:26:20.000000000",565.39,556.0,8.56,9.51,1.0,0.0,285,123,0.02,0.03,-0.016,0.009,3370,3722,3033.0,959954.7999999997,-17148.2787,1682270.4522399998]
["2025-07-24T11:26:43.000000000",565.37,520.0,44.33,46.5,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,957858.5999999996,0.0,1654616.36496]
["2025-07-24T11:26:43.000000000",565.37,588.0,0.0,0.01,0.002,0.001,0,0,21.5,23.85,-0.998,0.001,0,0,0.0,957858.5999999996,0.0,1654616.36496]
["2025-07-24T11:26:55.000000000",565.415,570.0,0.02,0.03,0.027,0.026,6296,11825,3.66,5.48,-0.973,0.026,52,233,16504.8,957858.5999999996,91791.73275999998,1654748.0623199996]
["2025-07-24T11:27:07.000000000",565.32,546.0,18.44,20.35,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,959026.1999999995,-825.3672,1681647.22824]
["2025-07-24T11:27:31.000000000",565.335,525.0,39.35,41.49,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,963970.5999999997,0.0,1647568.22787]
["2025-07-24T11:27:31.000000000",565.335,587.0,0.0,0.01,0.002,0.001,47,0,20.51,22.83,-0.998,0.001,0,5,4.7,963970.5999999997,26.570745000000002,1647568.22787]
["2025-07-24T11:27:42.000000000",565.39,569.0,0.03,0.04,0.041,0.042,3056,15752,3.57,3.73,-0.959,0.042,94,347,13230.000000000002,963970.5999999997,70336.77756,1647728.51558]
["2025-07-24T11:27:54.000000000",565.33,615.0,0.0,0.01,0.001,0.0,0,0,48.24,50.67,-0.999,0.0,0,0,0.0,960215.5999999996,0.0,1672815.99264]
["2025-07-24T11:28:06.000000000",565.325,526.0,37.81,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,961039.2999999997,0.0,1646200.9603750003]
["2025-07-24T11:28:18.000000000",565.34,595.0,0.0,0.01,0.002,0.001,288,0,28.52,30.67,-0.998,0.001,0,0,28.800000000000004,1218430.1000000008,162.81792000000004,3063659.4343]
["2025-07-24T11:28:30.000000000",565.28,573.0,0.01,0.02,0.012,0.009,3159,7706,6.66,8.47,-0.988,0.009,5,18,2847.6,969305.1999999997,16046.038079999998,1602887.61792]
["2025-07-24T11:28:42.000000000",565.29,549.0,15.34,17.38,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,2632,1184,789.6,969305.1999999997,-4463.52984,1602915.97356]
["2025-07-24T11:28:54.000000000",565.27,531.0,33.33,35.46,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,1256412.3000000005,0.0,3206557.95051]
["2025-07-24T11:29:06.000000000",565.22,590.0,0.0,0.01,0.002,0.001,160,2,23.59,25.67,-0.998,0.001,0,0,16.0,968040.1999999997,90.43520000000001,1601997.3937999997]
["2025-07-24T11:29:18.000000000",565.22,572.0,0.01,0.02,0.014,0.011,6703,7536,5.6,7.68,-0.986,0.011,25,73,7400.799999999999,972289.4999999997,41519.930759999996,1564093.17538]
["2025-07-24T11:29:30.000000000",565.23,554.0,10.86,11.93,1.0,0.0,332,9,0.02,0.03,-0.014,0.007,2937,3230,2055.9,977551.7999999997,-11620.56357,1582284.5137200004]
["2025-07-24T11:29:41.000000000",565.261,534.0,30.27,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,977551.7999999997,0.0,1582371.2940040005]
["2025-07-24T11:29:41.000000000",565.261,625.0,0.0,0.01,0.001,0.0,5,0,57.7,61.28,-0.999,0.0,0,0,0.0,977551.7999999997,0.0,1582371.2940040005]
["2025-07-24T11:30:05.000000000",565.3,570.0,0.02,0.03,0.027,0.025,6296,11840,3.76,5.69,-0.973,0.025,52,233,15870.000000000002,971031.5999999999,88243.33,1603533.3717999998]
["2025-07-24T11:30:17.000000000",565.31,552.0,12.28,14.44,1.0,0.0,114,27,0.01,0.02,-0.008,0.004,3395,3204,1358.0,964194.6999999997,-7676.9098,1623548.2729099996]
["2025-07-24T11:30:29.000000000",565.29,534.0,30.26,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,964194.6999999997,0.0,1623490.8336900002]
["2025-07-24T11:30:29.000000000",565.29,620.0,0.0,0.01,0.001,0.0,0,0,53.58,56.19,-0.999,0.0,0,0,0.0,964194.6999999997,0.0,1623490.8336900002]
["2025-07-24T11:30:41.000000000",565.34,578.0,0.0,0.01,0.004,0.002,568,2377,11.62,13.7,-0.996,0.002,0,0,113.60000000000001,971846.1999999994,642.2262400000001,1616664.3548800002]
["2025-07-24T11:31:05.000000000",565.25,557.0,7.72,8.35,1.0,0.0,552,203,0.03,0.04,-0.022,0.013,9726,4160,12643.8,969866.7999999996,-71469.07949999999,1615473.1950000003]
["2025-07-24T11:31:05.000000000",565.25,577.0,0.0,0.01,0.004,0.003,352,1527,10.65,12.71,-0.996,0.003,0,0,105.60000000000001,969866.7999999996,596.904,1615473.1950000003]
["2025-07-24T11:31:18.000000000",565.31,640.0,0.0,0.01,0.001,0.0,0,0,72.82,76.45,-0.999,0.0,0,12,0.0,968298.6999999996,0.0,1594079.7932299997]
["2025-07-24T11:31:30.000000000",565.29,576.0,0.0,0.01,0.004,0.003,1787,1031,9.65,11.72,-0.996,0.003,0,0,536.1,968298.6999999996,3030.51969,1594023.3965699999]
["2025-07-24T11:31:42.000000000",565.21,558.0,7.01,7.29,0.957,0.007,472,89,0.04,0.05,-0.03,0.017,8111,8708,14119.1,969786.1999999996,-76067.65743,1599233.4345]
["2025-07-24T11:32:05.000000000",565.1,537.0,27.15,29.38,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1519,39,151.9,978045.0999999996,-858.3869000000001,1491942.5489000003]
["2025-07-24T11:32:05.000000000",565.1,635.0,0.0,0.01,0.001,0.0,0,0,67.92,71.42,-0.999,0.0,0,0,0.0,978045.0999999996,0.0,1491942.5489000003]
["2025-07-24T11:32:17.000000000",565.09,581.0,0.0,0.01,0.003,0.002,169,1,14.69,16.72,-0.997,0.002,0,0,33.800000000000004,979199.0999999996,191.00042000000005,1505098.5670299996]
["2025-07-24T11:32:28.000000000",565.165,557.0,7.54,8.28,1.0,0.0,552,203,0.03,0.04,-0.023,0.013,9726,4160,12643.8,979199.0999999996,-71458.33227,1505298.3270550002]
["2025-07-24T11:32:52.000000000",565.14,530.0,34.1,36.29,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2735,11,0.0,975759.6999999997,0.0,1504680.1637399993]
["2025-07-24T11:33:04.000000000",565.12,505.0,58.6,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,976681.2999999997,0.0,1505602.3110399996]
["2025-07-24T11:33:04.000000000",565.12,579.0,0.0,0.01,0.003,0.002,168,6,12.75,14.84,-0.997,0.002,0,0,33.6,976681.2999999997,189.88031999999998,1505602.3110399996]
["2025-07-24T11:33:16.000000000",565.14,561.0,4.15,4.31,0.924,0.045,3101,5523,0.09,0.1,-0.074,0.049,3634,20161,31761.1,976681.2999999997,-21769.757940000007,1505655.5953799996]
["2025-07-24T11:33:28.000000000",565.12,543.0,21.13,23.31,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,977955.8999999997,-415.3632,1514131.1020799999]
["2025-07-24T11:33:51.000000000",565.14,500.0,63.6,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,983615.5999999996,0.0,1480296.0681599993]
["2025-07-24T11:33:51.000000000",565.14,584.0,0.0,0.01,0.003,0.001,61,0,17.73,19.86,-0.997,0.001,0,0,6.1,983615.5999999996,34.47354,1480296.0681599993]
["2025-07-24T11:34:03.000000000",565.17,560.0,5.19,5.29,0.94,0.028,2447,1440,0.07,0.08,-0.055,0.034,7337,21319,31797.400000000005,981079.5999999999,-102262.99014000001,1519866.4674]
["2025-07-24T11:34:15.000000000",565.21,542.0,22.14,24.27,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,981079.5999999999,-520.5584100000001,1519974.0362000002]
["2025-07-24T11:34:27.000000000",565.19,559.0,5.91,6.3,0.952,0.015,1168,799,0.05,0.06,-0.039,0.024,4369,8131,12237.6,978078.4999999997,-49361.43384000001,1536717.133410001]
["2025-07-24T11:34:39.000000000",565.19,582.0,0.0,0.01,0.003,0.001,37,1,15.74,17.85,-0.997,0.001,0,0,3.6999999999999997,977606.2999999998,20.91203,1521383.528710001]
["2025-07-24T11:34:51.000000000",565.24,564.0,1.61,1.64,0.71,0.16,10316,69907,0.38,0.39,-0.291,0.159,5688,110346,255495.2,979084.3999999996,421764.00032,1545100.4971999996]
["2025-07-24T11:35:03.000000000",565.215,546.0,18.31,20.1,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,975704.6999999997,-825.2139,1540541.5257750002]
["2025-07-24T11:35:14.000000000",565.175,522.0,42.13,44.33,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,975704.6999999997,0.0,1540432.5023750006]
["2025-07-24T11:35:14.000000000",565.175,590.0,0.0,0.01,0.002,0.001,160,2,23.75,25.83,-0.998,0.001,0,0,16.0,975704.6999999997,90.428,1540432.5023750006]
["2025-07-24T11:35:40.000000000",565.2,563.0,2.42,2.44,0.812,0.115,3189,17123,0.23,0.24,-0.189,0.115,4397,69097,87239.00000000001,987347.1999999998,-78517.58400000002,1484902.4832]
["2025-07-24T11:35:52.000000000",565.16,545.0,20.11,20.56,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,1954,327.09999999999997,975704.6999999997,-1848.63836,1540391.6186]
["2025-07-24T11:36:04.000000000",565.11,500.0,63.43,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,979197.0999999997,0.0,1474391.7688500003]
["2025-07-24T11:36:04.000000000",565.11,588.0,0.0,0.01,0.002,0.001,0,0,21.77,23.82,-0.998,0.001,0,0,0.0,979197.0999999997,0.0,1474391.7688500003]
["2025-07-24T11:36:16.000000000",565.08,570.0,0.01,0.02,0.018,0.019,6296,12083,3.82,5.84,-0.982,0.019,52,233,12061.199999999999,979197.0999999997,67038.83088000001,1474313.4978000012]
["2025-07-24T11:36:39.000000000",565.05,543.0,21.17,23.26,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,983323.1999999996,-415.31174999999996,1449495.6426]
["2025-07-24T11:36:51.000000000",565.138,525.0,39.13,41.3,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,978507.6999999996,0.0,1480495.974566]
["2025-07-24T11:36:51.000000000",565.138,605.0,0.0,0.01,0.001,0.0,26,0,38.7,40.87,-0.999,0.0,0,0,0.0,978507.6999999996,0.0,1480495.974566]
["2025-07-24T11:37:03.000000000",565.14,569.0,0.02,0.03,0.031,0.034,3056,18184,3.79,3.97,-0.969,0.034,94,384,10710.0,976339.4999999998,56914.11912,1490602.5263399996]
["2025-07-24T11:37:15.000000000",565.12,551.0,13.18,15.21,1.0,0.0,30,23,0.01,0.02,-0.008,0.004,2644,2896,1057.6000000000001,976339.4999999998,-5976.709120000001,1490549.7747199996]
["2025-07-24T11:37:39.000000000",565.05,530.0,34.14,36.16,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,979265.3999999997,0.0,1458873.2123999998]
["2025-07-24T11:37:51.000000000",565.06,537.0,27.16,29.16,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,983457.7999999996,-858.32614,1443085.2617199996]
["2025-07-24T11:37:51.000000000",565.06,573.0,0.01,0.02,0.012,0.009,3159,7757,6.9,8.81,-0.988,0.009,5,18,2847.6,983457.7999999996,16039.793159999997,1443085.2617199996]
["2025-07-24T11:38:03.000000000",565.08,549.0,15.16,17.06,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1198,789.6,983457.7999999996,-4461.871680000001,1443136.3389600008]
["2025-07-24T11:38:27.000000000",565.01,528.0,36.05,38.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,985650.6999999996,0.0,1436923.8268300002]
["2025-07-24T11:38:27.000000000",565.01,620.0,0.0,0.01,0.001,0.0,0,0,53.76,56.0,-0.999,0.0,0,0,0.0,985650.6999999996,0.0,1436923.8268300002]
["2025-07-24T11:38:39.000000000",565.05,572.0,0.01,0.02,0.013,0.011,6703,7540,5.91,7.81,-0.987,0.011,25,73,7400.799999999999,989230.0999999997,41507.44289999999,1406825.8918499995]
["2025-07-24T11:38:51.000000000",565.02,554.0,10.69,11.91,1.0,0.0,332,9,0.02,0.03,-0.014,0.007,2937,3246,2055.9,985363.5999999997,-11616.24618,1415922.03936]
["2025-07-24T11:39:03.000000000",565.07,530.0,34.04,36.07,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,985363.5999999997,0.0,1416047.33776]
["2025-07-24T11:39:15.000000000",565.004,580.0,0.0,0.01,0.003,0.002,762,14,13.95,15.82,-0.997,0.002,4,1,153.2,985903.2999999997,856.5460640000001,1447404.0820359995]
["2025-07-24T11:39:27.000000000",565.08,576.0,0.0,0.01,0.004,0.003,1787,1031,9.92,11.86,-0.996,0.003,0,0,536.1,984562.8999999997,3029.3938800000005,1427618.6770800005]
["2025-07-24T11:39:39.000000000",565.13,552.0,12.06,14.13,1.0,0.0,114,27,0.01,0.02,-0.008,0.004,3395,3206,1358.0,979253.5999999997,-7674.465400000001,1449350.4821600004]
["2025-07-24T11:39:51.000000000",565.09,534.0,30.04,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,979757.1999999997,0.0,1454654.6779999998]
["2025-07-24T11:40:03.000000000",565.16,500.0,63.24,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,979757.1999999997,0.0,1454834.8719999997]
["2025-07-24T11:40:15.000000000",565.12,575.0,0.0,0.01,0.004,0.003,2392,2504,8.9,10.91,-0.996,0.003,47,22,731.7,978389.7999999998,3975.6192,1503704.0729599998]
["2025-07-24T11:40:27.000000000",565.08,557.0,7.77,8.21,1.0,0.0,552,203,0.03,0.04,-0.023,0.013,9726,4269,12643.8,980170.5999999999,-71447.58504,1456964.9767200009]
["2025-07-24T11:40:39.000000000",565.13,533.0,31.06,33.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,980841.7999999997,0.0,1466999.4920600003]
["2025-07-24T11:40:39.000000000",565.13,645.0,0.0,0.01,0.001,0.0,0,0,78.08,81.36,-0.999,0.0,0,5,0.0,980841.7999999997,0.0,1466999.4920600003]
["2025-07-24T11:41:03.000000000",565.2,523.0,41.07,43.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,980812.5999999996,0.0,1492053.3935999998]
["2025-07-24T11:41:15.000000000",565.19,555.0,9.8,10.96,1.0,0.0,465,261,0.02,0.03,-0.015,0.008,4260,5688,3408.0,976844.9999999995,-19261.6752,1510157.159740001]
["2025-07-24T11:41:27.000000000",565.2,537.0,27.1,29.19,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,975924.9999999997,-858.5388,1509210.6047999996]
["2025-07-24T11:41:39.000000000",565.22,515.0,49.08,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,978233.5999999999,0.0,1492020.27752]
["2025-07-24T11:41:39.000000000",565.22,581.0,0.0,0.01,0.003,0.002,169,1,14.87,16.9,-0.997,0.002,0,0,33.800000000000004,978233.5999999999,191.04436,1492020.27752]
["2025-07-24T11:41:51.000000000",565.295,563.0,2.47,2.5,0.836,0.106,3189,17198,0.2,0.21,-0.165,0.107,4397,70010,80851.29999999999,976240.7999999996,-74870.496275,1586189.5052499995]
["2025-07-24T11:42:15.000000000",565.21,536.0,28.13,30.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,981598.0999999996,-2403.2729200000003,1532732.52153]
["2025-07-24T11:42:27.000000000",565.205,510.0,54.12,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,980506.1999999997,0.0,1549181.6886000005]
["2025-07-24T11:42:27.000000000",565.205,566.0,0.42,0.43,0.34,0.19,4193,106959,1.22,1.24,-0.66,0.19,793,22846,94733.99999999999,980506.1999999997,365122.43,1549181.6886000005]
["2025-07-24T11:42:39.000000000",565.18,561.0,4.18,4.32,0.923,0.045,3101,5572,0.09,0.1,-0.074,0.049,3634,20454,31761.1,985180.1999999996,-21771.298780000005,1507911.5436000004]
["2025-07-24T11:42:51.000000000",565.2,543.0,21.14,23.2,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,985060.0999999996,-415.422,1547507.9915999996]
["2025-07-24T11:43:14.000000000",565.16,500.0,63.27,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,984100.3999999998,0.0,1535902.552719999]
["2025-07-24T11:43:14.000000000",565.16,584.0,0.0,0.01,0.003,0.001,61,0,17.73,19.85,-0.997,0.001,0,0,6.1,984100.3999999998,34.474759999999996,1535902.552719999]
["2025-07-24T11:43:26.000000000",565.08,566.0,0.39,0.4,0.322,0.186,4193,107116,1.29,1.32,-0.678,0.186,793,22887,92739.59999999999,988930.2999999997,357356.59200000006,1491472.7170800008]
["2025-07-24T11:43:38.000000000",565.13,542.0,22.15,24.28,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,986966.3999999998,-520.48473,1474624.2260200002]
["2025-07-24T11:44:02.000000000",565.078,521.0,43.07,45.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,986720.5999999997,0.0,1456693.103236]
["2025-07-24T11:44:14.000000000",565.125,515.0,49.07,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,986016.2999999998,0.0,1461394.600875]
["2025-07-24T11:44:14.000000000",565.125,564.0,1.51,1.54,0.698,0.167,10316,71558,0.39,0.4,-0.302,0.166,5688,112772,266698.00000000006,986016.2999999998,439985.98050000006,1461394.600875]
["2025-07-24T11:44:26.000000000",565.17,546.0,18.24,20.18,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,981569.7999999997,-825.1482,1493930.8161000002]
["2025-07-24T11:44:38.000000000",565.16,522.0,42.07,44.25,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,982738.6999999997,0.0,1495073.6988399997]
["2025-07-24T11:44:50.000000000",565.19,587.0,0.0,0.01,0.002,0.001,47,0,20.76,22.86,-0.998,0.001,0,5,4.7,982738.6999999997,26.563930000000006,1495153.0608100013]
["2025-07-24T11:45:01.000000000",565.21,569.0,0.02,0.03,0.031,0.034,3056,18494,3.8,3.89,-0.969,0.034,94,417,10710.0,977900.8999999997,56921.16868000001,1511314.4537900002]
["2025-07-24T11:45:14.000000000",565.28,545.0,20.19,20.97,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,1956,327.09999999999997,972118.2999999997,-1849.0308799999996,1536081.13168]
["2025-07-24T11:45:26.000000000",565.33,527.0,37.09,39.24,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1920,0,0.0,981033.7999999997,0.0,1558591.0661400002]
["2025-07-24T11:45:26.000000000",565.33,615.0,0.0,0.01,0.001,0.0,0,0,48.68,50.91,-0.999,0.0,0,0,0.0,981033.7999999997,0.0,1558591.0661400002]
["2025-07-24T11:45:49.000000000",565.285,544.0,20.25,22.2,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,970913.2999999997,-540.977745,1624757.4096950002]
["2025-07-24T11:46:01.000000000",565.27,549.0,15.26,17.2,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1198,789.6,974483.7999999997,-4463.37192,1582858.8791399999]
["2025-07-24T11:46:13.000000000",565.275,525.0,39.11,41.28,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,973657.4999999997,0.0,1589578.737375]
["2025-07-24T11:46:13.000000000",565.275,605.0,0.0,0.01,0.001,0.0,26,0,38.72,40.9,-0.999,0.0,0,0,0.0,973657.4999999997,0.0,1589578.737375]
["2025-07-24T11:46:25.000000000",565.35,575.0,0.0,0.01,0.004,0.004,2392,2504,8.81,10.75,-0.996,0.004,47,22,975.6,974018.5999999997,5302.982999999999,1629559.1864999996]
["2025-07-24T11:46:49.000000000",565.31,548.0,16.22,18.28,1.0,0.0,8,1,0.01,0.02,-0.006,0.003,2912,654,873.6,973645.1999999996,-4938.54816,1648611.2917599995]
["2025-07-24T11:47:01.000000000",565.295,530.0,34.17,36.35,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,973666.4999999999,0.0,1613845.4325349997]
["2025-07-24T11:47:01.000000000",565.295,600.0,0.0,0.01,0.002,0.0,108,13,33.66,35.89,-0.998,0.0,0,0,0.0,973666.4999999999,0.0,1613845.4325349997]
["2025-07-24T11:47:13.000000000",565.33,587.0,0.0,0.01,0.002,0.001,47,0,20.66,22.8,-0.998,0.001,0,5,4.7,975698.3999999998,26.570510000000006,1629596.51414]
["2025-07-24T11:47:25.000000000",565.14,555.0,9.65,10.99,1.0,0.0,465,261,0.02,0.03,-0.015,0.008,4260,5693,3408.0,984532.2999999998,-19259.9712,1547385.5329799997]
["2025-07-24T11:47:48.000000000",565.14,528.0,36.12,38.35,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,980992.5999999997,0.0,1520309.1104399997]
["2025-07-24T11:47:48.000000000",565.14,620.0,0.0,0.01,0.001,0.0,0,0,53.66,55.89,-0.999,0.0,0,0,0.0,980992.5999999997,0.0,1520309.1104399997]
["2025-07-24T11:48:00.000000000",565.16,578.0,0.0,0.01,0.003,0.002,568,2377,11.68,13.8,-0.996,0.002,0,0,113.60000000000001,984901.5999999996,642.02176,1508451.6011999995]
["2025-07-24T11:48:12.000000000",565.36,554.0,10.87,12.19,1.0,0.0,332,9,0.02,0.03,-0.014,0.007,2937,4153,2055.9,978985.6999999997,-11623.23624,1538788.3675999998]
["2025-07-24T11:48:36.000000000",565.38,533.0,31.14,33.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,972242.5999999997,0.0,1639239.0260400004]
["2025-07-24T11:48:36.000000000",565.38,615.0,0.0,0.01,0.001,0.0,0,0,48.67,50.86,-0.999,0.0,0,0,0.0,972242.5999999997,0.0,1639239.0260400004]
["2025-07-24T11:48:48.000000000",565.38,577.0,0.0,0.01,0.004,0.003,352,1527,10.68,12.81,-0.996,0.003,0,0,105.60000000000001,970123.7999999997,597.04128,1643989.3488000003]
["2025-07-24T11:49:00.000000000",565.42,530.0,34.26,36.4,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,971141.8999999997,0.0,1661998.3751000003]
["2025-07-24T11:49:12.000000000",565.43,534.0,30.23,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,969530.6999999996,0.0,1667317.9322300002]
["2025-07-24T11:49:24.000000000",565.4,635.0,0.0,0.01,0.001,0.0,0,0,68.0,71.57,-0.999,0.0,0,0,0.0,970856.7999999998,0.0,1694366.9732]
["2025-07-24T11:49:36.000000000",565.41,575.0,0.0,0.01,0.004,0.004,2392,2504,8.75,10.6,-0.996,0.004,47,22,975.6,970856.7999999998,5303.5458,1694396.9407799998]
["2025-07-24T11:49:48.000000000",565.39,557.0,7.75,8.44,1.0,0.0,552,203,0.03,0.04,-0.022,0.013,9726,4306,12643.8,969941.2999999997,-71486.78082,1680257.0984499997]
["2025-07-24T11:50:00.000000000",565.365,539.0,25.32,27.25,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,973933.7999999997,-260.0679,1667791.6973699995]
["2025-07-24T11:50:00.000000000",565.365,645.0,0.0,0.01,0.001,0.0,0,0,78.0,81.53,-0.999,0.0,0,5,0.0,973933.7999999997,0.0,1667791.6973699995]
["2025-07-24T11:50:24.000000000",565.409,580.0,0.0,0.01,0.003,0.002,762,14,13.61,15.63,-0.997,0.002,4,2,153.2,971994.4999999998,857.160044,1679621.5030790002]
["2025-07-24T11:50:35.000000000",565.485,569.0,0.02,0.03,0.033,0.038,3056,18665,3.4,3.78,-0.967,0.038,94,431,11970.0,971994.4999999998,63648.729660000005,1679847.2710349998]
["2025-07-24T11:50:47.000000000",565.43,537.0,27.3,29.41,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,966624.2999999997,-858.88817,1719797.7522500006]
["2025-07-24T11:50:59.000000000",565.48,515.0,49.29,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,965048.4999999998,0.0,1709879.7631599996]
["2025-07-24T11:50:59.000000000",565.48,581.0,0.0,0.01,0.003,0.002,169,1,14.53,16.6,-0.997,0.002,0,0,33.800000000000004,965048.4999999998,191.13224000000002,1709879.7631599996]
["2025-07-24T11:51:24.000000000",565.53,560.0,5.51,5.67,0.947,0.023,2447,1445,0.06,0.07,-0.048,0.03,7337,21676,27639.099999999995,964182.9999999997,-92650.21436999999,1753413.3233400006]
["2025-07-24T11:51:36.000000000",565.545,542.0,22.42,24.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,960653.4999999997,-520.866945,1762351.894545]
["2025-07-24T11:51:48.000000000",565.61,510.0,54.31,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1232680.600000001,0.0,3303845.65688]
["2025-07-24T11:51:48.000000000",565.61,586.0,0.0,0.01,0.002,0.001,0,1,19.54,21.57,-0.998,0.001,0,5,0.0,1232680.600000001,0.0,3303845.65688]
["2025-07-24T11:52:00.000000000",565.63,568.0,0.07,0.08,0.09,0.09,12325,37930,2.39,2.54,-0.91,0.09,299,4349,113616.00000000001,959375.0999999995,612203.9741999999,1822257.93009]
["2025-07-24T11:52:11.000000000",565.63,610.0,0.0,0.01,0.001,0.0,0,0,43.37,45.69,-0.999,0.0,0,0,0.0,956795.7999999996,0.0,1826702.0849999997]
["2025-07-24T11:52:36.000000000",565.605,522.0,42.35,44.65,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,951224.2999999999,0.0,1861922.4523650005]
["2025-07-24T11:52:36.000000000",565.605,584.0,0.0,0.01,0.003,0.001,61,0,17.51,19.52,-0.997,0.001,0,0,6.1,951224.2999999999,34.501905,1861922.4523650005]
["2025-07-24T11:52:48.000000000",565.65,566.0,0.57,0.58,0.417,0.209,4193,111950,0.9,0.92,-0.583,0.208,793,25341,104128.09999999999,954181.9999999997,402399.45045,1831730.8193999995]
["2025-07-24T11:53:12.000000000",565.65,545.0,20.38,21.04,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,1956,327.09999999999997,951929.1999999998,-1850.2411499999996,1862813.2869]
["2025-07-24T11:53:24.000000000",565.657,521.0,43.4,45.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,951929.1999999998,0.0,1862836.339482]
["2025-07-24T11:53:24.000000000",565.657,589.0,0.0,0.01,0.002,0.001,101,0,22.35,24.54,-0.998,0.001,0,0,10.100000000000001,951929.1999999998,57.131357000000015,1862836.339482]
["2025-07-24T11:53:36.000000000",565.69,565.0,1.16,1.17,0.633,0.197,5461,161743,0.47,0.48,-0.368,0.197,2266,81900,152221.9,950084.6999999998,356053.77135000005,1858301.2667300007]
["2025-07-24T11:53:49.000000000",565.685,551.0,14.0,15.71,1.0,0.0,30,23,0.01,0.02,-0.007,0.003,2644,2901,793.2,946770.3999999998,-4487.01342,1881953.6677299996]
["2025-07-24T11:54:13.000000000",565.535,525.0,39.05,41.7,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,962218.2999999996,0.0,1775533.8922749998]
["2025-07-24T11:54:13.000000000",565.535,587.0,0.0,0.01,0.002,0.001,47,0,20.37,22.49,-0.998,0.001,0,5,4.7,962218.2999999996,26.580144999999998,1775533.8922749998]
["2025-07-24T11:54:25.000000000",565.54,569.0,0.02,0.03,0.033,0.039,3056,19349,3.4,3.58,-0.967,0.039,94,496,12285.0,962218.2999999996,65330.049719999995,1775549.5901]
["2025-07-24T11:54:37.000000000",565.53,551.0,14.0,15.68,1.0,0.0,30,23,0.01,0.02,-0.008,0.003,2644,2901,793.2,960812.2999999996,-4485.78396,1790767.1453700007]
["2025-07-24T11:54:49.000000000",565.53,527.0,37.05,39.7,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1920,0,0.0,957998.7999999995,0.0,1787626.7572800005]
["2025-07-24T11:55:01.000000000",565.55,600.0,0.0,0.01,0.002,0.0,108,13,33.18,35.93,-0.998,0.0,0,0,0.0,959253.7999999996,0.0,1782680.3348999992]
["2025-07-24T11:55:13.000000000",565.471,568.0,0.06,0.07,0.088,0.086,12325,38010,2.51,2.6,-0.912,0.086,299,4486,108566.39999999998,1052833.1000000006,584830.465156,2274606.5320290006]
["2025-07-24T11:55:25.000000000",565.43,550.0,15.37,15.64,1.0,0.0,274,56,0.01,0.02,-0.007,0.003,7867,4404,2360.1,1052833.1000000006,-13344.71343,2274441.6095699994]
["2025-07-24T11:55:37.000000000",565.49,576.0,0.0,0.01,0.004,0.003,1787,1031,9.38,11.46,-0.996,0.003,0,0,536.1,1042733.5999999997,3031.59189,2143719.4339400004]
["2025-07-24T11:55:37.000000000",565.49,605.0,0.0,0.01,0.001,0.0,26,0,37.7,40.92,-0.999,0.0,0,0,0.0,1042733.5999999997,0.0,2143719.4339400004]
["2025-07-24T11:56:01.000000000",565.51,572.0,0.01,0.02,0.014,0.012,6703,7595,5.45,7.44,-0.986,0.012,25,73,8073.6,953790.5999999996,45317.70936000001,1795484.07082]
["2025-07-24T11:56:13.000000000",565.43,548.0,16.59,18.57,1.0,0.0,8,1,0.01,0.02,-0.006,0.003,2912,678,873.6,1133809.200000001,-4939.59648,2652875.4271199997]
["2025-07-24T11:56:25.000000000",565.44,530.0,34.13,36.65,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1133809.200000001,0.0,2652922.3449599994]
["2025-07-24T11:56:25.000000000",565.44,630.0,0.0,0.01,0.001,0.0,14,0,62.68,66.16,-0.999,0.0,0,0,0.0,1133809.200000001,0.0,2652922.3449599994]
["2025-07-24T11:56:49.000000000",565.47,571.0,0.01,0.02,0.017,0.016,2218,10636,4.48,5.88,-0.983,0.016,138,114,3769.6,959749.2999999996,18818.841600000003,1726465.29597]
["2025-07-24T11:57:01.000000000",565.44,553.0,11.55,13.54,1.0,0.0,191,80,0.01,0.02,-0.009,0.004,2933,3925,1173.2,1069033.1000000006,-6633.742080000001,2310136.2191999997]
["2025-07-24T11:57:13.000000000",565.44,533.0,31.14,33.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,963329.9999999998,0.0,1704909.0336]
["2025-07-24T11:57:13.000000000",565.44,620.0,0.0,0.01,0.001,0.0,0,0,53.19,55.56,-0.999,0.0,0,0,0.0,963329.9999999998,0.0,1704909.0336]
["2025-07-24T11:57:25.000000000",565.49,578.0,0.0,0.01,0.004,0.002,568,2377,11.44,13.44,-0.996,0.002,0,0,113.60000000000001,963329.9999999998,642.39664,1705059.7930999997]
["2025-07-24T11:57:48.000000000",565.47,551.0,14.0,15.59,1.0,0.0,30,23,0.01,0.02,-0.008,0.003,2644,2901,793.2,960122.1999999997,-4485.308040000001,1733456.2015800003]
["2025-07-24T11:58:01.000000000",565.435,533.0,31.15,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,964015.6999999997,0.0,1714755.7094850002]
["2025-07-24T11:58:01.000000000",565.435,645.0,0.0,0.01,0.001,0.0,0,0,77.67,81.24,-0.999,0.0,0,5,0.0,964015.6999999997,0.0,1714755.7094850002]
["2025-07-24T11:58:13.000000000",565.48,577.0,0.0,0.01,0.004,0.003,352,1527,10.45,12.54,-0.996,0.003,0,0,105.60000000000001,967283.9999999998,597.1468800000001,1729914.1540799998]
["2025-07-24T11:58:25.000000000",565.47,559.0,6.44,6.6,0.956,0.01,1168,809,0.04,0.05,-0.033,0.021,4369,8566,10342.9,967283.9999999998,-45276.617430000006,1729883.5621200001]
["2025-07-24T11:58:37.000000000",565.455,576.0,0.0,0.01,0.004,0.003,1787,1031,9.44,11.54,-0.996,0.003,0,0,536.1,961866.4999999995,3031.4042550000004,1755704.4131550002]
["2025-07-24T11:58:49.000000000",565.47,635.0,0.0,0.01,0.001,0.0,0,0,67.66,71.22,-0.999,0.0,0,0,0.0,962063.1999999997,0.0,1739026.0810800001]
["2025-07-24T11:59:01.000000000",565.48,581.0,0.0,0.01,0.003,0.002,169,1,14.51,16.48,-0.997,0.002,0,0,33.800000000000004,964234.2999999997,191.13224000000002,1740281.0989199998]
["2025-07-24T11:59:13.000000000",565.47,557.0,8.12,8.7,1.0,0.0,552,218,0.03,0.04,-0.022,0.012,9726,4344,11671.2,962739.7999999997,-65997.13464,1740118.5691200003]
["2025-07-24T11:59:25.000000000",565.44,539.0,25.53,27.52,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,962739.7999999997,-260.10240000000005,1740026.2502400004]
["2025-07-24T11:59:49.000000000",565.45,510.0,54.46,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,965112.8999999998,0.0,1744480.5385500004]
["2025-07-24T11:59:49.000000000",565.45,580.0,0.0,0.01,0.003,0.002,762,14,13.76,15.4,-0.997,0.002,4,3,153.2,965112.8999999998,857.2222,1744480.5385500004]
["2025-07-24T12:00:02.000000000",565.38,562.0,3.41,3.59,0.904,0.062,2966,9360,0.11,0.12,-0.095,0.065,6579,50238,61152.700000000004,972120.2999999997,-137807.41733999999,1712441.6015400004]
["2025-07-24T12:00:14.000000000",565.37,538.0,26.45,28.49,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,974353.3999999997,-223.32115000000002,1708505.1718799998]
["2025-07-24T12:00:25.000000000",565.38,625.0,0.0,0.01,0.001,0.0,5,0,57.71,61.21,-0.999,0.0,0,0,0.0,974353.3999999997,0.0,1708535.3911200003]
["2025-07-24T12:00:37.000000000",565.29,584.0,0.0,0.01,0.003,0.001,61,0,17.53,19.56,-0.997,0.001,0,0,6.1,978225.9999999997,34.48269,1637388.4883399997]
["2025-07-24T12:00:49.000000000",565.26,560.0,5.21,5.41,0.949,0.022,2447,1457,0.05,0.06,-0.044,0.03,7337,21888,27394.399999999994,1174083.3000000005,-93989.17176,2703998.6506200014]
["2025-07-24T12:01:01.000000000",565.18,542.0,22.25,24.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,987511.7999999997,-520.53078,1595370.8878800003]
["2025-07-24T12:01:13.000000000",565.155,524.0,40.24,42.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,992602.8999999998,0.0,1542370.7272049992]
["2025-07-24T12:01:25.000000000",565.125,583.0,0.0,0.01,0.003,0.001,32,30,16.66,18.76,-0.997,0.001,0,0,3.2,992602.8999999998,18.084,1542288.8538750003]
["2025-07-24T12:01:37.000000000",564.96,564.0,1.39,1.41,0.707,0.17,10316,73783,0.42,0.44,-0.293,0.17,5688,117435,272068.0,995397.6999999997,444487.92960000003,1525468.2695999998]
["2025-07-24T12:01:49.000000000",565.028,540.0,23.97,26.45,1.0,0.0,165,23,0.0,0.01,-0.002,0.001,2930,101,293.0,996503.1999999997,-1655.53204,1417511.7348880002]
["2025-07-24T12:02:01.000000000",564.98,552.0,12.02,14.44,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3252,1358.0,990127.5999999997,-7672.4284,1382202.10076]
["2025-07-24T12:02:01.000000000",564.98,588.0,0.0,0.01,0.002,0.001,0,0,21.91,24.01,-0.998,0.001,0,0,0.0,990127.5999999997,0.0,1382202.10076]
["2025-07-24T12:02:26.000000000",565.01,561.0,4.04,4.19,0.918,0.048,3101,5697,0.1,0.11,-0.08,0.051,3634,21210,33418.200000000004,989756.9999999999,-20614.95485999998,1426229.8825599998]
["2025-07-24T12:02:37.000000000",565.05,543.0,21.01,23.36,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,991179.6999999998,-415.31174999999996,1346967.8851499998]
["2025-07-24T12:02:49.000000000",565.054,525.0,39.0,41.67,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,988432.4999999998,0.0,1430986.2587580003]
["2025-07-24T12:02:49.000000000",565.054,587.0,0.0,0.01,0.002,0.001,47,0,20.92,22.99,-0.998,0.001,0,5,4.7,988432.4999999998,26.557538,1430986.2587580003]
["2025-07-24T12:03:01.000000000",565.065,569.0,0.02,0.03,0.03,0.032,3056,19535,3.89,4.0,-0.97,0.032,94,627,10080.0,989571.8999999998,53559.12096000002,1412670.9759750003]
["2025-07-24T12:03:26.000000000",565.02,542.0,22.04,24.27,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,988171.5999999999,-520.38342,1436448.0859200002]
["2025-07-24T12:03:38.000000000",565.0,523.0,40.23,43.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,991909.0999999997,0.0,1413850.9150000005]
["2025-07-24T12:03:38.000000000",565.0,580.0,0.0,0.01,0.003,0.002,762,14,14.05,15.84,-0.997,0.002,4,4,153.2,991909.0999999997,856.54,1413850.9150000005]
["2025-07-24T12:03:50.000000000",565.005,566.0,0.34,0.35,0.294,0.185,4193,117889,1.33,1.35,-0.706,0.185,793,29135,92241.00000000001,995636.3999999998,355388.145,1391469.45378]
["2025-07-24T12:04:02.000000000",564.98,547.0,17.04,19.33,1.0,0.0,43,40,0.0,0.01,-0.003,0.001,4161,1357,416.1,993314.3999999998,-2350.88178,1380591.9077599999]
["2025-07-24T12:04:27.000000000",564.955,510.0,53.56,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,993314.3999999998,0.0,1380530.8174599998]
["2025-07-24T12:04:27.000000000",564.955,586.0,0.0,0.01,0.002,0.001,0,1,19.98,21.98,-0.998,0.001,0,5,0.0,993314.3999999998,0.0,1380530.8174599998]
["2025-07-24T12:04:38.000000000",564.922,567.0,0.12,0.13,0.134,0.117,4824,59629,2.17,2.21,-0.866,0.117,380,6780,60886.8,993831.9999999998,293730.06405600003,1364616.544448]
["2025-07-24T12:04:50.000000000",564.915,542.0,22.04,24.25,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,995554.7999999998,-520.2867150000001,1331021.0877600005]
["2025-07-24T12:05:03.000000000",564.88,523.0,40.26,43.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,997968.7999999997,0.0,1331875.19376]
["2025-07-24T12:05:15.000000000",564.875,530.0,33.79,36.22,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,997968.7999999997,0.0,1331863.4047499995]
["2025-07-24T12:05:27.000000000",564.82,561.0,3.86,3.99,0.916,0.05,3101,5738,0.11,0.12,-0.082,0.054,3634,21258,35128.6,997305.4999999998,-23262.67651999999,1325758.49486]
["2025-07-24T12:05:39.000000000",564.75,542.0,21.81,24.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1001924.9999999998,-520.13475,1241187.2190000003]
["2025-07-24T12:05:51.000000000",564.71,505.0,58.34,61.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1006282.2999999997,0.0,1179846.90887]
["2025-07-24T12:06:03.000000000",564.77,581.0,0.0,0.01,0.003,0.002,169,1,15.1,17.26,-0.997,0.002,0,0,33.800000000000004,1007757.6999999996,190.89226000000002,1170592.5665299997]
["2025-07-24T12:06:15.000000000",564.9,562.0,3.05,3.09,0.857,0.089,2966,9406,0.16,0.17,-0.143,0.09,6579,50632,85608.40000000001,1007757.6999999996,-185364.02640000006,1170862.0161000001]
["2025-07-24T12:06:27.000000000",564.935,537.0,26.73,29.26,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,996715.1999999996,-858.136265,1325300.2242899998]
["2025-07-24T12:06:39.000000000",565.02,515.0,48.61,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1000361.5,0.0,1349405.05986]
["2025-07-24T12:06:39.000000000",565.02,581.0,0.0,0.01,0.003,0.002,169,1,15.1,17.25,-0.997,0.002,0,0,33.800000000000004,1000361.5,190.97676000000004,1349405.05986]
["2025-07-24T12:07:03.000000000",564.92,543.0,20.8,23.14,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1000484.9999999998,-415.21619999999996,1326499.9504]
["2025-07-24T12:07:15.000000000",564.87,538.0,25.81,28.15,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,1000484.9999999998,-223.12365000000003,1326382.5444000002]
["2025-07-24T12:07:15.000000000",564.87,640.0,0.0,0.01,0.001,0.0,0,0,73.24,76.76,-0.999,0.0,0,12,0.0,1000484.9999999998,0.0,1326382.5444000002]
["2025-07-24T12:07:27.000000000",564.89,581.0,0.0,0.01,0.003,0.002,169,1,15.09,17.22,-0.997,0.002,0,0,33.800000000000004,1004339.8999999998,190.93282000000002,1316256.4027900002]
["2025-07-24T12:07:39.000000000",564.84,562.0,3.0,3.03,0.871,0.082,2966,9408,0.16,0.17,-0.129,0.083,6579,51051,78926.9,1004104.4999999998,-171058.96980000005,1317217.6119600004]
["2025-07-24T12:08:03.000000000",564.66,533.0,30.42,33.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,1012371.7999999998,0.0,1169998.1063999995]
["2025-07-24T12:08:03.000000000",564.66,645.0,0.0,0.01,0.001,0.0,0,0,78.28,81.77,-0.999,0.0,0,5,0.0,1012371.7999999998,0.0,1169998.1063999995]
["2025-07-24T12:08:15.000000000",564.7,576.0,0.0,0.01,0.004,0.003,1787,1031,10.08,12.19,-0.996,0.003,0,0,536.1,1012371.7999999998,3027.3567000000003,1170080.9879999994]
["2025-07-24T12:08:28.000000000",564.7,579.0,0.0,0.01,0.003,0.002,168,6,13.1,15.2,-0.997,0.002,0,0,33.6,1012603.8999999997,189.7392,1179187.9048999995]
["2025-07-24T12:08:40.000000000",564.81,537.0,26.83,29.15,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,1011372.6999999998,-857.94639,1158937.5926700002]
["2025-07-24T12:08:52.000000000",564.77,615.0,0.0,0.01,0.001,0.0,0,0,48.43,51.46,-0.999,0.0,0,0,0.0,1009027.7999999997,0.0,1213662.4914999993]
["2025-07-24T12:09:05.000000000",564.83,576.0,0.0,0.01,0.004,0.003,1787,1031,10.12,12.19,-0.996,0.003,0,0,536.1,1006601.7999999997,3028.0536300000003,1228000.2919800004]
["2025-07-24T12:09:17.000000000",564.81,557.0,7.21,8.21,0.956,0.005,552,230,0.04,0.05,-0.028,0.016,9726,4392,15837.6,1007797.2999999997,-86334.59736,1255418.4368700003]
["2025-07-24T12:09:29.000000000",564.86,532.0,31.46,34.58,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,4,0.0,1007797.2999999997,0.0,1255529.57322]
["2025-07-24T12:09:29.000000000",564.86,640.0,0.0,0.01,0.001,0.0,0,0,73.25,76.7,-0.999,0.0,0,12,0.0,1007797.2999999997,0.0,1255529.57322]
["2025-07-24T12:09:53.000000000",564.83,571.0,0.01,0.02,0.015,0.013,2218,10652,5.52,6.24,-0.985,0.013,138,124,3062.8,1005234.9999999999,15273.003200000001,1259047.8674200007]
["2025-07-24T12:10:05.000000000",564.81,552.0,11.85,14.09,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3254,1358.0,1001899.5,-7670.1198,1255673.73099]
["2025-07-24T12:10:05.000000000",564.81,640.0,0.0,0.01,0.001,0.0,0,0,73.27,76.67,-0.999,0.0,0,12,0.0,1001899.5,0.0,1255673.73099]
["2025-07-24T12:10:17.000000000",564.79,610.0,0.0,0.01,0.001,0.0,0,0,43.64,46.19,-0.999,0.0,0,0,0.0,1000628.1999999998,0.0,1223214.27494]
["2025-07-24T12:10:30.000000000",564.81,575.0,0.0,0.01,0.004,0.003,2392,2504,9.31,11.15,-0.996,0.003,47,23,731.7,1000628.1999999998,3973.43835,1223257.5906600007]
["2025-07-24T12:10:53.000000000",564.89,546.0,17.86,19.87,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,999143.7999999998,-824.7394,1282287.8724200001]
["2025-07-24T12:11:06.000000000",564.86,527.0,36.83,39.55,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1920,0,0.0,998315.8999999997,0.0,1255904.64026]
["2025-07-24T12:11:06.000000000",564.86,615.0,0.0,0.01,0.001,0.0,0,0,48.49,51.4,-0.999,0.0,0,0,0.0,998315.8999999997,0.0,1255904.64026]
["2025-07-24T12:11:18.000000000",564.84,570.0,0.01,0.02,0.018,0.018,6296,12912,4.5,5.5,-0.982,0.018,52,246,11426.399999999998,1003101.7,63483.49728,1257001.1492400006]
["2025-07-24T12:11:43.000000000",564.83,547.0,16.87,19.01,1.0,0.0,43,40,0.0,0.01,-0.003,0.001,4161,1367,416.1,1003449.1999999998,-2350.2576300000005,1253411.99368]
["2025-07-24T12:11:55.000000000",564.74,544.0,19.89,21.9,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,1001210.0999999997,-540.45618,1234818.1285]
["2025-07-24T12:11:55.000000000",564.74,589.0,0.0,0.01,0.002,0.001,101,0,23.15,25.14,-0.998,0.001,0,0,10.100000000000001,1001210.0999999997,57.03874000000001,1234818.1285]
["2025-07-24T12:12:07.000000000",564.64,570.0,0.01,0.02,0.017,0.017,6296,12912,4.5,5.5,-0.983,0.017,52,248,10791.6,1004851.5999999996,59935.406720000006,1152574.7878400001]
["2025-07-24T12:12:18.000000000",564.73,545.0,19.08,19.86,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,1966,327.09999999999997,1002929.5999999997,-1847.23183,1172537.6044]
["2025-07-24T12:12:42.000000000",564.71,522.0,41.65,44.49,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,1003803.8999999997,0.0,1167990.25771]
["2025-07-24T12:12:42.000000000",564.71,590.0,0.0,0.01,0.002,0.001,160,2,24.2,26.32,-0.998,0.001,0,0,16.0,1003803.8999999997,90.35360000000001,1167990.25771]
["2025-07-24T12:12:55.000000000",564.7,565.0,0.66,0.67,0.439,0.193,5461,176989,0.94,0.95,-0.561,0.193,2266,104450,149131.1,1005310.0999999997,348213.7845,1152656.0400999996]
["2025-07-24T12:13:07.000000000",564.725,546.0,17.7,19.82,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,1003246.9999999997,-824.4985,1166683.4486999998]
["2025-07-24T12:13:19.000000000",564.72,580.0,0.0,0.01,0.003,0.002,762,14,14.33,16.12,-0.997,0.002,4,4,153.2,1001356.1999999996,856.11552,1179648.1257600004]
["2025-07-24T12:13:31.000000000",564.71,584.0,0.0,0.01,0.002,0.001,61,0,18.21,20.32,-0.997,0.001,0,0,6.1,1001356.1999999996,34.44731,1179627.2366799999]
["2025-07-24T12:13:43.000000000",564.75,565.0,0.67,0.69,0.443,0.196,5461,177167,0.91,0.92,-0.557,0.196,2266,104633,151449.19999999998,1004183.2999999997,353657.745,1175396.6677500003]
["2025-07-24T12:13:55.000000000",564.83,540.0,23.7,25.92,1.0,0.0,165,23,0.0,0.01,-0.002,0.001,2930,101,293.0,1001388.4999999999,-1654.9519,1225406.0277900004]
["2025-07-24T12:14:07.000000000",564.84,521.0,42.55,45.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,1005011.1999999997,0.0,1258235.3246400007]
["2025-07-24T12:14:07.000000000",564.84,589.0,0.0,0.01,0.002,0.001,101,0,23.21,25.31,-0.998,0.001,0,0,10.100000000000001,1005011.1999999997,57.04884000000001,1258235.3246400007]
["2025-07-24T12:14:30.000000000",564.705,560.0,4.71,4.88,0.933,0.034,2447,1487,0.08,0.09,-0.063,0.039,7337,22650,36934.1,1007644.1999999996,-114604.056225,1236225.08016]
["2025-07-24T12:14:42.000000000",564.675,541.0,22.7,24.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1008972.8999999997,-544.911375,1171799.443125]
["2025-07-24T12:14:55.000000000",564.65,500.0,63.25,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1009817.1999999997,0.0,1137045.8687000007]
["2025-07-24T12:14:55.000000000",564.65,625.0,0.0,0.01,0.001,0.0,5,0,58.45,61.75,-0.999,0.0,0,0,0.0,1009817.1999999997,0.0,1137045.8687000007]
["2025-07-24T12:15:06.000000000",564.66,564.0,1.21,1.23,0.622,0.181,10316,78522,0.55,0.56,-0.379,0.181,5688,125455,289672.4,1011348.3999999998,472997.6128799999,1139966.0996399997]
["2025-07-24T12:15:31.000000000",564.64,535.0,28.27,31.52,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,1004827.7999999998,-1639.71456,1143948.21792]
["2025-07-24T12:15:43.000000000",564.55,500.0,63.28,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1008144.6999999998,0.0,1115367.3212499998]
["2025-07-24T12:15:43.000000000",564.55,584.0,0.0,0.01,0.002,0.001,61,0,18.26,20.34,-0.997,0.001,0,0,6.1,1008144.6999999998,34.437549999999995,1115367.3212499998]
["2025-07-24T12:15:55.000000000",564.59,559.0,4.7,5.73,0.942,0.024,1168,809,0.07,0.08,-0.052,0.031,4369,8686,16347.1,1008044.3999999999,-60640.918130000005,1093525.01232]
["2025-07-24T12:16:18.000000000",564.63,536.0,27.34,29.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,1006277.4999999997,-2400.80676,1147687.8293099997]
["2025-07-24T12:16:18.000000000",564.63,630.0,0.0,0.01,0.001,0.0,14,0,63.55,66.65,-0.999,0.0,0,0,0.0,1006277.4999999997,0.0,1147687.8293099997]
["2025-07-24T12:16:31.000000000",564.61,546.0,17.69,19.68,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1210,146.0,1009986.8999999998,-824.3306,1115445.20983]
["2025-07-24T12:16:43.000000000",564.79,559.0,5.4,5.93,0.942,0.023,1168,809,0.06,0.07,-0.051,0.03,4369,8697,15793.4,1008569.8999999996,-58854.50673999999,1161064.2185499999]
["2025-07-24T12:16:55.000000000",564.76,534.0,29.37,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1012172.0999999996,0.0,1221061.3836400004]
["2025-07-24T12:17:07.000000000",564.768,630.0,0.0,0.01,0.001,0.0,14,0,63.57,66.76,-0.999,0.0,0,0,0.0,1007620.6999999996,0.0,1212574.4038079998]
["2025-07-24T12:17:19.000000000",564.745,573.0,0.0,0.01,0.005,0.005,3159,7915,7.4,9.3,-0.995,0.005,5,18,1582.0,1007620.6999999996,8906.02865,1212525.0220950001]
["2025-07-24T12:17:31.000000000",564.865,554.0,10.4,11.81,1.0,0.0,332,43,0.02,0.03,-0.014,0.007,2937,4291,2055.9,1005987.3999999997,-11613.059535,1221973.5842300002]
["2025-07-24T12:17:43.000000000",564.81,535.0,28.39,31.42,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,1010181.0999999997,-1640.2082399999997,1256461.0761300004]
["2025-07-24T12:17:43.000000000",564.81,625.0,0.0,0.01,0.001,0.0,5,0,58.58,61.75,-0.999,0.0,0,0,0.0,1010181.0999999997,0.0,1256461.0761300004]
["2025-07-24T12:18:07.000000000",564.85,574.0,0.0,0.01,0.005,0.004,1008,2363,8.22,10.29,-0.995,0.004,0,0,403.2,1008329.8999999998,2277.4752,1280465.8080499999]
["2025-07-24T12:18:19.000000000",564.83,562.0,2.98,3.01,0.87,0.082,2966,9623,0.16,0.17,-0.13,0.083,6579,52601,78926.9,1008329.8999999998,-171055.94135,1280420.4697900002]
["2025-07-24T12:18:31.000000000",564.84,529.0,34.42,37.39,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,0,0.0,1012953.7999999999,0.0,1255456.3118400006]
["2025-07-24T12:18:31.000000000",564.84,625.0,0.0,0.01,0.001,0.0,5,0,58.6,61.72,-0.999,0.0,0,0,0.0,1012953.7999999999,0.0,1255456.3118400006]
["2025-07-24T12:18:43.000000000",564.84,572.0,0.01,0.02,0.013,0.011,6703,7671,6.33,8.28,-0.987,0.011,25,73,7400.799999999999,1005575.2999999997,41492.01671999999,1269107.9298000005]
["2025-07-24T12:19:07.000000000",564.86,549.0,14.92,16.76,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1372,789.6,1006784.4999999998,-4460.13456,1276879.02178]
["2025-07-24T12:19:19.000000000",564.8,530.0,33.53,35.85,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1006784.4999999998,0.0,1276743.3904000001]
["2025-07-24T12:19:19.000000000",564.8,600.0,0.0,0.01,0.002,0.0,108,13,33.63,36.57,-0.998,0.0,0,0,0.0,1006784.4999999998,0.0,1276743.3904000001]
["2025-07-24T12:19:31.000000000",564.83,573.0,0.0,0.01,0.005,0.005,3159,7915,7.17,9.25,-0.995,0.005,5,18,1582.0,1011116.7999999998,8907.3691,1250742.6071000004]
["2025-07-24T12:19:43.000000000",564.89,630.0,0.0,0.01,0.001,0.0,14,0,63.61,66.77,-0.999,0.0,0,0,0.0,1008520.0999999997,0.0,1300540.0332099998]
["2025-07-24T12:20:08.000000000",564.815,524.0,39.67,41.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,1012433.5999999999,0.0,1269052.32349]
["2025-07-24T12:20:08.000000000",564.815,600.0,0.0,0.01,0.002,0.0,108,13,33.65,36.55,-0.998,0.0,0,0,0.0,1012433.5999999999,0.0,1269052.32349]
["2025-07-24T12:20:19.000000000",564.87,567.0,0.1,0.11,0.117,0.107,4824,62346,2.2,2.24,-0.883,0.107,380,7378,55682.799999999996,1012433.5999999999,268600.20396,1269175.9000200003]
["2025-07-24T12:20:31.000000000",564.855,548.0,15.72,17.85,1.0,0.0,8,2,0.01,0.02,-0.007,0.003,2912,796,873.6,1007844.6999999997,-4934.5732800000005,1316365.769895]
["2025-07-24T12:20:55.000000000",564.97,525.0,38.7,41.19,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1002746.3999999999,0.0,1409857.77632]
["2025-07-24T12:20:55.000000000",564.97,587.0,0.0,0.01,0.002,0.001,47,0,21.16,23.22,-0.998,0.001,0,5,4.7,1002746.3999999999,26.553590000000003,1409857.77632]
["2025-07-24T12:21:07.000000000",565.0,568.0,0.04,0.05,0.056,0.06,12325,39541,2.96,3.08,-0.944,0.06,299,4693,75744.0,1002746.3999999999,407681.4,1409932.6400000001]
["2025-07-24T12:21:19.000000000",564.98,543.0,20.78,22.84,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1005923.0999999999,-415.2603,1419660.8397400002]
["2025-07-24T12:21:31.000000000",564.975,528.0,35.49,38.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1004743.2999999996,0.0,1410422.2341749999]
["2025-07-24T12:21:43.000000000",565.0,587.0,0.0,0.01,0.002,0.001,47,0,21.16,23.2,-0.998,0.001,0,5,4.7,999577.3999999998,26.555,1396533.1000000003]
["2025-07-24T12:21:55.000000000",565.0,562.0,3.13,3.16,0.882,0.077,2966,10050,0.14,0.15,-0.118,0.078,6579,52970,74154.40000000001,998818.7999999999,-160900.7,1397215.6200000003]
["2025-07-24T12:22:07.000000000",565.01,544.0,19.87,22.0,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,998818.7999999999,-540.71457,1397240.34948]
["2025-07-24T12:22:19.000000000",564.96,525.0,38.74,41.15,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1004436.1999999997,0.0,1420308.3100799995]
["2025-07-24T12:22:19.000000000",564.96,587.0,0.0,0.01,0.002,0.001,47,0,21.16,23.18,-0.998,0.001,0,5,4.7,1004436.1999999997,26.553120000000003,1420308.3100799995]
["2025-07-24T12:22:43.000000000",564.99,564.0,1.4,1.41,0.681,0.179,10316,80680,0.4,0.41,-0.319,0.179,5688,128710,286471.6,1005186.0999999999,468044.49588,1380231.5856900003]
["2025-07-24T12:22:56.000000000",564.95,539.0,24.82,27.0,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,999843.2999999999,-259.877,1360171.9251499998]
["2025-07-24T12:23:08.000000000",564.89,560.0,4.89,5.02,0.937,0.03,2447,1488,0.07,0.08,-0.056,0.036,7337,23244,33754.200000000004,999843.2999999999,-107736.95058,1360027.4693300005]
["2025-07-24T12:23:08.000000000",564.89,587.0,0.0,0.01,0.002,0.001,47,0,21.0,23.17,-0.998,0.001,0,5,4.7,999843.2999999999,26.549830000000004,1360027.4693300005]
["2025-07-24T12:23:20.000000000",564.91,562.0,3.04,3.07,0.88,0.08,2966,10074,0.14,0.15,-0.12,0.082,6579,53257,77675.8,1004013.1999999998,-170714.67218000005,1325015.6119400002]
["2025-07-24T12:23:43.000000000",564.929,539.0,24.82,27.0,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,460,198,46.0,1006196.9999999999,-259.86734,1331597.5354739998]
["2025-07-24T12:23:43.000000000",564.929,645.0,0.0,0.01,0.001,0.0,0,0,78.5,81.69,-0.999,0.0,0,5,0.0,1006196.9999999999,0.0,1331597.5354739998]
["2025-07-24T12:23:55.000000000",564.913,582.0,0.0,0.01,0.003,0.001,37,1,16.02,18.12,-0.997,0.001,0,0,3.6999999999999997,1005052.7999999997,20.901781,1370266.5307120003]
["2025-07-24T12:24:07.000000000",564.87,563.0,2.11,2.13,0.805,0.123,3189,19545,0.24,0.25,-0.196,0.123,4397,78719,93307.8,1005052.7999999997,-83930.64408,1370162.22888]
["2025-07-24T12:24:32.000000000",564.84,534.0,29.54,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1008841.8999999998,0.0,1320171.7251600004]
["2025-07-24T12:24:32.000000000",564.84,620.0,0.0,0.01,0.001,0.0,0,0,53.74,56.44,-0.999,0.0,0,0,0.0,1008841.8999999998,0.0,1320171.7251600004]
["2025-07-24T12:24:44.000000000",564.8,582.0,0.0,0.01,0.003,0.001,37,1,16.03,18.12,-0.997,0.001,0,0,3.6999999999999997,1010606.1999999996,20.897599999999997,1257766.6752000002]
["2025-07-24T12:24:56.000000000",564.848,557.0,7.45,8.07,1.0,0.0,552,230,0.03,0.04,-0.023,0.014,9726,4537,13616.400000000001,1009979.1999999998,-76911.96307200001,1314882.5464960001]
["2025-07-24T12:25:07.000000000",564.8,538.0,25.84,27.82,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,1009979.1999999998,-223.096,1314770.8096000003]
["2025-07-24T12:25:19.000000000",564.64,620.0,0.0,0.01,0.001,0.0,0,0,53.77,56.54,-0.999,0.0,0,0,0.0,1012619.5999999999,0.0,1294921.6611199998]
["2025-07-24T12:25:32.000000000",564.6,577.0,0.0,0.01,0.004,0.002,352,1533,11.17,13.53,-0.996,0.002,0,0,70.39999999999999,1015058.1999999998,397.47839999999997,1178060.4839999997]
["2025-07-24T12:25:44.000000000",564.641,558.0,6.46,6.8,0.953,0.013,472,105,0.05,0.06,-0.037,0.022,8111,9293,18457.799999999996,1015613.6999999998,-97291.03214599998,1149533.9787469995]
["2025-07-24T12:25:56.000000000",564.69,533.0,30.61,33.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,1015262.1999999998,0.0,1170326.80128]
["2025-07-24T12:25:56.000000000",564.69,645.0,0.0,0.01,0.001,0.0,0,0,78.58,81.61,-0.999,0.0,0,5,0.0,1015262.1999999998,0.0,1170326.80128]
["2025-07-24T12:26:21.000000000",564.51,530.0,33.64,35.9,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1019123.9999999997,0.0,1079760.8573999999]
["2025-07-24T12:26:33.000000000",564.45,552.0,11.67,13.9,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3263,1358.0,1020497.5999999997,-7665.231000000001,1063149.4772999994]
["2025-07-24T12:26:45.000000000",564.39,533.0,30.49,33.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,1024506.9999999995,0.0,1030611.1321800001]
["2025-07-24T12:26:45.000000000",564.39,615.0,0.0,0.01,0.001,0.0,0,0,49.04,51.51,-0.999,0.0,0,0,0.0,1024506.9999999995,0.0,1030611.1321800001]
["2025-07-24T12:26:57.000000000",564.36,576.0,0.0,0.01,0.004,0.003,1787,1071,10.46,12.51,-0.996,0.003,0,0,536.1,1016561.9999999997,3025.53396,910711.1181600001]
["2025-07-24T12:27:21.000000000",564.45,553.0,10.4,12.73,1.0,0.0,191,80,0.01,0.02,-0.009,0.005,2933,4307,1466.5,1018183.5999999996,-8277.65925,958968.9408000004]
["2025-07-24T12:27:33.000000000",564.48,528.0,35.38,38.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1016821.1999999996,0.0,973285.4476799999]
["2025-07-24T12:27:33.000000000",564.48,620.0,0.0,0.01,0.001,0.0,0,0,54.4,56.62,-0.999,0.0,0,0,0.0,1016821.1999999996,0.0,973285.4476799999]
["2025-07-24T12:27:45.000000000",564.45,562.0,2.66,2.69,0.837,0.099,2966,11130,0.21,0.22,-0.163,0.099,6579,54329,94495.5,1018206.1999999996,-201896.42715000003,975789.5508000001]
["2025-07-24T12:27:57.000000000",564.49,551.0,12.49,14.49,1.0,0.0,30,25,0.01,0.02,-0.008,0.004,2644,2904,1057.6000000000001,1012216.3999999997,-5970.046240000001,998919.24604]
["2025-07-24T12:28:21.000000000",564.457,528.0,35.45,37.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1016498.5999999996,0.0,1016872.6722420002]
["2025-07-24T12:28:21.000000000",564.457,590.0,0.0,0.01,0.002,0.001,160,2,24.5,26.51,-0.998,0.001,0,0,16.0,1016498.5999999996,90.31312,1016872.6722420002]
["2025-07-24T12:28:33.000000000",564.53,571.0,0.01,0.02,0.014,0.012,2218,10676,6.18,6.84,-0.986,0.012,138,130,2827.2,1017348.8999999998,14090.6688,1018838.34015]
["2025-07-24T12:28:45.000000000",564.45,552.0,11.47,13.54,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3263,1358.0,1016130.5999999996,-7665.231000000001,998527.8546000002]
["2025-07-24T12:29:09.000000000",564.52,523.0,40.43,42.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1016211.7999999996,0.0,996551.6721599998]
["2025-07-24T12:29:09.000000000",564.52,595.0,0.0,0.01,0.002,0.0,288,0,29.14,31.57,-0.998,0.001,0,0,0.0,1016211.7999999996,0.0,996551.6721599998]
["2025-07-24T12:29:21.000000000",564.576,566.0,0.24,0.25,0.217,0.155,4193,129631,1.65,1.68,-0.783,0.155,793,33460,77283.0,1017108.8999999997,297531.552,1031843.3743680001]
["2025-07-24T12:29:33.000000000",564.56,578.0,0.0,0.01,0.003,0.002,568,2379,12.5,14.51,-0.997,0.002,0,0,113.60000000000001,1016304.3999999996,641.34016,1043224.4542399999]
["2025-07-24T12:29:45.000000000",564.55,527.0,36.44,38.71,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1920,0,0.0,1016471.9999999997,0.0,1052556.0528000002]
["2025-07-24T12:29:57.000000000",564.53,585.0,0.0,0.01,0.002,0.001,495,105,19.5,20.73,-0.998,0.001,0,0,49.5,1015318.6999999995,279.44235,1049461.8345300003]
["2025-07-24T12:30:09.000000000",564.5,566.0,0.23,0.24,0.222,0.155,4193,129808,1.71,1.76,-0.778,0.155,793,33462,77283.0,1015318.6999999995,297491.5,1049406.0644999996]
["2025-07-24T12:30:21.000000000",564.469,547.0,16.51,18.61,1.0,0.0,43,40,0.0,0.01,-0.003,0.001,4161,1377,416.1,1015561.4999999995,-2348.7555090000005,1013794.7910350002]
["2025-07-24T12:30:33.000000000",564.405,522.0,41.47,43.95,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,1021211.3999999996,0.0,962675.1306299999]
["2025-07-24T12:30:33.000000000",564.405,590.0,0.0,0.01,0.002,0.001,160,2,24.51,26.48,-0.998,0.001,0,0,16.0,1021211.3999999996,90.3048,962675.1306299999]
["2025-07-24T12:30:57.000000000",564.55,561.0,3.62,3.75,0.902,0.06,3101,6069,0.12,0.13,-0.097,0.063,3634,22059,41500.200000000004,1009702.2999999997,-24209.0331,1050186.6364500003]
["2025-07-24T12:31:09.000000000",564.54,527.0,36.4,38.65,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1920,0,0.0,1009702.2999999997,0.0,1050168.0342600003]
["2025-07-24T12:31:21.000000000",564.55,522.0,41.4,43.94,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,1014813.6999999997,0.0,1086437.5210500006]
["2025-07-24T12:31:21.000000000",564.55,584.0,0.0,0.01,0.002,0.001,61,0,18.51,20.49,-0.997,0.001,0,0,6.1,1014813.6999999997,34.437549999999995,1086437.5210500006]
["2025-07-24T12:31:33.000000000",564.495,565.0,0.56,0.57,0.405,0.195,5461,191571,1.05,1.07,-0.596,0.195,2266,111659,150676.5,1016206.5999999996,351694.497375,1035397.85799]
["2025-07-24T12:31:58.000000000",564.54,536.0,27.44,29.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,1017041.9999999998,-2400.42408,1043848.0089599999]
["2025-07-24T12:32:10.000000000",564.6,505.0,58.06,61.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1017041.9999999998,0.0,1043958.9503999996]
["2025-07-24T12:32:10.000000000",564.6,585.0,0.0,0.01,0.002,0.001,495,105,19.5,20.71,-0.998,0.001,0,0,49.5,1017041.9999999998,279.47700000000003,1043958.9503999996]
["2025-07-24T12:32:22.000000000",564.53,560.0,4.56,4.7,0.931,0.036,2447,1522,0.08,0.09,-0.065,0.042,7337,24130,39624.6,1016323.0999999997,-124231.60085999999,1077995.4388500003]
["2025-07-24T12:32:35.000000000",564.44,541.0,22.56,24.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1026275.5999999995,-544.6846,1006358.1380800001]
["2025-07-24T12:32:47.000000000",564.465,548.0,15.57,17.56,1.0,0.0,8,2,0.01,0.02,-0.007,0.003,2912,832,873.6,1025693.1999999996,-4931.1662400000005,1018023.9168000001]
["2025-07-24T12:32:59.000000000",564.46,579.0,0.0,0.01,0.003,0.002,168,6,13.53,15.44,-0.997,0.002,0,0,33.6,1023632.4999999995,189.65856000000005,1005157.0648600002]
["2025-07-24T12:33:11.000000000",564.525,560.0,4.55,4.7,0.927,0.04,2447,1523,0.09,0.1,-0.071,0.044,7337,24137,42070.799999999996,1023632.4999999995,-126988.76969999999,1005272.813025]
["2025-07-24T12:33:23.000000000",564.62,535.0,28.46,30.87,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,1026026.3999999996,-1639.6564799999999,1048201.2206400002]
["2025-07-24T12:33:35.000000000",564.65,635.0,0.0,0.01,0.001,0.0,0,0,68.61,71.96,-0.999,0.0,0,0,0.0,1020597.9999999998,0.0,1129371.1459000001]
["2025-07-24T12:33:47.000000000",564.62,580.0,0.0,0.01,0.003,0.002,762,14,14.54,16.39,-0.997,0.002,4,4,153.2,1024395.0999999997,855.9639199999999,1137471.5949799996]
["2025-07-24T12:34:00.000000000",564.64,555.0,9.37,10.23,1.0,0.0,465,266,0.02,0.03,-0.016,0.009,4260,5814,3833.9999999999995,1026736.4999999997,-21648.297599999998,1151780.33936]
["2025-07-24T12:34:12.000000000",564.48,536.0,27.03,30.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,1026736.4999999997,-2400.16896,1151453.9635200002]
["2025-07-24T12:34:24.000000000",564.53,575.0,0.0,0.01,0.004,0.003,2392,2508,9.57,10.81,-0.996,0.003,47,34,731.7,1029635.2999999997,3971.46855,1026149.00365]
["2025-07-24T12:34:36.000000000",564.59,574.0,0.0,0.01,0.004,0.004,1008,2364,8.29,10.43,-0.996,0.004,0,0,403.2,1027204.0999999999,2276.42688,1075649.5283300001]
["2025-07-24T12:34:48.000000000",564.58,555.0,9.31,10.56,1.0,0.0,465,266,0.02,0.03,-0.016,0.009,4260,5814,3833.9999999999995,1018850.8999999997,-21645.997199999998,1076286.5184200003]
["2025-07-24T12:35:00.000000000",564.59,530.0,33.06,36.52,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1018516.2999999998,0.0,1078519.9038900002]
["2025-07-24T12:35:00.000000000",564.59,630.0,0.0,0.01,0.001,0.0,14,0,63.51,66.95,-0.999,0.0,0,0,0.0,1018516.2999999998,0.0,1078519.9038900002]
["2025-07-24T12:35:13.000000000",564.49,579.0,0.0,0.01,0.003,0.002,168,6,13.53,15.41,-0.997,0.002,0,0,33.6,1018516.2999999998,189.66864,1078328.87679]
["2025-07-24T12:35:37.000000000",564.548,550.0,14.5,15.0,1.0,0.0,274,57,0.01,0.02,-0.008,0.003,7867,4474,2360.1,1022829.1999999996,-13323.897348,1055791.700392]
["2025-07-24T12:35:49.000000000",564.58,531.0,32.08,35.45,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,1022911.1999999997,0.0,1093007.6842800002]
["2025-07-24T12:35:49.000000000",564.58,605.0,0.0,0.01,0.001,0.0,26,0,38.55,41.93,-0.999,0.0,0,0,0.0,1022911.1999999997,0.0,1093007.6842800002]
["2025-07-24T12:36:01.000000000",564.475,620.0,0.0,0.01,0.001,0.0,0,0,53.58,56.9,-0.999,0.0,0,0,0.0,1027075.3999999996,0.0,1029626.1079500002]
["2025-07-24T12:36:14.000000000",564.51,554.0,10.24,11.19,1.0,0.0,332,43,0.02,0.03,-0.014,0.008,2937,4317,2349.6000000000004,1027075.3999999996,-13263.726960000002,1029689.9494200001]
["2025-07-24T12:36:38.000000000",564.46,525.0,38.11,41.42,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1029216.8999999998,0.0,1029067.5904600001]
["2025-07-24T12:36:38.000000000",564.46,605.0,0.0,0.01,0.001,0.0,26,0,38.58,41.9,-0.999,0.0,0,0,0.0,1029216.8999999998,0.0,1029067.5904600001]
["2025-07-24T12:36:50.000000000",564.526,574.0,0.0,0.01,0.004,0.004,1008,2364,8.57,10.51,-0.996,0.004,0,0,403.2,1029469.7999999996,2276.168832,1058754.9643759998]
["2025-07-24T12:37:02.000000000",564.525,549.0,14.57,16.52,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1405,789.6,1029692.6999999996,-4457.4894,1077291.5253749997]
["2025-07-24T12:37:14.000000000",564.47,530.0,33.13,36.4,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1029692.6999999996,0.0,1077186.56805]
["2025-07-24T12:37:26.000000000",564.5,588.0,0.0,0.01,0.002,0.001,0,0,22.59,24.49,-0.998,0.001,0,0,0.0,1035655.7999999996,0.0,1049171.7970000003]
["2025-07-24T12:37:38.000000000",564.48,545.0,19.1,19.96,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,1971,327.09999999999997,1029037.2999999996,-1846.41408,1059229.2211200004]
["2025-07-24T12:37:50.000000000",564.44,549.0,14.56,16.52,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1405,789.6,1031619.5999999999,-4456.8182400000005,1039416.2600000001]
["2025-07-24T12:38:02.000000000",564.42,524.0,39.14,42.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,1033672.2999999995,0.0,1015843.6804199995]
["2025-07-24T12:38:02.000000000",564.42,600.0,0.0,0.01,0.002,0.0,108,13,33.63,36.84,-0.998,0.0,0,0,0.0,1033672.2999999995,0.0,1015843.6804199995]
["2025-07-24T12:38:27.000000000",564.51,563.0,1.82,1.86,0.75,0.147,3189,20124,0.31,0.32,-0.25,0.146,4397,82922,111074.49999999999,1033142.1999999996,-97761.27729,1039741.6144800002]
["2025-07-24T12:38:39.000000000",564.635,544.0,19.65,21.54,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,1031106.3999999996,-540.355695,1077011.9014800005]
["2025-07-24T12:38:51.000000000",564.71,525.0,38.17,41.32,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1026379.2999999998,0.0,1184308.1178699997]
["2025-07-24T12:38:51.000000000",564.71,587.0,0.0,0.01,0.002,0.001,47,0,21.61,23.51,-0.998,0.001,0,5,4.7,1026379.2999999998,26.54137,1184308.1178699997]
["2025-07-24T12:39:03.000000000",564.685,581.0,0.0,0.01,0.003,0.002,169,1,15.42,17.48,-0.997,0.002,0,0,33.800000000000004,1024913.6999999998,190.86353,1211377.5084949993]
["2025-07-24T12:39:27.000000000",564.748,544.0,19.73,21.67,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,1023729.0999999996,-540.4638360000001,1215203.8507240003]
["2025-07-24T12:39:39.000000000",564.77,515.0,48.06,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1021564.4999999997,0.0,1257503.8922899994]
["2025-07-24T12:39:39.000000000",564.77,587.0,0.0,0.01,0.002,0.001,47,0,21.62,23.45,-0.998,0.001,0,5,4.7,1021564.4999999997,26.54419,1257503.8922899994]
["2025-07-24T12:39:51.000000000",564.81,562.0,2.93,2.97,0.878,0.083,2966,11569,0.14,0.15,-0.122,0.085,6579,56630,80539.3,1021958.4999999997,-176806.42797000002,1270148.68167]
["2025-07-24T12:40:16.000000000",564.76,539.0,24.85,26.53,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,1021958.4999999997,-259.7896,1270036.24132]
["2025-07-24T12:40:28.000000000",564.84,520.0,43.11,46.25,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,1022496.5999999999,0.0,1260107.2044000004]
["2025-07-24T12:40:28.000000000",564.84,582.0,0.0,0.01,0.003,0.001,37,1,16.28,18.41,-0.997,0.001,0,0,3.6999999999999997,1022496.5999999999,20.899079999999998,1260107.2044000004]
["2025-07-24T12:40:40.000000000",564.91,563.0,2.12,2.15,0.81,0.128,3189,20537,0.21,0.22,-0.191,0.128,4397,83977,97100.8,1013877.1999999998,-87348.64384,1332041.96252]
["2025-07-24T12:40:52.000000000",564.872,605.0,0.0,0.01,0.001,0.0,26,0,38.8,41.72,-0.999,0.0,0,0,0.0,1016395.4999999998,0.0,1362365.6329360001]
["2025-07-24T12:41:04.000000000",564.91,645.0,0.0,0.01,0.001,0.0,0,0,78.69,81.96,-0.999,0.0,0,5,0.0,1020145.9999999999,0.0,1378973.5555]
["2025-07-24T12:41:16.000000000",564.9,582.0,0.0,0.01,0.003,0.001,37,1,16.19,18.4,-0.997,0.001,0,0,3.6999999999999997,1020145.9999999999,20.901299999999996,1378949.1450000005]
["2025-07-24T12:41:29.000000000",564.89,557.0,7.71,8.0,1.0,0.0,552,239,0.03,0.04,-0.023,0.014,9726,4672,13616.400000000001,1020865.7999999998,-76917.68196,1383010.0189800004]
["2025-07-24T12:41:40.000000000",564.89,538.0,25.94,27.81,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,1017015.1999999998,-223.13155,1376651.6171400002]
["2025-07-24T12:41:52.000000000",564.88,515.0,48.14,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1009969.0999999997,0.0,1362548.7426399998]
["2025-07-24T12:42:05.000000000",564.919,577.0,0.0,0.01,0.004,0.002,352,1533,11.11,13.37,-0.996,0.002,0,0,70.39999999999999,1013793.5999999999,397.7029759999999,1359475.313824]
["2025-07-24T12:42:17.000000000",564.89,558.0,6.73,7.31,0.954,0.008,472,117,0.04,0.05,-0.031,0.019,8111,9625,15788.500000000002,1013793.5999999999,-84921.60837,1359405.5254400002]
["2025-07-24T12:42:29.000000000",564.885,542.0,21.92,23.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1021687.8999999999,-520.259085,1356924.3806249995]
["2025-07-24T12:42:29.000000000",564.885,640.0,0.0,0.01,0.001,0.0,0,0,73.72,76.93,-0.999,0.0,0,12,0.0,1021687.8999999999,0.0,1356924.3806249995]
["2025-07-24T12:42:41.000000000",564.93,581.0,0.0,0.01,0.003,0.002,169,1,15.14,17.37,-0.997,0.002,0,0,33.800000000000004,1013884.5999999997,190.94634000000002,1373899.59126]
["2025-07-24T12:43:05.000000000",564.83,552.0,11.9,13.93,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3268,1358.0,1018116.4,-7670.3914,1346706.0944400004]
["2025-07-24T12:43:17.000000000",564.87,533.0,30.31,33.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1188,8,0.0,1018116.4,0.0,1346801.4651600001]
["2025-07-24T12:43:17.000000000",564.87,645.0,0.0,0.01,0.001,0.0,0,0,78.73,81.93,-0.999,0.0,0,5,0.0,1018116.4,0.0,1346801.4651600001]
["2025-07-24T12:43:29.000000000",564.87,576.0,0.0,0.01,0.004,0.003,1787,1071,10.16,12.34,-0.996,0.003,0,0,536.1,1020682.8999999999,3028.2680700000005,1346110.6291499997]
["2025-07-24T12:43:53.000000000",564.875,553.0,10.94,12.91,1.0,0.0,191,80,0.01,0.02,-0.009,0.005,2933,4467,1466.5,1021487.8999999999,-8283.891875,1353229.8016249991]
["2025-07-24T12:44:06.000000000",564.88,528.0,35.36,38.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1019849.2,0.0,1356176.3313599997]
["2025-07-24T12:44:06.000000000",564.88,563.0,2.09,2.12,0.815,0.127,3189,20674,0.22,0.23,-0.186,0.127,4397,85498,96342.2,1019849.2,-86661.63008,1356176.3313599997]
["2025-07-24T12:44:18.000000000",564.83,576.0,0.0,0.01,0.004,0.003,1787,1071,10.16,12.32,-0.996,0.003,0,0,536.1,1019849.2,3028.0536300000003,1356056.2902600002]
["2025-07-24T12:44:30.000000000",564.84,551.0,13.07,14.77,1.0,0.0,30,25,0.01,0.02,-0.008,0.004,2644,2904,1057.6000000000001,1023992.8999999998,-5973.747840000001,1327906.6441200003]
["2025-07-24T12:44:55.000000000",564.83,528.0,35.37,38.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1027905.3999999999,0.0,1321806.1287200002]
["2025-07-24T12:44:55.000000000",564.83,590.0,0.0,0.01,0.002,0.001,160,2,24.19,26.32,-0.998,0.001,0,0,16.0,1027905.3999999999,90.37280000000001,1321806.1287200002]
["2025-07-24T12:45:07.000000000",564.82,571.0,0.01,0.02,0.015,0.013,2218,10693,5.82,6.52,-0.985,0.013,138,138,3062.8,1030444.5999999999,15272.7328,1333802.09648]
["2025-07-24T12:45:19.000000000",564.79,552.0,11.84,13.9,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3268,1358.0,1032919.9999999998,-7669.848199999999,1309334.58372]
["2025-07-24T12:45:31.000000000",564.82,527.0,36.35,39.15,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1032919.9999999998,0.0,1309404.1317599998]
["2025-07-24T12:45:44.000000000",564.83,610.0,0.0,0.01,0.001,0.0,0,0,43.85,46.64,-0.999,0.0,0,0,0.0,1032883.5,0.0,1341825.3984100001]
["2025-07-24T12:45:55.000000000",564.819,571.0,0.01,0.02,0.015,0.013,2218,10693,5.58,6.28,-0.985,0.013,138,138,3062.8,1029113.8999999999,15272.705759999999,1339783.9923210004]
["2025-07-24T12:46:08.000000000",564.76,546.0,17.83,19.85,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1212,146.0,1030495.5999999997,-824.5495999999999,1278212.27184]
["2025-07-24T12:46:20.000000000",564.79,527.0,36.38,39.12,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1028244.6999999998,0.0,1292691.9167899997]
["2025-07-24T12:46:20.000000000",564.79,589.0,0.0,0.01,0.002,0.001,101,0,23.32,25.3,-0.998,0.001,0,0,10.100000000000001,1028244.6999999998,57.04379000000001,1292691.9167899997]
["2025-07-24T12:46:44.000000000",564.8,566.0,0.23,0.24,0.235,0.18,4193,133352,1.44,1.46,-0.765,0.18,793,34756,89748.0,1029443.7999999998,345657.60000000003,1298969.9648000002]
["2025-07-24T12:46:56.000000000",564.79,547.0,16.82,18.84,1.0,0.0,43,40,0.0,0.01,-0.003,0.001,4161,1392,416.1,1025801.3999999998,-2350.09119,1293406.3761399998]
["2025-07-24T12:47:08.000000000",564.755,522.0,41.42,44.07,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,1025755.2999999997,0.0,1281583.2731150002]
["2025-07-24T12:47:08.000000000",564.755,590.0,0.0,0.01,0.002,0.001,160,2,24.31,26.28,-0.998,0.001,0,0,16.0,1025755.2999999997,90.3608,1281583.2731150002]
["2025-07-24T12:47:32.000000000",564.77,528.0,35.42,38.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1029609.3999999998,0.0,1313024.7366799999]
["2025-07-24T12:47:45.000000000",564.73,541.0,22.8,24.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1025775.1999999997,-544.96445,1285769.3577800002]
["2025-07-24T12:47:57.000000000",564.8,522.0,41.43,44.05,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,1027153.9999999998,0.0,1263485.84]
["2025-07-24T12:47:57.000000000",564.8,584.0,0.0,0.01,0.003,0.001,61,0,18.29,20.25,-0.997,0.001,0,0,6.1,1027153.9999999998,34.452799999999996,1263485.84]
["2025-07-24T12:48:09.000000000",564.79,565.0,0.6,0.62,0.451,0.22,5461,204396,0.82,0.83,-0.549,0.22,2266,115308,169994.0,1027098.4999999998,396990.8910000001,1290800.99987]
["2025-07-24T12:48:34.000000000",564.62,542.0,21.76,23.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1034149.3999999999,-520.01502,1250636.6877199996]
["2025-07-24T12:48:46.000000000",564.67,505.0,58.08,61.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1037307.8999999997,0.0,1216299.74467]
["2025-07-24T12:48:46.000000000",564.67,585.0,0.0,0.01,0.002,0.001,495,105,19.39,21.3,-0.998,0.001,0,0,49.5,1037307.8999999997,279.51165,1216299.74467]
["2025-07-24T12:48:58.000000000",564.69,560.0,4.67,4.84,0.942,0.03,2447,1632,0.06,0.07,-0.053,0.037,7337,24505,34487.9,1034537.5999999996,-111841.93671000002,1223695.6531800001]
["2025-07-24T12:49:10.000000000",564.73,540.0,23.72,25.81,1.0,0.0,165,23,0.0,0.01,-0.002,0.001,2930,101,293.0,1034239.1999999998,-1654.6589000000001,1253941.1749800006]
["2025-07-24T12:49:33.000000000",564.78,505.0,58.1,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1028830.6999999997,0.0,1298001.6815399993]
["2025-07-24T12:49:33.000000000",564.78,579.0,0.0,0.01,0.003,0.002,168,6,13.38,15.24,-0.997,0.002,0,0,33.6,1028830.6999999997,189.76608000000002,1298001.6815399993]
["2025-07-24T12:49:45.000000000",564.745,560.0,4.73,4.86,0.943,0.029,2447,1632,0.06,0.07,-0.052,0.036,7337,24519,33509.5,1031462.6999999997,-109091.22690499999,1306360.7923150004]
["2025-07-24T12:49:58.000000000",564.79,541.0,22.72,24.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1035328.8999999998,-545.02235,1264102.2469900001]
["2025-07-24T12:50:10.000000000",564.82,500.0,63.12,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1032614.7,0.0,1314474.5209]
["2025-07-24T12:50:22.000000000",564.79,580.0,0.0,0.01,0.003,0.002,762,14,14.4,16.26,-0.997,0.002,4,4,153.2,1028205.1999999998,856.2216399999999,1314919.2272399997]
["2025-07-24T12:50:22.000000000",564.79,620.0,0.0,0.01,0.001,0.0,0,0,53.58,56.81,-0.999,0.0,0,0,0.0,1028205.1999999998,0.0,1314919.2272399997]
["2025-07-24T12:50:46.000000000",564.69,535.0,28.11,31.35,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,75,290.4,1034523.7999999998,-1639.85976,1257547.6893000007]
["2025-07-24T12:50:59.000000000",564.665,500.0,63.06,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1037424.4999999998,0.0,1225841.9771349998]
["2025-07-24T12:50:59.000000000",564.665,578.0,0.0,0.01,0.003,0.002,568,2379,12.39,14.24,-0.997,0.002,0,0,113.60000000000001,1037424.4999999998,641.4594400000001,1225841.9771349998]
["2025-07-24T12:51:23.000000000",564.66,555.0,9.47,10.41,1.0,0.0,465,266,0.02,0.03,-0.016,0.009,4260,5836,3833.9999999999995,1033834.8999999997,-21649.064399999996,1215938.2793399997]
["2025-07-24T12:51:35.000000000",564.71,530.0,33.37,36.38,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1033834.8999999997,0.0,1216045.94929]
["2025-07-24T12:51:35.000000000",564.71,630.0,0.0,0.01,0.001,0.0,14,0,63.48,66.93,-0.999,0.0,0,0,0.0,1033834.8999999997,0.0,1216045.94929]
["2025-07-24T12:51:47.000000000",564.75,579.0,0.0,0.01,0.003,0.002,168,6,13.44,15.34,-0.997,0.002,0,0,33.6,1034621.0999999997,189.75600000000003,1248937.2832500003]
["2025-07-24T12:52:11.000000000",564.74,550.0,14.19,14.95,1.0,0.0,274,57,0.01,0.02,-0.007,0.003,7867,4480,2360.1,1032334.8999999998,-13328.428740000001,1263852.5413799996]
["2025-07-24T12:52:23.000000000",564.76,525.0,38.11,41.3,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1035532.7999999998,0.0,1300219.8395200002]
["2025-07-24T12:52:23.000000000",564.76,630.0,0.0,0.01,0.001,0.0,14,0,63.5,66.9,-0.999,0.0,0,0,0.0,1035532.7999999998,0.0,1300219.8395200002]
["2025-07-24T12:52:35.000000000",564.79,573.0,0.0,0.01,0.005,0.005,3159,9542,7.44,9.24,-0.995,0.005,5,18,1582.0,1035532.7999999998,8906.738299999999,1300288.90708]
["2025-07-24T12:52:47.000000000",564.75,554.0,10.53,11.44,1.0,0.0,332,43,0.02,0.03,-0.014,0.007,2937,4376,2055.9,1029778.5999999996,-11610.695250000002,1295486.8020000004]
["2025-07-24T12:53:11.000000000",564.8,525.0,38.12,41.3,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1028354.1999999998,0.0,1297966.8800000004]
["2025-07-24T12:53:11.000000000",564.8,605.0,0.0,0.01,0.001,0.0,26,0,38.49,41.88,-0.999,0.0,0,0,0.0,1028354.1999999998,0.0,1297966.8800000004]
["2025-07-24T12:53:23.000000000",564.825,574.0,0.0,0.01,0.005,0.004,1008,2364,8.42,10.29,-0.995,0.004,0,0,403.2,1028781.9,2277.3744,1326567.7638750006]
["2025-07-24T12:53:35.000000000",564.85,549.0,14.85,16.67,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1407,789.6,1028781.9,-4460.055600000001,1326626.47975]
["2025-07-24T12:53:47.000000000",564.86,561.0,3.86,3.98,0.924,0.048,3101,6175,0.08,0.09,-0.073,0.053,3634,23301,34145.00000000001,1032615.6,-24714.884439999994,1336433.9061600002]
["2025-07-24T12:53:59.000000000",564.86,605.0,0.0,0.01,0.001,0.0,26,0,38.52,41.84,-0.999,0.0,0,0,0.0,1028401.7999999998,0.0,1377199.85236]
["2025-07-24T12:54:11.000000000",564.885,568.0,0.03,0.04,0.046,0.052,12325,42293,3.06,3.22,-0.954,0.052,299,4922,65644.8,1029546.2999999998,353251.96452,1386969.4840049993]
["2025-07-24T12:54:23.000000000",564.87,549.0,14.89,16.67,1.0,0.0,11,4,0.01,0.02,-0.007,0.003,2632,1407,789.6,-1517377976.1000001,-4460.21352,8578438545.482489]
["2025-07-24T12:54:35.000000000",564.9,524.0,39.17,42.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,-1517377976.1000001,0.0,8578894142.6223]
["2025-07-24T12:54:35.000000000",564.9,600.0,0.0,0.01,0.002,0.0,108,13,33.64,36.84,-0.998,0.0,0,0,0.0,-1517377976.1000001,0.0,8578894142.6223]
["2025-07-24T12:54:59.000000000",564.9,569.0,0.01,0.02,0.021,0.025,3056,23209,3.37,4.21,-0.979,0.025,94,744,7875.0,1030965.3,41830.84500000001,1383874.5081000002]
["2025-07-24T12:55:11.000000000",564.9,544.0,19.92,21.77,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,1030683.8999999999,-540.6093,1394173.7649000003]
["2025-07-24T12:55:23.000000000",564.9,525.0,38.18,41.25,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1030683.8999999999,0.0,1394173.7649000003]
["2025-07-24T12:55:23.000000000",564.9,578.0,0.0,0.01,0.003,0.002,568,2379,12.27,14.2,-0.997,0.002,0,0,113.60000000000001,1030683.8999999999,641.7264,1394173.7649000003]
["2025-07-24T12:55:35.000000000",564.87,567.0,0.07,0.08,0.098,0.106,4824,67115,2.12,2.28,-0.902,0.106,380,7819,55162.4,1028514.6999999998,266089.92167999997,1394698.4870699998]
["2025-07-24T12:55:59.000000000",564.92,544.0,19.95,21.77,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,1027981.7999999998,-540.62844,1436654.8310399996]
["2025-07-24T12:56:11.000000000",564.87,515.0,48.2,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1030965.3,0.0,1383801.01503]
["2025-07-24T12:56:11.000000000",564.87,587.0,0.0,0.01,0.002,0.001,47,0,21.2,23.18,-0.998,0.001,0,5,4.7,1030965.3,26.54889,1383801.01503]
["2025-07-24T12:56:23.000000000",564.86,568.0,0.03,0.04,0.046,0.052,12325,42342,3.13,3.32,-0.954,0.052,299,4927,65644.8,1030965.3,353236.33071999997,1383776.5173399998]
["2025-07-24T12:56:47.000000000",564.91,539.0,24.96,26.88,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,1027033.6999999996,-259.85859999999997,1410847.4724299998]
["2025-07-24T12:56:59.000000000",564.875,520.0,43.22,46.36,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,1031721.1999999998,0.0,1363319.0339999993]
["2025-07-24T12:57:11.000000000",564.905,522.0,41.23,44.15,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,640,0,0.0,1028514.6999999998,0.0,1394784.9042049998]
["2025-07-24T12:57:11.000000000",564.905,562.0,3.01,3.04,0.89,0.077,2966,12386,0.12,0.13,-0.11,0.08,6579,58256,75470.2,1028514.6999999998,-168306.66589000003,1394784.9042049998]
["2025-07-24T12:57:24.000000000",564.91,543.0,20.92,22.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1028514.6999999998,-415.20885,1394797.2495099998]
["2025-07-24T12:57:36.000000000",564.89,645.0,0.0,0.01,0.001,0.0,0,0,78.54,81.96,-0.999,0.0,0,5,0.0,1029779.2999999998,0.0,1410580.6052100002]
["2025-07-24T12:57:48.000000000",564.84,582.0,0.0,0.01,0.003,0.001,37,1,16.23,18.17,-0.997,0.001,0,0,3.6999999999999997,1029546.2999999998,20.899079999999998,1386858.9949200004]
["2025-07-24T12:58:01.000000000",564.88,563.0,2.07,2.09,0.819,0.128,3189,21296,0.2,0.21,-0.182,0.128,4397,87705,97100.8,1033895.7,-87344.00512,1392698.6477599998]
["2025-07-24T12:58:13.000000000",564.91,538.0,26.8,27.89,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,1034575.6999999997,-223.13945,1415936.18171]
["2025-07-24T12:58:25.000000000",564.94,515.0,48.02,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1026876.5999999999,0.0,1422483.8937199994]
["2025-07-24T12:58:37.000000000",564.93,577.0,0.0,0.01,0.004,0.002,352,1533,11.17,13.15,-0.996,0.002,0,0,70.39999999999999,1026876.5999999999,397.7107199999999,1422458.7143399997]
["2025-07-24T12:58:50.000000000",564.965,543.0,20.95,22.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1030465.8999999998,-415.24927500000007,1436039.9012650002]
["2025-07-24T12:59:03.000000000",565.065,539.0,25.07,26.89,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,1025580.8999999998,-259.92990000000003,1519313.4331650008]
["2025-07-24T12:59:03.000000000",565.065,645.0,0.0,0.01,0.001,0.0,0,0,78.47,81.93,-0.999,0.0,0,5,0.0,1025580.8999999998,0.0,1519313.4331650008]
["2025-07-24T12:59:15.000000000",565.09,583.0,0.0,0.01,0.003,0.001,32,30,17.02,19.14,-0.997,0.001,0,0,3.2,1024238.9999999997,18.082880000000003,1533058.6551399997]
["2025-07-24T12:59:39.000000000",565.04,556.0,8.12,9.17,1.0,0.0,285,167,0.02,0.03,-0.017,0.01,3370,4036,3370.0000000000005,1026678.7999999998,-19041.848,1519955.3398399998]
["2025-07-24T12:59:51.000000000",564.99,537.0,27.04,29.04,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,1030576.4999999997,-858.21981,1537489.7723100004]
["2025-07-24T13:00:04.000000000",564.95,510.0,53.09,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1032689.8999999997,0.0,1493735.1443499997]
["2025-07-24T13:00:04.000000000",564.95,580.0,0.0,0.01,0.003,0.002,762,14,14.06,16.01,-0.997,0.002,4,4,153.2,1032689.8999999997,856.4642,1493735.1443499997]
["2025-07-24T13:00:17.000000000",564.985,583.0,0.0,0.01,0.003,0.001,32,30,17.11,19.11,-0.997,0.001,0,0,3.2,1030529.3999999998,18.079520000000002,1470297.7545099999]
["2025-07-24T13:00:41.000000000",564.94,537.0,27.04,29.02,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,1031750.8999999997,-858.1438600000001,1443787.2161799993]
["2025-07-24T13:00:41.000000000",564.94,635.0,0.0,0.01,0.001,0.0,0,0,68.44,71.92,-0.999,0.0,0,0,0.0,1031750.8999999997,0.0,1443787.2161799993]
["2025-07-24T13:00:53.000000000",564.98,580.0,0.0,0.01,0.003,0.002,762,14,14.12,15.99,-0.997,0.002,4,4,153.2,1031750.8999999997,856.50968,1443889.44206]
["2025-07-24T13:01:05.000000000",565.025,556.0,8.04,9.11,1.0,0.0,285,167,0.02,0.03,-0.017,0.01,3370,4036,3370.0000000000005,1027443.5999999997,-19041.342500000002,1492535.0084500003]
["2025-07-24T13:01:30.000000000",565.035,535.0,28.06,31.59,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2904,80,290.4,1028636.5999999997,-1640.8616399999999,1526613.8231399995]
["2025-07-24T13:01:43.000000000",565.04,505.0,58.06,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1025864.9999999999,0.0,1528290.8099199997]
["2025-07-24T13:01:43.000000000",565.04,579.0,0.0,0.01,0.003,0.002,168,6,13.23,15.04,-0.997,0.002,0,0,33.6,1025864.9999999999,189.85344,1528290.8099199997]
["2025-07-24T13:01:55.000000000",565.01,561.0,3.98,4.14,0.933,0.042,3101,6218,0.07,0.08,-0.064,0.047,3634,23439,30104.000000000004,1025864.9999999999,-22914.54555999999,1528209.66748]
["2025-07-24T13:02:07.000000000",564.976,640.0,0.0,0.01,0.001,0.0,0,0,73.48,76.9,-0.999,0.0,0,12,0.0,1027103.7999999997,0.0,1496893.7424319999]
["2025-07-24T13:02:19.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,73.48,76.9,-0.999,0.0,0,12,0.0,1034517.2999999997,0.0,1518744.0549499998]
["2025-07-24T13:02:32.000000000",564.985,581.0,0.0,0.01,0.003,0.002,169,1,15.11,17.03,-0.997,0.002,0,0,33.800000000000004,1032800.2999999998,190.96493000000004,1494451.428245]
["2025-07-24T13:02:44.000000000",565.02,557.0,7.85,8.12,1.0,0.0,552,239,0.03,0.04,-0.023,0.014,9726,4851,13616.400000000001,1031989.1999999997,-76935.38328000001,1499126.88456]
["2025-07-24T13:02:56.000000000",565.04,539.0,25.04,26.97,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,1031989.1999999997,-259.91839999999996,1499179.9491199998]
["2025-07-24T13:03:08.000000000",565.0,520.0,43.13,46.53,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,1027870.1999999997,0.0,1528770.2200000004]
["2025-07-24T13:03:21.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.23,14.99,-0.997,0.002,0,0,33.6,1032531.0999999995,189.84336,1538154.40849]
["2025-07-24T13:03:33.000000000",565.05,561.0,4.03,4.19,0.932,0.042,3101,6218,0.07,0.08,-0.065,0.048,3634,23512,30467.400000000005,1032367.8999999996,-24969.5595,1524626.38575]
["2025-07-24T13:03:45.000000000",565.06,555.0,9.66,10.4,1.0,0.0,465,266,0.02,0.03,-0.015,0.008,4260,5851,3408.0,1022823.7999999998,-19257.244799999997,1505508.5700399994]
["2025-07-24T13:03:57.000000000",565.08,510.0,53.16,56.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1022823.7999999998,0.0,1505561.8567200007]
["2025-07-24T13:03:57.000000000",565.08,586.0,0.0,0.01,0.002,0.001,0,1,20.07,21.98,-0.998,0.001,0,5,0.0,1022823.7999999998,0.0,1505561.8567200007]
["2025-07-24T13:04:22.000000000",565.155,559.0,5.74,6.22,0.955,0.012,1168,820,0.04,0.05,-0.034,0.023,4369,9068,11450.3,1020870.9999999997,-48869.51800499999,1526047.3553399993]
["2025-07-24T13:04:34.000000000",565.17,541.0,23.14,25.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1211709.8000000005,-545.38905,2702280.1008599997]
["2025-07-24T13:04:46.000000000",565.17,523.0,40.2,43.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1006900.0999999995,0.0,1586481.35979]
["2025-07-24T13:04:46.000000000",565.17,585.0,0.0,0.01,0.002,0.001,495,105,19.07,20.85,-0.998,0.001,0,0,49.5,1006900.0999999995,279.75915,1586481.35979]
["2025-07-24T13:04:58.000000000",565.19,567.0,0.09,0.1,0.122,0.128,4824,67379,1.9,1.94,-0.878,0.128,380,7906,66611.2,1006900.0999999995,321498.15808,1586537.5015300005]
["2025-07-24T13:05:10.000000000",565.18,630.0,0.0,0.01,0.001,0.0,14,0,63.46,66.78,-0.999,0.0,0,0,0.0,1008397.9999999998,0.0,1601200.1544]
["2025-07-24T13:05:34.000000000",565.2,521.0,42.23,45.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,1011785.4999999997,0.0,1594317.8555999997]
["2025-07-24T13:05:34.000000000",565.2,589.0,0.0,0.01,0.002,0.001,101,0,23.06,24.91,-0.998,0.001,0,0,10.100000000000001,1011785.4999999997,57.085200000000015,1594317.8555999997]
["2025-07-24T13:05:46.000000000",565.225,565.0,0.77,0.79,0.554,0.24,5461,216305,0.55,0.56,-0.447,0.239,2266,121538,185221.4,1010215.9999999998,434695.32985,1640051.2077499998]
["2025-07-24T13:05:59.000000000",565.23,547.0,17.24,19.25,1.0,0.0,43,41,0.0,0.01,-0.003,0.001,4161,1423,416.1,1006910.1999999996,-2351.92203,1639751.4478200006]
["2025-07-24T13:06:22.000000000",565.338,520.0,43.35,46.5,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,489,0,0.0,992782.9999999997,0.0,1710424.46562]
["2025-07-24T13:06:22.000000000",565.338,588.0,0.0,0.01,0.002,0.001,0,0,21.76,23.87,-0.998,0.001,0,0,0.0,992782.9999999997,0.0,1710424.46562]
["2025-07-24T13:06:34.000000000",565.31,570.0,0.01,0.02,0.019,0.02,6296,13345,3.88,5.42,-0.981,0.02,52,325,12696.0,991257.8999999998,70595.91279999999,1713887.0721499994]
["2025-07-24T13:06:46.000000000",565.32,546.0,18.36,20.06,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1213,146.0,1181325.4000000001,-825.3672,2767096.678080001]
["2025-07-24T13:06:59.000000000",565.38,541.0,23.38,25.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1181325.4000000001,-545.5917,2767390.36272]
["2025-07-24T13:07:11.000000000",565.33,600.0,0.0,0.01,0.002,0.0,108,13,33.58,36.6,-0.998,0.0,0,0,0.0,988313.8999999999,0.0,1744356.8081500004]
["2025-07-24T13:07:23.000000000",565.35,568.0,0.03,0.04,0.051,0.065,12325,42691,2.63,2.78,-0.949,0.065,299,5373,82056.0,992989.2999999998,441928.4415,1744987.2613499998]
["2025-07-24T13:07:35.000000000",565.325,550.0,15.24,15.4,1.0,0.0,274,57,0.01,0.02,-0.007,0.003,7867,4490,2360.1,990582.3999999998,-13342.235325,1753995.4354000005]
["2025-07-24T13:07:47.000000000",565.36,526.0,37.39,40.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,1053121.7000000007,0.0,2064055.29784]
["2025-07-24T13:07:59.000000000",565.33,595.0,0.0,0.01,0.002,0.001,288,0,28.59,31.59,-0.998,0.001,0,0,28.800000000000004,1053121.7000000007,162.81504000000004,2063945.7717700005]
["2025-07-24T13:08:11.000000000",565.31,573.0,0.0,0.01,0.005,0.005,3159,9556,6.72,8.74,-0.995,0.005,5,18,1582.0,994586.0999999997,8914.938699999999,1734161.3499899993]
["2025-07-24T13:08:23.000000000",565.32,549.0,15.4,17.28,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1512,263.2,997944.3999999997,-1487.92224,1729452.9487199998]
["2025-07-24T13:08:35.000000000",565.375,580.0,0.0,0.01,0.003,0.002,762,14,13.76,15.67,-0.997,0.002,4,4,153.2,994481.8999999997,857.1084999999999,1754203.146875]
["2025-07-24T13:08:35.000000000",565.375,600.0,0.0,0.01,0.002,0.0,108,13,33.6,36.58,-0.998,0.0,0,0,0.0,994481.8999999997,0.0,1754203.146875]
["2025-07-24T13:09:00.000000000",565.45,571.0,0.01,0.02,0.017,0.016,2218,10700,4.9,5.97,-0.983,0.016,138,140,3769.6,990134.3999999996,18818.176000000003,1801118.8378000003]
["2025-07-24T13:09:12.000000000",565.485,553.0,11.43,13.29,1.0,0.0,191,80,0.01,0.02,-0.009,0.004,2933,4505,1173.2,985446.6999999997,-6634.270020000001,1817352.8655749997]
["2025-07-24T13:09:24.000000000",565.47,529.0,34.75,37.52,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,0,0.0,985674.6999999996,0.0,1819698.8586299994]
["2025-07-24T13:09:24.000000000",565.47,625.0,0.0,0.01,0.001,0.0,5,0,58.46,61.63,-0.999,0.0,0,0,0.0,985674.6999999996,0.0,1819698.8586299994]
["2025-07-24T13:09:37.000000000",565.475,579.0,0.0,0.01,0.003,0.002,168,6,12.76,14.74,-0.997,0.002,0,0,33.6,986085.8999999997,189.99960000000004,1807838.8428250002]
["2025-07-24T13:10:00.000000000",565.53,552.0,12.49,14.3,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3274,1358.0,980596.4999999997,-7679.8974,1867830.7874100003]
["2025-07-24T13:10:13.000000000",565.54,534.0,29.58,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,980596.4999999997,0.0,1867863.81538]
["2025-07-24T13:10:25.000000000",565.59,515.0,48.58,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,975995.8999999998,0.0,1885014.7541099999]
["2025-07-24T13:10:25.000000000",565.59,577.0,0.0,0.01,0.004,0.003,352,1533,10.76,12.74,-0.996,0.003,0,0,105.60000000000001,975995.8999999998,597.2630400000002,1885014.7541099999]
["2025-07-24T13:10:37.000000000",565.57,559.0,6.09,6.67,0.958,0.005,1168,823,0.03,0.04,-0.027,0.018,4369,9147,8448.2,969384.5999999995,-41174.62714,1908209.42606]
["2025-07-24T13:11:02.000000000",565.65,532.0,31.66,34.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,959743.0999999997,0.0,1915584.4723499997]
["2025-07-24T13:11:02.000000000",565.65,640.0,0.0,0.01,0.001,0.0,0,0,72.96,76.39,-0.999,0.0,0,12,0.0,959743.0999999997,0.0,1915584.4723499997]
["2025-07-24T13:11:14.000000000",565.66,582.0,0.0,0.01,0.003,0.002,37,1,15.45,17.63,-0.997,0.002,0,0,7.3999999999999995,959743.0999999997,41.858839999999994,1915618.3375399993]
["2025-07-24T13:11:26.000000000",565.64,558.0,6.7,7.85,1.0,0.0,472,119,0.02,0.03,-0.019,0.012,8111,9928,9733.2,960499.2999999997,-55054.872480000005,1924349.7030000004]
["2025-07-24T13:11:50.000000000",565.7,537.0,27.03,30.06,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,1519,39,151.9,955208.0999999997,-859.2983000000002,1914003.5225]
["2025-07-24T13:11:50.000000000",565.7,562.0,3.66,3.8,0.935,0.046,2966,13159,0.06,0.07,-0.063,0.052,6579,59319,47854.4,955208.0999999997,-116348.65040000001,1914003.5225]
["2025-07-24T13:12:02.000000000",565.72,580.0,0.0,0.01,0.003,0.002,762,14,13.56,15.39,-0.997,0.002,4,4,153.2,952789.5999999999,857.63152,2008065.0032800005]
["2025-07-24T13:12:15.000000000",565.72,562.0,3.67,3.85,0.935,0.044,2966,13161,0.06,0.07,-0.062,0.05,6579,59420,45945.40000000001,952789.5999999999,-112264.87112000004,2008065.0032800005]
["2025-07-24T13:12:28.000000000",565.74,538.0,26.79,28.57,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,954053.2999999998,-223.4673,2001121.3844999997]
["2025-07-24T13:12:52.000000000",565.73,505.0,58.84,62.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,951281.5999999997,0.0,1990963.4058600003]
["2025-07-24T13:12:52.000000000",565.73,579.0,0.0,0.01,0.003,0.002,168,6,12.38,14.47,-0.997,0.002,0,0,33.6,951281.5999999997,190.08528,1990963.4058600003]
["2025-07-24T13:13:04.000000000",565.775,561.0,4.64,4.84,0.948,0.026,3101,6228,0.05,0.06,-0.047,0.034,3634,24506,20418.2,943406.9999999999,-24288.72075000001,2011625.45955]
["2025-07-24T13:13:16.000000000",565.795,543.0,21.78,23.69,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,943406.9999999999,-415.85932499999996,2011696.5699899998]
["2025-07-24T13:13:28.000000000",565.81,515.0,48.9,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,943074.4999999998,0.0,2033535.28525]
["2025-07-24T13:13:40.000000000",565.92,587.0,0.0,0.01,0.002,0.001,47,0,20.39,22.4,-0.998,0.001,0,5,4.7,936701.7999999998,26.59824,2081800.1030399997]
["2025-07-24T13:13:52.000000000",565.9,565.0,1.21,1.24,0.714,0.196,5461,228047,0.34,0.35,-0.287,0.194,2266,128149,150996.0,938997.0,356942.5568,2198244.2090000007]
["2025-07-24T13:14:04.000000000",565.94,541.0,24.02,25.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,940907.9999999999,-546.1321,2159975.6590400008]
["2025-07-24T13:14:18.000000000",565.995,523.0,41.15,44.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,940907.9999999999,0.0,2160185.5729199997]
["2025-07-24T13:14:18.000000000",565.995,585.0,0.0,0.01,0.003,0.001,495,105,18.19,20.09,-0.997,0.001,0,2,49.5,940907.9999999999,280.167525,2160185.5729199997]
["2025-07-24T13:14:42.000000000",565.97,564.0,2.11,2.15,0.849,0.122,10316,94509,0.15,0.16,-0.153,0.122,5688,151290,195248.8,936895.9,319555.71751999995,2189280.0602699993]
["2025-07-24T13:14:54.000000000",565.99,546.0,19.01,20.71,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1213,146.0,940452.4999999999,-826.3454000000002,2223799.047570001]
["2025-07-24T13:15:06.000000000",566.03,523.0,41.22,44.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,933991.5999999997,0.0,2188517.6370199993]
["2025-07-24T13:15:19.000000000",566.025,546.0,19.01,20.71,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1213,146.0,937331.4,-826.3965,2212575.8762999987]
["2025-07-24T13:15:19.000000000",566.025,573.0,0.0,0.01,0.006,0.006,3159,9561,6.16,8.07,-0.994,0.006,5,18,1898.4,937331.4,10711.4571,2212575.8762999987]
["2025-07-24T13:15:43.000000000",566.18,548.0,17.16,18.99,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,927641.5,-1648.71616,2242029.204139999]
["2025-07-24T13:15:55.000000000",566.19,531.0,33.48,36.35,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,924560.2,0.0,2290750.385759999]
["2025-07-24T13:15:55.000000000",566.19,605.0,0.0,0.01,0.001,0.0,26,0,37.65,40.7,-0.999,0.0,0,0,0.0,924560.2,0.0,2290750.385759999]
["2025-07-24T13:16:07.000000000",566.12,576.0,0.0,0.01,0.004,0.003,1787,1071,8.92,11.05,-0.996,0.003,0,0,536.1,928972.6999999998,3034.96932,2271158.5176400007]
["2025-07-24T13:16:32.000000000",565.911,556.0,8.96,9.99,1.0,0.0,285,215,0.01,0.02,-0.01,0.006,3370,4223,2022.0,943276.2,-11442.72042,2236401.0444600005]
["2025-07-24T13:16:44.000000000",565.92,532.0,32.68,35.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,946460.0999999999,0.0,2175824.88144]
["2025-07-24T13:16:44.000000000",565.92,610.0,0.0,0.01,0.001,0.0,0,0,42.6,45.57,-0.999,0.0,0,0,0.0,946460.0999999999,0.0,2175824.88144]
["2025-07-24T13:16:56.000000000",565.85,575.0,0.0,0.01,0.005,0.004,2392,2508,8.19,9.87,-0.995,0.004,47,36,975.6,949202.9999999998,5307.673,2145165.6424999996]
["2025-07-24T13:17:08.000000000",565.8,557.0,8.33,8.87,1.0,0.0,552,246,0.02,0.03,-0.017,0.01,9726,5009,9726.0,954276.2999999998,-55029.708,2115721.4010000005]
["2025-07-24T13:17:33.000000000",565.815,536.0,28.47,31.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,963304.2999999997,-2405.84538,2057291.4578850002]
["2025-07-24T13:17:33.000000000",565.815,630.0,0.0,0.01,0.001,0.0,14,0,62.48,65.74,-0.999,0.0,0,0,0.0,963304.2999999997,0.0,2057291.4578850002]
["2025-07-24T13:17:45.000000000",565.86,580.0,0.0,0.01,0.003,0.002,762,14,13.31,15.07,-0.997,0.002,4,4,153.2,955787.5999999999,857.8437600000001,2117912.125199999]
["2025-07-24T13:17:57.000000000",565.82,562.0,3.87,3.97,0.936,0.042,2966,13619,0.06,0.07,-0.061,0.049,6579,59910,44694.3,956808.4999999999,-111918.63018000004,2137392.40566]
["2025-07-24T13:18:09.000000000",565.82,538.0,26.86,28.83,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,956962.3999999999,-223.49890000000005,2113844.6747199995]
["2025-07-24T13:18:33.000000000",565.87,505.0,59.3,62.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,958969.6999999998,0.0,2125391.3097699997]
["2025-07-24T13:18:33.000000000",565.87,533.0,31.5,34.14,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,8,0.0,958969.6999999998,0.0,2125391.3097699997]
["2025-07-24T13:18:46.000000000",565.864,560.0,5.81,6.03,0.958,0.008,2447,1758,0.03,0.04,-0.029,0.021,7337,26956,17365.3,949574.5999999999,-76109.273864,2155987.1091200006]
["2025-07-24T13:18:58.000000000",565.831,542.0,22.84,24.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,948140.9999999999,-521.1303510000001,2146676.8076879997]
["2025-07-24T13:19:10.000000000",565.845,510.0,54.56,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,952260.6999999997,0.0,2110829.8855350004]
["2025-07-24T13:19:22.000000000",565.89,583.0,0.0,0.01,0.003,0.001,32,30,16.28,18.19,-0.997,0.001,0,0,3.2,944654.6999999998,18.10848,2174366.1158700003]
["2025-07-24T13:19:34.000000000",565.84,559.0,6.77,6.93,0.958,0.004,1168,824,0.03,0.04,-0.026,0.017,4369,9325,7894.500000000001,944654.6999999998,-39383.02984000001,2174173.9967199997]
["2025-07-24T13:19:46.000000000",565.85,541.0,23.89,25.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,948734.7999999998,-546.04525,2125451.4285]
["2025-07-24T13:19:59.000000000",565.87,523.0,41.29,44.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,948712.9999999998,0.0,2124935.78442]
["2025-07-24T13:20:11.000000000",565.87,572.0,0.0,0.01,0.006,0.007,6703,8228,5.21,7.16,-0.994,0.007,25,89,4709.599999999999,948144.5999999999,26452.159020000003,2139170.8101399997]
["2025-07-24T13:20:23.000000000",565.81,563.0,2.79,2.96,0.905,0.077,3189,22565,0.09,0.1,-0.095,0.08,4397,92536,59731.299999999996,951553.0999999996,-60092.98266999999,2074150.25867]
["2025-07-24T13:20:36.000000000",565.9,545.0,20.31,21.13,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,2116,327.09999999999997,949248.5999999997,-1851.0589,2168707.6244000006]
["2025-07-24T13:20:48.000000000",565.86,521.0,43.34,46.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,949248.5999999997,0.0,2168554.3317599995]
["2025-07-24T13:20:48.000000000",565.86,589.0,0.0,0.01,0.002,0.001,101,0,22.27,24.13,-0.998,0.001,0,0,10.100000000000001,949248.5999999997,57.151860000000006,2168554.3317599995]
["2025-07-24T13:21:12.000000000",565.89,562.0,3.73,4.02,0.936,0.041,2966,13627,0.06,0.07,-0.06,0.048,6579,60090,43739.8,946996.9999999999,-109887.91554000002,2150908.2777]
["2025-07-24T13:21:24.000000000",565.91,544.0,20.88,22.86,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,949876.0999999997,-541.57587,2168065.1578300004]
["2025-07-24T13:21:36.000000000",565.9,526.0,38.36,41.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,951410.6999999997,0.0,2159231.6289000004]
["2025-07-24T13:21:36.000000000",565.9,588.0,0.0,0.01,0.002,0.001,0,0,21.27,23.12,-0.998,0.001,0,0,0.0,951410.6999999997,0.0,2159231.6289000004]
["2025-07-24T13:21:48.000000000",565.87,645.0,0.0,0.01,0.001,0.0,0,0,77.36,80.74,-0.999,0.0,0,5,0.0,951410.6999999997,0.0,2159117.1617699997]
["2025-07-24T13:22:13.000000000",565.79,548.0,16.9,18.82,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,959770.0999999999,-1647.5804799999999,2087583.48141]
["2025-07-24T13:22:25.000000000",565.79,524.0,40.75,42.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,960769.1999999997,0.0,2094941.58036]
["2025-07-24T13:22:25.000000000",565.79,600.0,0.0,0.01,0.002,0.0,108,13,32.48,35.56,-0.998,0.0,0,0,0.0,960769.1999999997,0.0,2094941.58036]
["2025-07-24T13:22:37.000000000",565.82,568.0,0.05,0.06,0.079,0.095,12325,45950,2.23,2.49,-0.921,0.095,299,5886,119928.0,957484.6999999997,646432.3754000001,2114887.48098]
["2025-07-24T13:22:49.000000000",565.86,550.0,15.34,16.66,1.0,0.0,274,57,0.0,0.01,-0.003,0.002,7867,4637,1573.4,957484.6999999997,-8903.241240000001,2115036.990539999]
["2025-07-24T13:23:13.000000000",565.825,529.0,35.45,37.88,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,0,0.0,952707.5999999999,0.0,2152857.7499000006]
["2025-07-24T13:23:13.000000000",565.825,595.0,0.0,0.01,0.002,0.001,288,0,28.14,30.19,-0.998,0.001,0,0,28.800000000000004,952707.5999999999,162.95760000000004,2152857.7499000006]
["2025-07-24T13:23:25.000000000",565.81,558.0,7.11,7.9,1.0,0.0,472,125,0.02,0.03,-0.018,0.012,8111,10081,9733.2,954607.1999999998,-55071.418920000004,2103591.050399999]
["2025-07-24T13:23:37.000000000",565.82,548.0,16.85,18.86,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,956415.3999999998,-1647.66784,2111401.4639600003]
["2025-07-24T13:23:49.000000000",565.81,530.0,34.81,36.85,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,956415.3999999998,0.0,2111364.148179999]
["2025-07-24T13:24:01.000000000",565.8,615.0,0.0,0.01,0.001,0.0,0,0,48.12,50.21,-0.999,0.0,0,0,0.0,955925.6999999998,0.0,2106330.2526]
["2025-07-24T13:24:13.000000000",565.805,571.0,0.01,0.02,0.017,0.018,2218,10778,4.39,5.3,-0.983,0.018,138,142,4240.8,956746.7999999998,21183.7392,2102423.8770499993]
["2025-07-24T13:24:25.000000000",565.78,553.0,11.84,13.81,1.0,0.0,191,80,0.01,0.02,-0.008,0.004,2933,4506,1173.2,957976.6999999997,-6637.730960000001,2091356.54714]
["2025-07-24T13:24:37.000000000",565.88,535.0,29.49,32.48,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,80,0.0,957976.6999999997,0.0,2091726.1884400006]
["2025-07-24T13:24:49.000000000",565.855,610.0,0.0,0.01,0.001,0.0,0,0,42.54,45.49,-0.999,0.0,0,0,0.0,951547.0999999999,0.0,2160408.9265250005]
["2025-07-24T13:25:01.000000000",565.86,576.0,0.0,0.01,0.004,0.003,1787,1071,9.31,11.22,-0.996,0.003,0,0,536.1,951996.3999999999,3033.5754600000005,2149865.1076799994]
["2025-07-24T13:25:13.000000000",565.83,579.0,0.0,0.01,0.003,0.002,168,6,12.29,14.16,-0.997,0.002,0,0,33.6,955383.4999999999,190.11888000000002,2155554.847350001]
["2025-07-24T13:25:25.000000000",565.82,533.0,31.79,33.87,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,8,0.0,956150.4999999998,0.0,2115989.69834]
["2025-07-24T13:25:25.000000000",565.82,645.0,0.0,0.01,0.001,0.0,0,0,77.36,80.75,-0.999,0.0,0,5,0.0,956150.4999999998,0.0,2115989.69834]
["2025-07-24T13:25:49.000000000",565.78,574.0,0.0,0.01,0.005,0.005,1008,2380,7.24,9.21,-0.995,0.005,0,0,504.0,959504.0999999999,2851.5312,2121804.56362]
["2025-07-24T13:26:01.000000000",565.79,556.0,8.85,9.86,1.0,0.0,285,215,0.01,0.02,-0.01,0.006,3370,4285,2022.0,960379.8999999998,-11440.273799999999,2085353.1372300005]
["2025-07-24T13:26:13.000000000",565.8,538.0,26.85,28.82,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,960964.6999999997,-223.49099999999999,2105177.1522]
["2025-07-24T13:26:13.000000000",565.8,640.0,0.0,0.01,0.001,0.0,0,0,72.32,75.77,-0.999,0.0,0,12,0.0,960964.6999999997,0.0,2105177.1522]
["2025-07-24T13:26:25.000000000",565.801,582.0,0.0,0.01,0.003,0.002,37,1,14.32,17.77,-0.997,0.002,0,0,7.3999999999999995,960062.5999999999,41.869274,2125871.649678]
["2025-07-24T13:26:49.000000000",565.815,536.0,28.23,31.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,958963.2999999998,-2405.84538,2117909.482095]
["2025-07-24T13:27:01.000000000",565.77,536.0,28.23,31.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,963282.7999999996,-2405.65404,2110488.4363800003]
["2025-07-24T13:27:13.000000000",565.735,510.0,54.23,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,970708.6999999998,0.0,2086722.0335249994]
["2025-07-24T13:27:13.000000000",565.735,580.0,0.0,0.01,0.003,0.002,762,14,12.32,15.77,-0.997,0.002,4,4,153.2,970708.6999999998,857.6542599999999,2086722.0335249994]
["2025-07-24T13:27:25.000000000",565.765,562.0,3.69,3.98,0.935,0.044,2966,13635,0.06,0.07,-0.062,0.05,6579,60389,45945.40000000001,965200.5999999999,-112273.80119000003,2072794.3620299997]
["2025-07-24T13:27:50.000000000",565.8,535.0,29.52,32.69,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,80,0.0,960820.3999999997,0.0,2085000.1583999998]
["2025-07-24T13:28:02.000000000",565.77,505.0,58.97,62.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,963024.6999999998,0.0,2088121.8509700005]
["2025-07-24T13:28:02.000000000",565.77,585.0,0.0,0.01,0.003,0.001,495,105,18.4,19.55,-0.997,0.001,0,2,49.5,963024.6999999998,280.05615,2088121.8509700005]
["2025-07-24T13:28:15.000000000",565.755,561.0,4.32,4.88,0.951,0.021,3101,6287,0.04,0.05,-0.041,0.032,3634,25334,18140.899999999998,964690.2999999996,-28947.986084999993,2078043.5739749991]
["2025-07-24T13:28:27.000000000",565.78,565.0,1.07,1.1,0.69,0.226,5461,234667,0.31,0.32,-0.311,0.225,2266,140137,174403.6,964104.0999999996,409814.8220799999,2105831.46266]
["2025-07-24T13:28:51.000000000",565.65,521.0,42.97,46.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,963383.3999999996,0.0,2079603.1745999993]
["2025-07-24T13:28:51.000000000",565.65,583.0,0.0,0.01,0.003,0.001,32,30,16.43,18.95,-0.997,0.001,0,0,3.2,963383.3999999996,18.1008,2079603.1745999993]
["2025-07-24T13:29:04.000000000",565.635,565.0,0.99,1.0,0.659,0.237,5461,234873,0.35,0.36,-0.342,0.236,2266,140363,182903.3,974363.8999999997,429589.0354349999,2013198.4762050002]
["2025-07-24T13:29:16.000000000",565.59,541.0,23.61,26.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,982991.0999999996,-545.79435,2006348.51445]
["2025-07-24T13:29:41.000000000",565.461,520.0,43.94,47.41,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,489,0,0.0,994380.6999999998,0.0,1900892.7144090002]
["2025-07-24T13:29:41.000000000",565.461,588.0,0.0,0.01,0.002,0.001,0,0,21.62,23.94,-0.998,0.001,0,0,0.0,994380.6999999998,0.0,1900892.7144090002]
["2025-07-24T13:29:54.000000000",565.455,564.0,1.63,1.65,0.805,0.163,10316,95911,0.18,0.19,-0.196,0.162,5688,153980,260296.4,994380.6999999998,429775.20366000006,1900872.5443950007]
["2025-07-24T13:30:07.000000000",565.52,522.0,41.97,45.41,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,994334.5999999996,0.0,1889332.1955200003]
["2025-07-24T13:30:19.000000000",565.58,521.0,42.97,46.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,982320.3999999997,0.0,1953741.8143199997]
["2025-07-24T13:30:31.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,1,19.62,21.6,-0.998,0.001,0,5,0.0,978739.0999999995,0.0,1978410.3642600002]
["2025-07-24T13:30:43.000000000",565.64,568.0,0.03,0.04,0.056,0.075,12325,46794,2.38,2.5,-0.944,0.075,299,6176,94680.0,981381.3999999997,510178.99799999996,2012275.6128000005]
["2025-07-24T13:30:56.000000000",565.58,544.0,20.63,23.41,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,984965.4999999995,-541.2600600000001,1966792.57282]
["2025-07-24T13:31:08.000000000",565.609,526.0,37.97,41.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,984965.4999999995,0.0,1966893.4197109998]
["2025-07-24T13:31:08.000000000",565.609,610.0,0.0,0.01,0.001,0.0,0,0,42.6,46.03,-0.999,0.0,0,0,0.0,984965.4999999995,0.0,1966893.4197109998]
["2025-07-24T13:31:32.000000000",565.59,567.0,0.11,0.12,0.157,0.171,4824,80579,1.5,1.54,-0.843,0.171,380,12709,88988.40000000001,983521.5999999995,429805.4151600001,1972610.5053599998]
["2025-07-24T13:31:44.000000000",565.66,561.0,4.26,4.77,0.951,0.022,3101,6297,0.04,0.05,-0.041,0.033,3634,25345,18814.4,974710.6999999997,-29244.622000000007,2016458.5457399995]
["2025-07-24T13:31:56.000000000",565.625,524.0,39.97,43.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,979263.8999999996,0.0,2000245.1406250005]
["2025-07-24T13:31:56.000000000",565.625,600.0,0.0,0.01,0.002,0.0,108,13,32.6,36.03,-0.998,0.0,0,0,0.0,979263.8999999996,0.0,2000245.1406250005]
["2025-07-24T13:32:08.000000000",565.59,574.0,0.0,0.01,0.005,0.004,1008,2380,7.49,10.15,-0.995,0.004,0,0,403.2,979263.8999999996,2280.45888,2000121.36855]
["2025-07-24T13:32:33.000000000",565.67,547.0,17.69,20.41,1.0,0.0,43,41,0.0,0.01,-0.002,0.001,4161,1428,416.1,977250.9999999997,-2353.75287,2006900.9961000003]
["2025-07-24T13:32:45.000000000",565.67,529.0,34.97,38.41,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,971638.9999999998,0.0,2031058.4991200003]
["2025-07-24T13:32:45.000000000",565.67,625.0,0.0,0.01,0.001,0.0,5,0,57.6,61.03,-0.999,0.0,0,0,0.0,971638.9999999998,0.0,2031058.4991200003]
["2025-07-24T13:32:57.000000000",565.63,573.0,0.0,0.01,0.005,0.005,3159,9621,6.42,8.73,-0.995,0.005,5,18,1582.0,983708.7999999997,8919.9851,2007479.6955199996]
["2025-07-24T13:33:09.000000000",565.645,555.0,10.29,10.7,1.0,0.0,465,270,0.01,0.02,-0.009,0.006,4260,5931,2556.0,983708.7999999997,-14457.886199999999,2007532.93208]
["2025-07-24T13:33:21.000000000",565.65,586.0,0.0,0.01,0.002,0.001,0,1,19.44,22.03,-0.998,0.001,0,5,0.0,977250.9999999997,0.0,2006830.0394999995]
["2025-07-24T13:33:34.000000000",565.7,615.0,0.0,0.01,0.001,0.0,0,0,47.6,51.03,-0.999,0.0,0,0,0.0,975031.8999999998,0.0,2031129.4447]
["2025-07-24T13:33:46.000000000",565.65,577.0,0.0,0.01,0.004,0.003,352,1533,10.42,13.15,-0.996,0.003,0,0,105.60000000000001,981126.1999999997,597.3264,2018175.8471999995]
["2025-07-24T13:33:58.000000000",565.62,553.0,11.7,14.42,1.0,0.0,191,80,0.01,0.02,-0.008,0.004,2933,4506,1173.2,979140.6999999995,-6635.853840000001,1991859.6766200003]
["2025-07-24T13:34:11.000000000",565.63,535.0,28.97,32.41,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2904,80,0.0,979140.6999999995,0.0,1991894.8921299996]
["2025-07-24T13:34:23.000000000",565.625,610.0,0.0,0.01,0.001,0.0,0,0,42.6,46.03,-0.999,0.0,0,0,0.0,981741.2999999996,0.0,2010644.7218750005]
["2025-07-24T13:34:35.000000000",565.595,576.0,0.0,0.01,0.004,0.003,1787,1071,9.42,12.15,-0.996,0.003,0,0,536.1,985224.1999999996,3032.1547950000004,2001155.42449]
["2025-07-24T13:34:47.000000000",565.61,558.0,6.63,7.73,1.0,0.0,472,125,0.02,0.03,-0.019,0.012,8111,10288,9733.2,981185.7999999997,-55051.952520000006,1987978.8787200004]
["2025-07-24T13:34:59.000000000",565.61,543.0,21.65,24.41,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,986350.1999999996,-415.72335,1989864.6224600002]
["2025-07-24T13:35:11.000000000",565.57,630.0,0.0,0.01,0.001,0.0,14,0,62.6,66.03,-0.999,0.0,0,0,0.0,986350.1999999996,0.0,1989723.89902]
["2025-07-24T13:35:24.000000000",565.53,580.0,0.0,0.01,0.003,0.002,762,14,13.51,16.03,-0.997,0.002,4,4,153.2,987139.5999999996,857.34348,1974429.2337000004]
["2025-07-24T13:35:36.000000000",565.59,556.0,8.54,9.68,1.0,0.0,285,215,0.01,0.02,-0.01,0.007,3370,4378,2359.0,986110.1999999996,-13342.268100000001,1998150.2874]
["2025-07-24T13:35:48.000000000",565.6,538.0,26.66,29.41,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,983448.9999999995,-223.412,1976186.0384000004]
["2025-07-24T13:35:48.000000000",565.6,640.0,0.0,0.01,0.001,0.0,0,0,72.6,76.03,-0.999,0.0,0,12,0.0,983448.9999999995,0.0,1976186.0384000004]
["2025-07-24T13:36:12.000000000",565.62,579.0,0.0,0.01,0.003,0.002,168,6,12.51,15.03,-0.997,0.002,0,0,33.6,980470.3999999998,190.04832000000002,2002111.5391199999]
["2025-07-24T13:36:24.000000000",565.6,561.0,4.22,4.69,0.95,0.023,3101,6297,0.04,0.05,-0.041,0.033,3634,25375,19124.5,981899.5999999997,-27487.59440000001,2020020.0384000007]
["2025-07-24T13:36:36.000000000",565.617,537.0,27.0,30.41,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,986156.9999999998,-859.1722229999999,2013880.4597339998]
["2025-07-24T13:36:48.000000000",565.605,568.0,0.03,0.04,0.055,0.074,12325,47400,2.25,2.6,-0.945,0.074,299,6202,93417.59999999999,983338.2999999995,503345.46401999996,1991766.1297950002]
["2025-07-24T13:36:48.000000000",565.605,580.0,0.0,0.01,0.003,0.002,762,14,13.51,16.02,-0.997,0.002,4,4,153.2,983338.2999999995,857.45718,1991766.1297950002]
["2025-07-24T13:37:13.000000000",565.625,559.0,6.33,8.32,0.958,0.005,1168,829,0.03,0.04,-0.027,0.018,4369,9486,8448.2,984197.0999999997,-41178.63125,2029176.8593750002]
["2025-07-24T13:37:25.000000000",565.62,541.0,23.65,26.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,984809.6999999996,-545.8233,2017286.5581000003]
["2025-07-24T13:37:37.000000000",565.65,505.0,58.97,62.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,985279.5999999996,0.0,2020948.6634999993]
["2025-07-24T13:37:37.000000000",565.65,585.0,0.0,0.01,0.002,0.001,495,105,18.65,19.91,-0.997,0.001,0,2,49.5,985279.5999999996,279.99675,2020948.6634999993]
["2025-07-24T13:37:49.000000000",565.66,567.0,0.11,0.12,0.16,0.177,4824,81096,1.45,1.47,-0.84,0.177,380,13087,92110.79999999999,982671.6999999998,444941.36808,2025065.6282999995]
["2025-07-24T13:38:14.000000000",565.68,540.0,24.72,27.41,1.0,0.0,165,23,0.0,0.01,-0.002,0.001,2930,101,293.0,976119.5999999999,-1657.4424,2044312.0833599991]
["2025-07-24T13:38:27.000000000",565.65,525.0,38.86,42.41,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,976119.5999999999,0.0,2044203.6662999995]
["2025-07-24T13:38:27.000000000",565.65,583.0,0.0,0.01,0.003,0.001,32,30,16.41,19.03,-0.997,0.001,0,0,3.2,976119.5999999999,18.1008,2044203.6662999995]
["2025-07-24T13:38:39.000000000",565.62,565.0,0.95,0.96,0.669,0.245,5461,237608,0.33,0.34,-0.331,0.244,2266,146312,189084.9,976056.8999999998,444034.89041999995,2036492.7508200002]
["2025-07-24T13:38:51.000000000",565.65,547.0,17.7,20.41,1.0,0.0,43,41,0.0,0.01,-0.002,0.001,4161,1428,416.1,978165.5999999996,-2353.66965,2008796.2388999995]
["2025-07-24T13:39:16.000000000",565.59,520.0,43.86,47.41,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,489,0,0.0,986008.7999999997,0.0,2021710.50444]
["2025-07-24T13:39:16.000000000",565.59,588.0,0.0,0.01,0.002,0.001,0,0,21.46,24.03,-0.998,0.001,0,0,0.0,986008.7999999997,0.0,2021710.50444]
["2025-07-24T13:39:28.000000000",565.6,570.0,0.01,0.02,0.02,0.022,6296,13826,3.43,4.65,-0.98,0.022,52,389,13965.6,986008.7999999997,77695.3408,2021746.2496000002]
["2025-07-24T13:39:40.000000000",565.64,546.0,18.59,20.78,1.0,0.0,18,50,0.0,0.01,-0.002,0.001,1460,1213,146.0,986008.7999999997,-825.8344000000001,2021889.2302400004]
["2025-07-24T13:40:05.000000000",565.64,525.0,38.86,42.41,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,983188.6999999997,0.0,2034347.4512400005]
["2025-07-24T13:40:05.000000000",565.64,550.0,14.81,17.27,1.0,0.0,274,57,0.0,0.01,-0.003,0.002,7867,4684,1573.4,983188.6999999997,-8899.779760000001,2034347.4512400005]
["2025-07-24T13:40:17.000000000",565.71,568.0,0.03,0.04,0.057,0.078,12325,47574,2.25,2.6,-0.943,0.078,299,6206,98467.2,980018.8999999997,530651.8198800001,2068972.88013]
["2025-07-24T13:40:29.000000000",565.715,550.0,14.84,17.27,1.0,0.0,274,57,0.0,0.01,-0.003,0.002,7867,4688,1573.4,980018.8999999997,-8900.959810000002,2068991.166645]
["2025-07-24T13:40:41.000000000",565.63,526.0,37.86,41.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,976427.9999999999,0.0,2091060.5780999996]
["2025-07-24T13:40:54.000000000",565.49,595.0,0.0,0.01,0.002,0.001,288,0,27.6,31.14,-0.998,0.001,0,0,28.800000000000004,988943.1999999995,162.86112000000003,2041699.38304]
["2025-07-24T13:41:06.000000000",565.51,567.0,0.08,0.09,0.128,0.156,4824,81373,1.57,1.6,-0.873,0.156,380,13186,81182.4,1007404.4999999997,392047.72464,1971273.4198300003]
["2025-07-24T13:41:18.000000000",565.485,549.0,15.51,18.39,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1528,263.2,1007850.8999999997,-1488.35652,1983502.537305]
["2025-07-24T13:41:30.000000000",565.46,531.0,32.86,36.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,1007850.8999999997,0.0,1983414.8469799997]
["2025-07-24T13:41:30.000000000",565.46,605.0,0.0,0.01,0.001,0.0,26,0,37.6,41.14,-0.999,0.0,0,0,0.0,1007850.8999999997,0.0,1983414.8469799997]
["2025-07-24T13:41:55.000000000",565.47,571.0,0.01,0.02,0.017,0.016,2218,10863,5.28,6.45,-0.983,0.016,138,146,3769.6,1011173.5999999997,18818.841600000003,1962016.9137000002]
["2025-07-24T13:42:07.000000000",565.46,553.0,11.48,14.42,1.0,0.0,191,80,0.01,0.02,-0.008,0.004,2933,4510,1173.2,1010425.2999999997,-6633.976720000001,1975367.2202599999]
["2025-07-24T13:42:19.000000000",565.44,529.0,34.86,38.41,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,1011117.6999999996,0.0,1951445.9625600001]
["2025-07-24T13:42:19.000000000",565.44,625.0,0.0,0.01,0.001,0.0,5,0,57.6,61.14,-0.999,0.0,0,0,0.0,1011117.6999999996,0.0,1951445.9625600001]
["2025-07-24T13:42:32.000000000",565.36,573.0,0.0,0.01,0.005,0.005,3159,9621,6.6,9.09,-0.995,0.005,5,18,1582.0,1026412.2999999997,8915.7272,1906899.9172]
["2025-07-24T13:42:56.000000000",565.355,552.0,12.48,14.64,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3299,1358.0,1027612.3999999997,-7677.5208999999995,1885140.06478]
["2025-07-24T13:43:09.000000000",565.39,534.0,29.86,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1022496.2999999999,0.0,1919423.85313]
["2025-07-24T13:43:09.000000000",565.39,620.0,0.0,0.01,0.001,0.0,0,0,52.6,56.14,-0.999,0.0,0,0,0.0,1022496.2999999999,0.0,1919423.85313]
["2025-07-24T13:43:35.000000000",565.38,532.0,31.86,35.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,1020294.1999999997,0.0,1920456.77652]
["2025-07-24T13:43:35.000000000",565.38,559.0,6.27,6.49,1.0,0.0,1168,829,0.02,0.03,-0.021,0.016,4369,9548,6990.4,1020294.1999999997,-39522.32352,1920456.77652]
["2025-07-24T13:44:00.000000000",565.4,532.0,31.86,35.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,1018043.7999999997,0.0,1949154.306]
["2025-07-24T13:44:00.000000000",565.4,640.0,0.0,0.01,0.001,0.0,0,0,72.6,76.14,-0.999,0.0,0,12,0.0,1018043.7999999997,0.0,1949154.306]
["2025-07-24T13:44:12.000000000",565.42,576.0,0.0,0.01,0.004,0.003,1787,1071,9.65,12.15,-0.996,0.003,0,0,536.1,1024092.5999999999,3031.21662,1932627.0459600003]
["2025-07-24T13:44:24.000000000",565.43,558.0,7.3,7.65,1.0,0.0,472,132,0.02,0.03,-0.019,0.013,8111,10290,10544.3,1019049.8999999997,-59620.635489999986,1935150.8146300004]
["2025-07-24T13:44:49.000000000",565.44,537.0,27.0,30.34,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,1019160.5999999996,-858.9033600000001,1953941.24928]
["2025-07-24T13:44:49.000000000",565.44,635.0,0.0,0.01,0.001,0.0,0,0,67.66,71.47,-0.999,0.0,0,0,0.0,1019160.5999999996,0.0,1953941.24928]
["2025-07-24T13:45:00.000000000",565.46,575.0,0.0,0.01,0.004,0.004,2392,2508,8.87,10.66,-0.996,0.004,47,40,975.6,1019160.5999999996,5304.0148,1954010.3615199996]
["2025-07-24T13:45:13.000000000",565.53,556.0,8.91,9.62,1.0,0.0,285,215,0.01,0.02,-0.01,0.007,3370,4468,2359.0,1017113.7999999996,-13340.852700000001,1946676.4144800007]
["2025-07-24T13:45:25.000000000",565.52,538.0,26.57,29.34,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,1014185.6999999996,-223.3804,2019919.24632]
["2025-07-24T13:45:49.000000000",565.53,505.0,58.51,62.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1009512.7999999997,0.0,2010076.8517200004]
["2025-07-24T13:45:49.000000000",565.53,579.0,0.0,0.01,0.003,0.002,168,6,12.65,15.14,-0.997,0.002,0,0,33.6,1009512.7999999997,190.01808000000003,2010076.8517200004]
["2025-07-24T13:46:02.000000000",565.53,561.0,4.15,4.62,0.95,0.024,3101,6298,0.04,0.05,-0.042,0.034,3634,25484,19798.0,1009512.7999999997,-27785.619960000004,2010076.8517200004]
["2025-07-24T13:46:14.000000000",565.52,543.0,21.58,24.35,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1005209.7999999998,-415.65720000000005,2004405.33616]
["2025-07-24T13:46:27.000000000",565.535,515.0,48.54,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1010414.4999999997,0.0,2015194.0524349997]
["2025-07-24T13:46:39.000000000",565.48,532.0,31.51,35.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,1011204.9999999998,0.0,2040194.16104]
["2025-07-24T13:46:51.000000000",565.49,559.0,6.3,6.67,1.0,0.0,1168,829,0.02,0.03,-0.021,0.016,4369,9750,6990.4,1014835.4999999997,-39530.01296,2007045.59035]
["2025-07-24T13:47:04.000000000",565.54,541.0,23.53,26.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,1010930.8999999997,-545.7461,2040526.57062]
["2025-07-24T13:47:16.000000000",565.53,523.0,40.57,44.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1010930.8999999997,0.0,2040490.4895900006]
["2025-07-24T13:47:16.000000000",565.53,585.0,0.0,0.01,0.002,0.001,495,105,18.7,20.19,-0.997,0.001,0,2,49.5,1010930.8999999997,279.93735,2040490.4895900006]
["2025-07-24T13:47:40.000000000",565.56,564.0,1.68,1.71,0.832,0.158,10316,96820,0.14,0.15,-0.17,0.158,5688,156126,252863.2,1008410.7999999997,413551.04544,2034932.3870400004]
["2025-07-24T13:47:52.000000000",565.589,540.0,24.59,27.3,1.0,0.0,165,23,0.0,0.01,-0.002,0.001,2930,101,293.0,1006910.0999999996,-1657.1757700000003,2031784.0291370002]
["2025-07-24T13:48:04.000000000",565.55,522.0,41.57,45.3,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,1007950.8999999997,0.0,2036670.5365499994]
["2025-07-24T13:48:04.000000000",565.55,590.0,0.0,0.01,0.002,0.001,160,2,23.55,26.11,-0.998,0.001,0,0,16.0,1007950.8999999997,90.488,2036670.5365499994]
["2025-07-24T13:48:28.000000000",565.57,553.0,11.59,14.3,1.0,0.0,191,80,0.01,0.02,-0.008,0.004,2933,4510,1173.2,1013383.9999999998,-6635.267240000001,2027975.6603999997]
["2025-07-24T13:48:41.000000000",565.57,544.0,20.58,23.29,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,1004729.4999999995,-541.2504900000001,2046287.1202899998]
["2025-07-24T13:48:53.000000000",565.6,526.0,37.56,41.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,995848.2999999997,0.0,2066877.1704000004]
["2025-07-24T13:48:53.000000000",565.6,588.0,0.0,0.01,0.002,0.001,0,0,21.52,24.09,-0.998,0.001,0,0,0.0,995848.2999999997,0.0,2066877.1704000004]
["2025-07-24T13:49:05.000000000",565.61,570.0,0.01,0.02,0.02,0.022,6296,13893,3.79,4.5,-0.98,0.022,52,391,13965.6,996239.3999999997,77696.71448,2064189.1701200004]
["2025-07-24T13:49:29.000000000",565.565,543.0,21.62,24.28,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1000248.3999999997,-415.69027500000004,2039200.0328699998]
["2025-07-24T13:49:41.000000000",565.575,525.0,38.6,42.27,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1003649.9999999998,0.0,2037428.51115]
["2025-07-24T13:49:41.000000000",565.575,605.0,0.0,0.01,0.001,0.0,26,0,37.73,41.42,-0.999,0.0,0,0,0.0,1003649.9999999998,0.0,2037428.51115]
["2025-07-24T13:49:53.000000000",565.56,620.0,0.0,0.01,0.001,0.0,0,0,52.73,56.39,-0.999,0.0,0,0,0.0,1006556.0999999995,0.0,2044346.13324]
["2025-07-24T13:50:05.000000000",565.58,550.0,14.82,16.55,1.0,0.0,274,57,0.0,0.01,-0.003,0.002,7867,4721,1573.4,1006556.0999999995,-8898.835720000001,2044418.4278199996]
["2025-07-24T13:50:28.000000000",565.66,529.0,34.59,38.25,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,996458.3999999996,0.0,2080526.8943199993]
["2025-07-24T13:50:28.000000000",565.66,595.0,0.0,0.01,0.002,0.001,288,0,27.75,31.41,-0.998,0.001,0,0,28.800000000000004,996458.3999999996,162.91008000000002,2080526.8943199993]
["2025-07-24T13:50:40.000000000",565.65,573.0,0.0,0.01,0.005,0.005,3159,9634,6.48,8.8,-0.994,0.005,5,18,1582.0,993307.8999999998,8920.3005,2109353.5363499997]
["2025-07-24T13:50:52.000000000",565.61,549.0,15.68,17.58,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1528,263.2,992443.5999999999,-1488.68552,2101752.46144]
["2025-07-24T13:51:04.000000000",565.585,531.0,32.59,36.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,992443.5999999999,0.0,2101659.5638400004]
["2025-07-24T13:51:16.000000000",565.58,620.0,0.0,0.01,0.001,0.0,0,0,52.76,56.35,-0.999,0.0,0,0,0.0,1006412.0999999997,0.0,2089231.5935399998]
["2025-07-24T13:51:28.000000000",565.56,572.0,0.0,0.01,0.006,0.007,6703,8311,5.49,8.02,-0.994,0.007,25,89,4709.599999999999,1004597.9999999998,26437.66776,2071776.3588]
["2025-07-24T13:51:40.000000000",565.57,539.0,25.7,28.22,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,1005644.6999999997,-260.16220000000004,2049931.65337]
["2025-07-24T13:51:53.000000000",565.6,529.0,34.61,38.23,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,1000021.1999999996,0.0,2073944.3424000002]
["2025-07-24T13:51:53.000000000",565.6,625.0,0.0,0.01,0.001,0.0,5,0,57.76,61.37,-0.999,0.0,0,0,0.0,1000021.1999999996,0.0,2073944.3424000002]
["2025-07-24T13:52:17.000000000",565.66,576.0,0.0,0.01,0.004,0.003,1787,1071,9.5,12.02,-0.996,0.003,0,0,536.1,1003102.1999999997,3032.50326,2066372.9497999994]
["2025-07-24T13:52:29.000000000",565.66,552.0,12.67,14.59,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3300,1358.0,992188.1999999998,-7681.662799999999,2094616.353599999]
["2025-07-24T13:52:41.000000000",565.64,534.0,29.63,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,996673.7999999997,0.0,2096423.6130400004]
["2025-07-24T13:52:53.000000000",565.7,500.0,63.56,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,983402.8999999998,0.0,2123664.3879]
["2025-07-24T13:53:05.000000000",565.7,575.0,0.0,0.01,0.005,0.004,2392,2508,8.46,10.14,-0.995,0.004,47,40,975.6,983402.8999999998,5306.266,2123664.3879]
["2025-07-24T13:53:05.000000000",565.7,582.0,0.0,0.01,0.003,0.002,37,1,15.42,18.0,-0.997,0.002,0,0,7.3999999999999995,983402.8999999998,41.8618,2123664.3879]
["2025-07-24T13:53:30.000000000",565.67,532.0,31.71,35.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,984848.3999999997,0.0,2118279.1564199994]
["2025-07-24T13:53:30.000000000",565.67,640.0,0.0,0.01,0.001,0.0,0,0,72.83,76.36,-0.999,0.0,0,12,0.0,984848.3999999997,0.0,2118279.1564199994]
["2025-07-24T13:53:42.000000000",565.69,582.0,0.0,0.01,0.003,0.002,37,1,15.42,17.93,-0.997,0.002,0,0,7.3999999999999995,985814.2999999998,41.86106,2107835.0453900006]
["2025-07-24T13:54:06.000000000",565.67,555.0,10.39,11.44,1.0,0.0,465,270,0.01,0.02,-0.009,0.006,4260,5982,2556.0,995631.0999999999,-14458.525199999998,2102099.297409999]
["2025-07-24T13:54:18.000000000",565.645,537.0,27.19,30.29,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,989591.2,-859.214755,2122412.03771]
["2025-07-24T13:54:18.000000000",565.645,635.0,0.0,0.01,0.001,0.0,0,0,67.7,71.37,-0.999,0.0,0,0,0.0,989591.2,0.0,2122412.03771]
["2025-07-24T13:54:31.000000000",565.64,581.0,0.0,0.01,0.003,0.002,169,1,14.42,16.89,-0.997,0.002,0,0,33.800000000000004,998973.8999999998,191.18632000000002,2111100.2741199997]
["2025-07-24T13:54:43.000000000",565.65,563.0,2.57,2.75,0.914,0.076,3189,23065,0.07,0.08,-0.085,0.081,4397,94913,59852.100000000006,992216.9999999998,-64367.010450000016,2103182.8605000004]
["2025-07-24T13:55:07.000000000",565.64,505.0,58.63,62.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,992931.7999999998,0.0,2123799.45776]
["2025-07-24T13:55:19.000000000",565.62,505.0,58.64,62.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,996804.3999999998,0.0,2113529.6291999994]
["2025-07-24T13:55:19.000000000",565.62,585.0,0.0,0.01,0.002,0.001,495,105,18.65,20.04,-0.997,0.001,0,2,49.5,996804.3999999998,279.9819,2113529.6291999994]
["2025-07-24T13:55:32.000000000",565.65,561.0,3.76,4.91,0.95,0.023,3101,6421,0.04,0.05,-0.042,0.033,3634,25853,19124.5,1000099.2999999997,-27490.024350000007,2091939.435449999]
["2025-07-24T13:55:44.000000000",565.57,543.0,21.74,24.09,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,1000479.9999999998,-415.69395000000003,2112399.4254400004]
["2025-07-24T13:56:09.000000000",565.575,500.0,63.64,67.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1007434.3999999997,0.0,2065590.7527000003]
["2025-07-24T13:56:09.000000000",565.575,584.0,0.0,0.01,0.003,0.001,61,0,17.52,19.92,-0.997,0.001,0,0,6.1,1007434.3999999997,34.500075,2065590.7527000003]
["2025-07-24T13:56:22.000000000",565.56,566.0,0.31,0.32,0.363,0.295,4193,172896,0.74,0.76,-0.637,0.295,793,62576,147087.0,1007434.3999999997,567256.6799999999,2065535.96976]
["2025-07-24T13:56:34.000000000",565.55,560.0,5.51,5.68,0.955,0.009,2447,2027,0.03,0.04,-0.03,0.023,7337,27946,19077.4,1007853.8999999997,-82982.02040000001,2059772.1229499993]
["2025-07-24T13:56:46.000000000",565.515,523.0,40.55,44.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1009371.2999999998,0.0,2061349.1127450005]
["2025-07-24T13:56:58.000000000",565.495,588.0,0.0,0.01,0.002,0.001,0,0,21.57,23.9,-0.998,0.001,0,0,0.0,1023315.8999999997,0.0,2058775.5921949996]
["2025-07-24T13:57:10.000000000",565.48,564.0,1.6,1.63,0.834,0.166,10316,97409,0.13,0.14,-0.168,0.166,5688,157300,265666.4,1024338.1999999997,434428.8790400001,2029853.79376]
["2025-07-24T13:57:22.000000000",565.49,546.0,18.73,20.59,1.0,0.0,18,52,0.0,0.01,-0.002,0.001,1460,1213,146.0,1024338.1999999997,-825.6154000000001,2029889.68988]
["2025-07-24T13:57:34.000000000",565.44,522.0,41.56,45.32,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,1024967.2999999996,0.0,2048899.5465600002]
["2025-07-24T13:57:47.000000000",565.44,587.0,0.0,0.01,0.002,0.001,47,0,20.6,22.88,-0.998,0.001,0,5,4.7,1023650.4999999997,26.575680000000002,2020845.8064000001]
["2025-07-24T13:57:59.000000000",565.322,569.0,0.01,0.02,0.023,0.03,3056,25360,3.01,3.74,-0.977,0.03,94,847,9449.999999999998,1034610.6999999998,50234.51292000001,1988825.9742019998]
["2025-07-24T13:58:11.000000000",565.3,505.0,58.54,62.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1043841.2999999996,0.0,1927063.0413]
["2025-07-24T13:58:24.000000000",565.285,526.0,37.6,41.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,1043841.2999999996,0.0,1927011.907485]
["2025-07-24T13:58:24.000000000",565.285,588.0,0.0,0.01,0.002,0.001,0,0,21.76,23.82,-0.998,0.001,0,0,0.0,1043841.2999999996,0.0,1927011.907485]
["2025-07-24T13:58:48.000000000",565.34,567.0,0.06,0.07,0.102,0.133,4824,83421,1.72,1.77,-0.898,0.133,380,14643,69213.2,1042843.6999999997,334145.33768000006,1940636.3992599999]
["2025-07-24T13:59:00.000000000",565.35,549.0,15.46,17.48,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1528,263.2,1037690.8999999998,-1488.0012,1959217.59825]
["2025-07-24T13:59:12.000000000",565.33,525.0,38.57,42.31,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,1040965.6999999997,0.0,1946585.5250900004]
["2025-07-24T13:59:12.000000000",565.33,605.0,0.0,0.01,0.001,0.0,26,0,37.69,41.46,-0.999,0.0,0,0,0.0,1040965.6999999997,0.0,1946585.5250900004]
["2025-07-24T13:59:24.000000000",565.35,575.0,0.0,0.01,0.004,0.004,2392,2508,8.92,10.43,-0.996,0.004,47,40,975.6,1040476.8999999998,5302.982999999999,1978152.3004499997]
["2025-07-24T13:59:48.000000000",565.32,548.0,16.46,18.5,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,1042105.0999999999,-1646.2118400000002,1977919.5685199997]
["2025-07-24T14:00:00.000000000",565.31,542.0,22.38,24.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1040010.0999999997,-520.65051,1961869.3486099993]
["2025-07-24T14:00:00.000000000",565.31,595.0,0.0,0.01,0.002,0.001,288,0,27.7,31.46,-0.998,0.001,0,0,28.800000000000004,1040010.0999999997,162.80928000000003,1961869.3486099993]
["2025-07-24T14:00:12.000000000",565.33,573.0,0.0,0.01,0.005,0.005,3159,9654,6.76,8.59,-0.995,0.005,5,18,1582.0,1045007.8999999998,8915.2541,1939183.0940700006]
["2025-07-24T14:00:24.000000000",565.34,555.0,10.05,11.24,1.0,0.0,465,277,0.01,0.02,-0.01,0.006,4260,5985,2556.0,1045007.8999999998,-14450.090400000001,1939217.3958600003]
["2025-07-24T14:00:48.000000000",565.42,528.0,35.54,39.34,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1029712.5999999999,0.0,1979370.3173600002]
["2025-07-24T14:00:48.000000000",565.42,620.0,0.0,0.01,0.001,0.0,0,0,52.66,56.46,-0.999,0.0,0,0,0.0,1029712.5999999999,0.0,1979370.3173600002]
["2025-07-24T14:01:00.000000000",565.4,578.0,0.0,0.01,0.004,0.002,568,2379,11.79,13.71,-0.996,0.002,0,0,113.60000000000001,1030323.2999999998,642.2944,1980940.5286]
["2025-07-24T14:01:12.000000000",565.49,554.0,11.13,12.34,1.0,0.0,332,43,0.01,0.02,-0.009,0.005,2937,4467,1468.5,1021076.1999999996,-8304.220650000001,2036904.0278399999]
["2025-07-24T14:01:26.000000000",565.48,585.0,0.0,0.01,0.002,0.001,495,105,18.86,20.17,-0.998,0.001,0,2,49.5,1014440.1999999996,279.91260000000005,2025938.4102399999]
["2025-07-24T14:01:38.000000000",565.431,610.0,0.0,0.01,0.001,0.0,0,0,42.7,46.44,-0.999,0.0,0,0,0.0,1014440.1999999996,0.0,2025762.8585280005]
["2025-07-24T14:01:50.000000000",565.48,576.0,0.0,0.01,0.004,0.003,1787,1071,9.61,11.65,-0.996,0.003,0,0,536.1,1015429.2999999997,3031.53828,2004008.53036]
["2025-07-24T14:02:02.000000000",565.51,558.0,6.66,7.59,1.0,0.0,472,134,0.02,0.03,-0.019,0.013,8111,10446,10544.3,1005316.4999999998,-59629.070929999994,2022521.0670500002]
["2025-07-24T14:02:14.000000000",565.53,534.0,29.57,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1003410.8999999998,0.0,2050249.2752700006]
["2025-07-24T14:02:26.000000000",565.505,500.0,63.57,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1007178.7999999997,0.0,2030054.3730400002]
["2025-07-24T14:02:38.000000000",565.62,575.0,0.0,0.01,0.004,0.004,2392,2508,8.65,10.43,-0.996,0.004,47,40,975.6,1007178.7999999997,5305.5156,2030467.2009600005]
["2025-07-24T14:02:50.000000000",565.57,557.0,8.37,9.36,1.0,0.0,552,258,0.01,0.02,-0.011,0.008,9726,5531,7780.800000000001,992805.9999999997,-44005.87056000001,2094781.91994]
["2025-07-24T14:03:03.000000000",565.59,539.0,25.59,27.76,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,996301.8999999997,-260.17140000000006,2064465.1493099998]
["2025-07-24T14:03:15.000000000",565.63,524.0,39.56,43.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,981812.5999999999,0.0,2088399.8545799996]
["2025-07-24T14:03:27.000000000",565.62,579.0,0.0,0.01,0.003,0.002,168,6,12.47,14.57,-0.997,0.002,0,0,33.6,987021.1999999997,190.04832000000002,2081592.4615199997]
["2025-07-24T14:03:39.000000000",565.62,561.0,4.06,4.69,0.955,0.017,3101,6421,0.03,0.04,-0.035,0.03,3634,26324,16173.699999999999,987021.1999999997,-31846.102859999995,2081592.4615199997]
["2025-07-24T14:03:51.000000000",565.62,537.0,27.04,30.37,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,988921.9999999998,-859.17678,2071945.2468]
["2025-07-24T14:04:04.000000000",565.63,515.0,48.58,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,988387.1999999998,0.0,2080812.4937599993]
["2025-07-24T14:04:04.000000000",565.63,581.0,0.0,0.01,0.003,0.002,169,1,14.43,16.55,-0.997,0.002,0,0,33.800000000000004,988387.1999999998,191.18294000000003,2080812.4937599993]
["2025-07-24T14:04:28.000000000",565.65,560.0,5.58,5.77,1.0,0.0,2447,2032,0.02,0.03,-0.023,0.019,7337,28488,13940.3,980337.1999999997,-78853.30695,2102739.3909]
["2025-07-24T14:04:40.000000000",565.625,542.0,22.67,24.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,980337.1999999997,-520.9406250000001,2102646.4562499993]
["2025-07-24T14:04:40.000000000",565.625,567.0,0.09,0.1,0.146,0.18,4824,84567,1.46,1.49,-0.854,0.18,380,14760,93671.99999999999,980337.1999999997,452454.75,2102646.4562499993]
["2025-07-24T14:04:52.000000000",565.68,585.0,0.0,0.01,0.002,0.001,495,105,18.45,20.37,-0.997,0.001,0,2,49.5,989926.5999999997,280.0116,2087947.507199999]
["2025-07-24T14:05:04.000000000",565.65,561.0,4.24,4.73,0.955,0.016,3101,6421,0.03,0.04,-0.034,0.03,3634,26364,15863.6,985060.6999999997,-33601.872599999995,2109815.10675]
["2025-07-24T14:05:29.000000000",565.63,540.0,24.68,26.72,1.0,0.0,165,23,0.0,0.01,-0.002,0.001,2930,101,293.0,981990.4999999998,-1657.2959,2101389.5475300006]
["2025-07-24T14:05:41.000000000",565.66,522.0,41.76,45.29,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,981990.4999999998,0.0,2101501.0014599985]
["2025-07-24T14:05:41.000000000",565.66,584.0,0.0,0.01,0.003,0.001,61,0,17.45,19.54,-0.997,0.001,0,0,6.1,981990.4999999998,34.50525999999999,2101501.0014599985]
["2025-07-24T14:05:53.000000000",565.66,566.0,0.35,0.36,0.397,0.305,4193,179913,0.68,0.7,-0.604,0.305,793,66565,152073.0,978291.7,586589.42,2111615.002259999]
["2025-07-24T14:06:05.000000000",565.67,548.0,16.66,18.64,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,985511.6999999998,-1647.23104,2108299.040609999]
["2025-07-24T14:06:29.000000000",565.69,521.0,42.79,45.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,978184.6999999997,0.0,2143759.75453]
["2025-07-24T14:06:29.000000000",565.69,600.0,0.0,0.01,0.002,0.0,108,13,32.7,36.21,-0.998,0.0,0,0,0.0,978184.6999999997,0.0,2143759.75453]
["2025-07-24T14:06:41.000000000",565.68,564.0,1.78,1.81,0.852,0.143,10316,97758,0.12,0.13,-0.149,0.143,5688,158373,228857.19999999995,978184.6999999997,374369.2867199999,2143721.8581599994]
["2025-07-24T14:06:53.000000000",565.7,546.0,18.68,20.65,1.0,0.0,18,52,0.0,0.01,-0.002,0.001,1460,1214,146.0,982635.2999999998,-825.9220000000001,2150278.3101]
["2025-07-24T14:07:06.000000000",565.69,528.0,35.78,38.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,987686.3999999999,0.0,2131509.73758]
["2025-07-24T14:07:18.000000000",565.69,587.0,0.0,0.01,0.002,0.001,47,0,20.47,22.47,-0.998,0.001,0,5,4.7,976080.9999999997,26.587430000000005,2143633.60566]
["2025-07-24T14:07:30.000000000",565.735,569.0,0.01,0.02,0.024,0.035,3056,25450,3.0,3.7,-0.976,0.035,94,849,11025.000000000002,969821.8999999998,58649.74745,2185720.0011749994]
["2025-07-24T14:07:42.000000000",565.67,551.0,13.73,15.69,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3097,528.8000000000001,969821.8999999998,-2991.2629600000005,2185468.873349999]
["2025-07-24T14:07:54.000000000",565.64,527.0,36.85,40.14,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,974739.2999999999,0.0,2137090.30084]
["2025-07-24T14:08:06.000000000",565.67,549.0,15.73,17.68,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1528,263.2,977761.8999999997,-1488.8434399999999,2125123.1977499994]
["2025-07-24T14:08:19.000000000",565.71,567.0,0.09,0.1,0.138,0.18,4824,85226,1.36,1.4,-0.862,0.18,380,14928,93671.99999999999,978575.7999999998,452522.7432,2147091.2083199997]
["2025-07-24T14:08:31.000000000",565.76,549.0,15.77,17.68,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1528,263.2,965729.4999999999,-1489.0803199999998,2189563.0515199997]
["2025-07-24T14:08:43.000000000",565.74,531.0,32.84,36.6,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,965729.4999999999,0.0,2189485.6489800005]
["2025-07-24T14:08:43.000000000",565.74,605.0,0.0,0.01,0.001,0.0,26,0,37.4,41.16,-0.999,0.0,0,0,0.0,965729.4999999999,0.0,2189485.6489800005]
["2025-07-24T14:09:08.000000000",565.8,572.0,0.0,0.01,0.006,0.007,6703,8322,5.25,7.48,-0.994,0.007,25,89,4709.599999999999,970967.8999999999,26448.886800000004,2207420.607000001]
["2025-07-24T14:09:20.000000000",565.855,548.0,16.83,19.44,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,963231.2999999998,-1647.76976,2268008.518195]
["2025-07-24T14:09:32.000000000",565.84,530.0,33.88,37.63,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,955502.9999999999,0.0,2237854.1961600003]
["2025-07-24T14:09:32.000000000",565.84,630.0,0.0,0.01,0.001,0.0,14,0,62.37,66.12,-0.999,0.0,0,0,0.0,955502.9999999999,0.0,2237854.1961600003]
["2025-07-24T14:09:45.000000000",565.87,574.0,0.0,0.01,0.005,0.005,1008,2385,7.32,9.39,-0.995,0.005,0,0,504.0,957547.6999999997,2851.9847999999997,2250293.5313899997]
["2025-07-24T14:10:09.000000000",565.911,552.0,12.91,15.25,1.0,0.0,114,37,0.01,0.02,-0.008,0.004,3395,3415,1358.0,948334.9999999998,-7685.071379999999,2263673.4273719997]
["2025-07-24T14:10:21.000000000",566.02,535.0,29.43,32.55,1.0,0.0,50,10,0.0,0.01,-0.002,0.0,2904,80,0.0,934667.2,0.0,2374818.4168800004]
["2025-07-24T14:10:21.000000000",566.02,625.0,0.0,0.01,0.001,0.0,5,0,57.42,60.91,-0.999,0.0,0,0,0.0,934667.2,0.0,2374818.4168800004]
["2025-07-24T14:10:33.000000000",566.08,580.0,0.0,0.01,0.003,0.002,762,14,13.23,15.31,-0.997,0.002,4,4,153.2,924791.3999999998,858.17728,2370008.26816]
["2025-07-24T14:10:46.000000000",566.05,557.0,8.74,9.81,1.0,0.0,552,261,0.01,0.02,-0.011,0.007,9726,5616,6808.200000000001,921034.1999999998,-38537.8161,2368938.4956999994]
["2025-07-24T14:11:10.000000000",566.2,538.0,27.21,29.08,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,2621098.7000000007,-223.64900000000003,12044363.237400003]
["2025-07-24T14:11:22.000000000",566.155,521.0,43.25,46.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,2889335.000000001,0.0,13636208.911130002]
["2025-07-24T14:11:34.000000000",566.14,534.0,30.29,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,922083.6,0.0,2460725.245439999]
["2025-07-24T14:11:34.000000000",566.14,565.0,1.29,1.33,0.787,0.206,5461,249590,0.17,0.18,-0.215,0.204,2266,166031,158722.99999999997,922083.6,375182.11027999996,2460725.245439999]
["2025-07-24T14:11:47.000000000",566.19,548.0,17.19,19.23,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,917694.7999999998,-1648.7452800000003,2491568.9197199997]
["2025-07-24T14:12:11.000000000",566.05,523.0,41.31,44.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,925614.5,0.0,2482281.5174499988]
["2025-07-24T14:12:11.000000000",566.05,595.0,0.0,0.01,0.002,0.001,288,0,27.37,30.7,-0.998,0.001,0,0,28.800000000000004,925614.5,163.02240000000003,2482281.5174499988]
["2025-07-24T14:12:23.000000000",566.0,567.0,0.13,0.14,0.218,0.238,4824,86687,1.12,1.16,-0.782,0.237,380,16680,123817.19999999998,2427828.200000001,598857.4319999999,10864866.948]
["2025-07-24T14:12:37.000000000",565.985,549.0,16.04,18.13,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1528,263.2,943364.9999999998,-1489.67252,2378796.4680199996]
["2025-07-24T14:13:01.000000000",565.98,528.0,36.38,39.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,941778.6999999998,0.0,2370753.81882]
["2025-07-24T14:13:01.000000000",565.98,580.0,0.0,0.01,0.003,0.002,762,14,13.13,15.12,-0.997,0.002,4,4,153.2,941778.6999999998,858.02568,2370753.81882]
["2025-07-24T14:13:14.000000000",565.99,571.0,0.0,0.01,0.007,0.01,2218,10984,4.17,5.25,-0.993,0.01,138,156,2356.0,941778.6999999998,11772.592,2370795.7064100006]
["2025-07-24T14:13:27.000000000",566.08,548.0,17.17,19.11,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2504,291.2,938873.7999999998,-1648.4249600000003,2364457.28768]
["2025-07-24T14:13:39.000000000",566.12,531.0,33.41,36.17,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,932781.2999999999,0.0,2432483.4695600006]
["2025-07-24T14:13:52.000000000",566.102,625.0,0.0,0.01,0.001,0.0,5,0,57.31,60.85,-0.999,0.0,0,0,0.0,929038.3999999999,0.0,2456574.720512001]
["2025-07-24T14:14:05.000000000",566.08,574.0,0.0,0.01,0.005,0.005,1008,2385,7.08,9.03,-0.995,0.005,0,0,504.0,929110.7999999999,2853.0432,2430739.5948800007]
["2025-07-24T14:14:17.000000000",566.08,557.0,8.19,9.45,1.0,0.0,552,261,0.01,0.02,-0.011,0.007,9726,5617,6808.200000000001,930579.7999999999,-38539.85856000001,2411273.2358400007]
["2025-07-24T14:14:29.000000000",566.03,540.0,25.09,27.07,1.0,0.0,165,33,0.0,0.01,-0.002,0.001,2930,101,293.0,930579.7999999999,-1658.4678999999999,2411060.25594]
["2025-07-24T14:14:42.000000000",566.02,505.0,59.15,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,942661.7999999998,0.0,2420576.6057200003]
["2025-07-24T14:14:54.000000000",566.009,531.0,33.46,36.15,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,936063.5999999999,0.0,2410317.629996]
["2025-07-24T14:15:06.000000000",566.09,559.0,6.55,7.17,1.0,0.0,1168,829,0.01,0.02,-0.013,0.011,4369,9878,4805.9,932880.1999999998,-27205.71931,2407666.81568]
["2025-07-24T14:15:18.000000000",566.07,542.0,23.09,25.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,934013.5,-521.3504700000001,2438473.8907500003]
["2025-07-24T14:15:31.000000000",566.05,525.0,39.96,42.47,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,934013.5,0.0,2438387.736249999]
["2025-07-24T14:15:31.000000000",566.05,587.0,0.0,0.01,0.002,0.001,47,0,20.01,21.97,-0.998,0.001,0,5,4.7,934013.5,26.60435,2438387.736249999]
["2025-07-24T14:15:55.000000000",565.95,567.0,0.13,0.14,0.215,0.232,4824,87540,1.16,1.2,-0.785,0.231,380,17130,120694.8,942433.0,583714.0386000002,2410498.767600001]
["2025-07-24T14:16:07.000000000",565.96,543.0,22.18,24.05,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,939506.5999999997,-415.98060000000004,2333513.071760001]
["2025-07-24T14:16:20.000000000",565.98,525.0,39.93,42.45,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,937419.2999999998,0.0,2364458.9892599997]
["2025-07-24T14:16:20.000000000",565.98,578.0,0.0,0.01,0.004,0.002,568,2379,11.11,13.43,-0.996,0.002,0,0,113.60000000000001,937419.2999999998,642.9532800000001,2364458.9892599997]
["2025-07-24T14:16:45.000000000",566.01,566.0,0.49,0.5,0.493,0.318,4193,194796,0.5,0.51,-0.507,0.317,793,74046,158475.5,938110.8999999999,612418.8579299999,2376216.95589]
["2025-07-24T14:16:57.000000000",566.08,549.0,16.09,18.01,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,929671.2,-1489.92256,2405194.6688000006]
["2025-07-24T14:17:09.000000000",566.04,532.0,32.93,35.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,929720.8,0.0,2402868.1020000004]
["2025-07-24T14:17:09.000000000",566.04,610.0,0.0,0.01,0.001,0.0,0,0,42.57,45.53,-0.999,0.0,0,0,0.0,929720.8,0.0,2402868.1020000004]
["2025-07-24T14:17:21.000000000",566.05,577.0,0.0,0.01,0.004,0.003,352,1533,10.11,11.96,-0.996,0.003,0,0,105.60000000000001,934711.3999999999,597.7488,2396772.3062999994]
["2025-07-24T14:17:46.000000000",565.977,551.0,14.05,15.95,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3118,528.8000000000001,942728.6,-2992.8863760000004,2412965.9666279997]
["2025-07-24T14:17:59.000000000",565.96,533.0,31.55,34.06,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,935833.2999999998,0.0,2337684.7629200015]
["2025-07-24T14:17:59.000000000",565.96,645.0,0.0,0.01,0.001,0.0,0,0,77.43,80.78,-0.999,0.0,0,5,0.0,935833.2999999998,0.0,2337684.7629200015]
["2025-07-24T14:18:23.000000000",565.99,510.0,54.96,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,936476.3999999999,0.0,2359105.182960001]
["2025-07-24T14:18:23.000000000",565.99,558.0,7.3,8.05,1.0,0.0,472,145,0.01,0.02,-0.012,0.009,8111,10511,7299.9,936476.3999999999,-41316.70401,2359105.182960001]
["2025-07-24T14:18:47.000000000",566.07,538.0,27.1,28.96,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,936476.3999999999,-223.59765000000004,2359438.631280001]
["2025-07-24T14:18:47.000000000",566.07,640.0,0.0,0.01,0.001,0.0,0,0,72.34,75.78,-0.999,0.0,0,12,0.0,936476.3999999999,0.0,2359438.631280001]
["2025-07-24T14:18:59.000000000",566.11,583.0,0.0,0.01,0.003,0.001,32,30,16.05,17.9,-0.997,0.001,0,0,3.2,934279.6,18.11552,2436168.336280001]
["2025-07-24T14:19:12.000000000",566.13,560.0,6.06,6.23,1.0,0.0,2447,2169,0.02,0.03,-0.022,0.017,7337,29411,12472.900000000001,926068.2999999998,-70612.82877000001,2447297.9011500007]
["2025-07-24T14:19:24.000000000",566.13,543.0,22.12,24.0,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,926122.9999999999,-416.10555,2450301.2208000007]
["2025-07-24T14:19:49.000000000",566.12,524.0,40.13,43.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,928242.8999999998,0.0,2444644.8594000004]
["2025-07-24T14:19:49.000000000",566.12,567.0,0.16,0.17,0.231,0.249,4824,88347,1.04,1.07,-0.769,0.248,380,17370,129541.59999999999,928242.8999999998,626658.60832,2444644.8594000004]
["2025-07-24T14:20:01.000000000",566.11,568.0,0.04,0.05,0.076,0.109,12325,51409,1.93,2.0,-0.924,0.109,299,6921,137601.59999999998,930072.1999999998,742076.23574,2468023.3459800007]
["2025-07-24T14:20:15.000000000",566.12,545.0,20.08,22.36,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,2121,327.09999999999997,928694.7999999999,-1851.7785199999998,2427100.234480001]
["2025-07-24T14:20:28.000000000",566.111,528.0,36.13,39.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,928937.5999999999,0.0,2466473.1647919994]
["2025-07-24T14:20:40.000000000",566.045,610.0,0.0,0.01,0.001,0.0,0,0,42.32,45.87,-0.999,0.0,0,0,0.0,931337.3999999999,0.0,2412719.26472]
["2025-07-24T14:20:53.000000000",566.08,571.0,0.0,0.01,0.008,0.01,2218,10984,4.34,5.25,-0.992,0.01,138,156,2356.0,934212.2999999999,11774.464000000002,2417910.52384]
["2025-07-24T14:21:05.000000000",566.08,554.0,11.1,13.42,1.0,0.0,332,46,0.01,0.02,-0.009,0.005,2937,4486,1468.5,928964.4999999998,-8312.884800000002,2400333.7398400004]
["2025-07-24T14:21:18.000000000",566.13,537.0,27.13,30.71,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,928964.4999999998,-859.95147,2400545.753490001]
["2025-07-24T14:21:31.000000000",566.12,625.0,0.0,0.01,0.001,0.0,5,0,57.29,60.87,-0.999,0.0,0,0,0.0,1551585.7000000002,0.0,6007150.83692]
["2025-07-24T14:21:44.000000000",566.13,515.0,49.13,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,928627.4999999998,0.0,2464800.376230001]
["2025-07-24T14:21:57.000000000",566.1,556.0,9.37,11.16,1.0,0.0,285,218,0.01,0.02,-0.01,0.006,3370,4615,2022.0,929741.0999999997,-11446.542,2448531.384299999]
["2025-07-24T14:22:09.000000000",566.08,539.0,26.14,28.37,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,932705.3999999999,-260.3968,2431579.657600001]
["2025-07-24T14:22:21.000000000",565.946,521.0,43.13,46.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,943518.7,0.0,2368079.35861]
["2025-07-24T14:22:33.000000000",566.01,581.0,0.0,0.01,0.003,0.002,169,1,14.06,16.52,-0.997,0.002,0,0,33.800000000000004,943518.7,191.31138000000004,2368347.1528499997]
["2025-07-24T14:22:45.000000000",565.99,563.0,2.93,3.05,0.932,0.056,3189,24553,0.05,0.06,-0.064,0.064,4397,97372,45999.200000000004,942281.4999999999,-58197.35576000001,2392666.691990001]
["2025-07-24T14:22:57.000000000",565.96,539.0,26.0,28.72,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,460,198,46.0,944300.8999999999,-260.3416,2386162.632680001]
["2025-07-24T14:23:09.000000000",565.915,521.0,43.13,46.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,949362.0999999997,0.0,2311675.0581749985]
["2025-07-24T14:23:22.000000000",565.93,561.0,4.71,5.01,0.957,0.005,3101,6694,0.02,0.03,-0.026,0.024,3634,26894,10272.1,943545.6999999998,-40583.40623,2335983.035770001]
["2025-07-24T14:23:34.000000000",565.9,561.0,4.68,4.96,0.957,0.005,3101,6694,0.02,0.03,-0.026,0.024,3634,26894,10272.1,943545.6999999998,-40581.25490000001,2335859.205100001]
["2025-07-24T14:23:46.000000000",565.85,543.0,21.99,24.0,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,949149.6999999997,-415.89975,2326371.7489499995]
["2025-07-24T14:23:58.000000000",565.87,525.0,39.13,42.7,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1244,0,0.0,942332.4999999999,0.0,2262154.1665899996]
["2025-07-24T14:23:58.000000000",565.87,587.0,0.0,0.01,0.002,0.001,47,0,20.22,22.87,-0.998,0.001,0,5,4.7,942332.4999999999,26.59589,2262154.1665899996]
["2025-07-24T14:24:11.000000000",565.89,569.0,0.02,0.03,0.036,0.046,3056,25769,2.6,3.69,-0.964,0.046,94,970,14490.0,938097.7999999998,77103.64428,2264267.3625000003]
["2025-07-24T14:24:35.000000000",565.99,542.0,23.01,25.0,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,938097.7999999998,-521.27679,2264667.4875000003]
["2025-07-24T14:24:47.000000000",565.98,524.0,40.13,43.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,935331.7999999999,0.0,2339777.1674399995]
["2025-07-24T14:24:59.000000000",565.97,510.0,54.13,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,933665.0999999999,0.0,2328097.7860499993]
["2025-07-24T14:24:59.000000000",565.97,567.0,0.12,0.13,0.191,0.229,4824,89405,1.13,1.16,-0.809,0.229,380,18696,119171.6,933665.0999999999,575974.0857200001,2328097.7860499993]
["2025-07-24T14:25:11.000000000",566.0,549.0,15.99,18.57,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,932089.9999999999,-1489.7119999999998,2322896.8280000007]
["2025-07-24T14:25:36.000000000",566.03,529.0,35.13,38.69,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,935046.9999999999,0.0,2352588.2248799996]
["2025-07-24T14:25:36.000000000",566.03,595.0,0.0,0.01,0.002,0.001,288,0,27.29,30.87,-0.998,0.001,0,0,28.800000000000004,935046.9999999999,163.01664000000002,2352588.2248799996]
["2025-07-24T14:25:48.000000000",566.05,574.0,0.0,0.01,0.005,0.005,1008,2398,7.18,9.87,-0.995,0.005,0,0,504.0,943134.3999999999,2852.8919999999994,2402764.511599999]
["2025-07-24T14:26:00.000000000",566.03,551.0,14.01,16.61,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3141,528.8000000000001,929791.1999999998,-2993.1666400000004,2376627.5189799997]
["2025-07-24T14:26:24.000000000",566.05,532.0,32.13,35.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,931785.6,0.0,2384409.7743]
["2025-07-24T14:26:24.000000000",566.05,640.0,0.0,0.01,0.001,0.0,0,0,72.32,75.87,-0.999,0.0,0,12,0.0,931785.6,0.0,2384409.7743]
["2025-07-24T14:26:36.000000000",566.06,549.0,16.05,18.55,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,931785.6,-1489.8699199999996,2384451.8979599997]
["2025-07-24T14:26:48.000000000",566.055,559.0,6.47,7.11,1.0,0.0,1168,829,0.01,0.02,-0.013,0.011,4369,9963,4805.9,930205.5,-27204.037244999996,2391492.372254999]
["2025-07-24T14:27:00.000000000",566.03,536.0,28.13,31.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4252,159,425.2,932267.2999999999,-2406.75956,2372262.86165]
["2025-07-24T14:27:25.000000000",566.07,505.0,59.13,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,931750.9000000001,0.0,2395172.9321700004]
["2025-07-24T14:27:25.000000000",566.07,585.0,0.0,0.01,0.003,0.001,495,105,18.03,19.37,-0.997,0.001,0,2,49.5,931750.9000000001,280.2046500000001,2395172.9321700004]
["2025-07-24T14:27:37.000000000",566.025,562.0,3.68,4.17,0.952,0.022,2966,14262,0.03,0.04,-0.038,0.036,6579,64782,30209.6,931750.9000000001,-97125.36179999998,2394982.5267749988]
["2025-07-24T14:27:51.000000000",565.99,544.0,21.07,23.68,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,934015.4,-541.65243,2381836.473340001]
["2025-07-24T14:28:03.000000000",565.95,526.0,38.16,41.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,935952.4999999999,0.0,2347049.5471500005]
["2025-07-24T14:28:03.000000000",565.95,625.0,0.0,0.01,0.001,0.0,5,0,57.31,60.84,-0.999,0.0,0,0,0.0,935952.4999999999,0.0,2347049.5471500005]
["2025-07-24T14:28:29.000000000",565.95,566.0,0.45,0.46,0.482,0.33,4193,199640,0.49,0.51,-0.518,0.329,793,84684,164458.7,938329.9999999999,635444.6983500002,2333451.4665]
["2025-07-24T14:28:41.000000000",565.98,542.0,23.07,25.63,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,940739.4999999998,-521.2675800000001,2367085.1364599993]
["2025-07-24T14:28:53.000000000",565.99,524.0,40.17,43.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,940739.4999999998,0.0,2367126.9592300006]
["2025-07-24T14:28:53.000000000",565.99,600.0,0.0,0.01,0.002,0.0,108,13,32.36,35.83,-0.998,0.0,0,0,0.0,940739.4999999998,0.0,2367126.9592300006]
["2025-07-24T14:29:17.000000000",566.04,566.0,0.48,0.49,0.5,0.349,4193,199749,0.45,0.47,-0.5,0.336,793,84781,172980.5,945564.4,677498.37036,2409670.77072]
["2025-07-24T14:29:30.000000000",566.03,549.0,15.98,18.18,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,933607.8999999999,-1489.79096,2378989.56217]
["2025-07-24T14:29:42.000000000",566.04,532.0,32.19,35.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,946320.4999999999,0.0,2403141.49932]
["2025-07-24T14:29:42.000000000",566.04,610.0,0.0,0.01,0.001,0.0,0,0,42.38,45.81,-0.999,0.0,0,0,0.0,946320.4999999999,0.0,2403141.49932]
["2025-07-24T14:30:09.000000000",566.115,541.0,24.07,26.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,221,96.5,936918.7999999999,-546.300975,2405185.9989299993]
["2025-07-24T14:30:21.000000000",566.13,551.0,14.15,16.49,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3141,528.8000000000001,923541.2999999999,-2993.6954400000004,2435608.4489100003]
["2025-07-24T14:30:34.000000000",566.145,534.0,30.22,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,933962.9999999999,0.0,2495451.66642]
["2025-07-24T14:30:46.000000000",566.185,505.0,59.17,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,926326.2,0.0,2514625.74975]
["2025-07-24T14:30:46.000000000",566.185,579.0,0.0,0.01,0.003,0.002,168,6,11.94,14.65,-0.996,0.002,0,0,33.6,926326.2,190.23816,2514625.74975]
["2025-07-24T14:30:58.000000000",566.17,562.0,3.78,4.31,0.952,0.021,2966,14277,0.03,0.04,-0.037,0.035,6579,65044,29255.100000000006,925631.5999999999,-95104.67043,2501597.23352]
["2025-07-24T14:31:22.000000000",566.19,537.0,27.28,30.56,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,921846.0999999999,-860.0426100000002,2493848.9668499995]
["2025-07-24T14:31:34.000000000",566.17,520.0,44.29,47.54,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,489,0,0.0,930782.7,0.0,2522543.8250099993]
["2025-07-24T14:31:34.000000000",566.17,595.0,0.0,0.01,0.002,0.001,288,0,27.45,30.71,-0.998,0.001,0,0,28.800000000000004,930782.7,163.05696000000003,2522543.8250099993]
["2025-07-24T14:31:46.000000000",566.13,564.0,2.17,2.27,0.91,0.097,10316,100237,0.06,0.07,-0.089,0.102,5688,163039,158082.8,925418.5999999997,238044.07788000006,2487818.6558999997]
["2025-07-24T14:32:11.000000000",566.14,545.0,20.2,22.45,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,2121,327.09999999999997,927333.6999999998,-1851.8439399999997,2496011.053219999]
["2025-07-24T14:32:23.000000000",566.115,528.0,36.35,39.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,927333.6999999998,0.0,2495900.832644999]
["2025-07-24T14:32:23.000000000",566.115,590.0,0.0,0.01,0.002,0.001,160,2,22.96,24.87,-0.998,0.001,0,0,16.0,927333.6999999998,90.5784,2495900.832644999]
["2025-07-24T14:32:35.000000000",566.13,573.0,0.0,0.01,0.006,0.006,3159,9659,6.07,8.1,-0.994,0.006,5,23,1898.4,932630.2000000001,10713.44412,2448246.1689000013]
["2025-07-24T14:32:48.000000000",566.045,550.0,15.33,17.07,1.0,0.0,274,58,0.0,0.01,-0.003,0.001,7867,4864,786.7,930986.7,-4453.076015,2485972.846305]
["2025-07-24T14:33:14.000000000",566.0,529.0,35.29,38.54,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,946641.1,0.0,2442341.5060000005]
["2025-07-24T14:33:14.000000000",566.0,625.0,0.0,0.01,0.001,0.0,5,0,57.32,60.84,-0.999,0.0,0,0,0.0,946641.1,0.0,2442341.5060000005]
["2025-07-24T14:33:26.000000000",566.05,537.0,27.42,30.43,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,936514.2999999999,-859.8299499999999,2433506.1210499993]
["2025-07-24T14:33:38.000000000",566.065,556.0,9.07,11.06,1.0,0.0,285,218,0.01,0.02,-0.01,0.006,3370,4628,2022.0,936514.2999999999,-11445.834300000002,2433570.6075650016]
["2025-07-24T14:33:50.000000000",566.0,532.0,32.41,35.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,4,0.0,937493.4999999999,0.0,2441293.274]
["2025-07-24T14:34:03.000000000",565.98,625.0,0.0,0.01,0.001,0.0,5,0,57.34,60.86,-0.999,0.0,0,0,0.0,946641.1,0.0,2442255.2041799994]
["2025-07-24T14:34:15.000000000",565.96,579.0,0.0,0.01,0.003,0.002,168,6,12.08,14.41,-0.997,0.002,0,0,33.6,933227.8999999999,190.16256,2334147.512920001]
["2025-07-24T14:34:27.000000000",566.025,556.0,8.99,11.04,1.0,0.0,285,220,0.01,0.02,-0.01,0.006,3370,4628,2022.0,928953.7,-11445.025500000002,2376771.2384249987]
["2025-07-24T14:34:40.000000000",566.03,539.0,26.05,28.36,1.0,0.0,65,32,0.0,0.01,-0.002,0.001,460,199,46.0,928953.7,-260.37379999999996,2376792.23371]
["2025-07-24T14:34:52.000000000",566.04,522.0,42.74,45.37,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,932900.7000000001,0.0,2399175.82308]
["2025-07-24T14:35:04.000000000",566.02,581.0,0.0,0.01,0.003,0.002,169,1,14.09,16.43,-0.997,0.002,0,0,33.800000000000004,932063.7999999998,191.31476000000004,2391570.3448]
["2025-07-24T14:35:16.000000000",566.0,563.0,2.99,3.07,0.939,0.05,3189,24708,0.04,0.05,-0.056,0.059,4397,98670,41887.3,933820.5999999999,-56584.718,2385837.16]
["2025-07-24T14:35:28.000000000",565.98,539.0,26.04,28.3,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,931014.5,-260.35080000000005,2362204.1249399995]
["2025-07-24T14:35:41.000000000",565.96,521.0,43.19,46.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,931014.5,0.0,2362120.6518800007]
["2025-07-24T14:35:41.000000000",565.96,589.0,0.0,0.01,0.002,0.001,101,0,22.08,24.38,-0.998,0.001,0,0,10.100000000000001,931014.5,57.16196000000001,2362120.6518800007]
["2025-07-24T14:36:05.000000000",565.99,562.0,3.63,4.4,0.952,0.024,2966,14286,0.03,0.04,-0.039,0.038,6579,65162,32118.6,944214.2999999998,-101209.19982,2339730.7792700008]
["2025-07-24T14:36:17.000000000",566.005,545.0,20.04,22.21,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,2121,327.09999999999997,939131.7999999999,-1851.402355,2375012.448490001]
["2025-07-24T14:36:30.000000000",566.02,528.0,36.79,39.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,935334.8999999999,0.0,2389106.45974]
["2025-07-24T14:36:30.000000000",566.02,590.0,0.0,0.01,0.002,0.001,160,2,23.15,25.0,-0.998,0.001,0,0,16.0,935334.8999999999,90.5632,2389106.45974]
["2025-07-24T14:36:54.000000000",566.02,528.0,36.79,39.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,933686.2999999999,0.0,2414157.372900001]
["2025-07-24T14:37:06.000000000",566.0,546.0,19.05,21.19,1.0,0.0,18,53,0.0,0.01,-0.002,0.001,1460,1215,146.0,934423.5999999999,-826.36,2404842.3080000007]
["2025-07-24T14:37:19.000000000",566.01,529.0,35.39,38.43,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,940120.1999999998,0.0,2398342.8528]
["2025-07-24T14:37:19.000000000",566.01,625.0,0.0,0.01,0.001,0.0,5,0,57.43,60.83,-0.999,0.0,0,0,0.0,940120.1999999998,0.0,2398342.8528]
["2025-07-24T14:37:31.000000000",566.025,574.0,0.0,0.01,0.005,0.005,1008,2408,7.13,9.37,-0.995,0.005,0,0,504.0,946408.4999999999,2852.7659999999996,2426437.668074999]
["2025-07-24T14:37:55.000000000",565.94,553.0,12.03,14.07,1.0,0.0,191,80,0.01,0.02,-0.008,0.004,2933,5022,1173.2,940967.2999999999,-6639.608080000001,2392132.7361400006]
["2025-07-24T14:38:07.000000000",565.98,529.0,35.41,38.41,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,944112.0999999999,0.0,2368942.68282]
["2025-07-24T14:38:07.000000000",565.98,625.0,0.0,0.01,0.001,0.0,5,0,57.45,60.81,-0.999,0.0,0,0,0.0,944112.0999999999,0.0,2368942.68282]
["2025-07-24T14:38:20.000000000",565.952,573.0,0.0,0.01,0.006,0.006,3159,9659,6.16,7.85,-0.994,0.006,5,23,1898.4,942104.9999999998,10710.075647999998,2363945.2830720004]
["2025-07-24T14:38:32.000000000",565.95,554.0,11.03,13.06,1.0,0.0,332,46,0.01,0.02,-0.009,0.005,2937,4724,1468.5,941085.7999999999,-8310.975750000001,2353016.3580000005]
["2025-07-24T14:38:57.000000000",565.94,533.0,31.35,34.29,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,944112.0999999999,0.0,2368775.260460001]
["2025-07-24T14:38:57.000000000",565.94,645.0,0.0,0.01,0.001,0.0,0,0,77.5,80.8,-0.999,0.0,0,5,0.0,944112.0999999999,0.0,2368775.260460001]
["2025-07-24T14:39:09.000000000",565.88,577.0,0.0,0.01,0.004,0.003,352,1533,10.13,12.37,-0.996,0.003,0,0,105.60000000000001,950622.2999999998,597.56928,2360233.98492]
["2025-07-24T14:39:21.000000000",565.88,559.0,6.62,7.3,1.0,0.0,1168,834,0.01,0.02,-0.014,0.011,4369,9999,4805.9,956868.8999999998,-27195.62692,2312688.74732]
["2025-07-24T14:39:33.000000000",565.88,535.0,29.41,32.26,1.0,0.0,50,10,0.0,0.01,-0.002,0.0,2904,80,0.0,955275.8999999997,0.0,2339012.3531599995]
["2025-07-24T14:39:46.000000000",565.87,640.0,0.0,0.01,0.001,0.0,0,0,72.52,75.76,-0.999,0.0,0,12,0.0,953172.4999999999,0.0,2313953.9063899997]
["2025-07-24T14:39:58.000000000",565.87,530.0,34.58,37.23,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,953172.4999999999,0.0,2313953.9063899997]
["2025-07-24T14:40:10.000000000",565.93,557.0,8.66,8.99,1.0,0.0,552,287,0.01,0.02,-0.011,0.007,9726,5717,6808.200000000001,955821.9999999998,-38529.64626,2342309.5672400007]
["2025-07-24T14:40:22.000000000",565.88,539.0,25.95,28.15,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,952444.1999999997,-260.3048,2344402.3601599997]
["2025-07-24T14:40:34.000000000",565.9,521.0,43.29,46.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,948148.4999999998,0.0,2340438.4679000005]
["2025-07-24T14:40:46.000000000",565.9,580.0,0.0,0.01,0.003,0.002,762,14,13.34,14.9,-0.997,0.002,4,6,153.2,947436.3999999997,857.9043999999999,2324653.8192000007]
["2025-07-24T14:40:59.000000000",565.89,562.0,3.75,3.95,0.952,0.025,2966,14297,0.03,0.04,-0.039,0.038,6579,65190,32415.199999999997,947436.3999999997,-99512.88827999998,2324612.7403200003]
["2025-07-24T14:41:11.000000000",565.86,538.0,26.95,28.91,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,952858.1999999998,-223.5147,2339206.3905599993]
["2025-07-24T14:41:23.000000000",565.84,520.0,44.62,47.19,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,489,0,0.0,953827.5999999997,0.0,2334241.645119999]
["2025-07-24T14:41:36.000000000",565.88,585.0,0.0,0.01,0.003,0.001,495,105,18.25,19.4,-0.997,0.001,0,2,49.5,950422.2999999997,280.11060000000003,2287491.2426799997]
["2025-07-24T14:41:48.000000000",565.86,551.0,13.93,15.85,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3159,528.8000000000001,953846.6999999998,-2992.2676800000004,2347848.7703399993]
["2025-07-24T14:42:00.000000000",565.805,542.0,22.88,25.05,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,960023.5999999997,-521.106405,2283312.8671599985]
["2025-07-24T14:42:12.000000000",565.815,510.0,54.65,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,960023.5999999997,0.0,2283353.2222799994]
["2025-07-24T14:42:12.000000000",565.815,586.0,0.0,0.01,0.002,0.001,0,1,19.26,21.21,-0.998,0.001,0,5,0.0,960023.5999999997,0.0,2283353.2222799994]
["2025-07-24T14:42:38.000000000",565.785,565.0,0.96,0.99,0.739,0.267,5461,255922,0.19,0.2,-0.262,0.266,2266,174975,206084.3,967002.9999999997,483933.4498349999,2280767.5974599994]
["2025-07-24T14:42:50.000000000",565.82,541.0,23.88,26.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,965287.2999999998,-546.0163,2284215.9058200005]
["2025-07-24T14:43:02.000000000",565.805,523.0,41.37,44.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,961825.2999999998,0.0,2287353.2806649986]
["2025-07-24T14:43:02.000000000",565.805,595.0,0.0,0.01,0.002,0.001,288,0,27.83,30.52,-0.998,0.001,0,0,28.800000000000004,961825.2999999998,162.95184,2287353.2806649986]
["2025-07-24T14:43:15.000000000",565.81,610.0,0.0,0.01,0.001,0.0,0,0,42.85,45.35,-0.999,0.0,0,0,0.0,961825.2999999998,0.0,2287373.493929999]
["2025-07-24T14:43:39.000000000",565.82,545.0,19.89,21.9,1.0,0.0,25,40,0.0,0.01,-0.002,0.001,3271,2121,327.09999999999997,963166.0999999999,-1850.7972200000002,2275803.2940600007]
["2025-07-24T14:43:51.000000000",565.726,521.0,43.38,46.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,968988.3999999999,0.0,2248224.541752]
["2025-07-24T14:43:51.000000000",565.726,589.0,0.0,0.01,0.002,0.001,101,0,22.28,24.21,-0.998,0.001,0,0,10.100000000000001,968988.3999999999,57.138326000000006,2248224.541752]
["2025-07-24T14:44:03.000000000",565.725,571.0,0.0,0.01,0.007,0.009,2218,11035,4.71,5.3,-0.993,0.009,138,157,2120.4,962772.4,10590.372,2183744.88945]
["2025-07-24T14:44:16.000000000",565.71,547.0,17.8,19.77,1.0,0.0,43,41,0.0,0.01,-0.002,0.001,4161,1433,416.1,962772.4,-2353.9193100000007,2183686.98822]
["2025-07-24T14:44:40.000000000",565.73,526.0,38.43,41.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,973029.5999999999,0.0,2191077.9473000006]
["2025-07-24T14:44:40.000000000",565.73,588.0,0.0,0.01,0.002,0.001,0,0,21.39,23.21,-0.998,0.001,0,0,0.0,973029.5999999999,0.0,2191077.9473000006]
["2025-07-24T14:44:52.000000000",565.815,570.0,0.01,0.02,0.02,0.024,6296,14996,3.73,4.5,-0.98,0.024,52,423,15235.2,960779.8999999998,84790.77264000002,2220746.358344999]
["2025-07-24T14:45:04.000000000",565.76,537.0,27.17,30.4,1.0,0.0,31,27,0.0,0.01,-0.002,0.001,1519,39,151.9,963870.6999999998,-859.38944,2227760.90368]
["2025-07-24T14:45:28.000000000",565.77,524.0,40.18,43.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,965390.8999999999,0.0,2218854.3248700006]
["2025-07-24T14:45:28.000000000",565.77,600.0,0.0,0.01,0.002,0.0,108,13,33.05,35.46,-0.998,0.0,0,0,0.0,965390.8999999999,0.0,2218854.3248700006]
["2025-07-24T14:45:40.000000000",565.74,574.0,0.0,0.01,0.005,0.005,1008,2408,7.37,9.2,-0.995,0.005,0,0,504.0,960401.8999999999,2851.3296000000005,2201311.8779400005]
["2025-07-24T14:45:53.000000000",565.53,550.0,14.74,16.74,1.0,0.0,274,71,0.0,0.01,-0.003,0.002,7867,4864,1573.4,970658.7999999999,-8898.04902,2146765.4527200004]
["2025-07-24T14:46:05.000000000",565.35,532.0,32.23,35.0,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,4,0.0,1024333.0999999997,0.0,1809379.4956499997]
["2025-07-24T14:46:18.000000000",565.45,595.0,0.0,0.01,0.002,0.001,288,0,28.27,31.56,-0.998,0.001,0,0,28.800000000000004,1012693.4999999997,162.84960000000004,1969847.4214500003]
["2025-07-24T14:46:30.000000000",565.55,573.0,0.0,0.01,0.005,0.005,3159,9672,6.63,8.64,-0.995,0.005,5,25,1582.0,1012693.4999999997,8918.7235,1970195.7895499992]
["2025-07-24T14:46:42.000000000",565.505,576.0,0.0,0.01,0.004,0.003,1787,1071,9.85,11.68,-0.996,0.003,0,0,536.1,990683.3999999996,3031.672305,2058573.9212]
["2025-07-24T14:46:54.000000000",565.46,530.0,33.61,37.44,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,2720411.900000001,0.0,11698401.028859999]
["2025-07-24T14:46:54.000000000",565.46,630.0,0.0,0.01,0.001,0.0,14,0,62.54,66.39,-0.999,0.0,0,0,0.0,2720411.900000001,0.0,11698401.028859999]
["2025-07-24T14:47:20.000000000",565.51,577.0,0.0,0.01,0.004,0.003,352,1533,10.82,12.68,-0.996,0.003,0,0,105.60000000000001,2347631.000000001,597.1785600000001,9632731.08006]
["2025-07-24T14:47:32.000000000",565.47,553.0,11.49,13.3,1.0,0.0,191,80,0.0,0.01,-0.003,0.002,2933,5152,586.6,1057325.7000000007,-3317.0470200000004,2319845.7642300003]
["2025-07-24T14:47:45.000000000",565.45,535.0,28.49,32.38,1.0,0.0,50,10,0.0,0.01,-0.002,0.0,2904,80,0.0,1057325.7000000007,0.0,2319763.7140499996]
["2025-07-24T14:47:45.000000000",565.45,625.0,0.0,0.01,0.001,0.0,5,0,57.62,61.52,-0.999,0.0,0,0,0.0,1057325.7000000007,0.0,2319763.7140499996]
["2025-07-24T14:47:58.000000000",565.52,579.0,0.0,0.01,0.003,0.002,168,6,12.75,14.67,-0.997,0.002,0,0,33.6,1006490.1999999997,190.01472,1995933.8465599997]
["2025-07-24T14:48:22.000000000",565.55,558.0,6.71,8.03,1.0,0.0,472,145,0.01,0.02,-0.013,0.01,8111,11078,8111.0,999969.0999999997,-45871.7605,2049856.900349999]
["2025-07-24T14:48:22.000000000",565.55,645.0,0.0,0.01,0.001,0.0,0,0,77.62,81.52,-0.999,0.0,0,5,0.0,999969.0999999997,0.0,2049856.900349999]
["2025-07-24T14:48:35.000000000",565.49,645.0,0.0,0.01,0.001,0.0,0,0,77.62,81.52,-0.999,0.0,0,5,0.0,994631.2999999998,0.0,2024036.3028899997]
["2025-07-24T14:48:47.000000000",565.55,577.0,0.0,0.01,0.004,0.003,352,1533,10.5,12.68,-0.996,0.003,0,0,105.60000000000001,994631.2999999998,597.2208,2024251.0585499993]
["2025-07-24T14:48:59.000000000",565.638,559.0,6.4,7.01,1.0,0.0,1168,834,0.01,0.02,-0.021,0.016,4369,10407,6990.4,990267.5999999996,-39540.358752,2053392.6429120007]
["2025-07-24T14:49:24.000000000",565.62,538.0,27.0,28.94,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,977508.4999999997,-223.4199,2108638.7130599995]
["2025-07-24T14:49:24.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.62,76.28,-0.999,0.0,0,12,0.0,977508.4999999997,0.0,2108638.7130599995]
["2025-07-24T14:49:36.000000000",565.6,582.0,0.0,0.01,0.003,0.001,37,1,15.51,17.6,-0.997,0.001,0,0,3.6999999999999997,977939.2999999997,20.9272,2096523.6600000004]
["2025-07-24T14:49:48.000000000",565.59,564.0,1.68,1.71,0.868,0.147,10316,101265,0.09,0.1,-0.132,0.149,5688,167001,236396.4,977939.2999999997,378345.7746,2096486.59275]
["2025-07-24T14:50:00.000000000",565.62,558.0,6.69,7.78,1.0,0.0,472,145,0.01,0.02,-0.012,0.009,8111,11081,7299.9,979874.9999999998,-41289.69437999999,2085003.15012]
["2025-07-24T14:50:25.000000000",565.58,510.0,53.72,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,985132.6999999996,0.0,2089724.7792999996]
["2025-07-24T14:50:25.000000000",565.58,580.0,0.0,0.01,0.003,0.002,762,14,13.51,16.0,-0.997,0.002,4,6,153.2,985132.6999999996,857.4192800000001,2089724.7792999996]
["2025-07-24T14:50:37.000000000",565.56,562.0,3.46,3.71,0.949,0.03,2966,14337,0.03,0.04,-0.042,0.043,6579,65565,37187.7,985035.8999999997,-109671.69852,2081433.2958000002]
["2025-07-24T14:50:49.000000000",565.54,544.0,20.69,22.89,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,957,318,95.7,984721.7999999996,-541.22178,2056770.5760400002]
["2025-07-24T14:51:14.000000000",565.45,505.0,58.72,62.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,994145.1999999996,0.0,2059699.1228000005]
["2025-07-24T14:51:14.000000000",565.45,585.0,0.0,0.01,0.002,0.001,495,105,18.57,19.98,-0.998,0.001,0,2,49.5,994145.1999999996,279.89775000000003,2059699.1228000005]
["2025-07-24T14:51:27.000000000",565.53,561.0,4.37,4.84,0.956,0.008,3101,6853,0.02,0.03,-0.028,0.027,3634,27396,12292.599999999999,2433743.500000002,-41459.0043,10220965.63803]
["2025-07-24T14:51:39.000000000",565.56,543.0,21.69,24.29,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,735,458,73.5,979517.2999999996,-415.6866,2083637.84868]
["2025-07-24T14:51:51.000000000",565.6,583.0,0.0,0.01,0.003,0.001,32,30,16.56,18.6,-0.997,0.001,0,0,3.2,975548.7999999997,18.0992,2084240.5248000005]
["2025-07-24T14:52:03.000000000",565.58,583.0,0.0,0.01,0.003,0.001,32,30,16.56,18.6,-0.997,0.001,0,0,3.2,975548.7999999997,18.098560000000003,2084166.8246399998]
["2025-07-24T14:52:16.000000000",565.54,565.0,0.81,0.82,0.673,0.293,5461,258869,0.27,0.28,-0.327,0.292,2266,182316,226174.5,986012.6999999997,530703.3015399999,2079442.5091000004]
["2025-07-24T14:52:28.000000000",565.555,547.0,17.68,19.46,1.0,0.0,43,41,0.0,0.01,-0.002,0.001,4161,1433,416.1,992077.8999999997,-2353.274355,2057176.3380849992]
["2025-07-24T14:52:40.000000000",565.57,523.0,40.77,44.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1278257.3000000005,0.0,3704212.5919700013]
["2025-07-24T14:52:40.000000000",565.57,595.0,0.0,0.01,0.002,0.001,288,0,27.67,31.23,-0.998,0.001,0,0,28.800000000000004,1278257.3000000005,162.88416000000004,3704212.5919700013]
["2025-07-24T14:53:04.000000000",565.55,564.0,1.64,1.67,0.857,0.155,10316,101360,0.1,0.11,-0.143,0.157,5688,167213,249199.6,991803.4999999997,399257.94020000007,2076097.2892499992]
["2025-07-24T14:53:16.000000000",565.57,546.0,18.64,20.42,1.0,0.0,18,53,0.0,0.01,-0.002,0.001,1460,1216,146.0,990007.5999999996,-825.7322,2081989.8576800004]
["2025-07-24T14:53:29.000000000",565.51,540.0,24.65,25.88,1.0,0.0,165,36,0.0,0.01,-0.002,0.001,2930,136,293.0,992884.5999999997,-1656.9442999999999,2113314.2630600007]
["2025-07-24T14:53:29.000000000",565.51,589.0,0.0,0.01,0.002,0.001,101,0,22.57,24.54,-0.998,0.001,0,0,10.100000000000001,992884.5999999997,57.116510000000005,2113314.2630600007]
["2025-07-24T14:53:41.000000000",565.5,571.0,0.0,0.01,0.007,0.009,2218,11046,4.6,5.88,-0.993,0.009,138,162,2120.4,995615.5999999996,10586.16,2071600.674]
["2025-07-24T14:54:05.000000000",565.56,550.0,14.84,16.59,1.0,0.0,274,71,0.0,0.01,-0.003,0.002,7867,4869,1573.4,986894.8999999997,-8898.52104,2097981.5814000005]
["2025-07-24T14:54:17.000000000",565.51,526.0,37.77,41.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,993640.4999999997,0.0,2101709.432350001]
["2025-07-24T14:54:17.000000000",565.51,610.0,0.0,0.01,0.001,0.0,0,0,42.68,46.23,-0.999,0.0,0,0,0.0,993640.4999999997,0.0,2101709.432350001]
["2025-07-24T14:54:30.000000000",565.52,570.0,0.01,0.02,0.019,0.022,6296,15240,3.84,5.28,-0.981,0.022,52,427,13965.6,996243.3999999997,77684.35135999999,2095374.88336]
["2025-07-24T14:54:54.000000000",565.52,549.0,15.68,17.56,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,996318.0999999996,-1488.44864,2078620.2223200002]
["2025-07-24T14:54:54.000000000",565.52,583.0,0.0,0.01,0.003,0.001,32,30,16.6,18.53,-0.997,0.001,0,0,3.2,996318.0999999996,18.09664,2078620.2223200002]
["2025-07-24T14:55:06.000000000",565.52,600.0,0.0,0.01,0.002,0.0,108,13,32.7,36.22,-0.998,0.0,0,0,0.0,996318.0999999996,0.0,2078620.2223200002]
["2025-07-24T14:55:18.000000000",565.56,574.0,0.0,0.01,0.005,0.004,1008,2408,7.52,9.56,-0.995,0.004,0,0,403.2,997952.7999999997,2280.3379199999995,2083863.5071200002]
["2025-07-24T14:55:30.000000000",565.57,550.0,14.85,16.54,1.0,0.0,274,71,0.0,0.01,-0.003,0.002,7867,4869,1573.4,997387.2999999997,-8898.678380000001,2093013.3825500002]
["2025-07-24T14:55:55.000000000",565.67,529.0,34.8,38.3,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,974896.0999999997,0.0,2146023.572909999]
["2025-07-24T14:55:55.000000000",565.67,625.0,0.0,0.01,0.001,0.0,5,0,57.64,61.27,-0.999,0.0,0,0,0.0,974896.0999999997,0.0,2146023.572909999]
["2025-07-24T14:56:07.000000000",565.67,573.0,0.0,0.01,0.005,0.005,3159,9672,6.59,8.39,-0.994,0.005,5,25,1582.0,974249.3999999998,8920.6159,2161327.774759999]
["2025-07-24T14:56:19.000000000",565.735,555.0,10.35,11.53,1.0,0.0,465,403,0.01,0.02,-0.01,0.006,4260,6098,2556.0,974249.3999999998,-14460.1866,2161576.1285799993]
["2025-07-24T14:56:32.000000000",565.77,537.0,27.13,30.24,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,1519,39,151.9,955645.6,-859.40463,2206433.9760600007]
["2025-07-24T14:56:44.000000000",565.76,522.0,41.82,45.27,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,949067.5999999999,0.0,2214640.3635199997]
["2025-07-24T14:56:56.000000000",565.76,577.0,0.0,0.01,0.004,0.003,352,1533,10.43,12.58,-0.996,0.003,0,0,105.60000000000001,948612.5999999997,597.4425600000001,2217214.5715199998]
["2025-07-24T14:57:08.000000000",565.815,553.0,11.79,13.58,1.0,0.0,191,80,0.0,0.01,-0.003,0.002,2933,5159,586.6,952257.5999999997,-3319.07079,2265760.9022999993]
["2025-07-24T14:57:24.000000000",565.795,535.0,28.83,32.25,1.0,0.0,50,10,0.0,0.01,-0.002,0.0,2904,80,0.0,955009.5999999997,0.0,2248803.1490500006]
["2025-07-24T14:57:39.000000000",565.77,505.0,58.81,62.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,956303.8999999997,0.0,2234122.1940900004]
["2025-07-24T14:57:51.000000000",565.79,576.0,0.0,0.01,0.004,0.003,1787,1071,9.5,11.55,-0.996,0.003,0,0,536.1,956303.8999999997,3033.2001899999996,2234201.170429998]
["2025-07-24T14:58:04.000000000",565.79,558.0,6.84,8.1,1.0,0.0,472,145,0.01,0.02,-0.012,0.009,8111,11174,7299.9,953341.0999999997,-41302.10421,2261533.3537499984]
["2025-07-24T14:58:16.000000000",565.76,540.0,24.84,26.81,1.0,0.0,165,36,0.0,0.01,-0.002,0.001,2930,136,293.0,954555.4999999999,-1657.6768,2279512.1023999993]
["2025-07-24T14:58:29.000000000",565.77,561.0,4.56,4.81,0.956,0.006,3101,6864,0.02,0.03,-0.027,0.025,3634,27423,10945.600000000002,961197.6,-40873.48788,2224897.3142400007]
["2025-07-24T14:58:29.000000000",565.77,583.0,0.0,0.01,0.003,0.001,32,30,16.26,18.44,-0.997,0.001,0,0,3.2,961197.6,18.10464,2224897.3142400007]
["2025-07-24T14:58:53.000000000",565.73,556.0,8.81,10.76,1.0,0.0,285,225,0.01,0.02,-0.01,0.006,3370,4734,2022.0,963110.7999999999,-11439.0606,2209502.641940001]
["2025-07-24T14:59:05.000000000",565.72,538.0,27.0,28.79,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,963110.7999999999,-223.45940000000002,2209463.5861600004]
["2025-07-24T14:59:17.000000000",565.75,520.0,43.87,47.2,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,489,0,0.0,962265.4999999999,0.0,2209618.6587499995]
["2025-07-24T14:59:17.000000000",565.75,582.0,0.0,0.01,0.003,0.002,37,1,15.3,17.38,-0.997,0.002,0,0,7.3999999999999995,962265.4999999999,41.86549999999999,2209618.6587499995]
["2025-07-24T14:59:30.000000000",565.75,564.0,1.8,1.84,0.891,0.129,10316,101653,0.07,0.08,-0.11,0.132,5688,167683,208158.0,966760.8999999998,328105.58100000006,2251371.0087499996]
["2025-07-24T14:59:54.000000000",565.72,537.0,27.26,30.09,1.0,0.0,31,28,0.0,0.01,-0.002,0.001,1519,39,151.9,962445.2,-859.3286800000001,2204461.48992]
["2025-07-24T15:00:07.000000000",565.67,515.0,48.89,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,962445.2,0.0,2204266.6531199985]
["2025-07-24T15:00:07.000000000",565.67,590.0,0.0,0.01,0.002,0.001,160,2,24.15,24.55,-0.998,0.001,0,0,16.0,962445.2,90.5072,2204266.6531199985]
["2025-07-24T15:00:19.000000000",565.72,562.0,3.6,3.83,0.949,0.027,2966,14374,0.03,0.04,-0.041,0.041,6579,66759,34982.100000000006,964180.9999999998,-107292.75804000003,2180968.26976]
["2025-07-24T15:00:44.000000000",565.785,541.0,23.85,26.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,961766.6999999996,-545.982525,2252577.3598349993]
["2025-07-24T15:00:56.000000000",565.79,523.0,40.87,44.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,951892.8999999998,0.0,2227079.0059099984]
["2025-07-24T15:00:56.000000000",565.79,585.0,0.0,0.01,0.003,0.001,495,105,19.0,19.4,-0.997,0.001,0,2,49.5,951892.8999999998,280.06605,2227079.0059099984]
["2025-07-24T15:01:08.000000000",565.74,567.0,0.07,0.08,0.134,0.196,4824,95835,1.32,1.34,-0.866,0.196,380,25766,101998.40000000001,951892.8999999998,492773.11776,2226882.1944600004]
["2025-07-24T15:01:21.000000000",565.83,543.0,22.6,23.0,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,735,458,73.5,955737.1,-415.88505000000004,2225483.5137300007]
["2025-07-24T15:01:46.000000000",565.78,522.0,41.9,45.14,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,958180.1999999998,0.0,2233664.36164]
["2025-07-24T15:01:46.000000000",565.78,547.0,18.6,19.0,1.0,0.0,43,41,0.0,0.01,-0.002,0.001,4161,1433,416.1,958180.1999999998,-2354.21058,2233664.36164]
["2025-07-24T15:01:58.000000000",565.82,565.0,0.97,0.99,0.761,0.268,5461,261874,0.16,0.17,-0.24,0.267,2266,185202,206857.00000000003,951250.4999999998,485771.18132,2289263.02022]
["2025-07-24T15:02:11.000000000",565.79,547.0,18.6,19.0,1.0,0.0,43,41,0.0,0.01,-0.002,0.001,4161,1433,416.1,945943.1999999998,-2354.25219,2228264.3359599984]
["2025-07-24T15:02:24.000000000",565.8,523.0,40.93,44.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,945943.1999999998,0.0,2228303.7192]
["2025-07-24T15:02:36.000000000",565.84,588.0,0.0,0.01,0.002,0.001,0,0,21.95,22.35,-0.998,0.001,0,0,0.0,948835.5999999999,0.0,2251168.4113599993]
["2025-07-24T15:02:49.000000000",565.79,570.0,0.01,0.02,0.02,0.024,6296,15479,4.0,4.4,-0.98,0.024,52,427,15235.2,937321.3999999997,84787.02624,2303222.4583199983]
["2025-07-24T15:03:01.000000000",565.8,546.0,19.6,20.0,1.0,0.0,18,53,0.0,0.01,-0.002,0.001,1460,1216,146.0,946792.9999999999,-826.0679999999999,2253330.1848]
["2025-07-24T15:03:14.000000000",565.85,528.0,35.94,39.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,938191.5999999997,0.0,2299973.1488999994]
["2025-07-24T15:03:14.000000000",565.85,620.0,0.0,0.01,0.001,0.0,0,0,52.9,56.01,-0.999,0.0,0,0,0.0,938191.5999999997,0.0,2299973.1488999994]
["2025-07-24T15:03:38.000000000",565.89,568.0,0.02,0.03,0.048,0.078,12325,53896,2.05,2.32,-0.952,0.078,299,7728,98467.2,940114.0999999997,530820.66492,2341565.10705]
["2025-07-24T15:03:50.000000000",565.84,550.0,15.65,16.05,1.0,0.0,274,71,0.0,0.01,-0.003,0.001,7867,4870,786.7,932555.5999999999,-4451.463280000001,2330170.9921599994]
["2025-07-24T15:04:03.000000000",565.82,526.0,37.93,41.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,940412.0999999997,0.0,2290857.5009800005]
["2025-07-24T15:04:03.000000000",565.82,610.0,0.0,0.01,0.001,0.0,0,0,42.91,46.06,-0.999,0.0,0,0,0.0,940412.0999999997,0.0,2290857.5009800005]
["2025-07-24T15:04:16.000000000",565.84,576.0,0.0,0.01,0.004,0.003,1787,1071,9.95,10.35,-0.996,0.003,0,0,536.1,936033.0999999997,3033.46824,2313123.9304799996]
["2025-07-24T15:04:40.000000000",565.81,549.0,16.65,17.05,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,936125.0999999999,-1489.2119199999997,2304845.706729999]
["2025-07-24T15:04:52.000000000",565.84,531.0,32.98,36.08,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,941360.3999999997,0.0,2269735.8851199998]
["2025-07-24T15:04:52.000000000",565.84,635.0,0.0,0.01,0.001,0.0,0,0,67.33,71.13,-0.999,0.0,0,0,0.0,941360.3999999997,0.0,2269735.8851199998]
["2025-07-24T15:05:17.000000000",565.8,525.0,38.99,42.08,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,947666.2,0.0,2282748.39]
["2025-07-24T15:05:30.000000000",565.82,553.0,12.6,13.0,1.0,0.0,191,80,0.0,0.01,-0.003,0.002,2933,5181,586.6,947822.8999999998,-3319.1001200000005,2272711.65358]
["2025-07-24T15:05:43.000000000",565.8,529.0,34.83,38.05,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,940248.6999999998,0.0,2283799.0806000005]
["2025-07-24T15:05:43.000000000",565.8,625.0,0.0,0.01,0.001,0.0,5,0,57.35,61.18,-0.999,0.0,0,0,0.0,940248.6999999998,0.0,2283799.0806000005]
["2025-07-24T15:05:55.000000000",565.79,579.0,0.0,0.01,0.003,0.002,168,6,13.0,13.4,-0.997,0.002,0,0,33.6,940248.6999999998,190.10544,2283758.716529999]
["2025-07-24T15:06:08.000000000",565.81,555.0,10.6,11.0,1.0,0.0,465,403,0.01,0.02,-0.009,0.005,4260,6111,2130.0,947822.8999999998,-12051.752999999999,2272671.486889999]
["2025-07-24T15:06:32.000000000",565.85,534.0,29.84,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,947479.1999999998,0.0,2315320.1325999997]
["2025-07-24T15:06:32.000000000",565.85,620.0,0.0,0.01,0.001,0.0,0,0,52.97,56.14,-0.999,0.0,0,0,0.0,947479.1999999998,0.0,2315320.1325999997]
["2025-07-24T15:06:45.000000000",565.815,568.0,0.02,0.03,0.047,0.074,12325,53945,2.12,2.32,-0.953,0.074,299,7732,93417.59999999999,939642.4999999998,503532.34806000005,2267443.070294999]
["2025-07-24T15:06:57.000000000",565.81,559.0,6.65,6.84,1.0,0.0,1168,855,0.01,0.02,-0.014,0.011,4369,10533,4805.9,943806.2999999997,-27192.262789999997,2294609.072209999]
["2025-07-24T15:07:09.000000000",565.75,535.0,28.84,32.05,1.0,0.0,50,10,0.0,0.01,-0.002,0.0,2904,80,0.0,943806.2999999997,0.0,2294365.74575]
["2025-07-24T15:07:26.000000000",565.77,640.0,0.0,0.01,0.001,0.0,0,0,72.49,76.04,-0.999,0.0,0,12,0.0,959754.5999999999,0.0,2263017.7653000006]
["2025-07-24T15:07:38.000000000",565.77,582.0,0.0,0.01,0.003,0.002,37,1,16.05,16.45,-0.997,0.002,0,0,7.3999999999999995,953146.2999999998,41.86698,2263056.8034300003]
["2025-07-24T15:07:52.000000000",565.74,558.0,7.55,7.95,1.0,0.0,472,146,0.01,0.02,-0.012,0.009,8111,11219,7299.9,955075.4999999998,-41298.45426,2268311.33466]
["2025-07-24T15:08:05.000000000",565.74,540.0,24.89,26.82,1.0,0.0,165,36,0.0,0.01,-0.002,0.001,2930,136,293.0,959195.8999999999,-1657.6182000000001,2258409.75318]
["2025-07-24T15:08:17.000000000",565.66,500.0,63.85,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,977529.7999999998,0.0,2219942.8518799995]
["2025-07-24T15:08:30.000000000",565.68,581.0,0.0,0.01,0.003,0.002,169,1,15.15,15.5,-0.997,0.002,0,0,33.800000000000004,973018.3999999998,191.19984,2252543.4167999993]
["2025-07-24T15:08:30.000000000",565.68,625.0,0.0,0.01,0.001,0.0,5,0,57.34,61.16,-0.999,0.0,0,0,0.0,973018.3999999998,0.0,2252543.4167999993]
["2025-07-24T15:08:54.000000000",565.62,538.0,26.75,28.81,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,395,96,39.5,974741.8999999998,-223.4199,2263381.03266]
["2025-07-24T15:09:06.000000000",565.65,520.0,44.29,46.98,1.0,0.0,152,2,0.0,0.01,-0.001,0.0,489,0,0.0,976931.8999999997,0.0,2226647.85165]
["2025-07-24T15:09:18.000000000",565.695,579.0,0.0,0.01,0.003,0.002,168,6,13.15,13.55,-0.997,0.002,0,0,33.6,979118.3999999999,190.07352000000003,2266149.2794200005]
["2025-07-24T15:09:31.000000000",565.74,561.0,4.66,4.81,0.957,0.006,3101,6908,0.02,0.03,-0.027,0.025,3634,27591,10945.600000000002,966097.9999999999,-40871.32056,2284817.93064]
["2025-07-24T15:09:43.000000000",565.71,543.0,22.5,22.9,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,735,458,73.5,964086.4999999998,-415.79685000000006,2244967.523970001]
["2025-07-24T15:09:56.000000000",565.77,515.0,49.01,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,964086.4999999998,0.0,2245205.6283900007]
["2025-07-24T15:09:56.000000000",565.77,587.0,0.0,0.01,0.002,0.001,47,0,21.05,21.45,-0.998,0.001,0,5,4.7,964086.4999999998,26.59119,2245205.6283900007]
["2025-07-24T15:10:21.000000000",565.87,550.0,15.09,16.23,1.0,0.0,274,71,0.0,0.01,-0.003,0.002,7867,4870,1573.4,955770.8999999999,-8903.398580000001,2325262.2524699993]
["2025-07-24T15:10:33.000000000",565.912,541.0,23.96,25.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,928998.9999999999,-546.10508,2375515.220512001]
["2025-07-24T15:10:46.000000000",565.92,523.0,40.98,44.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,932772.7999999999,0.0,2371640.5584000004]
["2025-07-24T15:10:46.000000000",565.92,585.0,0.0,0.01,0.003,0.001,495,105,18.9,19.3,-0.997,0.001,0,2,49.5,932772.7999999999,280.13039999999995,2371640.5584000004]
["2025-07-24T15:10:58.000000000",565.86,567.0,0.06,0.07,0.133,0.222,4824,96524,1.19,1.21,-0.867,0.222,380,26426,115528.8,932772.7999999999,558259.3684800001,2371389.112199999]
["2025-07-24T15:11:22.000000000",565.89,546.0,19.7,20.1,1.0,0.0,18,53,0.0,0.01,-0.002,0.001,1460,1216,146.0,938975.3999999997,-826.1994000000001,2356261.8362400006]
["2025-07-24T15:11:35.000000000",565.88,522.0,41.98,45.7,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,938127.1999999998,0.0,2364745.7461599996]
["2025-07-24T15:11:35.000000000",565.88,590.0,0.0,0.01,0.002,0.001,160,2,23.9,24.3,-0.998,0.001,0,0,16.0,938127.1999999998,90.5408,2364745.7461599996]
["2025-07-24T15:11:47.000000000",565.9,572.0,0.0,0.01,0.006,0.007,6703,9337,5.95,6.3,-0.994,0.007,25,89,4709.599999999999,936054.7999999998,26453.561400000002,2371201.3578000003]
["2025-07-24T15:11:59.000000000",565.86,575.0,0.0,0.01,0.005,0.004,2392,2518,8.9,9.3,-0.995,0.004,47,41,975.6,936054.7999999998,5307.766799999999,2371033.752119999]
["2025-07-24T15:12:25.000000000",565.9,526.0,37.98,41.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,927730.4999999998,0.0,2352710.5753000006]
["2025-07-24T15:12:25.000000000",565.9,588.0,0.0,0.01,0.002,0.001,0,0,21.9,22.3,-0.998,0.001,0,0,0.0,927730.4999999998,0.0,2352710.5753000006]
["2025-07-24T15:12:37.000000000",565.9,570.0,0.01,0.02,0.021,0.025,6296,15529,3.9,4.3,-0.979,0.025,52,430,15870.000000000002,922905.8999999999,88336.99,2343167.2377000004]
["2025-07-24T15:12:49.000000000",565.94,552.0,13.7,14.1,1.0,0.0,114,37,0.0,0.01,-0.003,0.002,3395,3479,679.0,923986.5999999999,-3842.7326000000003,2360307.100240001]
["2025-07-24T15:13:02.000000000",565.88,528.0,35.98,39.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,922359.7999999998,0.0,2339994.1549599995]
["2025-07-24T15:13:14.000000000",565.892,605.0,0.0,0.01,0.001,0.0,26,0,37.29,41.02,-0.999,0.0,0,0,0.0,922359.7999999998,0.0,2340043.7766640005]
["2025-07-24T15:13:26.000000000",565.88,569.0,0.01,0.02,0.025,0.037,3056,28142,2.93,3.3,-0.975,0.037,94,1227,11654.999999999998,929260.6999999998,62017.05272,2360389.03604]
["2025-07-24T15:13:38.000000000",565.835,532.0,31.98,35.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,6,0.0,933775.7999999998,0.0,2367651.68225]
["2025-07-24T15:13:50.000000000",565.8,532.0,31.88,35.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,6,0.0,943722.9999999998,0.0,2301393.7632]
["2025-07-24T15:14:03.000000000",565.805,595.0,0.0,0.01,0.002,0.001,288,0,27.29,31.12,-0.998,0.001,0,0,28.800000000000004,940333.4999999999,162.95184,2300593.1176649984]
["2025-07-24T15:14:15.000000000",565.78,573.0,0.0,0.01,0.006,0.006,3159,9677,7.0,7.4,-0.994,0.006,5,25,1898.4,940333.4999999999,10706.82072,2300491.46634]
["2025-07-24T15:14:27.000000000",565.79,555.0,10.6,11.0,1.0,0.0,465,403,0.01,0.02,-0.01,0.006,4260,6236,2556.0,940554.1999999997,-14461.5924,2275505.537799998]
["2025-07-24T15:14:40.000000000",565.76,531.0,32.88,36.69,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,944375.1999999998,0.0,2287689.031679999]
["2025-07-24T15:14:40.000000000",565.76,635.0,0.0,0.01,0.001,0.0,0,0,67.29,71.12,-0.999,0.0,0,0,0.0,944375.1999999998,0.0,2287689.031679999]
["2025-07-24T15:15:05.000000000",565.79,572.0,0.0,0.01,0.006,0.007,6703,9340,6.0,6.4,-0.994,0.007,25,89,4709.599999999999,938225.5999999999,26448.41934,2306832.198519998]
["2025-07-24T15:15:17.000000000",565.78,554.0,11.6,12.0,1.0,0.0,332,57,0.0,0.01,-0.004,0.002,2937,5063,587.4000000000001,945438.9999999997,-3323.39172,2294128.13868]
["2025-07-24T15:15:30.000000000",565.805,557.0,8.6,9.0,1.0,0.0,552,298,0.01,0.02,-0.011,0.008,9726,5829,7780.800000000001,945438.9999999997,-44024.15544000001,2294229.5088299983]
["2025-07-24T15:15:30.000000000",565.805,625.0,0.0,0.01,0.001,0.0,5,0,57.29,61.12,-0.999,0.0,0,0,0.0,945438.9999999997,0.0,2294229.5088299983]
["2025-07-24T15:15:42.000000000",565.92,579.0,0.0,0.01,0.003,0.002,168,6,12.85,13.25,-0.997,0.002,0,0,33.6,937640.5999999997,190.14912,2311659.8294400005]
["2025-07-24T15:16:07.000000000",565.96,558.0,7.8,8.2,1.0,0.0,472,146,0.01,0.02,-0.012,0.009,8111,11226,7299.9,919574.3999999997,-41314.51404,2399537.9653600017]
["2025-07-24T15:16:19.000000000",565.93,534.0,30.0,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,926142.8999999998,0.0,2396178.7461500014]
["2025-07-24T15:16:32.000000000",565.96,500.0,64.0,67.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,924834.8999999999,0.0,2403819.4527600016]
["2025-07-24T15:16:32.000000000",565.96,578.0,0.0,0.01,0.004,0.002,568,2379,11.85,12.25,-0.996,0.002,0,0,113.60000000000001,924834.8999999999,642.9305600000001,2403819.4527600016]
["2025-07-24T15:16:44.000000000",565.97,560.0,5.81,6.15,1.0,0.0,2447,2350,0.01,0.02,-0.016,0.014,7337,31270,10271.800000000001,924834.8999999999,-58135.30646000001,2403861.926069999]
["2025-07-24T15:16:56.000000000",566.0,640.0,0.0,0.01,0.001,0.0,0,0,72.32,76.01,-0.999,0.0,0,12,0.0,918482.3999999998,0.0,2393411.3720000004]
["2025-07-24T15:17:08.000000000",565.96,640.0,0.0,0.01,0.001,0.0,0,0,72.32,76.01,-0.999,0.0,0,12,0.0,922111.9999999998,0.0,2408828.7647200017]
["2025-07-24T15:17:21.000000000",565.96,582.0,0.0,0.01,0.003,0.002,37,1,15.85,16.25,-0.997,0.002,0,0,7.3999999999999995,919714.0999999997,41.881040000000006,2386160.3688400015]
["2025-07-24T15:17:33.000000000",565.94,558.0,7.75,8.2,1.0,0.0,472,146,0.01,0.02,-0.012,0.009,8111,11226,7299.9,921806.8999999998,-41313.05406,2374842.137260001]
["2025-07-24T15:17:45.000000000",565.955,540.0,25.0,27.0,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,921806.8999999998,-1658.2481500000001,2374905.0814449997]
["2025-07-24T15:18:10.000000000",565.92,515.0,49.06,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,928920.9999999999,0.0,2383746.71904]
["2025-07-24T15:18:10.000000000",565.92,581.0,0.0,0.01,0.003,0.002,169,1,14.9,15.25,-0.997,0.002,0,0,33.800000000000004,928920.9999999999,191.28096000000002,2383746.71904]
["2025-07-24T15:18:22.000000000",565.88,563.0,2.88,2.97,0.953,0.032,3189,25862,0.02,0.03,-0.038,0.051,4397,101170,32629.499999999996,933607.7999999998,-69149.97012,2382488.34768]
["2025-07-24T15:18:34.000000000",565.9,545.0,20.7,21.1,1.0,0.0,25,50,0.0,0.01,-0.002,0.001,3271,2211,327.09999999999997,932960.6999999998,-1851.0589,2383329.160700001]
["2025-07-24T15:18:46.000000000",565.88,539.0,25.97,28.05,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,932960.6999999998,-260.3048,2383244.92924]
["2025-07-24T15:18:58.000000000",565.945,585.0,0.0,0.01,0.003,0.001,495,105,18.9,19.3,-0.997,0.001,0,2,49.5,931016.5999999999,280.14277500000003,2385110.68477]
["2025-07-24T15:19:10.000000000",565.94,561.0,4.82,5.0,1.0,0.0,3101,6920,0.01,0.02,-0.018,0.019,3634,28393,6904.599999999999,928775.4999999999,-39075.89324,2396281.076340001]
["2025-07-24T15:19:22.000000000",565.955,543.0,21.99,23.93,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,735,458,73.5,923955.2,-415.97692500000005,2400826.3863999993]
["2025-07-24T15:19:34.000000000",565.93,525.0,39.08,42.64,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,915140.8999999999,0.0,2350311.2515100013]
["2025-07-24T15:19:46.000000000",565.91,584.0,0.0,0.01,0.003,0.001,61,0,17.9,18.25,-0.997,0.001,0,0,6.1,915140.8999999999,34.520509999999994,2350228.1913699997]
["2025-07-24T15:20:00.000000000",565.92,566.0,0.33,0.34,0.455,0.42,4193,223542,0.41,0.42,-0.545,0.42,793,109176,209412.0,921882.4999999998,808133.76,2355980.98608]
["2025-07-24T15:20:12.000000000",565.9,542.0,23.7,24.1,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,914756.3999999998,-521.1939,2357968.352200001]
["2025-07-24T15:20:24.000000000",565.934,578.0,0.0,0.01,0.004,0.002,568,2379,11.9,12.3,-0.996,0.002,0,0,113.60000000000001,913397.5999999999,642.901024,2318663.290304]
["2025-07-24T15:20:24.000000000",565.934,595.0,0.0,0.01,0.002,0.001,288,0,27.35,30.9,-0.998,0.001,0,0,28.800000000000004,913397.5999999999,162.98899200000002,2318663.290304]
["2025-07-24T15:20:49.000000000",566.02,565.0,1.09,1.11,0.816,0.258,5461,270964,0.08,0.09,-0.185,0.258,2266,192755,199356.60000000003,917618.9999999999,466575.9462,2366719.8027200005]
["2025-07-24T15:21:01.000000000",566.05,548.0,17.08,18.95,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2528,291.2,924932.7,-1648.3375999999998,2496737.3023499995]
["2025-07-24T15:21:14.000000000",566.07,531.0,33.1,36.6,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,907085.6999999998,0.0,2463806.6553900004]
["2025-07-24T15:21:14.000000000",566.07,605.0,0.0,0.01,0.001,0.0,26,0,37.37,40.9,-0.999,0.0,0,0,0.0,907085.6999999998,0.0,2463806.6553900004]
["2025-07-24T15:21:26.000000000",566.11,576.0,0.0,0.01,0.004,0.003,1787,1071,9.65,10.1,-0.996,0.003,0,0,536.1,897209.7999999998,3034.91571,2528026.4771000007]
["2025-07-24T15:21:50.000000000",566.13,551.0,14.21,15.93,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3164,528.8000000000001,876271.5999999997,-2993.6954400000004,2475714.7965]
["2025-07-24T15:22:03.000000000",566.115,542.0,23.19,24.95,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,876271.5999999997,-521.391915,2475649.200749999]
["2025-07-24T15:22:03.000000000",566.115,645.0,0.0,0.01,0.001,0.0,0,0,77.4,80.82,-0.999,0.0,0,5,0.0,876271.5999999997,0.0,2475649.200749999]
["2025-07-24T15:22:15.000000000",566.14,578.0,0.0,0.01,0.004,0.003,568,2379,11.7,12.1,-0.996,0.003,0,0,170.4,878592.4999999999,964.70256,2479826.2428999995]
["2025-07-24T15:22:27.000000000",566.135,561.0,4.95,5.21,1.0,0.0,3101,6974,0.01,0.02,-0.017,0.018,3634,28418,6541.199999999999,879385.0,-37032.022619999996,2445409.94207]
["2025-07-24T15:22:52.000000000",566.08,542.0,23.19,25.1,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,877907.6999999998,-521.3596800000001,2392091.615040001]
["2025-07-24T15:23:05.000000000",566.08,515.0,49.2,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,877907.6999999998,0.0,2392091.615040001]
["2025-07-24T15:23:05.000000000",566.08,587.0,0.0,0.01,0.002,0.001,47,0,20.7,21.1,-0.998,0.001,0,5,4.7,877907.6999999998,26.605760000000004,2392091.615040001]
["2025-07-24T15:23:17.000000000",566.05,564.0,2.03,2.15,0.946,0.064,10316,103568,0.02,0.03,-0.049,0.081,5688,171182,112095.2,878900.0999999999,112924.7108,2397030.9911499987]
["2025-07-24T15:23:41.000000000",566.11,545.0,20.9,21.3,1.0,0.0,25,50,0.0,0.01,-0.002,0.001,3271,2211,327.09999999999997,877817.7000000001,-1851.74581,2417886.9460500013]
["2025-07-24T15:23:41.000000000",566.11,579.0,0.0,0.01,0.003,0.002,168,6,12.7,13.1,-0.997,0.002,0,0,33.6,877817.7000000001,190.21296000000004,2417886.9460500013]
["2025-07-24T15:23:54.000000000",566.12,589.0,0.0,0.01,0.002,0.001,101,0,22.7,23.1,-0.998,0.001,0,0,10.100000000000001,874192.8999999999,57.17812000000001,2426153.1157200006]
["2025-07-24T15:24:06.000000000",566.145,572.0,0.0,0.01,0.007,0.008,6703,9350,5.7,6.05,-0.993,0.008,25,89,5382.400000000001,876568.3999999999,30245.730479999995,2471947.5905999993]
["2025-07-24T15:24:18.000000000",566.17,549.0,16.19,18.03,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1537,263.2,876568.3999999999,-1490.15944,2472056.7475999994]
["2025-07-24T15:24:43.000000000",566.16,530.0,34.22,37.55,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,870526.8999999999,0.0,2462120.571119998]
["2025-07-24T15:24:43.000000000",566.16,630.0,0.0,0.01,0.001,0.0,14,0,62.36,65.86,-0.999,0.0,0,0,0.0,870526.8999999999,0.0,2462120.571119998]
["2025-07-24T15:24:56.000000000",566.165,575.0,0.0,0.01,0.005,0.004,2392,2518,8.65,9.05,-0.995,0.004,47,41,975.6,875839.1999999998,5310.627699999999,2480911.2510699993]
["2025-07-24T15:25:08.000000000",566.225,558.0,7.66,9.05,1.0,0.0,472,146,0.01,0.02,-0.012,0.008,8111,11269,6488.8,872891.4999999999,-36741.207800000004,2507790.7071250007]
["2025-07-24T15:25:20.000000000",566.2,544.0,22.0,22.4,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,957,318,95.7,872891.4999999999,-541.8534000000001,2507679.982999999]
["2025-07-24T15:25:32.000000000",566.11,640.0,0.0,0.01,0.001,0.0,0,0,72.34,75.71,-0.999,0.0,0,12,0.0,870853.7999999999,0.0,2500666.380800001]
["2025-07-24T15:25:44.000000000",566.05,583.0,0.0,0.01,0.003,0.001,32,30,16.75,17.15,-0.997,0.001,0,0,3.2,879008.9999999999,18.113599999999998,2397668.9294999987]
["2025-07-24T15:25:57.000000000",566.019,560.0,5.87,6.24,1.0,0.0,2447,2360,0.01,0.02,-0.015,0.014,7337,31567,10271.800000000001,886875.9999999999,-58140.339642000006,2381927.948028001]
["2025-07-24T15:26:09.000000000",566.02,543.0,22.8,23.2,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,735,458,73.5,889193.1999999998,-416.0247,2389539.4650400006]
["2025-07-24T15:26:21.000000000",566.035,526.0,38.31,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,889193.1999999998,0.0,2389602.7898199996]
["2025-07-24T15:26:34.000000000",566.0,585.0,0.0,0.01,0.003,0.001,495,105,18.8,19.15,-0.997,0.001,0,2,49.5,886944.3999999998,280.17,2412306.716000001]
["2025-07-24T15:26:47.000000000",566.01,568.0,0.02,0.03,0.05,0.084,12325,54968,1.87,2.09,-0.95,0.084,299,7970,106041.59999999999,886309.4999999997,571774.24584,2335958.9286299995]
["2025-07-24T15:27:00.000000000",565.91,550.0,15.75,16.15,1.0,0.0,274,92,0.0,0.01,-0.003,0.001,7867,4873,786.7,884473.6999999997,-4452.01397,2385980.1215299997]
["2025-07-24T15:27:13.000000000",565.915,571.0,0.0,0.01,0.007,0.01,2218,11654,4.95,5.2,-0.993,0.01,138,173,2356.0,900780.8999999997,11771.032,2299862.148464999]
["2025-07-24T15:27:13.000000000",565.915,605.0,0.0,0.01,0.001,0.0,26,0,37.5,40.68,-0.999,0.0,0,0,0.0,900780.8999999997,0.0,2299862.148464999]
["2025-07-24T15:27:37.000000000",565.98,566.0,0.33,0.35,0.488,0.45,4193,227952,0.36,0.37,-0.517,0.45,793,114467,224370.00000000003,886555.2999999997,865949.4,2322911.5294200005]
["2025-07-24T15:27:50.000000000",566.03,549.0,16.8,17.25,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1557,263.2,886555.2999999997,-1489.79096,2323116.7408699994]
["2025-07-24T15:28:02.000000000",565.99,531.0,33.35,36.45,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,894598.0999999999,0.0,2393530.392730001]
["2025-07-24T15:28:02.000000000",565.99,605.0,0.0,0.01,0.001,0.0,26,0,37.52,40.66,-0.999,0.0,0,0,0.0,894598.0999999999,0.0,2393530.392730001]
["2025-07-24T15:28:14.000000000",565.98,575.0,0.0,0.01,0.005,0.004,2392,2518,8.8,9.2,-0.995,0.004,47,41,975.6,888086.7999999997,5308.8924,2359152.9267599997]
["2025-07-24T15:28:39.000000000",566.065,549.0,16.85,17.25,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1557,263.2,888026.8999999999,-1489.8830800000003,2424126.379105002]
["2025-07-24T15:28:51.000000000",566.03,531.0,33.36,36.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,888026.8999999999,0.0,2423976.4945099996]
["2025-07-24T15:28:51.000000000",566.03,635.0,0.0,0.01,0.001,0.0,0,0,67.34,70.92,-0.999,0.0,0,0,0.0,888026.8999999999,0.0,2423976.4945099996]
["2025-07-24T15:29:03.000000000",566.035,576.0,0.0,0.01,0.004,0.003,1787,1071,9.75,10.15,-0.996,0.003,0,0,536.1,889838.1999999997,3034.513635,2403194.4222399993]
["2025-07-24T15:29:28.000000000",566.06,557.0,8.9,9.3,1.0,0.0,552,303,0.01,0.02,-0.011,0.007,9726,5949,6808.200000000001,887786.4999999999,-38538.496920000005,2431199.9630599995]
["2025-07-24T15:29:40.000000000",566.07,540.0,25.12,27.07,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,888217.5999999999,-1658.5851000000002,2415030.1017000005]
["2025-07-24T15:29:52.000000000",566.06,505.0,59.07,62.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,888217.5999999999,0.0,2414987.4386]
["2025-07-24T15:29:52.000000000",566.06,585.0,0.0,0.01,0.003,0.001,495,105,18.75,19.15,-0.997,0.001,0,2,49.5,888217.5999999999,280.1997,2414987.4386]
["2025-07-24T15:30:05.000000000",566.01,562.0,4.01,4.05,1.0,0.0,2966,14620,0.01,0.02,-0.021,0.025,6579,70250,16447.500000000004,888875.0999999999,-93094.49475000001,2427854.0481899995]
["2025-07-24T15:30:33.000000000",566.05,542.0,23.1,24.97,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,874795.3999999998,-521.33205,2293656.109899999]
["2025-07-24T15:30:33.000000000",566.05,567.0,0.03,0.04,0.096,0.219,4824,105771,0.98,1.01,-0.904,0.219,380,29947,113967.59999999999,874795.3999999998,550900.2378,2293656.109899999]
["2025-07-24T15:30:45.000000000",566.15,586.0,0.0,0.01,0.002,0.001,0,2,18.94,20.84,-0.998,0.001,0,5,0.0,866555.0999999999,0.0,2381246.715250001]
["2025-07-24T15:30:58.000000000",566.125,569.0,0.01,0.02,0.027,0.041,3056,30143,2.7,3.0,-0.973,0.041,94,1305,12915.0,863099.2,68751.35225000001,2387241.5612500017]
["2025-07-24T15:31:10.000000000",566.11,546.0,19.9,20.35,1.0,0.0,18,53,0.0,0.01,-0.002,0.001,1460,1217,146.0,854637.1,-826.5206,2346456.318470001]
["2025-07-24T15:31:35.000000000",566.1,527.0,37.08,40.65,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,861277.0999999999,0.0,2397996.7694999995]
["2025-07-24T15:31:35.000000000",566.1,615.0,0.0,0.01,0.001,0.0,0,0,47.33,50.92,-0.999,0.0,0,0,0.0,861277.0999999999,0.0,2397996.7694999995]
["2025-07-24T15:31:47.000000000",566.1,572.0,0.0,0.01,0.007,0.008,6703,9372,5.7,6.1,-0.993,0.008,25,89,5382.400000000001,854026.2,30243.3264,2342170.818]
["2025-07-24T15:31:59.000000000",566.035,555.0,10.85,11.25,1.0,0.0,465,404,0.01,0.02,-0.009,0.005,4260,6754,2130.0,865389.3999999999,-12056.5455,2321578.967659999]
["2025-07-24T15:32:24.000000000",566.05,529.0,35.09,38.64,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,865860.5999999997,0.0,2278015.0162999993]
["2025-07-24T15:32:24.000000000",566.05,625.0,0.0,0.01,0.001,0.0,5,0,57.34,60.91,-0.999,0.0,0,0,0.0,865860.5999999997,0.0,2278015.0162999993]
["2025-07-24T15:32:37.000000000",566.07,580.0,0.0,0.01,0.003,0.002,762,14,13.7,14.1,-0.997,0.002,4,6,153.2,869360.9999999999,858.16212,2340500.1933600004]
["2025-07-24T15:32:49.000000000",566.06,557.0,8.9,9.3,1.0,0.0,552,303,0.01,0.02,-0.011,0.007,9726,6065,6808.200000000001,866596.5999999999,-38538.496920000005,2342613.2712399997]
["2025-07-24T15:33:01.000000000",566.065,540.0,25.12,27.59,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,865154.3999999999,-1658.5704500000002,2339704.0110700014]
["2025-07-24T15:33:14.000000000",566.07,523.0,41.1,44.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,-1156955354.4,0.0,6556390295.587862]
["2025-07-24T15:33:28.000000000",566.045,583.0,0.0,0.01,0.003,0.001,32,30,16.75,17.15,-0.997,0.001,0,0,3.2,862475.0999999999,18.11344,2325415.3141449993]
["2025-07-24T15:33:41.000000000",566.03,566.0,0.34,0.35,0.523,0.502,4193,231782,0.29,0.31,-0.477,0.501,793,117926,250217.90000000002,868316.2999999999,966548.86579,2335319.2156099994]
["2025-07-24T15:33:53.000000000",566.06,579.0,0.0,0.01,0.003,0.002,168,6,12.75,13.15,-0.997,0.002,0,0,33.6,868316.2999999999,190.19616,2335442.9892199994]
["2025-07-24T15:34:06.000000000",566.08,525.0,39.11,42.63,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,870665.8999999999,0.0,2342564.143680001]
["2025-07-24T15:34:18.000000000",566.075,595.0,0.0,0.01,0.002,0.001,288,0,27.36,30.89,-0.998,0.001,0,0,28.800000000000004,872014.8999999999,163.02960000000004,2339447.022325]
["2025-07-24T15:34:31.000000000",566.08,568.0,0.01,0.02,0.036,0.074,12325,57937,1.86,2.0,-0.964,0.074,299,8306,93417.59999999999,863601.2999999999,503768.17792000005,2342801.897280001]
["2025-07-24T15:34:44.000000000",566.11,551.0,14.25,15.84,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3164,528.8000000000001,865376.6999999998,-2993.5896800000005,2362899.549530001]
["2025-07-24T15:34:56.000000000",566.115,534.0,30.12,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,865371.2999999999,0.0,2389964.864924999]
["2025-07-24T15:34:56.000000000",566.115,620.0,0.0,0.01,0.001,0.0,0,0,52.37,55.88,-0.999,0.0,0,0,0.0,865371.2999999999,0.0,2389964.864924999]
["2025-07-24T15:35:21.000000000",566.045,577.0,0.0,0.01,0.004,0.003,352,1533,10.75,11.15,-0.996,0.003,0,0,105.60000000000001,873492.5999999999,597.74352,2354579.65068]
["2025-07-24T15:35:33.000000000",566.02,554.0,11.07,13.1,1.0,0.0,332,57,0.0,0.01,-0.004,0.002,2937,5069,587.4000000000001,866528.1999999998,-3324.8014800000005,2356314.09104]
["2025-07-24T15:35:45.000000000",566.032,527.0,37.15,40.58,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,867064.5999999999,0.0,2312875.8079040004]
["2025-07-24T15:35:57.000000000",566.01,515.0,49.14,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,873254.3999999999,0.0,2317627.562759999]
["2025-07-24T15:35:57.000000000",566.01,581.0,0.0,0.01,0.003,0.002,169,1,14.75,15.15,-0.997,0.002,0,0,33.800000000000004,873254.3999999999,191.31138000000004,2317627.562759999]
["2025-07-24T15:36:22.000000000",565.97,560.0,5.87,6.05,1.0,0.0,2447,2433,0.01,0.02,-0.016,0.014,7337,32205,10271.800000000001,872416.8999999997,-58135.30646000001,2267332.98297]
["2025-07-24T15:36:35.000000000",565.93,542.0,23.03,24.93,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,873228.5999999997,-521.22153,2214493.144880001]
["2025-07-24T15:36:47.000000000",565.95,510.0,54.18,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,867580.1999999998,0.0,2224017.1107000005]
["2025-07-24T15:36:47.000000000",565.95,586.0,0.0,0.01,0.002,0.001,0,2,19.85,20.25,-0.998,0.001,0,5,0.0,867580.1999999998,0.0,2224017.1107000005]
["2025-07-24T15:36:59.000000000",565.91,562.0,3.85,4.0,1.0,0.0,2966,14729,0.01,0.02,-0.021,0.026,6579,71681,17105.4,880707.5999999997,-96801.16914000001,2243276.29456]
["2025-07-24T15:37:12.000000000",565.93,571.0,0.0,0.01,0.007,0.01,2218,12778,4.9,5.3,-0.993,0.01,138,231,2356.0,880707.5999999997,11771.344,2243355.574880001]
["2025-07-24T15:37:36.000000000",565.96,522.0,42.2,45.69,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,862350.3999999997,0.0,2212792.6718400014]
["2025-07-24T15:37:36.000000000",565.96,584.0,0.0,0.01,0.003,0.001,61,0,17.85,18.25,-0.997,0.001,0,0,6.1,862350.3999999997,34.52356,2212792.6718400014]
["2025-07-24T15:37:49.000000000",565.94,566.0,0.29,0.3,0.464,0.486,4193,233065,0.34,0.36,-0.536,0.485,793,119780,242240.3,866319.0999999997,935608.04642,2208167.147860001]
["2025-07-24T15:38:14.000000000",565.93,539.0,26.01,28.05,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,863612.1999999998,-260.32779999999997,2214488.617440001]
["2025-07-24T15:38:27.000000000",565.915,521.0,43.21,46.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,863612.1999999998,0.0,2214429.9223199994]
["2025-07-24T15:38:27.000000000",565.915,589.0,0.0,0.01,0.002,0.001,101,0,22.85,23.25,-0.998,0.001,0,0,10.100000000000001,863612.1999999998,57.157415,2214429.9223199994]
["2025-07-24T15:38:40.000000000",565.89,565.0,0.94,0.97,0.854,0.264,5461,275139,0.07,0.08,-0.147,0.266,2266,202800,204446.00000000003,871533.4999999998,474752.28372,2215736.07021]
["2025-07-24T15:38:52.000000000",565.925,547.0,18.7,19.1,1.0,0.0,43,42,0.0,0.01,-0.002,0.001,4161,1433,416.1,882422.4999999998,-2354.813925,2253709.725975]
["2025-07-24T15:39:04.000000000",565.95,620.0,0.0,0.01,0.001,0.0,0,0,52.44,55.79,-0.999,0.0,0,0,0.0,864516.4999999997,0.0,2251980.1342500006]
["2025-07-24T15:39:16.000000000",565.98,587.0,0.0,0.01,0.002,0.001,47,0,20.85,21.25,-0.998,0.001,0,5,4.7,862317.6999999997,26.601060000000004,2232446.41818]
["2025-07-24T15:39:29.000000000",565.96,569.0,0.0,0.01,0.011,0.022,3056,30620,2.95,3.12,-0.989,0.022,94,1305,6930.0,873724.9999999998,36880.21744000001,2287888.772320001]
["2025-07-24T15:39:41.000000000",565.915,545.0,20.75,21.15,1.0,0.0,25,50,0.0,0.01,-0.002,0.001,3271,2211,327.09999999999997,873724.9999999998,-1851.1079649999997,2287706.860179999]
["2025-07-24T15:39:53.000000000",565.94,527.0,37.24,40.53,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,869280.7999999998,0.0,2266648.557760001]
["2025-07-24T15:40:05.000000000",565.89,600.0,0.0,0.01,0.002,0.0,108,13,32.49,35.76,-0.998,0.0,0,0,0.0,872237.7999999998,0.0,2269012.91604]
["2025-07-24T15:40:18.000000000",565.9,568.0,0.01,0.02,0.034,0.065,12325,58369,2.06,2.17,-0.966,0.065,299,8323,82056.0,866310.9999999998,442358.37100000004,2255534.7932000007]
["2025-07-24T15:40:30.000000000",565.94,550.0,15.7,16.1,1.0,0.0,274,94,0.0,0.01,-0.003,0.001,7867,4876,786.7,867953.5999999997,-4452.2499800000005,2291701.5896800007]
["2025-07-24T15:40:44.000000000",565.905,553.0,12.7,13.1,1.0,0.0,191,80,0.0,0.01,-0.003,0.002,2933,5203,586.6,867953.5999999997,-3319.59873,2291559.86166]
["2025-07-24T15:40:44.000000000",565.905,605.0,0.0,0.01,0.001,0.0,26,0,37.31,40.74,-0.999,0.0,0,0,0.0,867953.5999999997,0.0,2291559.86166]
["2025-07-24T15:41:08.000000000",565.8,572.0,0.0,0.01,0.006,0.007,6703,9531,6.0,6.4,-0.994,0.007,25,89,4709.599999999999,875125.7999999999,26448.886800000004,2180120.1912000002]
["2025-07-24T15:41:21.000000000",565.75,548.0,17.6,17.95,1.0,0.0,8,3,0.0,0.01,-0.003,0.001,2912,2548,291.2,880408.9999999999,-1647.464,2196018.5944999997]
["2025-07-24T15:41:33.000000000",565.75,530.0,34.27,37.67,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,890398.0999999999,0.0,2165238.9657499995]
["2025-07-24T15:41:33.000000000",565.75,630.0,0.0,0.01,0.001,0.0,14,0,62.33,66.05,-0.999,0.0,0,0,0.0,890398.0999999999,0.0,2165238.9657499995]
["2025-07-24T15:41:45.000000000",565.811,574.0,0.0,0.01,0.005,0.005,1008,2411,8.0,8.4,-0.995,0.005,0,0,504.0,881425.8999999999,2851.68744,2204015.4703309997]
["2025-07-24T15:42:11.000000000",565.74,553.0,12.5,12.95,1.0,0.0,191,80,0.0,0.01,-0.003,0.002,2933,5203,586.6,883503.3999999999,-3318.6308400000003,2211316.9898400004]
["2025-07-24T15:42:23.000000000",565.79,529.0,35.27,38.66,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,797,14,0.0,888378.6999999998,0.0,2192001.1574899983]
["2025-07-24T15:42:23.000000000",565.79,578.0,0.0,0.01,0.004,0.002,568,2379,12.0,12.4,-0.996,0.002,0,0,113.60000000000001,888378.6999999998,642.73744,2192001.1574899983]
["2025-07-24T15:42:36.000000000",565.75,578.0,0.0,0.01,0.004,0.002,568,2379,12.05,12.45,-0.996,0.002,0,0,113.60000000000001,885999.3999999998,642.692,2162805.6749999993]
["2025-07-24T15:43:00.000000000",565.73,551.0,14.55,14.95,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3164,528.8000000000001,888846.8999999998,-2991.5802400000002,2145635.685050001]
["2025-07-24T15:43:13.000000000",565.73,533.0,31.12,34.66,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,888846.8999999998,0.0,2145635.685050001]
["2025-07-24T15:43:13.000000000",565.73,645.0,0.0,0.01,0.001,0.0,0,0,77.35,80.88,-0.999,0.0,0,5,0.0,888846.8999999998,0.0,2145635.685050001]
["2025-07-24T15:43:25.000000000",565.765,577.0,0.0,0.01,0.004,0.003,352,1533,11.05,11.45,-0.996,0.003,0,0,105.60000000000001,877930.7,597.44784,2129738.0435150005]
["2025-07-24T15:43:37.000000000",565.8,559.0,6.6,7.0,1.0,0.0,1168,869,0.01,0.02,-0.014,0.011,4369,11081,4805.9,870791.9999999998,-27191.782199999998,2145526.0476000006]
["2025-07-24T15:44:02.000000000",565.76,532.0,32.3,35.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,6,0.0,880153.2,0.0,2145261.2147199996]
["2025-07-24T15:44:14.000000000",565.87,531.0,33.13,36.63,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,880153.2,0.0,2145678.31514]
["2025-07-24T15:44:14.000000000",565.87,581.0,0.0,0.01,0.003,0.002,169,1,14.95,15.35,-0.997,0.002,0,0,33.800000000000004,880153.2,191.26406000000003,2145678.31514]
["2025-07-24T15:44:27.000000000",565.83,557.0,8.65,9.05,1.0,0.0,552,324,0.0,0.01,-0.005,0.004,9726,6143,3890.4000000000005,864352.6999999997,-22013.050320000006,2196875.1489300006]
["2025-07-24T15:44:39.000000000",565.78,539.0,25.92,27.94,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,874172.1999999998,-260.25879999999995,2185988.34416]
["2025-07-24T15:45:04.000000000",565.82,510.0,54.31,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,887664.4999999998,0.0,2205033.92338]
["2025-07-24T15:45:04.000000000",565.82,580.0,0.0,0.01,0.003,0.002,762,14,14.0,14.4,-0.997,0.002,4,6,153.2,887664.4999999998,857.78312,2205033.92338]
["2025-07-24T15:45:16.000000000",565.78,562.0,3.71,3.87,1.0,0.0,2966,14768,0.01,0.02,-0.022,0.028,6579,71985,18421.2,887664.4999999998,-104223.46536,2204878.04102]
["2025-07-24T15:45:32.000000000",565.76,538.0,27.0,28.34,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,892085.1999999998,-223.4752,2174675.077119999]
["2025-07-24T15:45:44.000000000",565.58,520.0,44.32,47.63,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,489,0,0.0,892085.1999999998,0.0,2173983.1909600003]
["2025-07-24T15:45:56.000000000",565.54,560.0,5.4,5.75,1.0,0.0,2447,2458,0.01,0.02,-0.016,0.016,7337,32857,11739.199999999999,918533.4999999998,-66389.87167999998,2065218.04702]
["2025-07-24T15:46:09.000000000",565.37,560.0,5.23,5.6,1.0,0.0,2447,2460,0.01,0.02,-0.017,0.016,7337,32859,11739.199999999999,1204303.8000000007,-66369.91503999999,3388251.1026000003]
["2025-07-24T15:46:21.000000000",565.46,542.0,23.25,23.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,960624.9999999995,-520.78866,2094089.5054799994]
["2025-07-24T15:46:35.000000000",565.535,510.0,54.42,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,954095.8999999997,0.0,2113898.0070549985]
["2025-07-24T15:46:35.000000000",565.535,586.0,0.0,0.01,0.002,0.001,0,2,20.3,20.7,-0.998,0.001,0,5,0.0,954095.8999999997,0.0,2113898.0070549985]
["2025-07-24T15:46:59.000000000",565.589,565.0,0.7,0.74,0.721,0.377,5461,276986,0.13,0.14,-0.28,0.377,2266,206574,291307.9,934102.5999999999,681260.4343349999,2081230.647462]
["2025-07-24T15:47:11.000000000",565.56,541.0,23.67,25.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,941329.0999999997,-545.7654,2107576.87236]
["2025-07-24T15:47:24.000000000",565.64,523.0,41.41,44.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,933269.8999999997,0.0,2144951.5655600005]
["2025-07-24T15:47:36.000000000",565.66,505.0,59.01,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,919545.3999999997,0.0,2136036.241439999]
["2025-07-24T15:47:48.000000000",565.68,563.0,2.68,2.76,0.957,0.013,3189,26518,0.01,0.02,-0.027,0.045,4397,103947,23932.199999999997,917329.3999999998,-88476.87744,2184271.4975999994]
["2025-07-24T15:48:01.000000000",565.725,545.0,20.5,20.95,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2211,327.09999999999997,917329.3999999998,-1850.486475,2184445.257]
["2025-07-24T15:48:13.000000000",565.73,521.0,43.44,46.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,884967.7999999997,0.0,2156893.1463200003]
["2025-07-24T15:48:13.000000000",565.73,589.0,0.0,0.01,0.002,0.001,101,0,23.05,23.45,-0.998,0.001,0,0,10.100000000000001,884967.7999999997,57.13873000000002,2156893.1463200003]
["2025-07-24T15:48:25.000000000",565.715,571.0,0.0,0.01,0.007,0.009,2218,12834,5.1,5.5,-0.993,0.009,138,245,2120.4,886067.5999999997,10590.1848,2136566.3891100017]
["2025-07-24T15:48:50.000000000",565.75,544.0,21.55,21.95,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,957,318,95.7,890584.5999999997,-541.4227500000001,2170761.2514999993]
["2025-07-24T15:49:02.000000000",565.72,526.0,38.29,41.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,890584.5999999997,0.0,2170646.1426399997]
["2025-07-24T15:49:02.000000000",565.72,556.0,9.5,9.95,1.0,0.0,285,260,0.0,0.01,-0.004,0.003,3370,5176,1011.0,890584.5999999997,-5719.4292000000005,2170646.1426399997]
["2025-07-24T15:49:14.000000000",565.73,569.0,0.0,0.01,0.01,0.019,3056,30855,3.11,3.47,-0.99,0.02,94,1316,5994.400000000001,898091.8999999998,31784.97432,2176447.603770001]
["2025-07-24T15:49:26.000000000",565.74,551.0,14.55,14.95,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3176,528.8000000000001,893754.9999999998,-2991.6331200000004,2164082.2257600003]
["2025-07-24T15:49:50.000000000",565.705,524.0,40.46,43.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,894246.0999999997,0.0,2169372.8881649994]
["2025-07-24T15:49:50.000000000",565.705,600.0,0.0,0.01,0.002,0.0,108,13,32.32,36.39,-0.998,0.0,0,0,0.0,894246.0999999997,0.0,2169372.8881649994]
["2025-07-24T15:50:03.000000000",565.58,574.0,0.0,0.01,0.005,0.005,1008,2411,7.12,9.67,-0.995,0.005,0,0,504.0,894246.0999999997,2850.5232,2168893.5365400007]
["2025-07-24T15:50:15.000000000",565.49,550.0,15.25,15.65,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4906,1573.4,944351.1999999997,-8897.41966,2183725.58948]
["2025-07-24T15:50:27.000000000",565.56,532.0,31.54,35.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,828,6,0.0,965702.2999999997,0.0,2136084.4897200004]
["2025-07-24T15:50:39.000000000",565.63,595.0,0.0,0.01,0.002,0.001,288,0,27.46,31.44,-0.998,0.001,0,0,28.800000000000004,918645.5999999997,162.90144000000004,2110398.3365400005]
["2025-07-24T15:50:52.000000000",565.59,581.0,0.0,0.01,0.003,0.002,169,1,15.2,15.55,-0.997,0.002,0,0,33.800000000000004,926144.3999999997,191.16942000000003,2109994.5787200006]
["2025-07-24T15:51:04.000000000",565.49,554.0,11.3,11.7,1.0,0.0,332,57,0.0,0.01,-0.004,0.003,2937,5088,881.1,926144.3999999997,-4982.53239,2109621.51792]
["2025-07-24T15:51:17.000000000",565.55,530.0,33.57,37.53,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,943553.2999999996,0.0,2084120.1815499999]
["2025-07-24T15:51:17.000000000",565.55,630.0,0.0,0.01,0.001,0.0,14,0,62.42,66.44,-0.999,0.0,0,0,0.0,943553.2999999996,0.0,2084120.1815499999]
["2025-07-24T15:51:41.000000000",565.58,577.0,0.0,0.01,0.004,0.003,352,1553,11.2,11.6,-0.996,0.003,0,0,105.60000000000001,927922.1999999996,597.2524800000001,2178054.2358000004]
["2025-07-24T15:51:53.000000000",565.61,553.0,11.62,13.63,1.0,0.0,191,80,0.0,0.01,-0.003,0.002,2933,5203,586.6,930001.9999999998,-3317.86826,2076949.33172]
["2025-07-24T15:52:06.000000000",565.65,535.0,28.53,32.6,1.0,0.0,50,11,0.0,0.01,-0.002,0.0,2904,80,0.0,912183.0999999999,0.0,2116058.7514500003]
["2025-07-24T15:52:06.000000000",565.65,625.0,0.0,0.01,0.001,0.0,5,0,57.39,61.47,-0.999,0.0,0,0,0.0,912183.0999999999,0.0,2116058.7514500003]
["2025-07-24T15:52:30.000000000",565.67,538.0,26.48,28.8,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,910085.4999999998,-223.43965,2139798.940229999]
["2025-07-24T15:52:43.000000000",565.685,557.0,8.45,8.85,1.0,0.0,552,334,0.0,0.01,-0.005,0.004,9726,6248,3890.4000000000005,918787.0999999997,-22007.40924,2138211.801155]
["2025-07-24T15:52:55.000000000",565.73,533.0,31.0,34.61,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,913725.6999999998,0.0,2166237.30873]
["2025-07-24T15:52:55.000000000",565.73,645.0,0.0,0.01,0.001,0.0,0,0,77.41,81.39,-0.999,0.0,0,8,0.0,913725.6999999998,0.0,2166237.30873]
["2025-07-24T15:53:07.000000000",565.74,577.0,0.0,0.01,0.004,0.003,352,1553,11.05,11.45,-0.996,0.003,0,0,105.60000000000001,894937.5999999997,597.4214400000001,2176968.6514800005]
["2025-07-24T15:53:32.000000000",565.75,556.0,9.55,9.95,1.0,0.0,285,260,0.0,0.01,-0.004,0.003,3370,5180,1011.0,899625.9999999998,-5719.7325,2185866.776499999]
["2025-07-24T15:53:44.000000000",565.73,538.0,26.58,28.67,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,900148.0999999999,-223.46335,2198204.448110001]
["2025-07-24T15:53:44.000000000",565.73,640.0,0.0,0.01,0.001,0.0,0,0,72.39,76.38,-0.999,0.0,0,12,0.0,900148.0999999999,0.0,2198204.448110001]
["2025-07-24T15:53:57.000000000",565.78,582.0,0.0,0.01,0.003,0.002,37,1,16.05,16.4,-0.997,0.002,0,0,7.3999999999999995,906436.9999999999,41.86772,2199811.48112]
["2025-07-24T15:54:09.000000000",565.779,567.0,0.01,0.02,0.049,0.134,4824,110191,1.18,1.3,-0.951,0.134,380,31355,69733.6,903979.7,336919.13138400007,2205482.9221649985]
["2025-07-24T15:54:34.000000000",565.77,536.0,28.52,31.02,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4252,160,425.2,918108.3999999998,-2405.65404,2191213.6315200008]
["2025-07-24T15:54:46.000000000",565.665,510.0,54.01,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,896648.2,0.0,2204605.8010500004]
["2025-07-24T15:54:46.000000000",565.665,580.0,0.0,0.01,0.003,0.002,762,14,14.1,14.5,-0.997,0.002,4,6,153.2,896648.2,857.54814,2204605.8010500004]
["2025-07-24T15:54:58.000000000",565.53,562.0,3.35,3.73,1.0,0.0,2966,14868,0.01,0.02,-0.023,0.03,6579,72859,19737.0,936536.2999999996,-111618.6561,2146289.84199]
["2025-07-24T15:55:11.000000000",565.4,544.0,20.22,22.65,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,957,318,95.7,1002217.8999999998,-541.0878,2116947.4986]
["2025-07-24T15:55:35.000000000",565.45,505.0,58.35,62.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,988418.0999999995,0.0,2149732.8990499997]
["2025-07-24T15:55:35.000000000",565.45,585.0,0.0,0.01,0.002,0.001,495,105,19.35,19.7,-0.998,0.001,0,6,49.5,988418.0999999995,279.89775000000003,2149732.8990499997]
["2025-07-24T15:56:00.000000000",565.35,500.0,63.36,67.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1002705.5999999996,0.0,2186459.4654]
["2025-07-24T15:56:00.000000000",565.35,542.0,22.43,24.44,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1002705.5999999996,-520.68735,2186459.4654]
["2025-07-24T15:56:13.000000000",565.435,524.0,39.42,43.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,1005273.2999999997,0.0,2175417.865724999]
["2025-07-24T15:56:25.000000000",565.5,583.0,0.0,0.01,0.003,0.001,32,30,17.3,17.7,-0.997,0.001,0,0,3.2,979428.8999999997,18.096,2191697.6054999996]
["2025-07-24T15:56:37.000000000",565.49,565.0,0.56,0.59,0.763,0.458,5461,281139,0.09,0.1,-0.238,0.456,2266,209970,353443.4,987618.9999999998,830049.9725799998,2197272.4679199997]
["2025-07-24T15:56:49.000000000",565.43,547.0,17.52,19.41,1.0,0.0,43,42,0.0,0.01,-0.002,0.001,4161,1433,416.1,987618.9999999998,-2352.75423,2197039.33144]
["2025-07-24T15:57:02.000000000",565.39,523.0,40.44,44.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1005273.2999999997,0.0,2175244.735650001]
["2025-07-24T15:57:02.000000000",565.39,595.0,0.0,0.01,0.002,0.001,288,0,27.49,31.56,-0.998,0.001,0,0,28.800000000000004,1005273.2999999997,162.83232,2175244.735650001]
["2025-07-24T15:57:26.000000000",565.53,564.0,1.5,1.6,0.938,0.105,10316,105143,0.02,0.03,-0.06,0.121,5688,177382,177142.8,978985.3999999998,223345.89396000004,2215688.85594]
["2025-07-24T15:57:39.000000000",565.51,545.0,19.55,21.35,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2212,327.09999999999997,987824.5999999999,-1849.7832099999996,2243447.1622200008]
["2025-07-24T15:57:51.000000000",565.525,527.0,36.49,40.46,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,987824.5999999999,0.0,2243506.6690499997]
["2025-07-24T15:57:51.000000000",565.525,589.0,0.0,0.01,0.002,0.001,101,0,23.25,23.65,-0.998,0.001,0,0,10.100000000000001,987824.5999999999,57.11802500000001,2243506.6690499997]
["2025-07-24T15:58:16.000000000",565.45,568.0,0.01,0.02,0.028,0.047,12325,59293,2.48,2.67,-0.972,0.047,299,8428,59332.799999999996,1015573.9999999999,319604.7799,2183340.4198]
["2025-07-24T15:58:28.000000000",565.44,550.0,14.47,16.28,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4909,1573.4,1008621.8999999997,-8896.63296,2188612.98528]
["2025-07-24T15:58:40.000000000",565.46,526.0,37.51,41.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,1014865.6999999996,0.0,2213315.0500999996]
["2025-07-24T15:58:40.000000000",565.46,610.0,0.0,0.01,0.001,0.0,0,0,42.56,46.49,-0.999,0.0,0,0,0.0,1014865.6999999996,0.0,2213315.0500999996]
["2025-07-24T15:58:52.000000000",565.405,570.0,0.0,0.01,0.008,0.012,6296,16744,4.5,4.6,-0.992,0.012,52,476,7617.6,1014865.6999999996,42364.66584000001,2213099.769925]
["2025-07-24T15:59:04.000000000",565.37,588.0,0.0,0.01,0.002,0.001,0,0,22.4,22.8,-0.998,0.001,0,0,0.0,1024265.0999999997,0.0,2218640.21899]
["2025-07-24T15:59:29.000000000",565.24,530.0,33.52,37.37,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1088051.1000000006,0.0,2242696.5303599983]
["2025-07-24T15:59:29.000000000",565.24,600.0,0.0,0.01,0.002,0.0,108,13,32.63,36.48,-0.998,0.0,0,0,0.0,1088051.1000000006,0.0,2242696.5303599983]
["2025-07-24T15:59:41.000000000",565.1,574.0,0.0,0.01,0.005,0.004,1008,2411,8.7,9.15,-0.995,0.004,0,0,403.2,1129712.8000000007,2278.4832,2158617.5786000015]
["2025-07-24T15:59:53.000000000",565.06,550.0,14.85,15.25,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4909,1573.4,1129712.8000000007,-8890.65404,2158464.783160001]
["2025-07-24T16:00:18.000000000",565.01,529.0,34.28,38.0,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,797,14,0.0,1232084.8000000005,0.0,2305454.3737799996]
["2025-07-24T16:00:18.000000000",565.01,625.0,0.0,0.01,0.001,0.0,5,0,57.99,61.72,-0.999,0.0,0,0,0.0,1232084.8000000005,0.0,2305454.3737799996]
["2025-07-24T16:00:30.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.85,8.25,-0.995,0.005,5,25,1582.0,1183612.9000000004,8910.2077,2192403.21791]
["2025-07-24T16:00:42.000000000",565.01,555.0,9.75,10.15,1.0,0.0,465,490,0.0,0.01,-0.004,0.003,4260,7064,1278.0,1274604.0000000005,-7220.8278,2447085.4304799996]
["2025-07-24T16:00:55.000000000",565.01,532.0,31.28,35.04,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,6,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,533.0,30.28,34.04,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,534.0,29.28,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,535.0,28.28,32.04,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2904,80,290.4,1307267.3000000003,-1640.7890399999999,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,536.0,27.28,31.04,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4252,160,425.2,1307267.3000000003,-2402.4225199999996,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,537.0,26.85,29.92,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,1519,39,151.9,1307267.3000000003,-858.25019,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,538.0,25.83,28.15,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,1307267.3000000003,-223.17895000000001,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,539.0,24.83,27.15,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,1307267.3000000003,-259.9046,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,540.0,23.88,26.15,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,1307267.3000000003,-1655.4793,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,541.0,23.7,24.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,1307267.3000000003,-545.23465,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,542.0,22.7,23.15,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1307267.3000000003,-520.3742100000001,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,543.0,21.7,22.15,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,735,458,73.5,1307267.3000000003,-415.28235,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,544.0,20.7,21.15,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,957,318,95.7,1307267.3000000003,-540.71457,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,545.0,19.7,20.15,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2212,327.09999999999997,1307267.3000000003,-1848.1477099999997,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,546.0,18.7,19.15,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,1460,1258,146.0,1307267.3000000003,-824.9146,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,547.0,17.7,18.15,1.0,0.0,43,42,0.0,0.01,-0.003,0.001,4161,1433,416.1,1307267.3000000003,-2351.0066100000004,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,548.0,16.7,17.15,1.0,0.0,8,4,0.0,0.01,-0.003,0.001,2912,2548,291.2,1307267.3000000003,-1645.30912,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,549.0,15.7,16.15,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1577,263.2,1307267.3000000003,-1487.1063199999999,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,550.0,14.7,15.15,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4909,1573.4,1307267.3000000003,-8889.86734,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,551.0,13.7,14.15,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3176,528.8000000000001,1307267.3000000003,-2987.7728800000004,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,552.0,12.7,13.15,1.0,0.0,114,69,0.0,0.01,-0.003,0.002,3395,3498,679.0,1307267.3000000003,-3836.4179,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,553.0,11.7,12.15,1.0,0.0,191,80,0.0,0.01,-0.004,0.002,2933,5204,586.6,1307267.3000000003,-3314.3486599999997,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,554.0,10.7,11.15,1.0,0.0,332,60,0.0,0.01,-0.004,0.003,2937,5136,881.1,1307267.3000000003,-4978.30311,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,555.0,9.7,10.15,1.0,0.0,465,490,0.0,0.01,-0.004,0.003,4260,7064,1278.0,1307267.3000000003,-7220.8278,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,556.0,8.7,9.15,1.0,0.0,285,260,0.0,0.01,-0.005,0.004,3370,5186,1348.0,1307267.3000000003,-7616.3348,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,557.0,7.7,8.15,1.0,0.0,552,337,0.0,0.01,-0.005,0.005,9726,6248,4863.0,1307267.3000000003,-27476.4363,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,558.0,6.7,7.15,1.0,0.0,472,207,0.0,0.01,-0.006,0.006,8111,12413,4866.6,1307267.3000000003,-27496.776660000003,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,559.0,5.7,6.14,1.0,0.0,1168,1147,0.0,0.01,-0.006,0.007,4369,11743,3058.3,1307267.3000000003,-17279.70083,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,560.0,4.7,5.15,1.0,0.0,2447,2755,0.01,0.02,-0.018,0.018,7337,34609,13206.6,1307267.3000000003,-74618.61065999999,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,561.0,3.7,4.15,1.0,0.0,3101,7480,0.01,0.02,-0.021,0.025,3634,30743,9085.0,1307267.3000000003,-51331.1585,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,562.0,2.75,3.15,1.0,0.0,2966,14887,0.01,0.02,-0.026,0.039,6579,73173,25658.100000000002,1307267.3000000003,-144970.83081,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,563.0,1.8,2.12,0.963,0.045,3189,26625,0.01,0.02,-0.035,0.07,4397,107021,45129.5,1307267.3000000003,-92822.66785000003,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,564.0,0.88,1.0,0.93,0.212,10316,105242,0.02,0.03,-0.079,0.208,5688,179985,337009.6,1307267.3000000003,567206.7588799999,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,565.0,0.17,0.2,0.497,0.856,5461,283899,0.25,0.26,-0.505,0.848,2266,214212,659618.4,1307267.3000000003,1555499.6504799998,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,566.0,0.01,0.02,0.056,0.179,4193,247504,1.04,1.1,-0.944,0.179,793,129998,89249.4,1307267.3000000003,343865.08599999995,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,567.0,0.01,0.02,0.035,0.069,4824,116262,1.9,2.25,-0.965,0.069,380,31907,35907.600000000006,1307267.3000000003,173252.40636,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,568.0,0.01,0.02,0.026,0.039,12325,59407,2.9,3.3,-0.974,0.039,299,8540,49233.6,1307267.3000000003,264997.60014,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,569.0,0.0,0.01,0.009,0.014,3056,31880,3.9,4.25,-0.991,0.014,94,1372,4410.0,1307267.3000000003,23429.834679999996,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,570.0,0.0,0.01,0.007,0.01,6296,16744,4.9,5.25,-0.993,0.01,52,490,6348.0,1307267.3000000003,35279.2244,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,571.0,0.0,0.01,0.006,0.008,2218,12834,5.9,6.25,-0.994,0.008,138,245,1884.8,1307267.3000000003,9401.7664,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,572.0,0.0,0.01,0.006,0.006,6703,9533,6.85,7.25,-0.994,0.006,25,89,4036.8,1307267.3000000003,22638.820680000004,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.85,8.25,-0.995,0.005,5,25,1582.0,1307267.3000000003,8910.2077,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,574.0,0.0,0.01,0.005,0.004,1008,2411,8.85,9.25,-0.995,0.004,0,0,403.2,1307267.3000000003,2278.12032,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,575.0,0.0,0.01,0.004,0.003,2392,2518,9.85,10.25,-0.996,0.003,47,46,731.7,1307267.3000000003,3974.84535,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1787,1071,10.85,11.25,-0.996,0.003,0,0,536.1,1307267.3000000003,3029.0186100000005,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,577.0,0.0,0.01,0.004,0.002,352,1555,11.85,12.25,-0.996,0.002,0,0,70.39999999999999,1307267.3000000003,397.76704,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,578.0,0.0,0.01,0.003,0.002,568,2379,12.85,13.25,-0.997,0.002,0,0,113.60000000000001,1307267.3000000003,641.8513600000001,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.85,14.25,-0.997,0.002,0,0,33.6,1307267.3000000003,189.84336,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,580.0,0.0,0.01,0.003,0.002,762,14,14.85,15.25,-0.997,0.002,4,6,153.2,1307267.3000000003,856.5551599999999,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,581.0,0.0,0.01,0.003,0.002,169,1,15.85,16.25,-0.997,0.002,0,0,33.800000000000004,1307267.3000000003,190.97338000000005,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,582.0,0.0,0.01,0.003,0.001,37,1,16.85,17.25,-0.997,0.001,0,0,3.6999999999999997,1307267.3000000003,20.905369999999998,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,583.0,0.0,0.01,0.003,0.001,32,30,17.85,18.25,-0.997,0.001,0,0,3.2,1307267.3000000003,18.08032,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,584.0,0.0,0.01,0.003,0.001,61,0,18.85,19.25,-0.997,0.001,0,0,6.1,1307267.3000000003,34.46561,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,585.0,0.0,0.01,0.002,0.001,495,105,19.85,20.25,-0.998,0.001,0,6,49.5,1307267.3000000003,279.67995,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,586.0,0.0,0.01,0.002,0.001,0,2,20.85,21.25,-0.998,0.001,0,5,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,587.0,0.0,0.01,0.002,0.001,47,0,21.85,22.25,-0.998,0.001,0,5,4.7,1307267.3000000003,26.55547,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,588.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.998,0.001,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,589.0,0.0,0.01,0.002,0.001,101,0,23.85,24.25,-0.998,0.001,0,0,10.100000000000001,1307267.3000000003,57.066010000000006,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,590.0,0.0,0.01,0.002,0.001,160,2,23.95,26.22,-0.998,0.001,0,0,16.0,1307267.3000000003,90.4016,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,595.0,0.0,0.01,0.002,0.001,288,0,27.96,31.72,-0.998,0.001,0,0,28.800000000000004,1307267.3000000003,162.72288000000003,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,600.0,0.0,0.01,0.002,0.0,108,13,32.96,36.72,-0.998,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,605.0,0.0,0.01,0.001,0.0,26,0,37.96,41.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,610.0,0.0,0.01,0.001,0.0,0,0,42.96,46.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,615.0,0.0,0.01,0.001,0.0,0,0,47.96,51.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,620.0,0.0,0.01,0.001,0.0,0,0,52.96,56.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,625.0,0.0,0.01,0.001,0.0,5,0,57.96,61.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,630.0,0.0,0.01,0.001,0.0,14,0,62.96,66.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.96,71.72,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.96,76.72,-0.999,0.0,0,12,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:00:55.000000000",565.01,645.0,0.0,0.01,0.001,0.0,0,0,77.97,81.72,-0.999,0.0,0,9,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,500.0,63.23,67.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,505.0,58.23,62.17,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,206,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,510.0,53.23,56.99,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,170,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,515.0,48.23,52.17,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,298,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,520.0,43.23,46.99,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,489,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,521.0,42.24,46.17,1.0,0.0,0,5,0.0,0.02,-0.001,0.0,1105,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,522.0,41.24,45.17,1.0,0.0,3,13,0.0,0.02,-0.001,0.0,640,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,523.0,40.24,44.17,1.0,0.0,0,5,0.0,0.02,-0.001,0.0,2058,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,524.0,39.25,42.31,1.0,0.0,0,5,0.0,0.02,-0.001,0.0,933,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,525.0,38.23,42.17,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,526.0,37.24,41.17,1.0,0.0,0,5,0.0,0.02,-0.001,0.0,763,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,527.0,36.23,40.17,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,528.0,35.24,39.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,529.0,34.23,38.17,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,797,14,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,530.0,33.23,37.17,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,531.0,32.23,36.17,1.0,0.0,1,5,0.0,0.02,-0.001,0.0,933,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,532.0,31.23,35.17,1.0,0.0,0,5,0.0,0.02,-0.002,0.0,828,6,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,533.0,30.24,34.17,1.0,0.0,2,2,0.0,0.02,-0.002,0.0,1188,36,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,534.0,29.23,33.17,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,969,4,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,535.0,28.23,32.17,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2904,80,290.4,1307267.3000000003,-1640.7890399999999,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,536.0,27.22,31.17,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4252,160,425.2,1307267.3000000003,-2402.4225199999996,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,537.0,26.87,29.87,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,1519,39,151.9,1307267.3000000003,-858.25019,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,538.0,25.87,28.13,1.0,0.0,10,8,0.0,0.02,-0.002,0.001,395,96,39.5,1307267.3000000003,-223.17895000000001,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,539.0,24.86,27.95,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,1307267.3000000003,-259.9046,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,540.0,23.91,26.13,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,1307267.3000000003,-1655.4793,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,541.0,23.9,24.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,1307267.3000000003,-545.23465,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,542.0,22.9,23.3,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1307267.3000000003,-520.3742100000001,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,543.0,21.9,22.3,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,735,458,73.5,1307267.3000000003,-415.28235,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,544.0,20.9,21.3,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,957,318,95.7,1307267.3000000003,-540.71457,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,545.0,19.9,20.3,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2212,327.09999999999997,1307267.3000000003,-1848.1477099999997,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,546.0,18.9,19.3,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,1460,1259,146.0,1307267.3000000003,-824.9146,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,547.0,17.9,18.3,1.0,0.0,43,42,0.0,0.01,-0.003,0.001,4161,1433,416.1,1307267.3000000003,-2351.0066100000004,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,548.0,16.9,17.3,1.0,0.0,8,4,0.0,0.01,-0.003,0.001,2912,2548,291.2,1307267.3000000003,-1645.30912,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,549.0,15.9,16.3,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1577,263.2,1307267.3000000003,-1487.1063199999999,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,550.0,14.9,15.3,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4909,1573.4,1307267.3000000003,-8889.86734,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,551.0,13.9,14.3,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3176,528.8000000000001,1307267.3000000003,-2987.7728800000004,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,552.0,12.9,13.3,1.0,0.0,114,69,0.0,0.01,-0.003,0.002,3395,3498,679.0,1307267.3000000003,-3836.4179,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,553.0,11.9,12.3,1.0,0.0,191,80,0.0,0.01,-0.004,0.002,2933,5204,586.6,1307267.3000000003,-3314.3486599999997,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,554.0,10.9,11.3,1.0,0.0,332,60,0.0,0.01,-0.004,0.003,2937,5136,881.1,1307267.3000000003,-4978.30311,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,555.0,9.9,10.3,1.0,0.0,465,490,0.0,0.01,-0.004,0.003,4260,7064,1278.0,1307267.3000000003,-7220.8278,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,556.0,8.9,9.3,1.0,0.0,285,260,0.0,0.01,-0.005,0.004,3370,5186,1348.0,1307267.3000000003,-7616.3348,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,557.0,7.9,8.3,1.0,0.0,552,337,0.0,0.01,-0.005,0.005,9726,6248,4863.0,1307267.3000000003,-27476.4363,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,558.0,6.9,7.3,1.0,0.0,472,207,0.0,0.01,-0.006,0.006,8111,12413,4866.6,1307267.3000000003,-27496.776660000003,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,559.0,5.9,6.3,1.0,0.0,1168,1147,0.0,0.01,-0.006,0.007,4369,11743,3058.3,1307267.3000000003,-17279.70083,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,560.0,4.9,5.3,1.0,0.0,2447,2755,0.01,0.02,-0.018,0.018,7337,34609,13206.6,1307267.3000000003,-74618.61065999999,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,561.0,3.9,4.3,1.0,0.0,3101,7480,0.01,0.02,-0.021,0.025,3634,30743,9085.0,1307267.3000000003,-51331.1585,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,562.0,2.92,3.3,1.0,0.0,2966,14887,0.01,0.02,-0.026,0.039,6579,73274,25658.100000000002,1307267.3000000003,-144970.83081,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,563.0,1.92,2.13,0.963,0.045,3189,26625,0.01,0.02,-0.035,0.07,4397,107045,45129.5,1307267.3000000003,-92822.66785000003,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,564.0,1.01,1.12,0.93,0.212,10316,105627,0.02,0.03,-0.079,0.208,5688,180076,337009.6,1307267.3000000003,567206.7588799999,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,565.0,0.23,0.3,0.497,0.856,5461,283937,0.14,0.17,-0.505,0.848,2266,214762,659618.4,1307267.3000000003,1555499.6504799998,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,566.0,0.01,0.02,0.056,0.179,4193,247642,0.79,1.1,-0.944,0.179,793,130025,89249.4,1307267.3000000003,343865.08599999995,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,567.0,0.01,0.02,0.035,0.069,4824,116264,1.74,2.1,-0.965,0.069,380,31907,35907.600000000006,1307267.3000000003,173252.40636,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,568.0,0.01,0.02,0.026,0.039,12325,59407,2.74,3.1,-0.974,0.039,299,8540,49233.6,1307267.3000000003,264997.60014,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,569.0,0.0,0.01,0.009,0.014,3056,31886,3.7,4.1,-0.991,0.014,94,1372,4410.0,1307267.3000000003,23429.834679999996,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,570.0,0.0,0.01,0.007,0.01,6296,16744,4.7,5.1,-0.993,0.01,52,490,6348.0,1307267.3000000003,35279.2244,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,571.0,0.0,0.01,0.006,0.008,2218,12834,5.7,6.1,-0.994,0.008,138,245,1884.8,1307267.3000000003,9401.7664,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,572.0,0.0,0.01,0.006,0.006,6703,9533,6.7,7.1,-0.994,0.006,25,89,4036.8,1307267.3000000003,22638.820680000004,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.7,8.1,-0.995,0.005,5,25,1582.0,1307267.3000000003,8910.2077,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,574.0,0.0,0.01,0.005,0.004,1008,2411,8.7,9.1,-0.995,0.004,0,0,403.2,1307267.3000000003,2278.12032,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,575.0,0.0,0.01,0.004,0.003,2392,2518,9.7,10.1,-0.996,0.003,47,46,731.7,1307267.3000000003,3974.84535,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1787,1071,10.7,11.1,-0.996,0.003,0,0,536.1,1307267.3000000003,3029.0186100000005,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,577.0,0.0,0.01,0.004,0.002,352,1555,11.7,12.1,-0.996,0.002,0,0,70.39999999999999,1307267.3000000003,397.76704,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,578.0,0.0,0.01,0.003,0.002,568,2379,12.7,13.1,-0.997,0.002,0,0,113.60000000000001,1307267.3000000003,641.8513600000001,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.7,14.1,-0.997,0.002,0,0,33.6,1307267.3000000003,189.84336,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,580.0,0.0,0.01,0.003,0.002,762,14,14.7,15.1,-0.997,0.002,4,6,153.2,1307267.3000000003,856.5551599999999,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,581.0,0.0,0.01,0.003,0.002,169,1,15.7,16.1,-0.997,0.002,0,0,33.800000000000004,1307267.3000000003,190.97338000000005,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,582.0,0.0,0.02,0.003,0.001,37,1,16.7,17.1,-0.997,0.001,0,0,3.6999999999999997,1307267.3000000003,20.905369999999998,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,583.0,0.0,0.02,0.003,0.001,32,30,17.7,18.1,-0.997,0.001,0,0,3.2,1307267.3000000003,18.08032,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,584.0,0.0,0.02,0.003,0.001,61,0,18.7,19.1,-0.997,0.001,0,0,6.1,1307267.3000000003,34.46561,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,585.0,0.0,0.01,0.002,0.001,495,105,19.7,20.1,-0.998,0.001,0,6,49.5,1307267.3000000003,279.67995,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,586.0,0.0,0.02,0.002,0.001,0,2,20.7,21.1,-0.998,0.001,0,5,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,587.0,0.0,0.02,0.002,0.001,47,0,21.7,22.1,-0.998,0.001,0,5,4.7,1307267.3000000003,26.55547,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,588.0,0.0,0.02,0.002,0.001,0,0,22.7,23.1,-0.998,0.001,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,589.0,0.0,0.02,0.002,0.001,101,0,23.7,24.1,-0.998,0.001,0,0,10.100000000000001,1307267.3000000003,57.066010000000006,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,590.0,0.0,0.01,0.002,0.001,160,2,23.95,26.25,-0.998,0.001,0,0,16.0,1307267.3000000003,90.4016,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,595.0,0.0,0.02,0.002,0.001,288,0,27.83,31.76,-0.998,0.001,0,0,28.800000000000004,1307267.3000000003,162.72288000000003,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,600.0,0.0,0.01,0.002,0.0,108,13,32.83,36.77,-0.998,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,605.0,0.0,0.02,0.001,0.0,26,0,37.83,41.76,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,610.0,0.0,0.02,0.001,0.0,0,0,43.01,46.77,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,615.0,0.0,0.02,0.001,0.0,0,0,47.83,51.77,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,620.0,0.0,0.02,0.001,0.0,0,0,52.83,56.76,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,625.0,0.0,0.02,0.001,0.0,5,0,57.83,61.77,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,630.0,0.0,0.01,0.001,0.0,14,0,62.83,66.77,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,635.0,0.0,0.02,0.001,0.0,0,0,67.83,71.77,-0.999,0.0,0,0,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,640.0,0.0,0.02,0.001,0.0,0,0,72.83,76.77,-0.999,0.0,0,12,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:07.000000000",565.01,645.0,0.0,0.01,0.001,0.0,0,0,77.83,81.77,-0.999,0.0,0,9,0.0,1307267.3000000003,0.0,2524672.0386699997]
["2025-07-24T16:01:19.000000000",565.01,500.0,63.24,67.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,505.0,58.24,62.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,206,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,510.0,53.24,57.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,170,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,515.0,48.24,52.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,298,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,520.0,43.24,46.98,0.999,0.0,152,3,0.0,0.01,-0.001,0.0,489,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,521.0,42.25,46.15,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1105,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,522.0,41.25,45.15,0.998,0.0,3,13,0.0,0.01,-0.002,0.0,640,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,523.0,40.25,44.15,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2058,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,524.0,39.25,43.15,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,933,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,525.0,38.24,42.15,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,526.0,37.25,41.15,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,763,0,76.3,1422178.9000000001,-431.10263,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,527.0,36.24,40.15,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,528.0,35.25,39.15,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,529.0,34.24,38.15,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,797,14,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,530.0,33.24,37.15,0.999,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,531.0,32.24,36.15,0.997,0.001,1,5,0.0,0.01,-0.003,0.001,933,0,93.4,1422178.9000000001,-526.58932,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,532.0,31.24,35.15,0.997,0.001,0,5,0.0,0.01,-0.003,0.001,828,6,82.80000000000001,1422178.9000000001,-467.8282800000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,533.0,30.25,34.15,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,1188,36,119.0,1422178.9000000001,-670.10186,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,534.0,29.24,33.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,969,4,96.89999999999999,1422178.9000000001,-547.49469,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,535.0,28.24,32.15,0.998,0.001,50,11,0.0,0.01,-0.002,0.0,2904,80,5.0,1422178.9000000001,28.250500000000002,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,536.0,27.23,31.13,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,4252,160,425.7,1422178.9000000001,-2399.59747,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,537.0,26.98,29.76,0.998,0.001,31,29,0.0,0.01,-0.002,0.001,1519,39,155.0,1422178.9000000001,-840.7348800000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,538.0,25.98,28.13,0.997,0.001,10,8,0.0,0.01,-0.003,0.001,395,96,40.5,1422178.9000000001,-217.52884999999998,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,539.0,24.97,27.84,0.998,0.001,65,65,0.0,0.01,-0.002,0.001,460,199,52.5,1422178.9000000001,-223.17895000000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,540.0,23.98,26.13,0.998,0.001,165,46,0.0,0.01,-0.002,0.001,2930,136,309.5,1422178.9000000001,-1562.25265,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,541.0,23.85,24.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,965,222,96.6,1422178.9000000001,-544.66964,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,542.0,22.85,23.3,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,921,581,92.7,1422178.9000000001,-516.98415,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,543.0,21.85,22.3,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,735,458,74.2,1422178.9000000001,-411.32728,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,544.0,20.85,21.3,0.998,0.001,30,30,0.0,0.01,-0.002,0.001,957,318,98.70000000000002,1422178.9000000001,-523.76427,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,545.0,19.85,20.3,0.998,0.001,25,60,0.0,0.01,-0.002,0.001,3271,2212,329.59999999999997,1422178.9000000001,-1834.0224600000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,546.0,18.85,19.3,0.998,0.001,18,54,0.0,0.01,-0.002,0.001,1460,1259,147.8,1422178.9000000001,-814.74442,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,547.0,17.85,18.3,0.997,0.001,43,42,0.0,0.01,-0.003,0.001,4161,1433,420.4000000000001,1422178.9000000001,-2326.7111800000002,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,548.0,16.85,17.3,0.997,0.001,8,5,0.0,0.01,-0.003,0.001,2912,2548,292.0,1422178.9000000001,-1640.7890399999999,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,549.0,15.85,16.3,0.997,0.001,11,4,0.0,0.01,-0.003,0.001,2632,1577,264.3,1422178.9000000001,-1480.8912100000002,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,550.0,14.85,15.3,0.997,0.002,274,119,0.0,0.01,-0.003,0.002,7867,4909,1628.2,1422178.9000000001,-8580.24186,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,551.0,13.85,14.3,0.997,0.002,30,25,0.0,0.01,-0.003,0.002,2644,3176,534.8,1422178.9000000001,-2953.8722800000005,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,552.0,12.85,13.3,0.997,0.002,114,69,0.0,0.01,-0.003,0.002,3395,3498,701.8,1422178.9000000001,-3707.5956200000005,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,553.0,11.85,12.3,0.996,0.002,191,80,0.0,0.01,-0.004,0.002,2933,5204,624.8000000000001,1422178.9000000001,-3098.5148400000007,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,554.0,10.85,11.3,0.996,0.003,332,60,0.0,0.01,-0.004,0.003,2937,5136,980.7,1422178.9000000001,-4415.55315,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,555.0,9.85,10.3,0.996,0.003,465,490,0.0,0.01,-0.004,0.003,4260,7064,1417.5,1422178.9000000001,-6432.638850000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,556.0,8.85,9.3,0.995,0.004,285,260,0.0,0.01,-0.005,0.004,3370,5186,1462.0,1422178.9000000001,-6972.2234,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,557.0,7.85,8.3,0.995,0.005,552,337,0.0,0.01,-0.005,0.005,9726,6248,5139.0,1422178.9000000001,-25917.008700000002,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,558.0,6.85,7.3,0.994,0.006,472,207,0.0,0.01,-0.006,0.006,8111,12413,5149.8,1422178.9000000001,-25896.668340000004,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,559.0,5.85,6.29,0.994,0.007,1168,1147,0.0,0.01,-0.006,0.007,4369,11743,3875.9,1422178.9000000001,-12660.179070000002,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,560.0,4.86,5.3,0.982,0.018,2447,2755,0.01,0.02,-0.018,0.018,7337,34613,17611.2,1422178.9000000001,-49732.1802,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,561.0,3.9,4.3,0.979,0.025,3101,7480,0.01,0.02,-0.021,0.025,3634,30745,16837.5,1422178.9000000001,-7528.758250000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,562.0,2.9,3.3,0.974,0.038,2966,14887,0.01,0.02,-0.026,0.038,6579,73275,36271.0,1422178.9000000001,-77572.48293999999,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,563.0,1.91,2.13,0.966,0.068,3189,26633,0.0,0.01,-0.034,0.069,4397,107174,52024.5,1422178.9000000001,-48896.530410000014,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,564.0,1.03,1.13,0.922,0.203,10316,105733,0.01,0.02,-0.078,0.203,5688,180125,324881.2,1422178.9000000001,530817.85484,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,565.0,0.25,0.27,0.515,0.978,5461,283962,0.15,0.18,-0.485,0.98,2266,214789,756153.8,1422178.9000000001,1762931.7717800003,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,566.0,0.01,0.02,0.057,0.184,4193,247658,0.88,1.0,-0.941,0.16,793,130036,89839.2,1422178.9000000001,364223.52632,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,567.0,0.01,0.02,0.035,0.07,4824,116277,1.72,2.11,-0.955,0.04,380,31907,35288.0,1422178.9000000001,182204.4248,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,568.0,0.01,0.02,0.026,0.039,12325,59412,2.72,3.14,-0.957,0.009,299,8540,48336.6,1422178.9000000001,270065.73984,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,569.0,0.0,0.01,0.009,0.014,3056,31886,3.75,4.15,-1.0,0.0,94,1372,4278.4,1422178.9000000001,24173.38784,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,570.0,0.0,0.01,0.007,0.01,6296,16744,4.75,5.15,-1.0,0.0,52,490,6296.0,1422178.9000000001,35573.0296,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,571.0,0.0,0.01,0.006,0.008,2218,12834,5.75,6.15,-1.0,0.0,138,245,1774.4,1422178.9000000001,10025.53744,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,572.0,0.0,0.01,0.006,0.006,6703,9533,6.75,7.15,-1.0,0.0,25,89,4021.8,1422178.9000000001,22723.57218,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.75,8.15,-1.0,0.0,5,25,1579.5,1422178.9000000001,8924.33295,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,574.0,0.0,0.01,0.005,0.004,1008,2411,8.75,9.15,-1.0,0.0,0,0,403.2,1422178.9000000001,2278.12032,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,575.0,0.0,0.01,0.004,0.003,2392,2518,9.75,10.15,-1.0,0.0,47,46,717.6,1422178.9000000001,4054.51176,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1787,1071,10.75,11.15,-1.0,0.0,0,0,536.1,1422178.9000000001,3029.0186100000005,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,577.0,0.0,0.01,0.004,0.002,352,1555,11.75,12.15,-1.0,0.0,0,0,70.39999999999999,1422178.9000000001,397.76704,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,578.0,0.0,0.01,0.003,0.002,568,2379,12.75,13.15,-1.0,0.0,0,0,113.60000000000001,1422178.9000000001,641.8513600000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.75,14.15,-1.0,0.0,0,0,33.6,1422178.9000000001,189.84336,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,580.0,0.0,0.01,0.003,0.002,762,14,14.75,15.15,-1.0,0.0,4,6,152.4,1422178.9000000001,861.0752400000001,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,581.0,0.0,0.01,0.003,0.002,169,1,15.75,16.15,-1.0,0.0,0,0,33.800000000000004,1422178.9000000001,190.97338000000005,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,582.0,0.0,0.01,0.005,0.002,37,1,16.75,17.15,-1.0,0.0,0,0,7.3999999999999995,1422178.9000000001,41.810739999999996,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,583.0,0.0,0.01,0.005,0.002,32,30,17.75,18.15,-1.0,0.0,0,0,6.4,1422178.9000000001,36.16064,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,584.0,0.0,0.01,0.005,0.002,61,0,18.75,19.15,-1.0,0.0,0,0,12.2,1422178.9000000001,68.93122,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,585.0,0.0,0.01,0.002,0.001,495,105,19.75,20.15,-1.0,0.0,0,6,49.5,1422178.9000000001,279.67995,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,586.0,0.0,0.01,0.004,0.002,0,2,20.75,21.15,-1.0,0.0,0,5,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,587.0,0.0,0.01,0.004,0.001,47,0,21.75,22.15,-1.0,0.0,0,5,4.7,1422178.9000000001,26.55547,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,588.0,0.0,0.01,0.004,0.001,0,0,22.75,23.15,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,589.0,0.0,0.01,0.004,0.001,101,0,23.75,24.15,-1.0,0.0,0,0,10.100000000000001,1422178.9000000001,57.066010000000006,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,590.0,0.0,0.01,0.002,0.001,160,2,23.95,26.13,-1.0,0.0,0,0,16.0,1422178.9000000001,90.4016,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,595.0,0.0,0.01,0.003,0.001,288,0,27.85,31.76,-1.0,0.0,0,0,28.800000000000004,1422178.9000000001,162.72288000000003,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,600.0,0.0,0.01,0.002,0.0,108,13,32.85,36.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,605.0,0.0,0.01,0.002,0.001,26,0,37.85,41.76,-1.0,0.0,0,0,2.6,1422178.9000000001,14.69026,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,610.0,0.0,0.01,0.002,0.0,0,0,42.85,46.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,615.0,0.0,0.01,0.002,0.0,0,0,47.85,51.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,620.0,0.0,0.01,0.002,0.0,0,0,52.85,56.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,625.0,0.0,0.01,0.002,0.0,5,0,57.85,61.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,630.0,0.0,0.01,0.001,0.0,14,0,62.85,66.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,635.0,0.0,0.01,0.002,0.0,0,0,67.85,71.76,-1.0,0.0,0,0,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,640.0,0.0,0.01,0.002,0.0,0,0,72.85,76.76,-1.0,0.0,0,12,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:19.000000000",565.01,645.0,0.0,0.01,0.001,0.0,0,0,77.85,81.76,-1.0,0.0,0,9,0.0,1422178.9000000001,0.0,2921767.8467900013]
["2025-07-24T16:01:32.000000000",565.01,500.0,63.23,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,505.0,58.23,62.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,510.0,53.23,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,515.0,48.23,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,520.0,43.23,46.99,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,489,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,521.0,42.24,46.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,522.0,41.24,44.99,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,523.0,40.24,44.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,524.0,39.24,42.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,525.0,38.23,41.99,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,526.0,37.24,41.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,527.0,36.23,40.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,528.0,35.24,39.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,529.0,34.23,38.09,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,797,14,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,530.0,33.23,37.1,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,531.0,32.23,36.09,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,532.0,31.23,35.1,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,6,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,533.0,30.24,34.1,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,534.0,29.23,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,535.0,28.23,32.1,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2904,80,290.4,1221218.7000000004,-1640.7890399999999,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,536.0,27.22,31.08,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4252,160,425.2,1221218.7000000004,-2402.4225199999996,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,537.0,26.99,29.74,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,1519,39,151.9,1221218.7000000004,-858.25019,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,538.0,25.99,28.12,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,1221218.7000000004,-223.17895000000001,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,539.0,24.98,27.82,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,1221218.7000000004,-259.9046,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,540.0,23.99,26.12,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,1221218.7000000004,-1655.4793,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,541.0,23.75,24.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,1221218.7000000004,-545.23465,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,542.0,22.75,23.2,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1221218.7000000004,-520.3742100000001,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,543.0,21.75,22.2,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,735,458,73.5,1221218.7000000004,-415.28235,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,544.0,20.75,21.2,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,957,318,95.7,1221218.7000000004,-540.71457,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,545.0,19.75,20.2,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2212,327.09999999999997,1221218.7000000004,-1848.1477099999997,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,546.0,18.75,19.2,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,1460,1259,146.0,1221218.7000000004,-824.9146,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,547.0,17.75,18.2,1.0,0.0,43,42,0.0,0.01,-0.003,0.001,4161,1433,416.1,1221218.7000000004,-2351.0066100000004,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,548.0,16.75,17.2,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,2912,2548,291.2,1221218.7000000004,-1645.30912,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,549.0,15.75,16.2,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1577,263.2,1221218.7000000004,-1487.1063199999999,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,550.0,14.75,15.2,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4909,1573.4,1221218.7000000004,-8889.86734,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,551.0,13.75,14.2,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3176,528.8000000000001,1221218.7000000004,-2987.7728800000004,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,552.0,12.75,13.2,1.0,0.0,114,69,0.0,0.01,-0.003,0.002,3395,3498,679.0,1221218.7000000004,-3836.4179,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,553.0,11.75,12.2,1.0,0.0,191,80,0.0,0.01,-0.004,0.002,2933,5204,586.6,1221218.7000000004,-3314.3486599999997,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,554.0,10.8,11.11,1.0,0.0,332,60,0.0,0.01,-0.004,0.003,2937,5136,881.1,1221218.7000000004,-4978.30311,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,555.0,9.76,10.2,1.0,0.0,465,490,0.0,0.01,-0.004,0.003,4260,7064,1278.0,1221218.7000000004,-7220.8278,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,556.0,8.75,9.2,1.0,0.0,285,260,0.0,0.01,-0.005,0.004,3370,5186,1348.0,1221218.7000000004,-7616.3348,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,557.0,7.75,8.2,1.0,0.0,552,337,0.0,0.01,-0.005,0.005,9726,6248,4863.0,1221218.7000000004,-27476.4363,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,558.0,6.8,7.11,1.0,0.0,472,207,0.0,0.01,-0.006,0.006,8111,12413,4866.6,1221218.7000000004,-27496.776660000003,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,559.0,5.75,6.19,1.0,0.0,1168,1147,0.0,0.01,-0.006,0.007,4369,11743,3058.3,1221218.7000000004,-17279.70083,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,560.0,4.76,5.2,1.0,0.0,2447,2755,0.01,0.02,-0.018,0.018,7337,34641,13206.6,1221218.7000000004,-74618.61065999999,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,561.0,3.75,4.11,1.0,0.0,3101,7480,0.01,0.02,-0.021,0.025,3634,30750,9085.0,1221218.7000000004,-51331.1585,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,562.0,2.77,3.11,0.954,0.007,2966,14887,0.01,0.02,-0.026,0.039,6579,73278,27734.300000000003,1221218.7000000004,-133240.09319,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,563.0,1.81,2.13,1.0,0.0,3189,26633,0.0,0.01,-0.015,0.041,4397,107177,18027.7,1221218.7000000004,-101858.30777000001,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,564.0,0.95,1.07,0.936,0.144,10316,105797,0.02,0.03,-0.056,0.178,5688,180252,249796.8,1221218.7000000004,267272.3304,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,565.0,0.22,0.24,0.509,0.884,5461,286001,0.23,0.26,-0.491,0.885,2266,214852,683293.4,1221218.7000000004,1594522.6311400002,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,566.0,0.01,0.02,0.057,0.183,4193,247678,1.0,1.1,-0.943,0.183,793,130170,91243.8,1221218.7000000004,351549.22199999995,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,567.0,0.01,0.02,0.035,0.07,4824,116286,1.89,2.2,-0.965,0.07,380,31910,36428.0,1221218.7000000004,175763.31079999998,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,568.0,0.01,0.02,0.026,0.039,12325,59426,2.89,3.2,-0.974,0.039,299,8540,49233.6,1221218.7000000004,264997.60014,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,569.0,0.0,0.01,0.009,0.014,3056,31987,3.89,4.25,-0.991,0.014,94,1372,4410.0,1221218.7000000004,23429.834679999996,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,570.0,0.0,0.01,0.007,0.01,6296,16744,4.89,5.25,-0.993,0.01,52,490,6348.0,1221218.7000000004,35279.2244,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,571.0,0.0,0.01,0.006,0.008,2218,12834,5.85,6.25,-0.994,0.008,138,245,1884.8,1221218.7000000004,9401.7664,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,572.0,0.0,0.01,0.006,0.006,6703,9533,6.85,7.25,-0.994,0.006,25,89,4036.8,1221218.7000000004,22638.820680000004,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.85,8.25,-0.995,0.005,5,25,1582.0,1221218.7000000004,8910.2077,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,574.0,0.0,0.01,0.005,0.004,1008,2411,8.85,9.25,-0.995,0.004,0,0,403.2,1221218.7000000004,2278.12032,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,575.0,0.0,0.01,0.004,0.003,2392,2518,9.85,10.25,-0.996,0.003,47,46,731.7,1221218.7000000004,3974.84535,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1787,1071,10.85,11.25,-0.996,0.003,0,0,536.1,1221218.7000000004,3029.0186100000005,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,577.0,0.0,0.01,0.004,0.002,352,1555,11.85,12.25,-0.996,0.002,0,0,70.39999999999999,1221218.7000000004,397.76704,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,578.0,0.0,0.01,0.003,0.002,568,2379,12.85,13.25,-0.997,0.002,0,0,113.60000000000001,1221218.7000000004,641.8513600000001,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.85,14.25,-0.997,0.002,0,0,33.6,1221218.7000000004,189.84336,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,580.0,0.0,0.01,0.003,0.002,762,14,14.85,15.25,-0.997,0.002,4,6,153.2,1221218.7000000004,856.5551599999999,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,581.0,0.0,0.01,0.003,0.002,169,1,15.85,16.25,-0.997,0.002,0,0,33.800000000000004,1221218.7000000004,190.97338000000005,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,582.0,0.0,0.01,0.003,0.001,37,1,16.85,17.25,-0.997,0.001,0,0,3.6999999999999997,1221218.7000000004,20.905369999999998,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,583.0,0.0,0.01,0.003,0.001,32,30,17.85,18.25,-0.997,0.001,0,0,3.2,1221218.7000000004,18.08032,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,584.0,0.0,0.01,0.003,0.001,61,0,18.85,19.25,-0.997,0.001,0,0,6.1,1221218.7000000004,34.46561,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,585.0,0.0,0.01,0.002,0.001,495,105,19.85,20.25,-0.998,0.001,0,6,49.5,1221218.7000000004,279.67995,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,586.0,0.0,0.01,0.002,0.001,0,2,20.85,21.25,-0.998,0.001,0,5,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,587.0,0.0,0.01,0.002,0.001,47,0,21.85,22.25,-0.998,0.001,0,5,4.7,1221218.7000000004,26.55547,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,588.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.998,0.001,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,589.0,0.0,0.01,0.002,0.001,101,0,23.85,24.25,-0.998,0.001,0,0,10.100000000000001,1221218.7000000004,57.066010000000006,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,590.0,0.0,0.01,0.002,0.001,160,2,23.95,26.12,-0.998,0.001,0,0,16.0,1221218.7000000004,90.4016,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,595.0,0.0,0.01,0.002,0.001,288,0,27.9,31.77,-0.998,0.001,0,0,28.800000000000004,1221218.7000000004,162.72288000000003,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,600.0,0.0,0.01,0.002,0.0,108,13,32.9,36.77,-0.998,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,605.0,0.0,0.01,0.001,0.0,26,0,37.9,41.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,610.0,0.0,0.01,0.001,0.0,0,0,43.01,46.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,615.0,0.0,0.01,0.001,0.0,0,0,47.9,51.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,620.0,0.0,0.01,0.001,0.0,0,0,52.9,56.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,625.0,0.0,0.01,0.001,0.0,5,0,57.9,61.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,630.0,0.0,0.01,0.001,0.0,14,0,62.9,66.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.9,71.77,-0.999,0.0,0,0,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.9,76.77,-0.999,0.0,0,12,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:32.000000000",565.01,645.0,0.0,0.01,0.001,0.0,0,0,77.92,81.77,-0.999,0.0,0,9,0.0,1221218.7000000004,0.0,2276650.7289899997]
["2025-07-24T16:01:44.000000000",565.01,500.0,63.23,67.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,505.0,58.23,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,510.0,53.23,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,515.0,48.23,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,520.0,43.23,46.99,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,489,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,521.0,42.24,46.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,522.0,41.24,44.99,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,523.0,40.24,44.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,524.0,39.24,42.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,525.0,38.23,41.99,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,526.0,37.24,41.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,527.0,36.23,40.09,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,528.0,35.24,39.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,529.0,34.23,38.09,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,797,14,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,530.0,33.23,37.09,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,531.0,32.23,36.09,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,532.0,31.23,35.09,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,6,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,533.0,30.24,34.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,534.0,29.23,33.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,535.0,28.23,32.09,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2904,80,290.4,1174629.8000000003,-1640.7890399999999,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,536.0,27.22,31.09,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4252,160,425.2,1174629.8000000003,-2402.4225199999996,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,537.0,26.99,29.74,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,1519,39,151.9,1174629.8000000003,-858.25019,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,538.0,25.99,28.12,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,1174629.8000000003,-223.17895000000001,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,539.0,24.98,27.82,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,1174629.8000000003,-259.9046,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,540.0,23.99,26.12,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,1174629.8000000003,-1655.4793,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,541.0,23.75,24.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,1174629.8000000003,-545.23465,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,542.0,22.75,23.15,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1174629.8000000003,-520.3742100000001,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,543.0,21.75,22.15,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,735,458,73.5,1174629.8000000003,-415.28235,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,544.0,20.75,21.15,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,957,318,95.7,1174629.8000000003,-540.71457,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,545.0,19.75,20.15,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2212,327.09999999999997,1174629.8000000003,-1848.1477099999997,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,546.0,18.75,19.15,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,1460,1259,146.0,1174629.8000000003,-824.9146,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,547.0,17.75,18.15,1.0,0.0,43,42,0.0,0.01,-0.003,0.001,4161,1433,416.1,1174629.8000000003,-2351.0066100000004,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,548.0,16.75,17.15,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,2912,2548,291.2,1174629.8000000003,-1645.30912,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,549.0,15.75,16.15,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1577,263.2,1174629.8000000003,-1487.1063199999999,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,550.0,14.75,15.15,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4909,1573.4,1174629.8000000003,-8889.86734,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,551.0,13.75,14.15,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3176,528.8000000000001,1174629.8000000003,-2987.7728800000004,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,552.0,12.75,13.15,1.0,0.0,114,69,0.0,0.01,-0.003,0.002,3395,3498,679.0,1174629.8000000003,-3836.4179,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,553.0,11.75,12.15,1.0,0.0,191,80,0.0,0.01,-0.004,0.002,2933,5204,586.6,1174629.8000000003,-3314.3486599999997,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,554.0,10.87,11.11,1.0,0.0,332,60,0.0,0.01,-0.004,0.003,2937,5136,881.1,1174629.8000000003,-4978.30311,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,555.0,9.76,10.15,1.0,0.0,465,490,0.0,0.01,-0.004,0.003,4260,7064,1278.0,1174629.8000000003,-7220.8278,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,556.0,8.75,9.15,1.0,0.0,285,260,0.0,0.01,-0.005,0.004,3370,5186,1348.0,1174629.8000000003,-7616.3348,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,557.0,7.75,8.15,1.0,0.0,552,337,0.0,0.01,-0.005,0.005,9726,6248,4863.0,1174629.8000000003,-27476.4363,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,558.0,6.87,7.13,1.0,0.0,472,207,0.0,0.01,-0.006,0.006,8111,12413,4866.6,1174629.8000000003,-27496.776660000003,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,559.0,5.75,6.14,1.0,0.0,1168,1147,0.0,0.01,-0.006,0.007,4369,11743,3058.3,1174629.8000000003,-17279.70083,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,560.0,4.82,5.15,1.0,0.0,2447,2755,0.01,0.02,-0.018,0.018,7337,34641,13206.6,1174629.8000000003,-74618.61065999999,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,561.0,3.75,4.09,1.0,0.0,3101,7480,0.01,0.02,-0.021,0.025,3634,30770,9085.0,1174629.8000000003,-51331.1585,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,562.0,2.78,3.13,0.96,0.019,2966,14887,0.01,0.02,-0.026,0.039,6579,73280,31293.5,1174629.8000000003,-113130.25727000002,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,563.0,1.88,2.1,1.0,0.0,3189,26636,0.0,0.01,-0.015,0.041,4397,107177,18027.7,1174629.8000000003,-101858.30777000001,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,564.0,0.95,1.03,0.925,0.202,10316,105801,0.02,0.03,-0.078,0.207,5688,180419,326124.80000000005,1174629.8000000003,512134.10416000016,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,565.0,0.21,0.23,0.501,0.729,5461,286002,0.25,0.26,-0.5,0.707,2266,214882,558313.1,1174629.8000000003,1344162.74507,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,566.0,0.01,0.02,0.057,0.18,4193,247725,0.97,1.1,-0.943,0.18,793,130181,89748.0,1174629.8000000003,345786.12,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,567.0,0.01,0.02,0.035,0.07,4824,116292,1.93,2.08,-0.965,0.07,380,31911,36428.0,1174629.8000000003,175763.31079999998,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,568.0,0.01,0.02,0.026,0.039,12325,59432,2.92,3.13,-0.974,0.039,299,8540,49233.6,1174629.8000000003,264997.60014,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,569.0,0.0,0.01,0.009,0.014,3056,31987,3.86,4.25,-0.991,0.014,94,1372,4410.0,1174629.8000000003,23429.834679999996,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,570.0,0.0,0.01,0.007,0.01,6296,16744,4.86,5.25,-0.993,0.01,52,490,6348.0,1174629.8000000003,35279.2244,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,571.0,0.0,0.01,0.006,0.008,2218,12834,5.85,6.25,-0.994,0.008,138,245,1884.8,1174629.8000000003,9401.7664,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,572.0,0.0,0.01,0.006,0.006,6703,9533,6.85,7.25,-0.994,0.006,25,89,4036.8,1174629.8000000003,22638.820680000004,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.85,8.25,-0.995,0.005,5,25,1582.0,1174629.8000000003,8910.2077,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,574.0,0.0,0.01,0.005,0.004,1008,2411,8.85,9.25,-0.995,0.004,0,0,403.2,1174629.8000000003,2278.12032,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,575.0,0.0,0.01,0.004,0.003,2392,2518,9.85,10.25,-0.996,0.003,47,46,731.7,1174629.8000000003,3974.84535,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1787,1071,10.85,11.25,-0.996,0.003,0,0,536.1,1174629.8000000003,3029.0186100000005,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,577.0,0.0,0.01,0.004,0.002,352,1555,11.85,12.25,-0.996,0.002,0,0,70.39999999999999,1174629.8000000003,397.76704,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,578.0,0.0,0.01,0.003,0.002,568,2379,12.85,13.25,-0.997,0.002,0,0,113.60000000000001,1174629.8000000003,641.8513600000001,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.85,14.25,-0.997,0.002,0,0,33.6,1174629.8000000003,189.84336,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,580.0,0.0,0.01,0.003,0.002,762,14,14.85,15.25,-0.997,0.002,4,6,153.2,1174629.8000000003,856.5551599999999,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,581.0,0.0,0.01,0.003,0.002,169,1,15.85,16.25,-0.997,0.002,0,0,33.800000000000004,1174629.8000000003,190.97338000000005,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,582.0,0.0,0.01,0.003,0.001,37,1,16.85,17.25,-0.997,0.001,0,0,3.6999999999999997,1174629.8000000003,20.905369999999998,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,583.0,0.0,0.01,0.003,0.001,32,30,17.85,18.25,-0.997,0.001,0,0,3.2,1174629.8000000003,18.08032,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,584.0,0.0,0.01,0.003,0.001,61,0,18.85,19.25,-0.997,0.001,0,0,6.1,1174629.8000000003,34.46561,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,585.0,0.0,0.01,0.002,0.001,495,105,19.85,20.25,-0.998,0.001,0,6,49.5,1174629.8000000003,279.67995,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,586.0,0.0,0.01,0.002,0.001,0,2,20.85,21.25,-0.998,0.001,0,5,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,587.0,0.0,0.01,0.002,0.001,47,0,21.85,22.25,-0.998,0.001,0,5,4.7,1174629.8000000003,26.55547,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,588.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.998,0.001,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,589.0,0.0,0.01,0.002,0.001,101,0,23.85,24.25,-0.998,0.001,0,0,10.100000000000001,1174629.8000000003,57.066010000000006,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,590.0,0.0,0.01,0.002,0.001,160,2,23.95,26.12,-0.998,0.001,0,0,16.0,1174629.8000000003,90.4016,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,595.0,0.0,0.01,0.002,0.001,288,0,27.91,31.77,-0.998,0.001,0,0,28.800000000000004,1174629.8000000003,162.72288000000003,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,600.0,0.0,0.01,0.002,0.0,108,13,32.91,36.77,-0.998,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,605.0,0.0,0.01,0.001,0.0,26,0,37.91,41.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,610.0,0.0,0.01,0.001,0.0,0,0,43.01,46.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,615.0,0.0,0.01,0.001,0.0,0,0,47.91,51.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,620.0,0.0,0.01,0.001,0.0,0,0,52.91,56.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,625.0,0.0,0.01,0.001,0.0,5,0,57.91,61.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,630.0,0.0,0.01,0.001,0.0,14,0,62.91,66.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.91,71.77,-0.999,0.0,0,0,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.91,76.77,-0.999,0.0,0,12,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:44.000000000",565.01,645.0,0.0,0.01,0.001,0.0,0,0,77.91,81.77,-0.999,0.0,0,9,0.0,1174629.8000000003,0.0,2285499.3506000005]
["2025-07-24T16:01:57.000000000",565.01,500.0,63.24,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,505.0,58.24,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,510.0,53.26,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,515.0,48.26,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,520.0,43.26,46.22,1.0,0.0,152,3,0.0,0.01,-0.001,0.0,489,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,521.0,42.27,45.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,522.0,41.27,44.22,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,640,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,523.0,40.27,44.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2058,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,524.0,39.27,42.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,933,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,525.0,38.26,41.22,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1244,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,526.0,37.27,41.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,763,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,527.0,36.26,40.03,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1920,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,528.0,35.27,39.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2508,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,529.0,34.26,38.03,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,797,14,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,530.0,33.26,37.03,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,2735,11,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,531.0,32.26,35.58,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,933,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,532.0,31.26,35.03,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,828,6,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,533.0,30.27,34.03,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1188,36,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,534.0,29.26,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,969,4,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,535.0,28.26,32.03,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,2904,80,290.4,1264119.6000000003,-1640.7890399999999,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,536.0,27.25,30.22,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,4252,160,425.2,1264119.6000000003,-2402.4225199999996,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,537.0,26.99,29.7,1.0,0.0,31,29,0.0,0.01,-0.002,0.001,1519,39,151.9,1264119.6000000003,-858.25019,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,538.0,25.99,28.08,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,395,96,39.5,1264119.6000000003,-223.17895000000001,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,539.0,24.98,27.78,1.0,0.0,65,65,0.0,0.01,-0.002,0.001,460,199,46.0,1264119.6000000003,-259.9046,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,540.0,23.99,26.08,1.0,0.0,165,46,0.0,0.01,-0.002,0.001,2930,136,293.0,1264119.6000000003,-1655.4793,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,541.0,23.7,24.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,965,222,96.5,1264119.6000000003,-545.23465,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,542.0,22.7,23.1,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,921,581,92.10000000000001,1264119.6000000003,-520.3742100000001,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,543.0,21.7,22.1,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,735,458,73.5,1264119.6000000003,-415.28235,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,544.0,20.7,21.1,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,957,318,95.7,1264119.6000000003,-540.71457,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,545.0,19.7,20.1,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,3271,2212,327.09999999999997,1264119.6000000003,-1848.1477099999997,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,546.0,18.7,19.1,1.0,0.0,18,54,0.0,0.01,-0.002,0.001,1460,1259,146.0,1264119.6000000003,-824.9146,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,547.0,17.7,18.1,1.0,0.0,43,42,0.0,0.01,-0.003,0.001,4161,1433,416.1,1264119.6000000003,-2351.0066100000004,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,548.0,16.7,17.1,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,2912,2548,291.2,1264119.6000000003,-1645.30912,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,549.0,15.7,16.1,1.0,0.0,11,4,0.0,0.01,-0.003,0.001,2632,1577,263.2,1264119.6000000003,-1487.1063199999999,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,550.0,14.7,15.1,1.0,0.0,274,119,0.0,0.01,-0.003,0.002,7867,4939,1573.4,1264119.6000000003,-8889.86734,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,551.0,13.7,14.1,1.0,0.0,30,25,0.0,0.01,-0.003,0.002,2644,3176,528.8000000000001,1264119.6000000003,-2987.7728800000004,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,552.0,12.7,13.1,1.0,0.0,114,69,0.0,0.01,-0.003,0.002,3395,3498,679.0,1264119.6000000003,-3836.4179,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,553.0,11.7,12.1,1.0,0.0,191,80,0.0,0.01,-0.004,0.002,2933,5204,586.6,1264119.6000000003,-3314.3486599999997,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,554.0,10.75,11.08,1.0,0.0,332,60,0.0,0.01,-0.004,0.003,2937,5136,881.1,1264119.6000000003,-4978.30311,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,555.0,9.7,10.1,1.0,0.0,465,490,0.0,0.01,-0.004,0.003,4260,7064,1278.0,1264119.6000000003,-7220.8278,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,556.0,8.7,9.1,1.0,0.0,285,260,0.0,0.01,-0.005,0.004,3370,5186,1348.0,1264119.6000000003,-7616.3348,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,557.0,7.7,8.1,1.0,0.0,552,337,0.0,0.01,-0.005,0.005,9726,6248,4863.0,1264119.6000000003,-27476.4363,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,558.0,6.75,7.08,1.0,0.0,472,207,0.0,0.01,-0.006,0.006,8111,12413,4866.6,1264119.6000000003,-27496.776660000003,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,559.0,5.7,6.1,1.0,0.0,1168,1147,0.0,0.01,-0.006,0.007,4369,11743,3058.3,1264119.6000000003,-17279.70083,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,560.0,4.7,5.1,1.0,0.0,2447,2759,0.01,0.02,-0.018,0.018,7337,34641,13206.6,1264119.6000000003,-74618.61065999999,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,561.0,3.7,4.04,1.0,0.0,3101,7480,0.01,0.02,-0.021,0.025,3634,30772,9085.0,1264119.6000000003,-51331.1585,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,562.0,2.75,3.08,1.0,0.0,2966,14887,0.01,0.02,-0.026,0.039,6579,73280,25658.100000000002,1264119.6000000003,-144970.83081,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,563.0,1.8,2.1,1.0,0.0,3189,26639,0.0,0.01,-0.015,0.042,4397,107179,18467.4,1264119.6000000003,-104342.65674,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,564.0,0.92,1.0,0.93,0.211,10316,105801,0.02,0.03,-0.079,0.208,5688,180553,335978.0,1264119.6000000003,561378.1157199999,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,565.0,0.17,0.21,0.498,0.836,5461,286006,0.25,0.27,-0.504,0.828,2266,214963,644164.3999999999,1264119.6000000003,1519395.51148,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,566.0,0.01,0.02,0.056,0.179,4193,247783,1.03,1.15,-0.944,0.179,793,130212,89249.4,1264119.6000000003,343865.08599999995,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,567.0,0.01,0.02,0.035,0.069,4824,116293,1.95,2.24,-0.965,0.069,380,31911,35907.600000000006,1264119.6000000003,173252.40636,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,568.0,0.01,0.02,0.026,0.039,12325,59432,2.93,3.25,-0.974,0.039,299,8540,49233.6,1264119.6000000003,264997.60014,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,569.0,0.0,0.01,0.009,0.014,3056,31991,3.92,4.3,-0.991,0.014,94,1372,4410.0,1264119.6000000003,23429.834679999996,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,570.0,0.0,0.01,0.007,0.01,6296,16745,4.92,5.3,-0.993,0.01,52,490,6348.0,1264119.6000000003,35279.2244,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,571.0,0.0,0.01,0.006,0.008,2218,12834,5.9,6.3,-0.994,0.008,138,245,1884.8,1264119.6000000003,9401.7664,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,572.0,0.0,0.01,0.006,0.006,6703,9533,6.9,7.3,-0.994,0.006,25,89,4036.8,1264119.6000000003,22638.820680000004,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,573.0,0.0,0.01,0.005,0.005,3159,9834,7.9,8.3,-0.995,0.005,5,25,1582.0,1264119.6000000003,8910.2077,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,574.0,0.0,0.01,0.005,0.004,1008,2411,8.9,9.3,-0.995,0.004,0,0,403.2,1264119.6000000003,2278.12032,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,575.0,0.0,0.01,0.004,0.003,2392,2518,9.9,10.3,-0.996,0.003,47,46,731.7,1264119.6000000003,3974.84535,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1787,1071,10.9,11.3,-0.996,0.003,0,0,536.1,1264119.6000000003,3029.0186100000005,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,577.0,0.0,0.01,0.004,0.002,352,1555,11.9,12.3,-0.996,0.002,0,0,70.39999999999999,1264119.6000000003,397.76704,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,578.0,0.0,0.01,0.003,0.002,568,2379,12.9,13.3,-0.997,0.002,0,0,113.60000000000001,1264119.6000000003,641.8513600000001,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,579.0,0.0,0.01,0.003,0.002,168,6,13.9,14.3,-0.997,0.002,0,0,33.6,1264119.6000000003,189.84336,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,580.0,0.0,0.01,0.003,0.002,762,14,14.9,15.3,-0.997,0.002,4,6,153.2,1264119.6000000003,856.5551599999999,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,581.0,0.0,0.01,0.003,0.002,169,1,15.9,16.3,-0.997,0.002,0,0,33.800000000000004,1264119.6000000003,190.97338000000005,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,582.0,0.0,0.01,0.003,0.001,37,1,16.9,17.3,-0.997,0.001,0,0,3.6999999999999997,1264119.6000000003,20.905369999999998,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,583.0,0.0,0.01,0.003,0.001,32,30,17.9,18.3,-0.997,0.001,0,0,3.2,1264119.6000000003,18.08032,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,584.0,0.0,0.01,0.003,0.001,61,0,18.9,19.3,-0.997,0.001,0,0,6.1,1264119.6000000003,34.46561,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,585.0,0.0,0.01,0.002,0.001,495,105,19.9,20.3,-0.998,0.001,0,6,49.5,1264119.6000000003,279.67995,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,586.0,0.0,0.01,0.002,0.001,0,2,20.9,21.3,-0.998,0.001,0,5,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,587.0,0.0,0.01,0.002,0.001,47,0,21.9,22.3,-0.998,0.001,0,5,4.7,1264119.6000000003,26.55547,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,588.0,0.0,0.01,0.002,0.001,0,0,22.9,23.3,-0.998,0.001,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,589.0,0.0,0.01,0.002,0.001,101,0,23.9,24.3,-0.998,0.001,0,0,10.100000000000001,1264119.6000000003,57.066010000000006,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,590.0,0.0,0.01,0.002,0.001,160,2,23.97,26.1,-0.998,0.001,0,0,16.0,1264119.6000000003,90.4016,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,595.0,0.0,0.01,0.002,0.001,288,0,27.97,31.74,-0.998,0.001,0,0,28.800000000000004,1264119.6000000003,162.72288000000003,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,600.0,0.0,0.01,0.002,0.0,108,13,32.97,36.74,-0.998,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,605.0,0.0,0.01,0.001,0.0,26,0,37.97,41.74,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,610.0,0.0,0.01,0.001,0.0,0,0,43.78,46.74,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,615.0,0.0,0.01,0.001,0.0,0,0,47.97,51.74,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,620.0,0.0,0.01,0.001,0.0,0,0,52.97,56.74,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,625.0,0.0,0.01,0.001,0.0,5,0,57.97,61.76,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,630.0,0.0,0.01,0.001,0.0,14,0,62.97,66.76,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.97,71.76,-0.999,0.0,0,0,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.97,76.74,-0.999,0.0,0,12,0.0,1264119.6000000003,0.0,2471219.2676199996]
["2025-07-24T16:01:57.000000000",565.01,645.0,0.0,0.01,0.001,0.0,0,0,77.97,81.74,-0.999,0.0,0,9,0.0,1264119.6000000003,0.0,2471219.2676199996]