{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":158921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-23T09:29:02.000000000",561.25,495.0,64.47,67.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,496.0,63.46,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,497.0,62.45,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,498.0,61.47,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,499.0,60.47,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,500.0,59.47,62.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,505.0,54.47,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,510.0,49.47,52.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,515.0,44.47,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,423,0,42.3,777493.3000000002,-237.40875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,520.0,39.47,42.73,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,375,0,37.5,777493.3000000002,-210.46875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,522.0,37.47,40.73,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,382,0,38.2,777493.3000000002,-214.3975,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,523.0,36.48,39.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,396,0,39.6,777493.3000000002,-222.255,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,524.0,35.48,38.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.07875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,525.0,34.48,37.73,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,644,0,64.4,777493.3000000002,-361.445,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,526.0,33.49,36.73,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,316,0,31.6,777493.3000000002,-177.355,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,527.0,32.46,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.37750000000005,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,528.0,31.46,34.73,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,596,0,59.599999999999994,777493.3000000002,-334.505,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,529.0,30.47,33.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,798,0,79.80000000000001,777493.3000000002,-447.87750000000005,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,530.0,29.48,32.73,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-887.8975000000002,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,531.0,28.48,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1671,0,167.1,777493.3000000002,-937.84875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,532.0,27.48,30.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.5575000000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,533.0,26.48,29.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1254.9550000000002,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,534.0,25.48,28.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.15000000000003,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,535.0,24.48,27.73,1.0,0.0,146,0,0.01,0.02,-0.005,0.001,611,0,61.1,777493.3000000002,-342.92375,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,536.0,23.49,26.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,342,0,34.2,777493.3000000002,-191.9475,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,537.0,22.49,25.74,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,416,0,83.2,777493.3000000002,-466.96000000000004,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,538.0,21.49,24.74,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,745,0,149.0,777493.3000000002,-836.2625,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,539.0,20.49,23.74,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,665,0,133.0,777493.3000000002,-746.4625,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,540.0,19.49,22.74,1.0,0.0,94,0,0.02,0.03,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9334.710000000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,541.0,18.49,21.74,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,427,0,128.1,777493.3000000002,-718.9612500000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,542.0,17.49,20.74,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,3672,0,1101.6,777493.3000000002,-6182.7300000000005,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,543.0,16.5,19.74,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,661,0,198.3,777493.3000000002,-1112.95875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,544.0,15.49,18.75,1.0,0.0,21,0,0.02,0.03,-0.01,0.004,2040,0,816.0,777493.3000000002,-4579.8,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,545.0,14.51,17.75,1.0,0.0,13,0,0.03,0.04,-0.014,0.005,3967,0,1983.5,777493.3000000002,-11132.393750000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,546.0,13.49,16.76,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9908.86875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,547.0,12.52,15.76,1.0,0.0,43,0,0.04,0.05,-0.018,0.007,1554,0,1087.8,777493.3000000002,-6105.2775,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,548.0,11.53,14.77,1.0,0.0,2,0,0.05,0.06,-0.022,0.008,2557,0,2045.6,777493.3000000002,-11480.93,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,549.0,10.44,13.79,1.0,0.0,39,0,0.06,0.07,-0.027,0.01,3705,0,3705.0000000000005,777493.3000000002,-20794.312500000004,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,550.0,9.57,12.8,1.0,0.0,107,0,0.07,0.08,-0.032,0.012,3846,0,4615.2,777493.3000000002,-25902.81,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,551.0,8.6,11.83,1.0,0.0,210,0,0.1,0.11,-0.044,0.016,3135,0,5016.0,777493.3000000002,-28152.3,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,552.0,7.57,10.86,0.991,0.024,33,0,0.13,0.14,-0.056,0.02,2275,0,4629.2,777493.3000000002,-25092.365,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,553.0,6.63,9.91,0.974,0.031,181,0,0.17,0.18,-0.072,0.025,4924,0,12871.100000000002,777493.3000000002,-65940.70125,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,554.0,5.72,8.97,0.948,0.039,554,0,0.23,0.25,-0.094,0.032,3094,0,12061.4,777493.3000000002,-43441.87249999999,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,555.0,6.05,6.13,0.911,0.048,810,0,0.32,0.33,-0.125,0.04,7685,0,34628.0,777493.3000000002,-150706.85000000003,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,556.0,3.82,5.24,0.868,0.057,386,0,0.43,0.45,-0.163,0.049,3453,0,19119.9,777493.3000000002,-82613.19375,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,557.0,4.22,4.41,0.815,0.067,1360,0,0.58,0.6,-0.21,0.059,5583,0,42051.7,777493.3000000002,-133732.96625,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,558.0,3.42,3.59,0.75,0.076,737,0,0.77,0.8,-0.269,0.069,4470,0,36444.2,777493.3000000002,-141669.6025,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,559.0,2.8,2.84,0.675,0.085,2187,0,1.03,1.05,-0.338,0.079,3535,0,46516.0,777493.3000000002,-52403.91249999999,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,560.0,2.17,2.18,0.591,0.091,3995,0,1.38,1.4,-0.418,0.087,9379,0,117951.8,777493.3000000002,-253925.21499999997,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,561.0,1.6,1.62,0.499,0.1,4549,0,1.82,1.84,-0.507,0.096,3664,0,80664.4,777493.3000000002,57896.305,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,562.0,1.13,1.15,0.399,0.097,6883,0,2.34,2.38,-0.604,0.094,3657,0,101140.90000000001,777493.3000000002,181784.94625000007,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,563.0,0.76,0.78,0.304,0.088,4381,0,2.96,3.03,-0.697,0.087,2527,0,60537.7,777493.3000000002,92987.33874999998,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,564.0,0.48,0.49,0.218,0.076,5131,0,3.69,3.8,-0.783,0.075,1837,0,52773.1,777493.3000000002,141536.58625000002,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,565.0,0.29,0.3,0.148,0.06,8355,0,4.47,4.57,-0.852,0.059,2680,0,65942.0,777493.3000000002,192609.77499999997,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,566.0,0.16,0.17,0.095,0.044,5415,0,5.0,6.89,-0.905,0.044,648,0,26677.2,777493.3000000002,117721.065,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,567.0,0.09,0.1,0.058,0.03,6223,0,4.5,8.19,-0.941,0.03,391,0,19842.0,777493.3000000002,98196.3,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,568.0,0.04,0.05,0.031,0.018,3759,0,5.8,9.07,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37409.5575,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,569.0,0.02,0.03,0.018,0.012,3618,0,6.34,9.92,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24003.54,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,570.0,0.01,0.02,0.011,0.007,3838,0,7.34,10.73,-0.989,0.007,29,0,2706.9,777493.3000000002,14964.60875,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,571.0,0.01,0.02,0.01,0.006,2782,0,8.34,11.73,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9226.95,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,572.0,0.01,0.02,0.01,0.005,1388,0,9.34,12.72,-0.99,0.005,4,0,696.0,777493.3000000002,3883.850000000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,573.0,0.0,0.01,0.004,0.002,1578,0,10.34,13.72,-0.996,0.002,16,0,318.8,777493.3000000002,1753.3450000000003,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,574.0,0.0,0.01,0.003,0.002,1845,0,11.34,14.62,-0.996,0.002,5,0,370.0,777493.3000000002,2065.4,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1604,0,12.34,15.62,-0.996,0.002,15,0,323.8,777493.3000000002,1783.6525000000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,576.0,0.0,0.01,0.003,0.002,343,0,13.34,16.6,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.0175000000001,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,577.0,0.0,0.01,0.003,0.002,402,0,14.34,17.6,-0.996,0.002,0,0,80.4,777493.3000000002,451.245,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,0,15.34,18.6,-0.997,0.001,0,0,11.0,777493.3000000002,61.737500000000004,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,579.0,0.0,0.01,0.003,0.001,579,0,16.34,19.6,-0.997,0.001,0,0,57.9,777493.3000000002,324.96375,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1041,0,17.34,20.59,-0.997,0.001,0,0,104.1,777493.3000000002,584.26125,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,585.0,0.0,0.01,0.002,0.001,325,0,22.34,25.59,-0.997,0.001,0,0,32.5,777493.3000000002,182.40625,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,590.0,0.0,0.01,0.002,0.001,948,0,27.34,30.59,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.065,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,595.0,0.0,0.01,0.002,0.0,23,0,32.34,35.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,600.0,0.0,0.01,0.001,0.0,107,0,37.34,40.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,605.0,0.0,0.01,0.001,0.0,39,0,42.34,45.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,610.0,0.0,0.01,0.001,0.0,0,0,47.34,50.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.34,55.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.34,65.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,630.0,0.0,0.01,0.001,0.0,5,0,67.34,70.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.59,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:02.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,495.0,64.47,67.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,496.0,63.46,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,497.0,62.45,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,498.0,61.47,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,499.0,60.47,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,500.0,59.47,62.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,505.0,54.47,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,510.0,49.47,52.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,515.0,44.47,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,423,0,42.3,777493.3000000002,-237.40875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,520.0,39.47,42.73,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,375,0,37.5,777493.3000000002,-210.46875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,522.0,37.47,40.73,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,382,0,38.2,777493.3000000002,-214.3975,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,523.0,36.48,39.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,396,0,39.6,777493.3000000002,-222.255,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,524.0,35.48,38.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.07875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,525.0,34.48,37.73,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,644,0,64.4,777493.3000000002,-361.445,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,526.0,33.49,36.73,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,316,0,31.6,777493.3000000002,-177.355,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,527.0,32.46,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.37750000000005,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,528.0,31.46,34.73,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,596,0,59.599999999999994,777493.3000000002,-334.505,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,529.0,30.47,33.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,798,0,79.80000000000001,777493.3000000002,-447.87750000000005,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,530.0,29.48,32.73,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-887.8975000000002,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,531.0,28.48,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1671,0,167.1,777493.3000000002,-937.84875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,532.0,27.48,30.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.5575000000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,533.0,26.48,29.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1254.9550000000002,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,534.0,25.48,28.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.15000000000003,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,535.0,24.48,27.73,1.0,0.0,146,0,0.01,0.02,-0.005,0.001,611,0,61.1,777493.3000000002,-342.92375,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,536.0,23.49,26.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,342,0,34.2,777493.3000000002,-191.9475,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,537.0,22.49,25.74,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,416,0,83.2,777493.3000000002,-466.96000000000004,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,538.0,21.49,24.74,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,745,0,149.0,777493.3000000002,-836.2625,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,539.0,20.49,23.74,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,665,0,133.0,777493.3000000002,-746.4625,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,540.0,19.49,22.74,1.0,0.0,94,0,0.02,0.03,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9334.710000000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,541.0,18.49,21.74,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,427,0,128.1,777493.3000000002,-718.9612500000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,542.0,17.49,20.74,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,3672,0,1101.6,777493.3000000002,-6182.7300000000005,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,543.0,16.5,19.74,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,661,0,198.3,777493.3000000002,-1112.95875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,544.0,15.49,18.75,1.0,0.0,21,0,0.02,0.03,-0.01,0.004,2040,0,816.0,777493.3000000002,-4579.8,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,545.0,14.51,17.75,1.0,0.0,13,0,0.03,0.04,-0.014,0.005,3967,0,1983.5,777493.3000000002,-11132.393750000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,546.0,13.49,16.76,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9908.86875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,547.0,12.52,15.76,1.0,0.0,43,0,0.04,0.05,-0.018,0.007,1554,0,1087.8,777493.3000000002,-6105.2775,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,548.0,11.53,14.77,1.0,0.0,2,0,0.05,0.06,-0.022,0.008,2557,0,2045.6,777493.3000000002,-11480.93,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,549.0,10.44,13.79,1.0,0.0,39,0,0.06,0.07,-0.027,0.01,3705,0,3705.0000000000005,777493.3000000002,-20794.312500000004,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,550.0,9.57,12.8,1.0,0.0,107,0,0.07,0.08,-0.032,0.012,3846,0,4615.2,777493.3000000002,-25902.81,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,551.0,8.6,11.83,1.0,0.0,210,0,0.1,0.11,-0.044,0.016,3135,0,5016.0,777493.3000000002,-28152.3,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,552.0,7.57,10.86,0.991,0.024,33,0,0.13,0.14,-0.056,0.02,2275,0,4629.2,777493.3000000002,-25092.365,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,553.0,6.63,9.91,0.974,0.031,181,0,0.17,0.18,-0.072,0.025,4924,0,12871.100000000002,777493.3000000002,-65940.70125,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,554.0,5.72,8.97,0.948,0.039,554,0,0.23,0.25,-0.094,0.032,3094,0,12061.4,777493.3000000002,-43441.87249999999,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,555.0,6.05,6.13,0.911,0.048,810,0,0.32,0.33,-0.125,0.04,7685,0,34628.0,777493.3000000002,-150706.85000000003,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,556.0,3.82,5.24,0.868,0.057,386,0,0.43,0.45,-0.163,0.049,3453,0,19119.9,777493.3000000002,-82613.19375,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,557.0,4.22,4.41,0.815,0.067,1360,0,0.58,0.6,-0.21,0.059,5583,0,42051.7,777493.3000000002,-133732.96625,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,558.0,3.42,3.59,0.75,0.076,737,0,0.77,0.8,-0.269,0.069,4470,0,36444.2,777493.3000000002,-141669.6025,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,559.0,2.8,2.84,0.675,0.085,2187,0,1.03,1.05,-0.338,0.079,3535,0,46516.0,777493.3000000002,-52403.91249999999,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,560.0,2.17,2.18,0.591,0.091,3995,0,1.38,1.4,-0.418,0.087,9379,0,117951.8,777493.3000000002,-253925.21499999997,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,561.0,1.6,1.62,0.499,0.1,4549,0,1.82,1.84,-0.507,0.096,3664,0,80664.4,777493.3000000002,57896.305,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,562.0,1.13,1.15,0.399,0.097,6883,0,2.34,2.38,-0.604,0.094,3657,0,101140.90000000001,777493.3000000002,181784.94625000007,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,563.0,0.76,0.78,0.304,0.088,4381,0,2.96,3.03,-0.697,0.087,2527,0,60537.7,777493.3000000002,92987.33874999998,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,564.0,0.48,0.49,0.218,0.076,5131,0,3.69,3.8,-0.783,0.075,1837,0,52773.1,777493.3000000002,141536.58625000002,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,565.0,0.29,0.3,0.148,0.06,8355,0,4.47,4.57,-0.852,0.059,2680,0,65942.0,777493.3000000002,192609.77499999997,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,566.0,0.16,0.17,0.095,0.044,5415,0,5.0,6.89,-0.905,0.044,648,0,26677.2,777493.3000000002,117721.065,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,567.0,0.09,0.1,0.058,0.03,6223,0,4.5,8.19,-0.941,0.03,391,0,19842.0,777493.3000000002,98196.3,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,568.0,0.04,0.05,0.031,0.018,3759,0,5.8,9.07,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37409.5575,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,569.0,0.02,0.03,0.018,0.012,3618,0,6.34,9.92,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24003.54,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,570.0,0.01,0.02,0.011,0.007,3838,0,7.34,10.73,-0.989,0.007,29,0,2706.9,777493.3000000002,14964.60875,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,571.0,0.01,0.02,0.01,0.006,2782,0,8.34,11.73,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9226.95,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,572.0,0.01,0.02,0.01,0.005,1388,0,9.34,12.72,-0.99,0.005,4,0,696.0,777493.3000000002,3883.850000000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,573.0,0.0,0.01,0.004,0.002,1578,0,10.34,13.72,-0.996,0.002,16,0,318.8,777493.3000000002,1753.3450000000003,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,574.0,0.0,0.01,0.003,0.002,1845,0,11.34,14.62,-0.996,0.002,5,0,370.0,777493.3000000002,2065.4,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1604,0,12.34,15.62,-0.996,0.002,15,0,323.8,777493.3000000002,1783.6525000000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,576.0,0.0,0.01,0.003,0.002,343,0,13.34,16.6,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.0175000000001,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,577.0,0.0,0.01,0.003,0.002,402,0,14.34,17.6,-0.996,0.002,0,0,80.4,777493.3000000002,451.245,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,0,15.34,18.6,-0.997,0.001,0,0,11.0,777493.3000000002,61.737500000000004,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,579.0,0.0,0.01,0.003,0.001,579,0,16.34,19.6,-0.997,0.001,0,0,57.9,777493.3000000002,324.96375,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1041,0,17.34,20.59,-0.997,0.001,0,0,104.1,777493.3000000002,584.26125,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,585.0,0.0,0.01,0.002,0.001,325,0,22.34,25.59,-0.997,0.001,0,0,32.5,777493.3000000002,182.40625,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,590.0,0.0,0.01,0.002,0.001,948,0,27.34,30.59,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.065,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,595.0,0.0,0.01,0.002,0.0,23,0,32.34,35.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,600.0,0.0,0.01,0.001,0.0,107,0,37.34,40.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,605.0,0.0,0.01,0.001,0.0,39,0,42.34,45.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,610.0,0.0,0.01,0.001,0.0,0,0,47.34,50.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.34,55.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.34,65.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,630.0,0.0,0.01,0.001,0.0,5,0,67.34,70.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.59,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:13.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,495.0,64.47,67.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,496.0,63.46,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,497.0,62.45,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,498.0,61.47,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,499.0,60.47,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,500.0,59.47,62.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,505.0,54.47,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,510.0,49.47,52.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,515.0,44.47,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,423,0,42.3,777493.3000000002,-237.40875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,520.0,39.47,42.73,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,375,0,37.5,777493.3000000002,-210.46875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,522.0,37.47,40.73,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,382,0,38.2,777493.3000000002,-214.3975,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,523.0,36.48,39.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,396,0,39.6,777493.3000000002,-222.255,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,524.0,35.48,38.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.07875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,525.0,34.48,37.73,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,644,0,64.4,777493.3000000002,-361.445,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,526.0,33.49,36.73,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,316,0,31.6,777493.3000000002,-177.355,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,527.0,32.46,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.37750000000005,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,528.0,31.46,34.73,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,596,0,59.599999999999994,777493.3000000002,-334.505,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,529.0,30.47,33.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,798,0,79.80000000000001,777493.3000000002,-447.87750000000005,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,530.0,29.48,32.73,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-887.8975000000002,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,531.0,28.48,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1671,0,167.1,777493.3000000002,-937.84875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,532.0,27.48,30.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.5575000000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,533.0,26.48,29.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1254.9550000000002,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,534.0,25.48,28.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.15000000000003,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,535.0,24.48,27.73,1.0,0.0,146,0,0.01,0.02,-0.005,0.001,611,0,61.1,777493.3000000002,-342.92375,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,536.0,23.49,26.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,342,0,34.2,777493.3000000002,-191.9475,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,537.0,22.49,25.74,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,416,0,83.2,777493.3000000002,-466.96000000000004,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,538.0,21.49,24.74,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,745,0,149.0,777493.3000000002,-836.2625,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,539.0,20.49,23.74,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,665,0,133.0,777493.3000000002,-746.4625,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,540.0,19.49,22.74,1.0,0.0,94,0,0.02,0.03,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9334.710000000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,541.0,18.49,21.74,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,427,0,128.1,777493.3000000002,-718.9612500000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,542.0,17.49,20.74,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,3672,0,1101.6,777493.3000000002,-6182.7300000000005,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,543.0,16.5,19.74,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,661,0,198.3,777493.3000000002,-1112.95875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,544.0,15.49,18.75,1.0,0.0,21,0,0.02,0.03,-0.01,0.004,2040,0,816.0,777493.3000000002,-4579.8,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,545.0,14.51,17.75,1.0,0.0,13,0,0.03,0.04,-0.014,0.005,3967,0,1983.5,777493.3000000002,-11132.393750000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,546.0,13.49,16.76,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9908.86875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,547.0,12.52,15.76,1.0,0.0,43,0,0.04,0.05,-0.018,0.007,1554,0,1087.8,777493.3000000002,-6105.2775,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,548.0,11.53,14.77,1.0,0.0,2,0,0.05,0.06,-0.022,0.008,2557,0,2045.6,777493.3000000002,-11480.93,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,549.0,10.44,13.79,1.0,0.0,39,0,0.06,0.07,-0.027,0.01,3705,0,3705.0000000000005,777493.3000000002,-20794.312500000004,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,550.0,9.57,12.8,1.0,0.0,107,0,0.07,0.08,-0.032,0.012,3846,0,4615.2,777493.3000000002,-25902.81,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,551.0,8.6,11.83,1.0,0.0,210,0,0.1,0.11,-0.044,0.016,3135,0,5016.0,777493.3000000002,-28152.3,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,552.0,7.57,10.86,0.991,0.024,33,0,0.13,0.14,-0.056,0.02,2275,0,4629.2,777493.3000000002,-25092.365,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,553.0,6.63,9.91,0.974,0.031,181,0,0.17,0.18,-0.072,0.025,4924,0,12871.100000000002,777493.3000000002,-65940.70125,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,554.0,5.72,8.97,0.948,0.039,554,0,0.23,0.25,-0.094,0.032,3094,0,12061.4,777493.3000000002,-43441.87249999999,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,555.0,6.05,6.13,0.911,0.048,810,0,0.32,0.33,-0.125,0.04,7685,0,34628.0,777493.3000000002,-150706.85000000003,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,556.0,3.82,5.24,0.868,0.057,386,0,0.43,0.45,-0.163,0.049,3453,0,19119.9,777493.3000000002,-82613.19375,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,557.0,4.22,4.41,0.815,0.067,1360,0,0.58,0.6,-0.21,0.059,5583,0,42051.7,777493.3000000002,-133732.96625,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,558.0,3.42,3.59,0.75,0.076,737,0,0.77,0.8,-0.269,0.069,4470,0,36444.2,777493.3000000002,-141669.6025,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,559.0,2.8,2.84,0.675,0.085,2187,0,1.03,1.05,-0.338,0.079,3535,0,46516.0,777493.3000000002,-52403.91249999999,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,560.0,2.17,2.18,0.591,0.091,3995,0,1.38,1.4,-0.418,0.087,9379,0,117951.8,777493.3000000002,-253925.21499999997,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,561.0,1.6,1.62,0.499,0.1,4549,0,1.82,1.84,-0.507,0.096,3664,0,80664.4,777493.3000000002,57896.305,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,562.0,1.13,1.15,0.399,0.097,6883,0,2.34,2.38,-0.604,0.094,3657,0,101140.90000000001,777493.3000000002,181784.94625000007,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,563.0,0.76,0.78,0.304,0.088,4381,0,2.96,3.03,-0.697,0.087,2527,0,60537.7,777493.3000000002,92987.33874999998,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,564.0,0.48,0.49,0.218,0.076,5131,0,3.69,3.8,-0.783,0.075,1837,0,52773.1,777493.3000000002,141536.58625000002,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,565.0,0.29,0.3,0.148,0.06,8355,0,4.47,4.57,-0.852,0.059,2680,0,65942.0,777493.3000000002,192609.77499999997,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,566.0,0.16,0.17,0.095,0.044,5415,0,5.0,6.89,-0.905,0.044,648,0,26677.2,777493.3000000002,117721.065,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,567.0,0.09,0.1,0.058,0.03,6223,0,4.5,8.19,-0.941,0.03,391,0,19842.0,777493.3000000002,98196.3,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,568.0,0.04,0.05,0.031,0.018,3759,0,5.8,9.07,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37409.5575,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,569.0,0.02,0.03,0.018,0.012,3618,0,6.34,9.92,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24003.54,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,570.0,0.01,0.02,0.011,0.007,3838,0,7.34,10.73,-0.989,0.007,29,0,2706.9,777493.3000000002,14964.60875,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,571.0,0.01,0.02,0.01,0.006,2782,0,8.34,11.73,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9226.95,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,572.0,0.01,0.02,0.01,0.005,1388,0,9.34,12.72,-0.99,0.005,4,0,696.0,777493.3000000002,3883.850000000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,573.0,0.0,0.01,0.004,0.002,1578,0,10.34,13.72,-0.996,0.002,16,0,318.8,777493.3000000002,1753.3450000000003,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,574.0,0.0,0.01,0.003,0.002,1845,0,11.34,14.62,-0.996,0.002,5,0,370.0,777493.3000000002,2065.4,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1604,0,12.34,15.62,-0.996,0.002,15,0,323.8,777493.3000000002,1783.6525000000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,576.0,0.0,0.01,0.003,0.002,343,0,13.34,16.6,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.0175000000001,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,577.0,0.0,0.01,0.003,0.002,402,0,14.34,17.6,-0.996,0.002,0,0,80.4,777493.3000000002,451.245,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,0,15.34,18.6,-0.997,0.001,0,0,11.0,777493.3000000002,61.737500000000004,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,579.0,0.0,0.01,0.003,0.001,579,0,16.34,19.6,-0.997,0.001,0,0,57.9,777493.3000000002,324.96375,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1041,0,17.34,20.59,-0.997,0.001,0,0,104.1,777493.3000000002,584.26125,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,585.0,0.0,0.01,0.002,0.001,325,0,22.34,25.59,-0.997,0.001,0,0,32.5,777493.3000000002,182.40625,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,590.0,0.0,0.01,0.002,0.001,948,0,27.34,30.59,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.065,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,595.0,0.0,0.01,0.002,0.0,23,0,32.34,35.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,600.0,0.0,0.01,0.001,0.0,107,0,37.34,40.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,605.0,0.0,0.01,0.001,0.0,39,0,42.34,45.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,610.0,0.0,0.01,0.001,0.0,0,0,47.34,50.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.34,55.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.34,65.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,630.0,0.0,0.01,0.001,0.0,5,0,67.34,70.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.59,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:25.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,495.0,64.47,67.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,496.0,63.46,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,497.0,62.45,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,498.0,61.47,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,499.0,60.47,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,500.0,59.47,62.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,505.0,54.47,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,510.0,49.47,52.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,515.0,44.47,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,423,0,42.3,777493.3000000002,-237.40875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,520.0,39.47,42.73,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,375,0,37.5,777493.3000000002,-210.46875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,522.0,37.47,40.73,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,382,0,38.2,777493.3000000002,-214.3975,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,523.0,36.48,39.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,396,0,39.6,777493.3000000002,-222.255,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,524.0,35.48,38.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.07875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,525.0,34.48,37.73,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,644,0,64.4,777493.3000000002,-361.445,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,526.0,33.49,36.73,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,316,0,31.6,777493.3000000002,-177.355,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,527.0,32.46,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.37750000000005,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,528.0,31.46,34.73,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,596,0,59.599999999999994,777493.3000000002,-334.505,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,529.0,30.47,33.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,798,0,79.80000000000001,777493.3000000002,-447.87750000000005,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,530.0,29.48,32.73,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-887.8975000000002,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,531.0,28.48,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1671,0,167.1,777493.3000000002,-937.84875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,532.0,27.48,30.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.5575000000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,533.0,26.48,29.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1254.9550000000002,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,534.0,25.48,28.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.15000000000003,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,535.0,24.48,27.73,1.0,0.0,146,0,0.01,0.02,-0.005,0.001,611,0,61.1,777493.3000000002,-342.92375,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,536.0,23.49,26.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,342,0,34.2,777493.3000000002,-191.9475,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,537.0,22.49,25.74,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,416,0,83.2,777493.3000000002,-466.96000000000004,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,538.0,21.49,24.74,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,745,0,149.0,777493.3000000002,-836.2625,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,539.0,20.49,23.74,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,665,0,133.0,777493.3000000002,-746.4625,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,540.0,19.49,22.74,1.0,0.0,94,0,0.02,0.03,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9334.710000000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,541.0,18.49,21.74,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,427,0,128.1,777493.3000000002,-718.9612500000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,542.0,17.49,20.74,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,3672,0,1101.6,777493.3000000002,-6182.7300000000005,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,543.0,16.5,19.74,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,661,0,198.3,777493.3000000002,-1112.95875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,544.0,15.49,18.75,1.0,0.0,21,0,0.02,0.03,-0.01,0.004,2040,0,816.0,777493.3000000002,-4579.8,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,545.0,14.51,17.75,1.0,0.0,13,0,0.03,0.04,-0.014,0.005,3967,0,1983.5,777493.3000000002,-11132.393750000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,546.0,13.49,16.76,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9908.86875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,547.0,12.52,15.76,1.0,0.0,43,0,0.04,0.05,-0.018,0.007,1554,0,1087.8,777493.3000000002,-6105.2775,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,548.0,11.53,14.77,1.0,0.0,2,0,0.05,0.06,-0.022,0.008,2557,0,2045.6,777493.3000000002,-11480.93,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,549.0,10.44,13.79,1.0,0.0,39,0,0.06,0.07,-0.027,0.01,3705,0,3705.0000000000005,777493.3000000002,-20794.312500000004,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,550.0,9.57,12.8,1.0,0.0,107,0,0.07,0.08,-0.032,0.012,3846,0,4615.2,777493.3000000002,-25902.81,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,551.0,8.6,11.83,1.0,0.0,210,0,0.1,0.11,-0.044,0.016,3135,0,5016.0,777493.3000000002,-28152.3,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,552.0,7.57,10.86,0.991,0.024,33,0,0.13,0.14,-0.056,0.02,2275,0,4629.2,777493.3000000002,-25092.365,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,553.0,6.63,9.91,0.974,0.031,181,0,0.17,0.18,-0.072,0.025,4924,0,12871.100000000002,777493.3000000002,-65940.70125,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,554.0,5.72,8.97,0.948,0.039,554,0,0.23,0.25,-0.094,0.032,3094,0,12061.4,777493.3000000002,-43441.87249999999,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,555.0,6.05,6.13,0.911,0.048,810,0,0.32,0.33,-0.125,0.04,7685,0,34628.0,777493.3000000002,-150706.85000000003,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,556.0,3.82,5.24,0.868,0.057,386,0,0.43,0.45,-0.163,0.049,3453,0,19119.9,777493.3000000002,-82613.19375,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,557.0,4.22,4.41,0.815,0.067,1360,0,0.58,0.6,-0.21,0.059,5583,0,42051.7,777493.3000000002,-133732.96625,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,558.0,3.42,3.59,0.75,0.076,737,0,0.77,0.8,-0.269,0.069,4470,0,36444.2,777493.3000000002,-141669.6025,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,559.0,2.8,2.84,0.675,0.085,2187,0,1.03,1.05,-0.338,0.079,3535,0,46516.0,777493.3000000002,-52403.91249999999,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,560.0,2.17,2.18,0.591,0.091,3995,0,1.38,1.4,-0.418,0.087,9379,0,117951.8,777493.3000000002,-253925.21499999997,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,561.0,1.6,1.62,0.499,0.1,4549,0,1.82,1.84,-0.507,0.096,3664,0,80664.4,777493.3000000002,57896.305,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,562.0,1.13,1.15,0.399,0.097,6883,0,2.34,2.38,-0.604,0.094,3657,0,101140.90000000001,777493.3000000002,181784.94625000007,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,563.0,0.76,0.78,0.304,0.088,4381,0,2.96,3.03,-0.697,0.087,2527,0,60537.7,777493.3000000002,92987.33874999998,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,564.0,0.48,0.49,0.218,0.076,5131,0,3.69,3.8,-0.783,0.075,1837,0,52773.1,777493.3000000002,141536.58625000002,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,565.0,0.29,0.3,0.148,0.06,8355,0,4.47,4.57,-0.852,0.059,2680,0,65942.0,777493.3000000002,192609.77499999997,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,566.0,0.16,0.17,0.095,0.044,5415,0,5.0,6.89,-0.905,0.044,648,0,26677.2,777493.3000000002,117721.065,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,567.0,0.09,0.1,0.058,0.03,6223,0,4.5,8.19,-0.941,0.03,391,0,19842.0,777493.3000000002,98196.3,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,568.0,0.04,0.05,0.031,0.018,3759,0,5.8,9.07,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37409.5575,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,569.0,0.02,0.03,0.018,0.012,3618,0,6.34,9.92,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24003.54,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,570.0,0.01,0.02,0.011,0.007,3838,0,7.34,10.73,-0.989,0.007,29,0,2706.9,777493.3000000002,14964.60875,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,571.0,0.01,0.02,0.01,0.006,2782,0,8.34,11.73,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9226.95,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,572.0,0.01,0.02,0.01,0.005,1388,0,9.34,12.72,-0.99,0.005,4,0,696.0,777493.3000000002,3883.850000000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,573.0,0.0,0.01,0.004,0.002,1578,0,10.34,13.72,-0.996,0.002,16,0,318.8,777493.3000000002,1753.3450000000003,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,574.0,0.0,0.01,0.003,0.002,1845,0,11.34,14.62,-0.996,0.002,5,0,370.0,777493.3000000002,2065.4,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1604,0,12.34,15.62,-0.996,0.002,15,0,323.8,777493.3000000002,1783.6525000000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,576.0,0.0,0.01,0.003,0.002,343,0,13.34,16.6,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.0175000000001,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,577.0,0.0,0.01,0.003,0.002,402,0,14.34,17.6,-0.996,0.002,0,0,80.4,777493.3000000002,451.245,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,0,15.34,18.6,-0.997,0.001,0,0,11.0,777493.3000000002,61.737500000000004,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,579.0,0.0,0.01,0.003,0.001,579,0,16.34,19.6,-0.997,0.001,0,0,57.9,777493.3000000002,324.96375,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1041,0,17.34,20.59,-0.997,0.001,0,0,104.1,777493.3000000002,584.26125,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,585.0,0.0,0.01,0.002,0.001,325,0,22.34,25.59,-0.997,0.001,0,0,32.5,777493.3000000002,182.40625,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,590.0,0.0,0.01,0.002,0.001,948,0,27.34,30.59,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.065,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,595.0,0.0,0.01,0.002,0.0,23,0,32.34,35.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,600.0,0.0,0.01,0.001,0.0,107,0,37.34,40.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,605.0,0.0,0.01,0.001,0.0,39,0,42.34,45.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,610.0,0.0,0.01,0.001,0.0,0,0,47.34,50.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.34,55.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.34,65.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,630.0,0.0,0.01,0.001,0.0,5,0,67.34,70.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.59,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:37.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,495.0,64.47,67.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,496.0,63.46,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,497.0,62.45,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,498.0,61.47,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,499.0,60.47,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,500.0,59.47,62.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,505.0,54.47,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,510.0,49.47,52.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,515.0,44.47,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,423,0,42.3,777493.3000000002,-237.40875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,520.0,39.47,42.73,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,375,0,37.5,777493.3000000002,-210.46875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,522.0,37.47,40.73,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,382,0,38.2,777493.3000000002,-214.3975,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,523.0,36.48,39.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,396,0,39.6,777493.3000000002,-222.255,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,524.0,35.48,38.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.07875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,525.0,34.48,37.73,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,644,0,64.4,777493.3000000002,-361.445,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,526.0,33.49,36.73,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,316,0,31.6,777493.3000000002,-177.355,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,527.0,32.46,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.37750000000005,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,528.0,31.46,34.73,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,596,0,59.599999999999994,777493.3000000002,-334.505,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,529.0,30.47,33.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,798,0,79.80000000000001,777493.3000000002,-447.87750000000005,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,530.0,29.48,32.73,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-887.8975000000002,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,531.0,28.48,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1671,0,167.1,777493.3000000002,-937.84875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,532.0,27.48,30.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.5575000000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,533.0,26.48,29.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1254.9550000000002,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,534.0,25.48,28.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.15000000000003,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,535.0,24.48,27.73,1.0,0.0,146,0,0.01,0.02,-0.005,0.001,611,0,61.1,777493.3000000002,-342.92375,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,536.0,23.49,26.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,342,0,34.2,777493.3000000002,-191.9475,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,537.0,22.49,25.74,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,416,0,83.2,777493.3000000002,-466.96000000000004,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,538.0,21.49,24.74,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,745,0,149.0,777493.3000000002,-836.2625,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,539.0,20.49,23.74,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,665,0,133.0,777493.3000000002,-746.4625,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,540.0,19.49,22.74,1.0,0.0,94,0,0.02,0.03,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9334.710000000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,541.0,18.49,21.74,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,427,0,128.1,777493.3000000002,-718.9612500000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,542.0,17.49,20.74,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,3672,0,1101.6,777493.3000000002,-6182.7300000000005,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,543.0,16.5,19.74,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,661,0,198.3,777493.3000000002,-1112.95875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,544.0,15.49,18.75,1.0,0.0,21,0,0.02,0.03,-0.01,0.004,2040,0,816.0,777493.3000000002,-4579.8,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,545.0,14.51,17.75,1.0,0.0,13,0,0.03,0.04,-0.014,0.005,3967,0,1983.5,777493.3000000002,-11132.393750000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,546.0,13.49,16.76,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9908.86875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,547.0,12.52,15.76,1.0,0.0,43,0,0.04,0.05,-0.018,0.007,1554,0,1087.8,777493.3000000002,-6105.2775,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,548.0,11.53,14.77,1.0,0.0,2,0,0.05,0.06,-0.022,0.008,2557,0,2045.6,777493.3000000002,-11480.93,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,549.0,10.44,13.79,1.0,0.0,39,0,0.06,0.07,-0.027,0.01,3705,0,3705.0000000000005,777493.3000000002,-20794.312500000004,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,550.0,9.57,12.8,1.0,0.0,107,0,0.07,0.08,-0.032,0.012,3846,0,4615.2,777493.3000000002,-25902.81,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,551.0,8.6,11.83,1.0,0.0,210,0,0.1,0.11,-0.044,0.016,3135,0,5016.0,777493.3000000002,-28152.3,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,552.0,7.57,10.86,0.991,0.024,33,0,0.13,0.14,-0.056,0.02,2275,0,4629.2,777493.3000000002,-25092.365,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,553.0,6.63,9.91,0.974,0.031,181,0,0.17,0.18,-0.072,0.025,4924,0,12871.100000000002,777493.3000000002,-65940.70125,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,554.0,5.72,8.97,0.948,0.039,554,0,0.23,0.25,-0.094,0.032,3094,0,12061.4,777493.3000000002,-43441.87249999999,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,555.0,6.05,6.13,0.911,0.048,810,0,0.32,0.33,-0.125,0.04,7685,0,34628.0,777493.3000000002,-150706.85000000003,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,556.0,3.82,5.24,0.868,0.057,386,0,0.43,0.45,-0.163,0.049,3453,0,19119.9,777493.3000000002,-82613.19375,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,557.0,4.22,4.41,0.815,0.067,1360,0,0.58,0.6,-0.21,0.059,5583,0,42051.7,777493.3000000002,-133732.96625,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,558.0,3.42,3.59,0.75,0.076,737,0,0.77,0.8,-0.269,0.069,4470,0,36444.2,777493.3000000002,-141669.6025,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,559.0,2.8,2.84,0.675,0.085,2187,0,1.03,1.05,-0.338,0.079,3535,0,46516.0,777493.3000000002,-52403.91249999999,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,560.0,2.17,2.18,0.591,0.091,3995,0,1.38,1.4,-0.418,0.087,9379,0,117951.8,777493.3000000002,-253925.21499999997,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,561.0,1.6,1.62,0.499,0.1,4549,0,1.82,1.84,-0.507,0.096,3664,0,80664.4,777493.3000000002,57896.305,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,562.0,1.13,1.15,0.399,0.097,6883,0,2.34,2.38,-0.604,0.094,3657,0,101140.90000000001,777493.3000000002,181784.94625000007,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,563.0,0.76,0.78,0.304,0.088,4381,0,2.96,3.03,-0.697,0.087,2527,0,60537.7,777493.3000000002,92987.33874999998,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,564.0,0.48,0.49,0.218,0.076,5131,0,3.69,3.8,-0.783,0.075,1837,0,52773.1,777493.3000000002,141536.58625000002,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,565.0,0.29,0.3,0.148,0.06,8355,0,4.47,4.57,-0.852,0.059,2680,0,65942.0,777493.3000000002,192609.77499999997,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,566.0,0.16,0.17,0.095,0.044,5415,0,5.0,6.89,-0.905,0.044,648,0,26677.2,777493.3000000002,117721.065,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,567.0,0.09,0.1,0.058,0.03,6223,0,4.5,8.19,-0.941,0.03,391,0,19842.0,777493.3000000002,98196.3,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,568.0,0.04,0.05,0.031,0.018,3759,0,5.8,9.07,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37409.5575,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,569.0,0.02,0.03,0.018,0.012,3618,0,6.34,9.92,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24003.54,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,570.0,0.01,0.02,0.011,0.007,3838,0,7.34,10.73,-0.989,0.007,29,0,2706.9,777493.3000000002,14964.60875,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,571.0,0.01,0.02,0.01,0.006,2782,0,8.34,11.73,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9226.95,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,572.0,0.01,0.02,0.01,0.005,1388,0,9.34,12.72,-0.99,0.005,4,0,696.0,777493.3000000002,3883.850000000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,573.0,0.0,0.01,0.004,0.002,1578,0,10.34,13.72,-0.996,0.002,16,0,318.8,777493.3000000002,1753.3450000000003,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,574.0,0.0,0.01,0.003,0.002,1845,0,11.34,14.62,-0.996,0.002,5,0,370.0,777493.3000000002,2065.4,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1604,0,12.34,15.62,-0.996,0.002,15,0,323.8,777493.3000000002,1783.6525000000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,576.0,0.0,0.01,0.003,0.002,343,0,13.34,16.6,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.0175000000001,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,577.0,0.0,0.01,0.003,0.002,402,0,14.34,17.6,-0.996,0.002,0,0,80.4,777493.3000000002,451.245,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,0,15.34,18.6,-0.997,0.001,0,0,11.0,777493.3000000002,61.737500000000004,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,579.0,0.0,0.01,0.003,0.001,579,0,16.34,19.6,-0.997,0.001,0,0,57.9,777493.3000000002,324.96375,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1041,0,17.34,20.59,-0.997,0.001,0,0,104.1,777493.3000000002,584.26125,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,585.0,0.0,0.01,0.002,0.001,325,0,22.34,25.59,-0.997,0.001,0,0,32.5,777493.3000000002,182.40625,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,590.0,0.0,0.01,0.002,0.001,948,0,27.34,30.59,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.065,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,595.0,0.0,0.01,0.002,0.0,23,0,32.34,35.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,600.0,0.0,0.01,0.001,0.0,107,0,37.34,40.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,605.0,0.0,0.01,0.001,0.0,39,0,42.34,45.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,610.0,0.0,0.01,0.001,0.0,0,0,47.34,50.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.34,55.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.34,65.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,630.0,0.0,0.01,0.001,0.0,5,0,67.34,70.59,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.59,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:29:49.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.6,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114040.94874999992]
["2025-07-23T09:30:00.000000000",562.31,496.0,64.85,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,497.0,63.85,66.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,498.0,62.85,65.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,499.0,61.85,64.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,500.0,60.85,63.85,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,505.0,55.85,58.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,510.0,50.85,53.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,515.0,45.85,48.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,423,0,42.3,777493.3000000002,-237.85712999999996,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,520.0,40.85,43.85,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,375,0,37.5,777493.3000000002,-210.86624999999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,522.0,38.85,41.85,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,382,0,38.2,777493.3000000002,-214.80241999999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,523.0,37.85,40.85,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,396,0,39.6,777493.3000000002,-222.67476,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,524.0,36.85,39.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.38297,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,525.0,35.85,38.85,1.0,0.0,105,0,0.0,0.01,-0.003,0.001,644,0,64.4,777493.3000000002,-362.12764000000004,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,526.0,34.85,37.85,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,316,0,31.6,777493.3000000002,-177.68995999999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,527.0,33.86,36.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.79938,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,528.0,32.86,35.86,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,596,0,59.599999999999994,777493.3000000002,-335.1367599999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,529.0,31.86,34.86,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,798,0,79.80000000000001,777493.3000000002,-448.72338,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,530.0,30.86,33.86,1.0,0.0,49,0,0.0,0.01,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-889.5744199999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,531.0,29.86,32.86,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1671,0,167.1,777493.3000000002,-939.6200099999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,532.0,28.86,31.86,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1854,0,185.4,777493.3000000002,-1042.5227399999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,533.0,27.86,30.86,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1257.32516,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,534.0,26.86,29.86,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.4468,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,535.0,25.86,28.86,1.0,0.0,146,0,0.0,0.01,-0.005,0.001,611,0,61.1,777493.3000000002,-343.57140999999996,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,536.0,24.86,27.86,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,342,0,34.2,777493.3000000002,-192.31002,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,537.0,23.86,26.86,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,416,0,83.2,777493.3000000002,-467.84191999999996,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,538.0,22.86,25.86,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,745,0,149.0,777493.3000000002,-837.8418999999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,539.0,21.86,24.86,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,665,0,133.0,777493.3000000002,-747.8723,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,540.0,20.86,23.86,1.0,0.0,94,0,0.0,0.01,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9352.33992,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,541.0,20.0,23.0,1.0,0.0,1,0,0.0,0.01,-0.009,0.003,427,0,128.1,777493.3000000002,-720.3191099999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,542.0,19.16,21.56,1.0,0.0,4,0,0.0,0.01,-0.009,0.003,3672,0,1101.6,777493.3000000002,-6194.406959999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,543.0,18.16,20.56,1.0,0.0,6,0,0.0,0.01,-0.009,0.003,661,0,198.3,777493.3000000002,-1115.06073,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,544.0,17.16,19.56,1.0,0.0,21,0,0.0,0.01,-0.01,0.004,2040,0,816.0,777493.3000000002,-4588.4496,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,545.0,16.16,18.56,1.0,0.0,13,0,0.0,0.01,-0.014,0.005,3967,0,1983.5,777493.3000000002,-11153.418849999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,546.0,15.16,17.56,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9927.58305,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,547.0,14.17,16.57,1.0,0.0,43,0,0.01,0.02,-0.018,0.007,1554,25,1087.8,777493.3000000002,-6116.80818,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,548.0,13.17,15.57,1.0,0.0,2,0,0.01,0.02,-0.022,0.008,2557,0,2045.6,777493.3000000002,-11502.61336,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,549.0,12.17,14.57,1.0,0.0,39,0,0.02,0.03,-0.027,0.01,3705,0,3705.0000000000005,777493.3000000002,-20833.5855,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,550.0,11.18,13.58,1.0,0.0,107,0,0.02,0.03,-0.032,0.012,3846,0,4615.2,777493.3000000002,-25951.731119999997,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,551.0,10.19,12.59,1.0,0.0,210,0,0.03,0.04,-0.044,0.016,3135,3,5016.0,777493.3000000002,-28205.469599999997,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,552.0,9.65,11.15,0.991,0.024,33,0,0.05,0.06,-0.056,0.02,2275,2,4629.2,777493.3000000002,-25139.75548,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,553.0,8.67,10.17,0.974,0.031,181,0,0.06,0.07,-0.072,0.025,4924,0,12871.100000000002,777493.3000000002,-66065.23958999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,554.0,7.7,9.2,0.948,0.039,554,0,0.09,0.1,-0.094,0.032,3094,0,12061.4,777493.3000000002,-43523.91861999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,555.0,6.73,8.23,0.911,0.048,810,0,0.13,0.14,-0.125,0.04,7685,1,34628.0,777493.3000000002,-150991.4812,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,556.0,5.79,7.29,0.868,0.057,386,0,0.18,0.19,-0.163,0.049,3453,0,19119.9,777493.3000000002,-82769.22045,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,557.0,5.48,5.63,0.815,0.067,1360,0,0.24,0.29,-0.21,0.059,5583,0,42051.7,777493.3000000002,-133985.53986999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,558.0,4.62,4.73,0.75,0.076,737,0,0.34,0.4,-0.269,0.069,4470,0,36444.2,777493.3000000002,-141937.16558,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,559.0,3.78,3.88,0.675,0.085,2187,0,0.49,0.56,-0.338,0.079,3535,0,46516.0,777493.3000000002,-52502.88469999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,560.0,3.0,3.08,0.591,0.091,3995,0,0.69,0.79,-0.418,0.087,9379,0,117951.8,777493.3000000002,-254404.78867999994,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,561.0,2.3,2.41,0.499,0.1,4549,15,0.99,1.07,-0.507,0.096,3664,0,80664.4,777493.3000000002,58005.65035999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,562.0,1.66,1.79,0.399,0.097,6883,100,1.37,1.48,-0.604,0.094,3657,1,101140.90000000001,777493.3000000002,182128.27283000003,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,563.0,1.15,1.29,0.304,0.088,4381,2,1.86,1.96,-0.697,0.087,2527,10,60537.7,777493.3000000002,93162.95848999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,564.0,0.78,0.86,0.218,0.076,5131,0,2.34,2.64,-0.783,0.075,1837,0,52773.1,777493.3000000002,141803.89811,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,565.0,0.48,0.55,0.148,0.06,8355,17,3.0,3.44,-0.852,0.059,2680,0,65942.0,777493.3000000002,192973.54579999993,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,566.0,0.29,0.31,0.095,0.044,5415,0,3.74,4.3,-0.905,0.044,648,0,26677.2,777493.3000000002,117943.39787999999,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,567.0,0.16,0.19,0.058,0.03,6223,0,4.57,5.23,-0.941,0.03,391,0,19842.0,777493.3000000002,98381.7576,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,568.0,0.08,0.1,0.031,0.018,3759,0,5.0,6.5,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37480.210739999995,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,569.0,0.04,0.05,0.018,0.012,3618,0,5.95,7.45,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24048.874079999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,570.0,0.02,0.03,0.011,0.007,3838,0,6.93,8.43,-0.989,0.007,29,0,2706.9,777493.3000000002,14992.87153,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,571.0,0.01,0.02,0.01,0.006,2782,0,7.92,9.42,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9244.376400000001,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,572.0,0.0,0.01,0.01,0.005,1388,0,8.91,10.41,-0.99,0.005,4,0,696.0,777493.3000000002,3891.1852000000003,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,573.0,0.0,0.01,0.004,0.002,1578,0,9.91,11.41,-0.996,0.002,16,0,318.8,777493.3000000002,1756.65644,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,574.0,0.0,0.01,0.003,0.002,1845,0,10.46,12.86,-0.996,0.002,5,0,370.0,777493.3000000002,2069.3008,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,575.0,0.0,0.01,0.003,0.002,1604,0,11.46,13.86,-0.996,0.002,15,0,323.8,777493.3000000002,1787.02118,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,576.0,0.0,0.01,0.003,0.002,343,0,12.46,14.86,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.74466,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,577.0,0.0,0.01,0.003,0.002,402,0,13.46,15.86,-0.996,0.002,0,0,80.4,777493.3000000002,452.09724000000006,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,578.0,0.0,0.01,0.003,0.001,110,0,14.46,16.86,-0.997,0.001,0,0,11.0,777493.3000000002,61.8541,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,579.0,0.0,0.01,0.003,0.001,579,0,15.46,17.86,-0.997,0.001,0,0,57.9,777493.3000000002,325.57748999999995,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,580.0,0.0,0.01,0.003,0.001,1041,0,16.46,18.86,-0.997,0.001,0,0,104.1,777493.3000000002,585.36471,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,585.0,0.0,0.01,0.002,0.001,325,0,21.16,24.16,-0.997,0.001,0,0,32.5,777493.3000000002,182.75074999999998,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,590.0,0.0,0.01,0.002,0.001,948,0,26.16,29.16,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,533.06988,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,595.0,0.0,0.01,0.002,0.0,23,0,31.16,34.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,600.0,0.0,0.01,0.001,0.0,107,0,36.16,39.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,605.0,0.0,0.01,0.001,0.0,39,0,41.16,44.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,610.0,0.0,0.01,0.001,0.0,0,0,46.16,49.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,615.0,0.0,0.01,0.001,0.0,0,0,51.16,54.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,620.0,0.0,0.01,0.001,0.0,1,0,56.16,59.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,625.0,0.0,0.01,0.001,0.0,0,0,61.16,64.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,630.0,0.0,0.01,0.001,0.0,5,0,66.16,69.16,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,635.0,0.0,0.01,0.001,0.0,2,0,71.16,74.16,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,640.0,0.0,0.01,0.001,0.0,0,0,76.16,79.16,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:00.000000000",562.31,645.0,0.0,0.01,0.001,0.0,0,0,81.16,84.16,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114256.33120999986]
["2025-07-23T09:30:11.000000000",561.94,495.0,65.12,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,496.0,64.12,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,497.0,63.12,67.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,498.0,62.12,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,499.0,61.12,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,500.0,60.12,64.04,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,505.0,55.12,59.04,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,510.0,50.12,54.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,515.0,45.12,49.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,423,0,42.3,777493.3000000002,-237.70062000000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,520.0,40.12,44.04,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,375,0,37.5,777493.3000000002,-210.72750000000005,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,522.0,38.12,42.04,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,382,0,38.2,777493.3000000002,-214.66108000000006,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,523.0,37.12,41.04,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,396,0,39.6,777493.3000000002,-222.52824000000004,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,524.0,36.12,40.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.27678000000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,525.0,35.12,39.04,1.0,0.0,105,0,0.0,0.01,-0.003,0.001,644,0,64.4,777493.3000000002,-361.88936000000007,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,526.0,34.12,38.04,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,316,0,31.6,777493.3000000002,-177.57304000000005,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,527.0,33.12,37.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.65212000000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,528.0,32.12,36.04,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,596,50,59.599999999999994,777493.3000000002,-334.91624,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,529.0,31.12,35.04,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,798,25,79.80000000000001,777493.3000000002,-448.42812000000015,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,530.0,30.12,34.04,1.0,0.0,49,0,0.0,0.01,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-888.9890800000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,531.0,29.12,33.04,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1671,0,167.1,777493.3000000002,-939.00174,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,532.0,28.12,32.04,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1854,0,185.4,777493.3000000002,-1041.8367600000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,533.0,27.12,31.04,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1256.4978400000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,534.0,26.12,29.35,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.34320000000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,535.0,25.12,28.35,1.0,0.0,146,0,0.0,0.01,-0.005,0.001,611,15,61.1,777493.3000000002,-343.3453400000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,536.0,24.12,27.35,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,342,12,34.2,777493.3000000002,-192.18348000000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,537.0,23.12,26.36,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,416,2,83.2,777493.3000000002,-467.53408,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,538.0,22.12,25.36,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,745,20,149.0,777493.3000000002,-837.2906000000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,539.0,21.12,24.36,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,665,0,133.0,777493.3000000002,-747.3802000000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,540.0,20.13,23.36,1.0,0.0,94,0,0.01,0.01,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9346.186080000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,541.0,19.13,22.37,1.0,0.0,1,0,0.0,0.01,-0.009,0.003,427,0,128.1,777493.3000000002,-719.8451400000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,542.0,18.13,21.37,1.0,0.0,4,0,0.0,0.01,-0.009,0.003,3672,3,1101.6,777493.3000000002,-6190.331040000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,543.0,17.13,20.38,1.0,0.0,6,0,0.0,0.01,-0.009,0.003,661,3,198.3,777493.3000000002,-1114.3270200000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,544.0,16.13,19.38,1.0,0.0,21,0,0.01,0.02,-0.01,0.004,2040,0,816.0,777493.3000000002,-4585.4304,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,545.0,15.13,18.38,1.0,0.0,13,0,0.01,0.02,-0.014,0.005,3967,1,1983.5,777493.3000000002,-11146.079900000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,546.0,14.13,17.39,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,3531,0,1765.5,777493.3000000002,-9921.050700000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,547.0,13.13,16.4,1.0,0.0,43,0,0.01,0.02,-0.018,0.007,1554,25,1087.8,777493.3000000002,-6112.7833200000005,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,548.0,12.14,15.4,1.0,0.0,2,0,0.02,0.03,-0.022,0.008,2557,5,2045.6,777493.3000000002,-11495.044640000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,549.0,11.15,14.41,1.0,0.0,39,0,0.02,0.03,-0.027,0.01,3705,1,3705.0000000000005,777493.3000000002,-20819.877000000004,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,550.0,10.16,13.42,1.0,0.0,107,0,0.03,0.04,-0.032,0.012,3846,2,4615.2,777493.3000000002,-25934.654880000006,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,551.0,9.17,12.43,1.0,0.0,210,0,0.04,0.05,-0.044,0.016,3135,197,5016.0,777493.3000000002,-28186.910400000004,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,552.0,8.18,11.44,0.991,0.024,33,0,0.05,0.06,-0.056,0.02,2275,34,4629.2,777493.3000000002,-25123.213520000005,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,553.0,7.21,10.47,0.974,0.031,181,0,0.08,0.09,-0.072,0.025,4924,13,12871.100000000002,777493.3000000002,-66021.76866,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,554.0,6.24,9.5,0.948,0.039,554,0,0.11,0.12,-0.094,0.032,3094,103,12061.4,777493.3000000002,-43495.27988,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,555.0,5.28,8.5,0.911,0.048,810,0,0.15,0.16,-0.125,0.04,7685,59,34628.0,777493.3000000002,-150892.12880000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,556.0,4.34,7.62,0.868,0.057,386,0,0.21,0.22,-0.163,0.049,3453,198,19119.9,777493.3000000002,-82714.75830000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,557.0,5.18,5.3,0.815,0.067,1360,5,0.3,0.31,-0.21,0.059,5583,44,42051.7,777493.3000000002,-133897.37738,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,558.0,4.31,4.42,0.75,0.076,737,2,0.42,0.44,-0.269,0.069,4470,42,36444.2,777493.3000000002,-141843.77092,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,559.0,3.5,3.58,0.675,0.085,2187,8,0.6,0.62,-0.338,0.079,3535,67,46516.0,777493.3000000002,-52468.337799999994,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,560.0,2.75,2.81,0.591,0.091,3995,23,0.83,0.86,-0.418,0.087,9379,456,117951.8,777493.3000000002,-254237.39032000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,561.0,2.08,2.12,0.499,0.1,4549,100,1.16,1.19,-0.507,0.096,3664,289,80664.4,777493.3000000002,57967.48264,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,562.0,1.51,1.55,0.399,0.097,6883,906,1.58,1.62,-0.604,0.094,3657,96,101140.90000000001,777493.3000000002,182008.43242000006,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,563.0,1.05,1.08,0.304,0.088,4381,591,2.11,2.15,-0.697,0.087,2527,71,60537.7,777493.3000000002,93101.65725999999,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,564.0,0.68,0.7,0.218,0.076,5131,172,2.72,2.79,-0.783,0.075,1837,36,52773.1,777493.3000000002,141710.59114000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,565.0,0.43,0.44,0.148,0.06,8355,153,3.44,3.53,-0.852,0.059,2680,0,65942.0,777493.3000000002,192846.5692,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,566.0,0.25,0.26,0.095,0.044,5415,160,4.25,4.36,-0.905,0.044,648,0,26677.2,777493.3000000002,117865.79112000002,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,567.0,0.13,0.15,0.058,0.03,6223,269,5.14,5.27,-0.941,0.03,391,0,19842.0,777493.3000000002,98317.0224,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,568.0,0.07,0.08,0.031,0.018,3759,465,4.03,7.53,-0.969,0.018,56,0,6866.999999999999,777493.3000000002,37455.548760000005,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,569.0,0.03,0.04,0.018,0.012,3618,6,6.0,8.32,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24033.049920000005,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,570.0,0.02,0.03,0.011,0.007,3838,55,5.98,9.46,-0.989,0.007,29,0,2706.9,777493.3000000002,14983.006220000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,571.0,0.01,0.02,0.01,0.006,2782,125,6.97,10.45,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9238.293600000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,572.0,0.0,0.01,0.01,0.005,1388,6,7.97,11.44,-0.99,0.005,4,0,696.0,777493.3000000002,3888.624800000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,573.0,0.0,0.01,0.004,0.002,1578,0,8.97,12.44,-0.996,0.002,16,0,318.8,777493.3000000002,1755.5005600000004,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,574.0,0.0,0.01,0.003,0.002,1845,0,9.97,13.43,-0.996,0.002,5,0,370.0,777493.3000000002,2067.9392000000003,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,575.0,0.0,0.01,0.003,0.002,1604,0,11.05,14.42,-0.996,0.002,15,6,323.8,777493.3000000002,1785.8453200000004,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,576.0,0.0,0.01,0.003,0.002,343,0,11.97,15.43,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.4908400000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,577.0,0.0,0.01,0.003,0.002,402,0,12.97,16.43,-0.996,0.002,0,0,80.4,777493.3000000002,451.7997600000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,578.0,0.0,0.01,0.003,0.001,110,0,13.97,17.41,-0.997,0.001,0,0,11.0,777493.3000000002,61.8134,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,579.0,0.0,0.01,0.003,0.001,579,0,14.96,18.42,-0.997,0.001,0,0,57.9,777493.3000000002,325.36326,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,580.0,0.0,0.01,0.003,0.001,1041,0,15.96,19.4,-0.997,0.001,0,0,104.1,777493.3000000002,584.97954,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,585.0,0.0,0.01,0.002,0.001,325,0,20.96,24.38,-0.997,0.001,0,0,32.5,777493.3000000002,182.63050000000004,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,590.0,0.0,0.01,0.002,0.001,948,0,25.96,29.37,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.7191200000001,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,595.0,0.0,0.01,0.002,0.0,23,0,30.96,34.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,600.0,0.0,0.01,0.001,0.0,107,0,35.96,39.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,605.0,0.0,0.01,0.001,0.0,39,0,40.96,44.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,610.0,0.0,0.01,0.001,0.0,0,0,45.96,49.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,615.0,0.0,0.01,0.001,0.0,0,0,50.96,54.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,620.0,0.0,0.01,0.001,0.0,1,0,55.96,59.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,625.0,0.0,0.01,0.001,0.0,0,0,60.96,64.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,630.0,0.0,0.01,0.001,0.0,5,0,65.96,69.88,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,635.0,0.0,0.01,0.001,0.0,2,0,70.96,74.88,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,640.0,0.0,0.01,0.001,0.0,0,0,75.96,79.88,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:11.000000000",561.94,645.0,0.0,0.01,0.001,0.0,0,0,80.96,84.88,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114181.15053999975]
["2025-07-23T09:30:23.000000000",561.75,495.0,65.01,68.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,496.0,64.01,67.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,497.0,63.02,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,498.0,62.02,65.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,499.0,61.01,64.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,500.0,60.01,63.75,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,505.0,55.01,58.75,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,510.0,50.67,53.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,515.0,45.65,48.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,423,0,42.3,777493.3000000002,-237.62024999999997,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,520.0,40.65,43.75,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,375,0,37.5,777493.3000000002,-210.65625,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,522.0,38.67,41.1,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,382,0,38.2,777493.3000000002,-214.58850000000004,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,523.0,37.68,40.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,396,0,39.6,777493.3000000002,-222.453,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,524.0,36.63,39.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.22225000000003,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,525.0,35.63,38.75,1.0,0.0,105,0,0.0,0.01,-0.003,0.001,644,0,64.4,777493.3000000002,-361.76700000000005,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,526.0,34.63,37.75,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,316,0,31.6,777493.3000000002,-177.513,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,527.0,33.65,36.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.5765,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,528.0,32.63,35.11,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,596,50,59.599999999999994,777493.3000000002,-334.80299999999994,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,529.0,31.65,34.1,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,798,25,79.80000000000001,777493.3000000002,-448.2765000000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,530.0,30.63,33.11,1.0,0.0,49,0,0.0,0.01,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-888.6885000000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,531.0,29.63,32.11,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1671,0,167.1,777493.3000000002,-938.68425,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,532.0,28.68,31.75,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1854,0,185.4,777493.3000000002,-1041.4845,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,533.0,27.63,30.06,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1256.073,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,534.0,26.63,29.11,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.29000000000002,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,535.0,25.67,28.11,1.0,0.0,146,0,0.0,0.01,-0.005,0.001,611,15,61.1,777493.3000000002,-343.22925000000004,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,536.0,24.68,27.06,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,342,12,34.2,777493.3000000002,-192.11850000000004,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,537.0,23.68,26.11,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,416,2,83.2,777493.3000000002,-467.376,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,538.0,22.67,25.11,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,745,20,149.0,777493.3000000002,-837.0075,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,539.0,21.67,24.11,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,665,0,133.0,777493.3000000002,-747.1275,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,540.0,20.67,23.06,1.0,0.0,94,0,0.01,0.02,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9343.026,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,541.0,19.65,22.11,1.0,0.0,1,0,0.0,0.01,-0.009,0.003,427,0,128.1,777493.3000000002,-719.60175,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,542.0,18.65,21.11,1.0,0.0,4,0,0.0,0.01,-0.009,0.003,3672,3,1101.6,777493.3000000002,-6188.237999999999,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,543.0,17.65,20.11,1.0,0.0,6,0,0.0,0.01,-0.009,0.003,661,3,198.3,777493.3000000002,-1113.95025,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,544.0,16.65,19.11,1.0,0.0,21,0,0.01,0.02,-0.01,0.004,2040,0,816.0,777493.3000000002,-4583.88,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,545.0,16.0,18.04,1.0,0.0,13,0,0.01,0.02,-0.014,0.005,3967,1,1983.5,777493.3000000002,-11142.31125,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,546.0,14.67,17.11,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,3531,1,1765.5,777493.3000000002,-9917.69625,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,547.0,13.67,16.12,1.0,0.0,43,0,0.01,0.02,-0.018,0.007,1554,26,1087.8,777493.3000000002,-6110.7165,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,548.0,12.69,15.12,1.0,0.0,2,0,0.02,0.03,-0.022,0.008,2557,152,2045.6,777493.3000000002,-11491.158000000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,549.0,11.68,14.13,1.0,0.0,39,0,0.02,0.03,-0.027,0.01,3705,101,3705.0000000000005,777493.3000000002,-20812.8375,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,550.0,10.69,13.14,1.0,0.0,107,0,0.03,0.04,-0.032,0.012,3846,55,4615.2,777493.3000000002,-25925.886000000002,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,551.0,9.71,12.15,1.0,0.0,210,0,0.04,0.05,-0.044,0.016,3135,212,5016.0,777493.3000000002,-28177.38,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,552.0,8.72,11.17,0.991,0.024,33,0,0.06,0.07,-0.056,0.02,2275,44,4629.2,777493.3000000002,-25114.719,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,553.0,8.65,10.19,0.974,0.031,181,0,0.08,0.09,-0.072,0.025,4924,13,12871.100000000002,777493.3000000002,-65999.44575,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,554.0,6.79,9.22,0.948,0.039,554,0,0.12,0.13,-0.094,0.032,3094,187,12061.4,777493.3000000002,-43480.5735,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,555.0,6.49,8.23,0.911,0.048,810,0,0.16,0.18,-0.125,0.04,7685,130,34628.0,777493.3000000002,-150841.11000000002,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,556.0,5.92,6.03,0.868,0.057,386,0,0.23,0.25,-0.163,0.049,3453,230,19119.9,777493.3000000002,-82686.79125,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,557.0,5.03,5.12,0.815,0.067,1360,5,0.33,0.34,-0.21,0.059,5583,88,42051.7,777493.3000000002,-133852.10474999997,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,558.0,4.17,4.25,0.75,0.076,737,6,0.46,0.48,-0.269,0.069,4470,77,36444.2,777493.3000000002,-141795.8115,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,559.0,3.36,3.43,0.675,0.085,2187,13,0.64,0.67,-0.338,0.079,3535,198,46516.0,777493.3000000002,-52450.59749999999,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,560.0,2.62,2.67,0.591,0.091,3995,38,0.9,0.93,-0.418,0.087,9379,509,117951.8,777493.3000000002,-254151.429,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,561.0,1.97,2.01,0.499,0.1,4549,169,1.25,1.27,-0.507,0.096,3664,569,80664.4,777493.3000000002,57947.883,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,562.0,1.42,1.45,0.399,0.097,6883,997,1.7,1.72,-0.604,0.094,3657,292,101140.90000000001,777493.3000000002,181946.89275000006,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,563.0,0.97,1.0,0.304,0.088,4381,1003,2.24,2.29,-0.697,0.087,2527,130,60537.7,777493.3000000002,93070.17825,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,564.0,0.64,0.65,0.218,0.076,5131,397,2.88,2.95,-0.783,0.075,1837,38,52773.1,777493.3000000002,141662.67675,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,565.0,0.39,0.4,0.148,0.06,8355,404,3.61,3.71,-0.852,0.059,2680,0,65942.0,777493.3000000002,192781.36499999996,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,566.0,0.22,0.23,0.095,0.044,5415,298,4.44,4.56,-0.905,0.044,648,0,26677.2,777493.3000000002,117825.93900000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,567.0,0.12,0.13,0.058,0.03,6223,382,5.3,5.9,-0.941,0.03,391,0,19842.0,777493.3000000002,98283.78,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,568.0,0.06,0.07,0.031,0.018,3759,590,5.8,7.44,-0.969,0.018,56,1,6866.999999999999,777493.3000000002,37442.8845,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,569.0,0.03,0.04,0.018,0.012,3618,24,6.05,8.37,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24024.924,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,570.0,0.02,0.03,0.011,0.007,3838,56,6.97,9.35,-0.989,0.007,29,0,2706.9,777493.3000000002,14977.940250000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,571.0,0.01,0.02,0.01,0.006,2782,225,7.92,10.37,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9235.170000000002,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,572.0,0.0,0.01,0.01,0.005,1388,6,8.91,11.35,-0.99,0.005,4,0,696.0,777493.3000000002,3887.310000000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,573.0,0.0,0.01,0.004,0.002,1578,0,9.91,12.37,-0.996,0.002,16,0,318.8,777493.3000000002,1754.9070000000002,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,574.0,0.0,0.01,0.003,0.002,1845,0,10.91,13.34,-0.996,0.002,5,0,370.0,777493.3000000002,2067.2400000000002,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,575.0,0.0,0.01,0.003,0.002,1604,0,11.91,14.34,-0.996,0.002,15,8,323.8,777493.3000000002,1785.2415,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,576.0,0.0,0.01,0.003,0.002,343,0,12.91,15.34,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.36050000000006,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,577.0,0.0,0.01,0.003,0.002,402,0,13.91,16.33,-0.996,0.002,0,0,80.4,777493.3000000002,451.64700000000005,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,578.0,0.0,0.01,0.003,0.001,110,0,14.91,17.33,-0.997,0.001,0,0,11.0,777493.3000000002,61.792500000000004,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,579.0,0.0,0.01,0.003,0.001,579,0,15.91,18.33,-0.997,0.001,0,0,57.9,777493.3000000002,325.25325000000004,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,580.0,0.0,0.01,0.003,0.001,1041,0,16.91,19.37,-0.997,0.001,0,0,104.1,777493.3000000002,584.78175,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,585.0,0.0,0.01,0.002,0.001,325,0,21.91,24.38,-0.997,0.001,0,0,32.5,777493.3000000002,182.56875,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,590.0,0.0,0.01,0.002,0.001,948,0,26.93,29.37,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.5390000000001,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,595.0,0.0,0.01,0.002,0.0,23,0,31.91,34.39,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,600.0,0.0,0.01,0.001,0.0,107,0,36.91,39.39,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,605.0,0.0,0.01,0.001,0.0,39,0,41.91,44.39,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,610.0,0.0,0.01,0.001,0.0,0,0,46.91,49.39,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,615.0,0.0,0.01,0.001,0.0,0,0,51.91,54.38,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,620.0,0.0,0.01,0.001,0.0,1,0,56.26,59.99,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,625.0,0.0,0.01,0.001,0.0,0,0,61.25,64.99,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,630.0,0.0,0.01,0.001,0.0,5,0,66.25,69.99,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,635.0,0.0,0.01,0.001,0.0,2,0,71.25,74.99,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,640.0,0.0,0.01,0.001,0.0,0,0,76.26,79.99,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:23.000000000",561.75,645.0,0.0,0.01,0.001,0.0,0,0,81.2,84.98,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114142.5442500001]
["2025-07-23T09:30:35.000000000",561.48,495.0,65.03,68.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,496.0,64.03,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,497.0,63.04,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,498.0,62.05,65.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,499.0,61.03,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,500.0,60.03,63.48,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,505.0,55.05,58.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,510.0,50.63,53.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,515.0,45.63,48.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,423,0,42.3,777493.3000000002,-237.50603999999998,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,520.0,40.63,43.48,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,375,0,37.5,777493.3000000002,-210.555,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,522.0,38.63,41.08,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,382,0,38.2,777493.3000000002,-214.48536000000004,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,523.0,37.63,40.09,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,396,0,39.6,777493.3000000002,-222.34608,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,524.0,36.63,39.47,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.14476000000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,525.0,35.63,38.48,1.0,0.0,105,0,0.0,0.01,-0.003,0.001,644,0,64.4,777493.3000000002,-361.59312000000006,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,526.0,34.63,37.48,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,316,0,31.6,777493.3000000002,-177.42768,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,527.0,33.63,36.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.46904000000004,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,528.0,32.63,35.07,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,596,50,59.599999999999994,777493.3000000002,-334.64208,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,529.0,31.63,34.08,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,798,25,79.80000000000001,777493.3000000002,-448.06104000000005,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,530.0,30.63,33.07,1.0,0.0,49,0,0.0,0.01,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-888.2613600000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,531.0,29.63,32.08,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1671,0,167.1,777493.3000000002,-938.2330800000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,532.0,28.63,31.46,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.9839200000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,533.0,27.63,30.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1255.4692800000003,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,534.0,26.65,28.85,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.21440000000004,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,535.0,25.68,27.86,1.0,0.0,146,0,0.0,0.01,-0.005,0.001,611,15,61.1,777493.3000000002,-343.06428,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,536.0,24.69,26.86,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,342,12,34.2,777493.3000000002,-192.02616000000003,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,537.0,23.69,25.86,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,416,2,83.2,777493.3000000002,-467.15136000000007,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,538.0,23.35,23.7,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,745,20,149.0,777493.3000000002,-836.6052000000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,539.0,22.35,22.7,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,665,0,133.0,777493.3000000002,-746.7683999999999,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,540.0,21.35,21.7,1.0,0.0,94,0,0.01,0.02,-0.008,0.003,5544,0,1663.2,777493.3000000002,-9338.535360000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,541.0,20.35,20.7,1.0,0.0,1,0,0.0,0.01,-0.009,0.003,427,0,128.1,777493.3000000002,-719.25588,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,542.0,19.3,19.7,1.0,0.0,4,0,0.0,0.01,-0.009,0.003,3672,3,1101.6,777493.3000000002,-6185.26368,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,543.0,18.35,18.7,1.0,0.0,6,0,0.01,0.02,-0.009,0.003,661,93,198.3,777493.3000000002,-1113.4148400000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,544.0,17.35,17.7,1.0,0.0,21,0,0.01,0.02,-0.01,0.004,2040,0,816.0,777493.3000000002,-4581.6768,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,545.0,16.35,16.7,1.0,0.0,13,0,0.01,0.02,-0.014,0.005,3967,1,1983.5,777493.3000000002,-11136.955800000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,546.0,15.35,15.7,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,3531,1,1765.5,777493.3000000002,-9912.9294,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,547.0,14.35,14.7,1.0,0.0,43,0,0.01,0.02,-0.018,0.007,1554,56,1087.8,777493.3000000002,-6107.77944,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,548.0,13.35,13.7,1.0,0.0,2,0,0.02,0.03,-0.022,0.008,2557,155,2045.6,777493.3000000002,-11485.63488,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,549.0,12.35,12.75,1.0,0.0,39,0,0.02,0.03,-0.027,0.01,3705,101,3705.0000000000005,777493.3000000002,-20802.834000000003,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,550.0,11.35,11.75,1.0,0.0,107,0,0.03,0.04,-0.032,0.012,3846,76,4615.2,777493.3000000002,-25913.42496,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,551.0,10.4,10.75,1.0,0.0,210,0,0.05,0.06,-0.044,0.016,3135,316,5016.0,777493.3000000002,-28163.8368,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,552.0,9.4,9.75,0.991,0.024,33,0,0.06,0.07,-0.056,0.02,2275,44,4629.2,777493.3000000002,-25102.64784,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,553.0,8.48,8.8,0.974,0.031,181,0,0.1,0.11,-0.072,0.025,4924,43,12871.100000000002,777493.3000000002,-65967.72372000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,554.0,7.45,7.85,0.948,0.039,554,0,0.13,0.15,-0.094,0.032,3094,193,12061.4,777493.3000000002,-43459.67496,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,555.0,6.55,6.9,0.911,0.048,810,101,0.19,0.2,-0.125,0.04,7685,139,34628.0,777493.3000000002,-150768.60960000003,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,556.0,5.71,5.8,0.868,0.057,386,0,0.27,0.28,-0.163,0.049,3453,242,19119.9,777493.3000000002,-82647.04860000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,557.0,4.81,4.9,0.815,0.067,1360,5,0.38,0.39,-0.21,0.059,5583,101,42051.7,777493.3000000002,-133787.76996,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,558.0,3.97,4.04,0.75,0.076,737,6,0.52,0.54,-0.269,0.069,4470,115,36444.2,777493.3000000002,-141727.65864,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,559.0,3.16,3.24,0.675,0.085,2187,13,0.73,0.75,-0.338,0.079,3535,288,46516.0,777493.3000000002,-52425.38759999999,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,560.0,2.47,2.55,0.591,0.091,3995,52,1.02,1.05,-0.418,0.087,9379,726,117951.8,777493.3000000002,-254029.27343999996,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,561.0,1.86,1.91,0.499,0.1,4549,231,1.4,1.47,-0.507,0.096,3664,3604,80664.4,777493.3000000002,57920.030880000006,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,562.0,1.33,1.38,0.399,0.097,6883,1138,1.87,1.91,-0.604,0.094,3657,439,101140.90000000001,777493.3000000002,181859.44164000006,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,563.0,0.9,0.93,0.304,0.088,4381,1222,2.42,2.53,-0.697,0.087,2527,134,60537.7,777493.3000000002,93025.44492,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,564.0,0.58,0.6,0.218,0.076,5131,447,3.09,3.2,-0.783,0.075,1837,39,52773.1,777493.3000000002,141594.58788000004,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,565.0,0.35,0.36,0.148,0.06,8355,467,3.84,3.95,-0.852,0.059,2680,0,65942.0,777493.3000000002,192688.70639999997,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,566.0,0.2,0.21,0.095,0.044,5415,355,4.69,4.81,-0.905,0.044,648,0,26677.2,777493.3000000002,117769.30704,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,567.0,0.11,0.12,0.058,0.03,6223,396,5.45,5.76,-0.941,0.03,391,0,19842.0,777493.3000000002,98236.5408,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,568.0,0.05,0.06,0.031,0.018,3759,622,6.4,6.8,-0.969,0.018,56,1,6866.999999999999,777493.3000000002,37424.88792,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,569.0,0.03,0.04,0.018,0.012,3618,27,7.35,7.75,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24013.376640000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,570.0,0.02,0.03,0.011,0.007,3838,67,8.35,8.75,-0.989,0.007,29,0,2706.9,777493.3000000002,14970.741240000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,571.0,0.01,0.02,0.01,0.006,2782,225,9.35,9.7,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9230.731200000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,572.0,0.0,0.01,0.01,0.005,1388,6,10.3,10.75,-0.99,0.005,4,0,696.0,777493.3000000002,3885.441600000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,573.0,0.0,0.01,0.004,0.002,1578,0,11.3,11.75,-0.996,0.002,16,0,318.8,777493.3000000002,1754.0635200000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,574.0,0.0,0.01,0.003,0.002,1845,0,12.3,12.75,-0.996,0.002,5,0,370.0,777493.3000000002,2066.2464,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,575.0,0.0,0.01,0.003,0.002,1604,0,13.3,13.75,-0.996,0.002,15,8,323.8,777493.3000000002,1784.38344,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,576.0,0.0,0.01,0.003,0.002,343,0,14.3,14.75,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.17528000000004,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,577.0,0.0,0.01,0.003,0.002,402,0,15.3,15.75,-0.996,0.002,0,0,80.4,777493.3000000002,451.42992000000004,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,578.0,0.0,0.01,0.003,0.001,110,0,16.3,16.7,-0.997,0.001,0,0,11.0,777493.3000000002,61.762800000000006,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,579.0,0.0,0.01,0.003,0.001,579,0,17.3,17.7,-0.997,0.001,0,0,57.9,777493.3000000002,325.09692,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,580.0,0.0,0.01,0.003,0.001,1041,0,18.3,18.7,-0.997,0.001,0,0,104.1,777493.3000000002,584.50068,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,585.0,0.0,0.01,0.002,0.001,325,0,23.3,23.7,-0.997,0.001,0,0,32.5,777493.3000000002,182.48100000000002,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,590.0,0.0,0.01,0.002,0.001,948,0,26.99,29.37,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.2830400000001,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,595.0,0.0,0.01,0.002,0.0,23,0,31.97,34.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,600.0,0.0,0.01,0.001,0.0,107,0,36.97,39.44,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,605.0,0.0,0.01,0.001,0.0,39,0,41.98,44.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,610.0,0.0,0.01,0.001,0.0,0,0,46.97,49.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,615.0,0.0,0.01,0.001,0.0,0,0,51.97,54.45,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,620.0,0.0,0.01,0.001,0.0,1,0,56.52,59.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,625.0,0.0,0.01,0.001,0.0,0,0,61.53,64.96,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,630.0,0.0,0.01,0.001,0.0,5,0,66.52,69.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,635.0,0.0,0.01,0.001,0.0,2,0,71.52,74.97,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,640.0,0.0,0.01,0.001,0.0,0,0,76.53,79.96,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:35.000000000",561.48,645.0,0.0,0.01,0.001,0.0,0,0,81.53,84.94,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114087.6826799999]
["2025-07-23T09:30:46.000000000",561.47,495.0,65.03,68.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,496.0,64.04,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,497.0,63.04,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,498.0,62.05,65.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,499.0,61.04,64.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,500.0,60.03,63.4,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,505.0,55.05,58.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,510.0,50.63,53.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,515.0,45.63,48.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,423,0,42.3,777493.3000000002,-237.50181,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,520.0,40.63,43.41,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,375,0,37.5,777493.3000000002,-210.55125,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,522.0,38.63,41.08,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,382,0,38.2,777493.3000000002,-214.48154000000002,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,523.0,37.63,40.09,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,396,0,39.6,777493.3000000002,-222.34212000000002,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,524.0,36.63,39.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.14189000000002,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,525.0,35.63,38.41,1.0,0.0,105,0,0.0,0.01,-0.003,0.001,644,0,64.4,777493.3000000002,-361.58668000000006,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,526.0,34.63,37.42,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,316,0,31.6,777493.3000000002,-177.42452,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,527.0,33.63,36.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.46506000000005,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,528.0,32.63,35.06,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,596,50,59.599999999999994,777493.3000000002,-334.63612,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,529.0,31.63,34.08,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,798,25,79.80000000000001,777493.3000000002,-448.05306000000013,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,530.0,30.63,33.09,1.0,0.0,49,0,0.0,0.01,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-888.2455400000002,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,531.0,29.63,32.08,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1671,0,167.1,777493.3000000002,-938.2163700000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,532.0,28.63,31.4,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.96538,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,533.0,27.63,30.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1255.4469200000003,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,534.0,26.63,28.84,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.21160000000003,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,535.0,25.63,27.85,1.0,0.0,146,0,0.0,0.01,-0.005,0.001,611,15,61.1,777493.3000000002,-343.05817,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,536.0,24.63,26.85,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,342,12,34.2,777493.3000000002,-192.02274000000003,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,537.0,23.63,25.85,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,416,2,83.2,777493.3000000002,-467.14304000000004,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,538.0,23.25,23.7,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,745,20,149.0,777493.3000000002,-836.5903,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,539.0,22.25,22.7,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,665,0,133.0,777493.3000000002,-746.7551000000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,540.0,21.25,21.7,1.0,0.0,94,0,0.0,0.01,-0.008,0.003,5544,1,1663.2,777493.3000000002,-9338.369040000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,541.0,20.25,20.7,1.0,0.0,1,0,0.0,0.01,-0.009,0.003,427,0,128.1,777493.3000000002,-719.24307,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,542.0,19.3,19.7,1.0,0.0,4,0,0.0,0.01,-0.009,0.003,3672,3,1101.6,777493.3000000002,-6185.15352,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,543.0,18.3,18.7,1.0,0.0,6,0,0.01,0.02,-0.009,0.003,661,93,198.3,777493.3000000002,-1113.3950100000002,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,544.0,17.3,17.7,1.0,0.0,21,0,0.01,0.02,-0.01,0.004,2040,0,816.0,777493.3000000002,-4581.595200000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,545.0,16.3,16.7,1.0,0.0,13,0,0.01,0.02,-0.014,0.005,3967,3,1983.5,777493.3000000002,-11136.757450000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,546.0,15.3,15.7,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,3531,6,1765.5,777493.3000000002,-9912.75285,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,547.0,14.3,14.7,1.0,0.0,43,0,0.01,0.02,-0.018,0.007,1554,56,1087.8,777493.3000000002,-6107.67066,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,548.0,13.3,13.7,1.0,0.0,2,0,0.02,0.03,-0.022,0.008,2557,160,2045.6,777493.3000000002,-11485.43032,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,549.0,12.3,12.7,1.0,0.0,39,0,0.03,0.04,-0.027,0.01,3705,101,3705.0000000000005,777493.3000000002,-20802.463500000005,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,550.0,11.3,11.75,1.0,0.0,107,0,0.04,0.05,-0.032,0.012,3846,76,4615.2,777493.3000000002,-25912.96344,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,551.0,10.35,10.75,1.0,0.0,210,0,0.05,0.06,-0.044,0.016,3135,316,5016.0,777493.3000000002,-28163.3352,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,552.0,9.35,9.75,0.991,0.024,33,0,0.08,0.09,-0.056,0.02,2275,60,4629.2,777493.3000000002,-25102.200760000003,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,553.0,8.49,8.8,0.974,0.031,181,0,0.1,0.12,-0.072,0.025,4924,55,12871.100000000002,777493.3000000002,-65966.54883,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,554.0,7.45,7.85,0.948,0.039,554,21,0.15,0.16,-0.094,0.032,3094,210,12061.4,777493.3000000002,-43458.90094,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,555.0,6.5,6.9,0.911,0.048,810,101,0.2,0.21,-0.125,0.04,7685,212,34628.0,777493.3000000002,-150765.92440000005,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,556.0,5.72,5.8,0.868,0.057,386,0,0.28,0.29,-0.163,0.049,3453,254,19119.9,777493.3000000002,-82645.57665,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,557.0,4.82,4.91,0.815,0.067,1360,5,0.39,0.41,-0.21,0.059,5583,134,42051.7,777493.3000000002,-133785.38718999998,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,558.0,3.98,4.05,0.75,0.076,737,28,0.55,0.56,-0.269,0.069,4470,303,36444.2,777493.3000000002,-141725.13446,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,559.0,3.2,3.26,0.675,0.085,2187,15,0.76,0.78,-0.338,0.079,3535,426,46516.0,777493.3000000002,-52424.4539,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,560.0,2.49,2.53,0.591,0.091,3995,75,1.05,1.07,-0.418,0.087,9379,1461,117951.8,777493.3000000002,-254024.74915999998,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,561.0,1.88,1.9,0.499,0.1,4549,391,1.43,1.44,-0.507,0.096,3664,4493,80664.4,777493.3000000002,57918.99932,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,562.0,1.36,1.37,0.399,0.097,6883,1420,1.9,1.92,-0.604,0.094,3657,579,101140.90000000001,777493.3000000002,181856.20271000007,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,563.0,0.93,0.94,0.304,0.088,4381,1317,2.45,2.5,-0.697,0.087,2527,177,60537.7,777493.3000000002,93023.78812999999,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,564.0,0.59,0.6,0.218,0.076,5131,578,3.1,3.17,-0.783,0.075,1837,41,52773.1,777493.3000000002,141592.06607000003,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,565.0,0.35,0.37,0.148,0.06,8355,685,3.85,3.96,-0.852,0.059,2680,0,65942.0,777493.3000000002,192685.27459999998,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,566.0,0.2,0.21,0.095,0.044,5415,375,4.7,4.81,-0.905,0.044,648,100,26677.2,777493.3000000002,117767.20956,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,567.0,0.11,0.12,0.058,0.03,6223,457,5.45,5.8,-0.941,0.03,391,6,19842.0,777493.3000000002,98234.7912,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,568.0,0.05,0.06,0.031,0.018,3759,657,6.4,6.8,-0.969,0.018,56,1,6866.999999999999,777493.3000000002,37424.221379999995,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,569.0,0.03,0.04,0.018,0.012,3618,32,7.35,7.75,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24012.94896,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,570.0,0.02,0.03,0.011,0.007,3838,72,8.35,8.75,-0.989,0.007,29,0,2706.9,777493.3000000002,14970.474610000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,571.0,0.01,0.02,0.01,0.006,2782,225,9.35,9.7,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9230.566800000002,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,572.0,0.0,0.01,0.01,0.005,1388,7,10.35,10.75,-0.99,0.005,4,0,696.0,777493.3000000002,3885.372400000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,573.0,0.0,0.01,0.004,0.002,1578,0,11.3,11.75,-0.996,0.002,16,0,318.8,777493.3000000002,1754.0322800000004,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,574.0,0.0,0.01,0.003,0.002,1845,0,12.3,12.75,-0.996,0.002,5,0,370.0,777493.3000000002,2066.2096,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,575.0,0.0,0.01,0.003,0.002,1604,0,13.3,13.75,-0.996,0.002,15,8,323.8,777493.3000000002,1784.3516600000003,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,576.0,0.0,0.01,0.003,0.002,343,0,14.3,14.75,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.16842,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,577.0,0.0,0.01,0.003,0.002,402,0,15.3,15.75,-0.996,0.002,0,0,80.4,777493.3000000002,451.42188000000004,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,578.0,0.0,0.01,0.003,0.001,110,0,16.3,16.75,-0.997,0.001,0,0,11.0,777493.3000000002,61.761700000000005,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,579.0,0.0,0.01,0.003,0.001,579,0,17.3,17.7,-0.997,0.001,0,0,57.9,777493.3000000002,325.09113,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,580.0,0.0,0.01,0.003,0.001,1041,0,18.3,18.7,-0.997,0.001,0,0,104.1,777493.3000000002,584.49027,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,585.0,0.0,0.01,0.002,0.001,325,0,23.3,23.7,-0.997,0.001,0,0,32.5,777493.3000000002,182.47775000000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,590.0,0.0,0.01,0.002,0.001,948,0,27.0,29.37,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.2735600000001,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,595.0,0.0,0.01,0.002,0.0,23,0,31.98,34.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,600.0,0.0,0.01,0.001,0.0,107,0,36.98,39.44,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,605.0,0.0,0.01,0.001,0.0,39,0,41.98,44.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,610.0,0.0,0.01,0.001,0.0,0,0,46.98,49.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,615.0,0.0,0.01,0.001,0.0,0,0,51.98,54.45,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,620.0,0.0,0.01,0.001,0.0,1,0,56.59,59.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,625.0,0.0,0.01,0.001,0.0,0,0,61.59,64.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,630.0,0.0,0.01,0.001,0.0,5,0,66.59,69.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,635.0,0.0,0.01,0.001,0.0,2,0,71.59,74.97,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,640.0,0.0,0.01,0.001,0.0,0,0,76.59,79.97,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:46.000000000",561.47,645.0,0.0,0.01,0.001,0.0,0,0,81.59,84.96,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114085.65076999988]
["2025-07-23T09:30:58.000000000",561.46,495.0,65.03,68.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,496.0,64.03,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,497.0,63.05,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,498.0,62.06,65.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,499.0,61.03,64.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,500.0,60.03,63.41,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,505.0,55.05,58.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,510.0,50.63,53.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,515.0,45.63,48.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,423,0,42.3,777493.3000000002,-237.49758000000003,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,520.0,40.63,43.42,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,375,0,37.5,777493.3000000002,-210.5475,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,522.0,38.63,41.08,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,382,0,38.2,777493.3000000002,-214.47772000000006,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,523.0,37.63,40.09,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,396,0,39.6,777493.3000000002,-222.33816000000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,524.0,36.63,39.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,287,0,28.700000000000003,777493.3000000002,-161.13902000000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,525.0,35.63,38.42,1.0,0.0,105,0,0.0,0.01,-0.003,0.001,644,0,64.4,777493.3000000002,-361.58024000000006,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,526.0,34.63,37.42,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,316,0,31.6,777493.3000000002,-177.42136000000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,527.0,33.63,36.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,398,0,39.800000000000004,777493.3000000002,-223.46108000000004,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,528.0,32.63,35.09,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,596,50,59.599999999999994,777493.3000000002,-334.63016,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,529.0,31.63,34.08,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,798,25,79.80000000000001,777493.3000000002,-448.0450800000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,530.0,30.63,33.09,1.0,0.0,49,0,0.0,0.01,-0.004,0.001,1582,0,158.20000000000002,777493.3000000002,-888.2297200000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,531.0,29.63,32.08,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1671,0,167.1,777493.3000000002,-938.19966,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,532.0,28.63,31.42,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1854,0,185.4,777493.3000000002,-1040.94684,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,533.0,27.63,30.01,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2236,0,223.60000000000002,777493.3000000002,-1255.4245600000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,534.0,26.63,28.78,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,280,0,28.000000000000004,777493.3000000002,-157.20880000000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,535.0,25.63,27.82,1.0,0.0,146,0,0.0,0.01,-0.005,0.001,611,15,61.1,777493.3000000002,-343.05206000000004,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,536.0,24.63,26.83,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,342,12,34.2,777493.3000000002,-192.01932000000005,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,537.0,23.63,25.82,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,416,2,83.2,777493.3000000002,-467.13472,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,538.0,23.25,23.65,1.0,0.0,10,0,0.0,0.01,-0.008,0.002,745,20,149.0,777493.3000000002,-836.5754000000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,539.0,22.25,22.65,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,665,0,133.0,777493.3000000002,-746.7418000000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,540.0,21.3,21.65,1.0,0.0,94,0,0.0,0.01,-0.008,0.003,5544,1,1663.2,777493.3000000002,-9338.202720000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,541.0,20.3,20.7,1.0,0.0,1,0,0.0,0.01,-0.009,0.003,427,0,128.1,777493.3000000002,-719.23026,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,542.0,19.3,19.7,1.0,0.0,4,0,0.0,0.01,-0.009,0.003,3672,3,1101.6,777493.3000000002,-6185.043360000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,543.0,18.3,18.7,1.0,0.0,6,0,0.01,0.02,-0.009,0.003,661,103,198.3,777493.3000000002,-1113.3751800000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,544.0,17.3,17.7,1.0,0.0,21,0,0.01,0.02,-0.01,0.004,2040,0,816.0,777493.3000000002,-4581.5136,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,545.0,16.3,16.7,1.0,0.0,13,0,0.01,0.02,-0.014,0.005,3967,3,1983.5,777493.3000000002,-11136.559100000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,546.0,15.3,15.7,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,3531,6,1765.5,777493.3000000002,-9912.5763,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,547.0,14.3,14.7,1.0,0.0,43,0,0.01,0.02,-0.018,0.007,1554,81,1087.8,777493.3000000002,-6107.56188,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,548.0,13.3,13.7,1.0,0.0,2,0,0.02,0.03,-0.022,0.008,2557,161,2045.6,777493.3000000002,-11485.225760000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,549.0,12.3,12.7,1.0,0.0,39,0,0.03,0.04,-0.027,0.01,3705,114,3705.0000000000005,777493.3000000002,-20802.093000000004,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,550.0,11.3,11.7,1.0,0.0,107,0,0.04,0.05,-0.032,0.012,3846,87,4615.2,777493.3000000002,-25912.501920000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,551.0,10.35,10.75,1.0,0.0,210,0,0.05,0.06,-0.044,0.016,3135,337,5016.0,777493.3000000002,-28162.833600000005,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,552.0,9.35,9.75,0.991,0.024,33,0,0.08,0.09,-0.056,0.02,2275,77,4629.2,777493.3000000002,-25101.75368,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,553.0,8.49,8.8,0.974,0.031,181,0,0.11,0.12,-0.072,0.025,4924,65,12871.100000000002,777493.3000000002,-65965.37394,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,554.0,7.45,7.8,0.948,0.039,554,21,0.15,0.16,-0.094,0.032,3094,212,12061.4,777493.3000000002,-43458.12692,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,555.0,6.5,6.8,0.911,0.048,810,101,0.2,0.21,-0.125,0.04,7685,246,34628.0,777493.3000000002,-150763.23920000004,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,556.0,5.7,5.79,0.868,0.057,386,0,0.29,0.3,-0.163,0.049,3453,314,19119.9,777493.3000000002,-82644.10470000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,557.0,4.84,4.89,0.815,0.067,1360,5,0.4,0.42,-0.21,0.059,5583,189,42051.7,777493.3000000002,-133783.00442,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,558.0,4.0,4.04,0.75,0.076,737,29,0.57,0.58,-0.269,0.069,4470,358,36444.2,777493.3000000002,-141722.61028000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,559.0,3.2,3.25,0.675,0.085,2187,22,0.77,0.79,-0.338,0.079,3535,525,46516.0,777493.3000000002,-52423.5202,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,560.0,2.5,2.53,0.591,0.091,3995,87,1.06,1.09,-0.418,0.087,9379,1803,117951.8,777493.3000000002,-254020.22488,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,561.0,1.89,1.9,0.499,0.1,4549,745,1.45,1.46,-0.507,0.096,3664,5085,80664.4,777493.3000000002,57917.96776000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,562.0,1.36,1.37,0.399,0.097,6883,1536,1.91,1.94,-0.604,0.094,3657,632,101140.90000000001,777493.3000000002,181852.96378000008,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,563.0,0.93,0.94,0.304,0.088,4381,1417,2.47,2.51,-0.697,0.087,2527,312,60537.7,777493.3000000002,93022.13133999999,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,564.0,0.6,0.61,0.218,0.076,5131,625,3.13,3.2,-0.783,0.075,1837,44,52773.1,777493.3000000002,141589.54426000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,565.0,0.36,0.37,0.148,0.06,8355,821,3.9,3.97,-0.852,0.059,2680,0,65942.0,777493.3000000002,192681.84279999998,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,566.0,0.21,0.22,0.095,0.044,5415,401,4.71,4.81,-0.905,0.044,648,100,26677.2,777493.3000000002,117765.11208,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,567.0,0.11,0.12,0.058,0.03,6223,474,5.45,5.8,-0.941,0.03,391,6,19842.0,777493.3000000002,98233.0416,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,568.0,0.05,0.06,0.031,0.018,3759,674,6.4,6.8,-0.969,0.018,56,1,6866.999999999999,777493.3000000002,37423.554840000004,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,569.0,0.03,0.04,0.018,0.012,3618,44,7.35,7.75,-0.981,0.012,54,0,4406.400000000001,777493.3000000002,24012.52128,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,570.0,0.02,0.03,0.011,0.007,3838,76,8.35,8.75,-0.989,0.007,29,0,2706.9,777493.3000000002,14970.207980000003,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,571.0,0.01,0.02,0.01,0.006,2782,225,9.35,9.75,-0.989,0.006,42,0,1694.3999999999999,777493.3000000002,9230.402400000003,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,572.0,0.0,0.01,0.01,0.005,1388,7,10.35,10.75,-0.99,0.005,4,0,696.0,777493.3000000002,3885.3032000000007,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,573.0,0.0,0.01,0.004,0.002,1578,0,11.35,11.75,-0.996,0.002,16,0,318.8,777493.3000000002,1754.0010400000003,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,574.0,0.0,0.01,0.003,0.002,1845,0,12.35,12.75,-0.996,0.002,5,0,370.0,777493.3000000002,2066.1728000000003,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,575.0,0.0,0.01,0.003,0.002,1604,0,13.35,13.75,-0.996,0.002,15,8,323.8,777493.3000000002,1784.3198800000002,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,576.0,0.0,0.01,0.003,0.002,343,0,14.35,14.75,-0.996,0.002,0,0,68.60000000000001,777493.3000000002,385.1615600000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,577.0,0.0,0.01,0.003,0.002,402,0,15.35,15.75,-0.996,0.002,0,0,80.4,777493.3000000002,451.41384000000005,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,578.0,0.0,0.01,0.003,0.001,110,0,16.35,16.75,-0.997,0.001,0,0,11.0,777493.3000000002,61.760600000000004,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,579.0,0.0,0.01,0.003,0.001,579,0,17.35,17.75,-0.997,0.001,0,0,57.9,777493.3000000002,325.08534000000003,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,580.0,0.0,0.01,0.003,0.001,1041,0,18.35,18.75,-0.997,0.001,0,0,104.1,777493.3000000002,584.47986,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,585.0,0.0,0.01,0.002,0.001,325,0,23.35,23.75,-0.997,0.001,0,0,32.5,777493.3000000002,182.4745,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,590.0,0.0,0.01,0.002,0.001,948,0,26.97,29.37,-0.998,0.001,0,0,94.80000000000001,777493.3000000002,532.2640800000001,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,595.0,0.0,0.01,0.002,0.0,23,0,31.95,34.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,600.0,0.0,0.01,0.001,0.0,107,0,36.95,39.44,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,605.0,0.0,0.01,0.001,0.0,39,0,41.95,44.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,610.0,0.0,0.01,0.001,0.0,0,0,46.95,49.37,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,615.0,0.0,0.01,0.001,0.0,0,0,51.96,54.45,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,620.0,0.0,0.01,0.001,0.0,1,0,56.58,59.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,625.0,0.0,0.01,0.001,0.0,0,0,61.58,64.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,630.0,0.0,0.01,0.001,0.0,5,0,66.58,69.97,-0.998,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,635.0,0.0,0.01,0.001,0.0,2,0,71.58,74.97,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,640.0,0.0,0.01,0.001,0.0,0,0,76.58,79.97,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:30:58.000000000",561.46,645.0,0.0,0.01,0.001,0.0,0,0,81.58,84.96,-0.999,0.0,0,0,0.0,777493.3000000002,0.0,-114083.61886000022]
["2025-07-23T09:31:10.000000000",561.37,495.0,64.61,68.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,496.0,63.61,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,497.0,62.6,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,498.0,61.61,65.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,499.0,61.08,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,500.0,59.6,63.09,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,505.0,54.6,58.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,510.0,50.03,53.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,515.0,45.12,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,520.0,40.03,42.62,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,522.0,38.03,40.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,523.0,37.03,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,524.0,36.04,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,525.0,35.04,38.06,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,526.0,34.03,36.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,527.0,33.04,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,528.0,32.03,34.62,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,529.0,31.04,34.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,530.0,30.03,32.62,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,531.0,29.12,32.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,532.0,28.04,31.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,769955.1,-1040.77998,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,533.0,27.04,29.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,769955.1,-1255.22332,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,534.0,26.12,28.51,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,769955.1,-157.18360000000004,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,535.0,25.12,27.51,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,769955.1,-342.99707,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,536.0,24.12,26.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,769955.1,-191.98854000000003,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,537.0,23.12,25.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,769955.1,-233.52992000000003,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,538.0,23.15,23.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,769955.1,-418.22065000000003,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,539.0,22.15,22.55,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,769955.1,-373.31105,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,540.0,21.15,21.55,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,769955.1,-3112.235280000001,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,541.0,20.15,20.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,769955.1,-239.70498999999995,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,542.0,19.15,19.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,8,367.2,769955.1,-2061.3506399999997,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,543.0,18.15,18.55,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,153,132.20000000000002,769955.1,-742.1311400000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,544.0,17.15,17.55,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,769955.1,-3435.5844,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,545.0,16.2,16.55,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,3,1190.1,769955.1,-6680.864369999999,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,546.0,15.2,15.55,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,81,1059.3,769955.1,-5946.592409999999,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,547.0,14.2,14.6,1.0,0.0,43,0,0.02,0.03,-0.008,0.004,1554,106,621.6,769955.1,-3489.4759200000003,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,548.0,13.2,13.6,1.0,0.0,2,0,0.02,0.03,-0.012,0.005,2557,162,1278.5,769955.1,-7177.11545,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,549.0,12.2,12.6,1.0,0.0,39,0,0.03,0.04,-0.017,0.007,3705,129,2593.5,769955.1,-14559.13095,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,550.0,11.2,11.6,1.0,0.0,107,0,0.04,0.05,-0.022,0.009,3846,172,3461.3999999999996,769955.1,-19431.261179999998,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,551.0,10.25,10.6,0.957,0.003,210,0,0.06,0.07,-0.027,0.012,3135,357,3825.0,769955.1,-20765.076299999997,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,552.0,9.25,9.65,0.951,0.01,33,0,0.08,0.09,-0.04,0.016,2275,94,3672.9999999999995,769955.1,-20248.6159,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,553.0,8.3,8.65,0.938,0.018,181,1,0.11,0.12,-0.056,0.022,4924,68,11158.599999999999,769955.1,-58983.1459,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,554.0,7.35,7.7,0.921,0.026,554,21,0.16,0.17,-0.076,0.028,3094,303,10103.6,769955.1,-40546.63236,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,555.0,6.4,6.75,0.898,0.035,810,101,0.22,0.23,-0.101,0.036,7685,286,30501.0,769955.1,-139393.7847,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,556.0,5.6,5.72,0.865,0.045,386,0,0.3,0.32,-0.135,0.046,3453,377,17620.8,769955.1,-79415.89116,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,557.0,4.74,4.83,0.821,0.057,1360,6,0.42,0.44,-0.18,0.057,5583,267,39575.1,769955.1,-135127.93407000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,558.0,3.91,3.98,0.764,0.069,737,33,0.58,0.6,-0.236,0.069,4470,609,35928.3,769955.1,-144596.00049,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,559.0,3.14,3.2,0.694,0.081,2187,23,0.8,0.82,-0.307,0.08,3535,934,45994.7,769955.1,-59310.424609999995,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,560.0,2.46,2.49,0.611,0.09,3995,123,1.1,1.12,-0.389,0.09,9379,2132,120366.00000000001,769955.1,-272017.4472,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,561.0,1.85,1.87,0.519,0.096,4549,945,1.48,1.51,-0.481,0.096,3664,6223,78844.8,769955.1,47693.99519999999,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,562.0,1.33,1.34,0.423,0.096,6883,1752,1.96,1.99,-0.577,0.095,3657,949,100818.3,769955.1,175906.97361000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,563.0,0.9,0.92,0.327,0.09,4381,1758,2.53,2.58,-0.673,0.09,2527,344,62171.99999999999,769955.1,93670.1982,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,564.0,0.58,0.59,0.24,0.079,5131,754,3.19,3.26,-0.76,0.079,1837,53,55047.2,769955.1,146083.06962,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,565.0,0.35,0.36,0.163,0.064,8355,1021,3.95,4.04,-0.837,0.064,2680,1,70624.0,769955.1,203889.58400000006,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,566.0,0.2,0.21,0.103,0.047,5415,466,4.8,4.89,-0.897,0.047,648,100,28496.100000000002,769955.1,125774.38713000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,567.0,0.1,0.11,0.064,0.033,6223,490,5.6,5.85,-0.936,0.033,391,17,21826.2,769955.1,108039.02472000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,568.0,0.05,0.06,0.037,0.021,3759,675,6.5,6.9,-0.963,0.021,56,2,8011.500000000001,769955.1,43653.815310000005,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,569.0,0.03,0.04,0.024,0.014,3618,81,7.5,7.9,-0.976,0.014,54,0,5140.8,769955.1,28010.117520000003,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,570.0,0.02,0.03,0.017,0.01,3838,76,8.5,8.85,-0.983,0.01,29,0,3867.0,769955.1,21382.583300000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,571.0,0.01,0.02,0.01,0.006,2782,225,9.45,9.85,-0.99,0.006,42,0,1694.3999999999999,769955.1,9228.922800000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,572.0,0.0,0.01,0.004,0.003,1388,8,10.45,10.85,-0.996,0.003,4,0,417.5999999999999,769955.1,2330.80824,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,573.0,0.0,0.01,0.004,0.003,1578,0,11.45,11.85,-0.996,0.003,16,0,478.2,769955.1,2630.5798200000004,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,574.0,0.0,0.01,0.003,0.002,1845,0,12.45,12.85,-0.996,0.002,5,0,370.0,769955.1,2065.8416,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,575.0,0.0,0.01,0.003,0.002,1604,0,13.45,13.85,-0.997,0.002,15,8,323.8,769955.1,1784.03386,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,576.0,0.0,0.01,0.003,0.002,343,0,14.45,14.85,-0.997,0.002,0,0,68.60000000000001,769955.1,385.09982,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,577.0,0.0,0.01,0.003,0.002,402,0,15.45,15.85,-0.997,0.002,0,0,80.4,769955.1,451.34148000000005,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,578.0,0.0,0.01,0.003,0.001,110,0,16.45,16.85,-0.997,0.001,0,0,11.0,769955.1,61.7507,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,579.0,0.0,0.01,0.003,0.001,579,0,17.45,17.85,-0.997,0.001,0,0,57.9,769955.1,325.03323,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,580.0,0.0,0.01,0.003,0.001,1041,0,18.45,18.85,-0.997,0.001,0,0,104.1,769955.1,584.38617,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,585.0,0.0,0.01,0.002,0.001,325,0,23.45,23.85,-0.998,0.001,0,0,32.5,769955.1,182.44525000000002,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,590.0,0.0,0.01,0.002,0.001,948,0,27.02,29.96,-0.998,0.001,0,0,94.80000000000001,769955.1,532.17876,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,595.0,0.0,0.01,0.002,0.0,23,0,31.97,34.97,-0.998,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,600.0,0.0,0.01,0.001,0.0,107,0,36.97,39.94,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,605.0,0.0,0.01,0.001,0.0,39,0,41.99,44.88,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,610.0,0.0,0.01,0.001,0.0,0,0,46.97,49.97,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,615.0,0.0,0.01,0.001,0.0,0,0,51.97,54.96,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,620.0,0.0,0.01,0.001,0.0,1,0,56.91,60.4,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,625.0,0.0,0.01,0.001,0.0,0,0,61.91,65.4,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,630.0,0.0,0.01,0.001,0.0,5,0,66.91,70.4,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,635.0,0.0,0.01,0.001,0.0,2,0,71.92,75.4,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,640.0,0.0,0.01,0.001,0.0,0,0,76.93,80.39,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:10.000000000",561.37,645.0,0.0,0.01,0.001,0.0,0,0,81.92,85.4,-0.999,0.0,0,0,0.0,769955.1,0.0,-26627.463209999903]
["2025-07-23T09:31:22.000000000",561.07,495.0,64.6,68.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,496.0,63.6,66.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,497.0,62.6,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,498.0,61.6,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,499.0,61.07,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,500.0,59.6,63.0,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,505.0,54.6,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,510.0,50.02,53.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,515.0,45.11,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,520.0,40.02,43.0,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,522.0,38.02,40.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,523.0,37.02,39.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,524.0,36.02,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,525.0,35.02,37.89,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,526.0,34.02,37.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,527.0,33.02,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,528.0,32.02,35.0,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,529.0,31.02,33.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,530.0,30.02,33.0,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,531.0,29.11,32.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,768669.8000000003,-937.5479700000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,532.0,28.03,30.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,768669.8000000003,-1040.22378,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,533.0,27.03,30.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,768669.8000000003,-1254.5525200000002,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,534.0,26.11,28.31,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,768669.8000000003,-157.09960000000004,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,535.0,25.11,27.31,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,768669.8000000003,-342.81377000000003,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,536.0,24.11,26.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,768669.8000000003,-191.88594000000006,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,537.0,23.9,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,768669.8000000003,-233.40512000000004,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,538.0,22.9,23.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,768669.8000000003,-417.99715000000003,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,539.0,21.9,22.3,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,768669.8000000003,-373.1115500000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,540.0,20.9,21.3,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,768669.8000000003,-3110.5720800000013,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,541.0,19.9,20.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,768669.8000000003,-239.57689,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,542.0,18.9,19.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,8,367.2,768669.8000000003,-2060.24904,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,543.0,17.9,18.3,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,153,132.20000000000002,768669.8000000003,-741.7345400000002,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,544.0,16.9,17.3,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,768669.8000000003,-3433.7484000000004,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,545.0,15.9,16.3,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,3,1190.1,768669.8000000003,-6677.29407,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,546.0,14.9,15.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,281,1059.3,768669.8000000003,-5943.4145100000005,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,547.0,13.9,14.3,1.0,0.0,43,0,0.02,0.03,-0.011,0.005,1554,106,777.0,768669.8000000003,-4359.5139,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,548.0,12.9,13.3,1.0,0.0,2,0,0.02,0.03,-0.012,0.005,2557,167,1278.5,768669.8000000003,-7173.279950000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,549.0,11.95,12.35,1.0,0.0,39,0,0.03,0.04,-0.017,0.007,3705,134,2593.5,768669.8000000003,-14551.350450000002,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,550.0,10.95,11.35,1.0,0.0,107,0,0.05,0.06,-0.022,0.009,3846,202,3461.3999999999996,768669.8000000003,-19420.876979999997,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,551.0,9.95,10.35,0.955,0.007,210,0,0.07,0.08,-0.034,0.014,3135,362,4536.0,768669.8000000003,-23800.589400000004,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,552.0,9.0,9.4,0.949,0.012,33,0,0.09,0.1,-0.044,0.017,2275,395,3907.1000000000004,768669.8000000003,-21477.198530000005,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,553.0,8.0,8.4,0.936,0.02,181,1,0.13,0.14,-0.06,0.023,4924,220,11687.2,768669.8000000003,-61511.226239999996,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,554.0,7.1,7.45,0.918,0.028,554,21,0.18,0.19,-0.081,0.03,3094,306,10833.199999999999,768669.8000000003,-43375.19956,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,555.0,6.16,6.5,0.891,0.037,810,101,0.25,0.26,-0.108,0.038,7685,345,32200.0,768669.8000000003,-147034.0042,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,556.0,5.36,5.44,0.857,0.047,386,5,0.34,0.36,-0.144,0.048,3453,453,18388.6,768669.8000000003,-82815.05414000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,557.0,4.51,4.6,0.809,0.059,1360,35,0.47,0.49,-0.192,0.059,5583,484,40963.7,768669.8000000003,-139794.51799,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,558.0,3.69,3.74,0.751,0.071,737,79,0.65,0.68,-0.25,0.071,4470,705,36969.7,768669.8000000003,-148707.67601,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,559.0,2.94,2.98,0.678,0.082,2187,67,0.9,0.92,-0.323,0.082,3535,1258,46920.4,768669.8000000003,-62018.43352000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,560.0,2.26,2.3,0.594,0.091,3995,177,1.22,1.24,-0.407,0.091,9379,2770,121703.40000000001,768669.8000000003,-274892.88008000003,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,561.0,1.68,1.7,0.501,0.1,4549,1126,1.64,1.66,-0.5,0.096,3664,7772,80664.4,768669.8000000003,57877.73692000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,562.0,1.19,1.22,0.405,0.094,6883,2001,2.15,2.18,-0.595,0.094,3657,1188,99076.0,768669.8000000003,170141.11108,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,563.0,0.81,0.82,0.311,0.087,4381,1974,2.74,2.8,-0.689,0.087,2527,382,60099.6,768669.8000000003,90499.46886000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,564.0,0.51,0.53,0.224,0.076,5131,886,3.42,3.52,-0.776,0.076,1837,59,52956.799999999996,768669.8000000003,140460.50808000003,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,565.0,0.31,0.32,0.152,0.061,8355,1366,4.22,4.3,-0.848,0.061,2680,1,67313.5,768669.8000000003,194228.40725,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,566.0,0.17,0.18,0.097,0.045,5415,494,5.06,5.2,-0.903,0.045,648,100,27283.499999999996,768669.8000000003,120357.93105000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,567.0,0.09,0.1,0.063,0.032,6223,524,5.85,6.2,-0.937,0.032,391,23,21164.8,768669.8000000003,104709.12767999999,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,568.0,0.05,0.06,0.036,0.02,3759,678,6.8,7.2,-0.964,0.02,56,2,7630.000000000001,768669.8000000003,41552.84420000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,569.0,0.03,0.04,0.023,0.014,3618,134,7.75,8.15,-0.977,0.014,54,0,5140.8,768669.8000000003,27995.148720000005,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,570.0,0.01,0.02,0.011,0.007,3838,174,8.75,9.15,-0.989,0.007,29,0,2706.9,768669.8000000003,14959.809410000003,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,571.0,0.01,0.02,0.01,0.006,2782,227,9.75,10.15,-0.99,0.006,42,0,1694.3999999999999,768669.8000000003,9223.990800000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,572.0,0.0,0.01,0.004,0.003,1388,9,10.75,11.1,-0.996,0.003,4,0,417.5999999999999,768669.8000000003,2329.56264,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,573.0,0.0,0.01,0.004,0.002,1578,0,11.7,12.1,-0.996,0.002,16,0,318.8,768669.8000000003,1752.7826800000005,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,574.0,0.0,0.01,0.003,0.002,1845,0,12.7,13.1,-0.997,0.002,5,0,370.0,768669.8000000003,2064.7376,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,575.0,0.0,0.01,0.003,0.002,1604,0,13.7,14.1,-0.997,0.002,15,8,323.8,768669.8000000003,1783.0804600000004,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,576.0,0.0,0.01,0.003,0.002,343,0,14.7,15.1,-0.997,0.002,0,0,68.60000000000001,768669.8000000003,384.8940200000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,577.0,0.0,0.01,0.003,0.002,402,0,15.7,16.1,-0.997,0.002,0,0,80.4,768669.8000000003,451.10028000000005,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,578.0,0.0,0.01,0.003,0.001,110,0,16.7,17.1,-0.997,0.001,0,0,11.0,768669.8000000003,61.71770000000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,579.0,0.0,0.01,0.003,0.001,579,0,17.7,18.1,-0.997,0.001,0,0,57.9,768669.8000000003,324.85953,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,580.0,0.0,0.01,0.003,0.001,1041,0,18.7,19.1,-0.997,0.001,0,0,104.1,768669.8000000003,584.07387,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,585.0,0.0,0.01,0.002,0.001,325,0,23.7,24.1,-0.998,0.001,0,0,32.5,768669.8000000003,182.34775000000002,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,590.0,0.0,0.01,0.002,0.001,948,0,27.1,29.98,-0.998,0.001,0,0,94.80000000000001,768669.8000000003,531.8943600000001,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,595.0,0.0,0.01,0.002,0.0,23,0,32.09,34.98,-0.998,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,600.0,0.0,0.01,0.001,0.0,107,0,37.09,39.98,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,605.0,0.0,0.01,0.001,0.0,39,0,42.1,44.89,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,610.0,0.0,0.01,0.001,0.0,0,0,47.1,49.98,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,615.0,0.0,0.01,0.001,0.0,0,0,52.1,54.97,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,620.0,0.0,0.01,0.001,0.0,1,0,57.01,60.4,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,625.0,0.0,0.01,0.001,0.0,0,0,62.0,65.4,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,630.0,0.0,0.01,0.001,0.0,5,0,67.04,70.4,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,635.0,0.0,0.01,0.001,0.0,2,0,72.08,75.4,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,640.0,0.0,0.01,0.001,0.0,0,0,77.01,80.4,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:22.000000000",561.07,645.0,0.0,0.01,0.001,0.0,0,0,82.01,85.38,-0.999,0.0,0,0,0.0,768669.8000000003,0.0,-95629.8929399999]
["2025-07-23T09:31:34.000000000",561.12,495.0,64.6,68.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,496.0,63.6,67.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,497.0,62.6,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,498.0,61.6,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,499.0,61.07,64.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,500.0,59.6,63.04,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,505.0,54.61,57.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,510.0,50.03,53.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,515.0,45.11,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,520.0,40.03,42.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,522.0,38.05,41.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,523.0,37.03,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,524.0,36.03,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,525.0,35.03,38.05,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,526.0,34.03,37.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,527.0,33.03,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,528.0,32.03,35.06,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,529.0,31.05,33.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,530.0,30.04,33.0,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,531.0,29.11,31.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,771983.4,-937.63152,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,532.0,28.06,30.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,771983.4,-1040.31648,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,533.0,27.04,30.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,771983.4,-1254.66432,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,534.0,26.11,28.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,771983.4,-157.11360000000002,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,535.0,25.11,27.5,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,771983.4,-342.84432000000004,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,536.0,24.11,26.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,771983.4,-191.90304,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,537.0,23.9,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,771983.4,-233.42592000000002,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,538.0,22.9,23.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,771983.4,-418.0344,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,539.0,21.9,22.3,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,771983.4,-373.14480000000003,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,540.0,20.9,21.3,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,771983.4,-3110.849280000001,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,541.0,19.9,20.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,771983.4,-239.59823999999998,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,542.0,18.9,19.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,358,367.2,771983.4,-2060.43264,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,543.0,17.9,18.3,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,156,132.20000000000002,771983.4,-741.8006400000002,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,544.0,16.9,17.3,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,771983.4,-3434.0544,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,545.0,15.9,16.3,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,3,1190.1,771983.4,-6677.88912,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,546.0,14.9,15.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,532,1059.3,771983.4,-5943.94416,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,547.0,13.95,14.3,1.0,0.0,43,0,0.02,0.03,-0.011,0.005,1554,156,777.0,771983.4,-4359.9024,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,548.0,12.95,13.3,1.0,0.0,2,0,0.02,0.03,-0.012,0.005,2557,167,1278.5,771983.4,-7173.9192,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,549.0,11.95,12.35,1.0,0.0,39,0,0.03,0.04,-0.017,0.007,3705,138,2593.5,771983.4,-14552.6472,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,550.0,10.95,11.35,0.956,0.003,107,0,0.05,0.06,-0.025,0.01,3846,322,3878.1,771983.4,-21400.55568,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,551.0,10.0,10.35,0.953,0.007,210,0,0.07,0.08,-0.034,0.013,3135,573,4222.499999999999,771983.4,-22043.5992,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,552.0,9.0,9.4,0.948,0.012,33,0,0.09,0.1,-0.043,0.017,2275,495,3907.1000000000004,771983.4,-21479.112480000003,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,553.0,8.05,8.4,0.938,0.018,181,1,0.12,0.13,-0.057,0.022,4924,224,11158.599999999999,771983.4,-58956.8784,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,554.0,7.1,7.45,0.92,0.026,554,21,0.17,0.18,-0.077,0.029,3094,314,10413.0,771983.4,-42264.680640000006,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,555.0,6.28,6.4,0.894,0.035,810,101,0.24,0.25,-0.104,0.037,7685,600,31269.5,771983.4,-143643.91439999998,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,556.0,5.39,5.49,0.861,0.046,386,5,0.33,0.35,-0.138,0.047,3453,480,18004.7,771983.4,-81101.4792,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,557.0,4.52,4.62,0.817,0.057,1360,35,0.46,0.47,-0.183,0.058,5583,534,40133.4,771983.4,-138200.48928000004,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,558.0,3.7,3.79,0.759,0.07,737,80,0.63,0.65,-0.241,0.07,4470,821,36449.0,771983.4,-146626.26720000006,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,559.0,2.96,3.02,0.689,0.082,2187,67,0.87,0.89,-0.311,0.081,3535,1553,46566.9,771983.4,-60040.401120000024,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,560.0,2.29,2.32,0.606,0.091,3995,186,1.19,1.21,-0.394,0.091,9379,3135,121703.40000000001,771983.4,-274917.37728,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,561.0,1.7,1.73,0.513,0.097,4549,1336,1.59,1.62,-0.487,0.097,3664,9226,79666.1,771983.4,48169.34639999998,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,562.0,1.21,1.23,0.417,0.095,6883,2154,2.1,2.12,-0.583,0.095,3657,1294,100130.0,771983.4,171966.4464,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,563.0,0.81,0.84,0.322,0.089,4381,2223,2.69,2.73,-0.678,0.089,2527,390,61481.200000000004,771983.4,92588.16671999998,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,564.0,0.52,0.54,0.235,0.078,5131,920,3.39,3.47,-0.765,0.078,1837,60,54350.4,771983.4,144169.68384,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,565.0,0.31,0.32,0.159,0.063,8355,1456,4.18,4.27,-0.841,0.063,2680,23,69520.5,771983.4,200614.428,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,566.0,0.17,0.18,0.102,0.047,5415,507,5.04,5.14,-0.898,0.047,648,205,28496.100000000002,771983.4,125718.37488000002,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,567.0,0.09,0.1,0.059,0.032,6223,535,5.8,6.15,-0.94,0.032,391,23,21164.8,771983.4,104718.45887999999,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,568.0,0.05,0.06,0.036,0.021,3759,729,6.75,7.15,-0.964,0.021,56,2,8011.500000000001,771983.4,43634.374560000004,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,569.0,0.03,0.04,0.024,0.014,3618,160,7.75,8.15,-0.976,0.014,54,0,5140.8,771983.4,27997.643520000005,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,570.0,0.01,0.02,0.011,0.008,3838,179,8.75,9.1,-0.989,0.008,29,0,3093.6,771983.4,17098.448640000002,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,571.0,0.01,0.02,0.01,0.006,2782,227,9.7,10.1,-0.99,0.006,42,0,1694.3999999999999,771983.4,9224.812800000002,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,572.0,0.0,0.01,0.004,0.003,1388,259,10.7,11.1,-0.996,0.003,4,0,417.5999999999999,771983.4,2329.7702400000003,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,573.0,0.0,0.01,0.004,0.003,1578,0,11.7,12.1,-0.996,0.003,16,0,478.2,771983.4,2629.40832,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,574.0,0.0,0.01,0.003,0.002,1845,0,12.7,13.1,-0.996,0.002,5,0,370.0,771983.4,2064.9216,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,575.0,0.0,0.01,0.003,0.002,1604,0,13.7,14.1,-0.997,0.002,15,8,323.8,771983.4,1783.2393600000003,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,576.0,0.0,0.01,0.003,0.002,343,0,14.7,15.1,-0.997,0.002,0,0,68.60000000000001,771983.4,384.92832000000004,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,577.0,0.0,0.01,0.003,0.002,402,0,15.7,16.1,-0.997,0.002,0,0,80.4,771983.4,451.14048,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,578.0,0.0,0.01,0.003,0.001,110,0,16.7,17.1,-0.997,0.001,0,0,11.0,771983.4,61.7232,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,579.0,0.0,0.01,0.003,0.001,579,0,17.7,18.1,-0.997,0.001,0,0,57.9,771983.4,324.88848,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,580.0,0.0,0.01,0.003,0.001,1041,0,18.7,19.1,-0.997,0.001,0,0,104.1,771983.4,584.12592,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,585.0,0.0,0.01,0.002,0.001,325,0,23.7,24.1,-0.998,0.001,0,0,32.5,771983.4,182.364,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,590.0,0.0,0.01,0.002,0.001,948,0,27.01,29.97,-0.998,0.001,0,0,94.80000000000001,771983.4,531.94176,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,595.0,0.0,0.01,0.002,0.0,23,0,31.97,34.97,-0.998,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,600.0,0.0,0.01,0.001,0.0,107,0,37.01,39.97,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,605.0,0.0,0.01,0.001,0.0,39,0,41.99,44.89,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,610.0,0.0,0.01,0.001,0.0,0,0,46.97,49.97,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,615.0,0.0,0.01,0.001,0.0,0,0,51.98,54.96,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,620.0,0.0,0.01,0.001,0.0,1,0,56.97,60.4,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,625.0,0.0,0.01,0.001,0.0,0,0,61.97,65.4,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,630.0,0.0,0.01,0.001,0.0,5,0,66.97,70.4,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,635.0,0.0,0.01,0.001,0.0,2,0,71.97,75.4,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,640.0,0.0,0.01,0.001,0.0,0,0,76.97,80.4,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:34.000000000",561.12,645.0,0.0,0.01,0.001,0.0,0,0,82.01,85.4,-0.999,0.0,0,0,0.0,771983.4,0.0,-66690.23424000027]
["2025-07-23T09:31:46.000000000",561.25,495.0,64.44,68.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,496.0,63.44,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,497.0,62.44,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,498.0,61.44,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,499.0,60.44,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,500.0,59.44,63.08,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,505.0,54.45,58.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,510.0,50.05,53.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,515.0,45.14,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,520.0,40.05,43.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,522.0,38.05,41.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,523.0,37.05,39.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,524.0,36.05,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,525.0,35.05,38.02,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,526.0,34.05,37.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,527.0,33.05,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,528.0,32.05,35.03,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,529.0,31.05,34.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,530.0,30.05,33.04,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,531.0,29.14,32.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,771983.4,-937.84875,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,532.0,28.06,31.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,771983.4,-1040.5575000000001,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,533.0,27.06,29.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,771983.4,-1254.9550000000002,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,534.0,26.14,28.49,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,771983.4,-157.15000000000003,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,535.0,25.14,27.49,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,771983.4,-342.92375,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,536.0,24.14,26.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,771983.4,-191.9475,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,537.0,24.05,24.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,771983.4,-233.48000000000002,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,538.0,23.05,23.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,771983.4,-418.13125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,539.0,22.05,22.45,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,771983.4,-373.23125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,540.0,21.05,21.45,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,771983.4,-3111.5700000000006,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,541.0,20.05,20.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,771983.4,-239.65374999999997,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,542.0,19.05,19.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,358,367.2,771983.4,-2060.91,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,543.0,18.05,18.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,158,132.20000000000002,771983.4,-741.9725000000002,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,544.0,17.05,17.45,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,771983.4,-3434.85,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,545.0,16.1,16.45,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,3,1190.1,771983.4,-6679.43625,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,546.0,15.1,15.5,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,532,1059.3,771983.4,-5945.32125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,547.0,14.1,14.5,1.0,0.0,43,0,0.02,0.03,-0.011,0.005,1554,156,777.0,771983.4,-4360.9125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,548.0,13.1,13.5,1.0,0.0,2,0,0.02,0.03,-0.012,0.005,2557,168,1278.5,771983.4,-7175.58125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,549.0,12.1,12.5,1.0,0.0,39,0,0.03,0.04,-0.017,0.007,3705,139,2593.5,771983.4,-14556.018750000001,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,550.0,11.1,11.5,0.956,0.003,107,0,0.05,0.06,-0.025,0.01,3846,337,3878.1,771983.4,-21405.513750000002,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,551.0,10.15,10.55,0.953,0.007,210,0,0.07,0.08,-0.034,0.013,3135,774,4222.499999999999,771983.4,-22048.706249999996,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,552.0,9.15,9.55,0.948,0.012,33,0,0.09,0.1,-0.043,0.017,2275,595,3907.1000000000004,771983.4,-21484.088750000006,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,553.0,8.2,8.6,0.938,0.018,181,1,0.12,0.13,-0.057,0.022,4924,228,11158.599999999999,771983.4,-58970.5375,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,554.0,7.25,7.6,0.92,0.026,554,21,0.17,0.18,-0.077,0.029,3094,432,10413.0,771983.4,-42274.4725,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,555.0,6.42,6.52,0.894,0.035,810,101,0.23,0.24,-0.104,0.037,7685,628,31269.5,771983.4,-143677.19374999998,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,556.0,5.54,5.6,0.861,0.046,386,20,0.32,0.33,-0.138,0.047,3453,500,18004.7,771983.4,-81120.26875,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,557.0,4.67,4.77,0.817,0.057,1360,37,0.44,0.46,-0.183,0.058,5583,641,40133.4,771983.4,-138232.50750000004,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,558.0,3.83,3.89,0.759,0.07,737,95,0.61,0.63,-0.241,0.07,4470,882,36449.0,771983.4,-146660.23750000005,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,559.0,3.06,3.14,0.689,0.082,2187,75,0.84,0.85,-0.311,0.081,3535,1837,46566.9,771983.4,-60054.31125000002,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,560.0,2.38,2.41,0.606,0.091,3995,255,1.14,1.16,-0.394,0.091,9379,3493,121703.40000000001,771983.4,-274981.07,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,561.0,1.78,1.8,0.513,0.097,4549,1422,1.53,1.55,-0.487,0.097,3664,9640,79666.1,771983.4,48180.506249999984,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,562.0,1.27,1.29,0.417,0.095,6883,2344,2.02,2.05,-0.583,0.095,3657,1383,100130.0,771983.4,172006.28749999998,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,563.0,0.86,0.87,0.322,0.089,4381,2704,2.61,2.64,-0.678,0.089,2527,415,61481.200000000004,771983.4,92609.61750000001,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,564.0,0.55,0.56,0.235,0.078,5131,1063,3.29,3.35,-0.765,0.078,1837,63,54350.4,771983.4,144203.085,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,565.0,0.33,0.34,0.159,0.063,8355,2004,4.07,4.13,-0.841,0.063,2680,23,69520.5,771983.4,200660.90625,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,566.0,0.18,0.2,0.102,0.047,5415,749,4.91,5.02,-0.898,0.047,648,205,28496.100000000002,771983.4,125747.50125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,567.0,0.1,0.11,0.059,0.032,6223,1132,5.65,6.05,-0.94,0.032,391,23,21164.8,771983.4,104742.71999999999,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,568.0,0.05,0.06,0.036,0.021,3759,731,6.6,7.0,-0.964,0.021,56,2,8011.500000000001,771983.4,43644.48375,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,569.0,0.03,0.04,0.024,0.014,3618,181,7.55,7.95,-0.976,0.014,54,0,5140.8,771983.4,28004.13,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,570.0,0.01,0.02,0.011,0.008,3838,193,8.55,8.95,-0.989,0.008,29,0,3093.6,771983.4,17102.410000000003,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,571.0,0.01,0.02,0.01,0.006,2782,227,9.55,9.95,-0.99,0.006,42,0,1694.3999999999999,771983.4,9226.95,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,572.0,0.0,0.01,0.004,0.003,1388,268,10.55,10.95,-0.996,0.003,4,0,417.5999999999999,771983.4,2330.31,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1578,0,11.55,11.95,-0.996,0.003,16,0,478.2,771983.4,2630.0175,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,574.0,0.0,0.01,0.003,0.002,1845,0,12.55,12.95,-0.996,0.002,5,0,370.0,771983.4,2065.4,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1604,0,13.55,13.95,-0.997,0.002,15,8,323.8,771983.4,1783.6525000000001,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,576.0,0.0,0.01,0.003,0.002,343,0,14.55,14.95,-0.997,0.002,0,0,68.60000000000001,771983.4,385.0175000000001,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,577.0,0.0,0.01,0.003,0.002,402,0,15.55,15.95,-0.997,0.002,0,0,80.4,771983.4,451.245,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,0,16.55,16.95,-0.997,0.001,0,0,11.0,771983.4,61.737500000000004,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,579.0,0.0,0.01,0.003,0.001,579,0,17.55,17.95,-0.997,0.001,0,0,57.9,771983.4,324.96375,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1041,0,18.55,18.95,-0.997,0.001,0,0,104.1,771983.4,584.26125,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,585.0,0.0,0.01,0.002,0.001,325,0,23.55,23.95,-0.998,0.001,0,0,32.5,771983.4,182.40625,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,590.0,0.0,0.01,0.002,0.001,948,0,27.03,29.95,-0.998,0.001,0,0,94.80000000000001,771983.4,532.065,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,595.0,0.0,0.01,0.002,0.0,23,0,31.99,34.94,-0.998,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,600.0,0.0,0.01,0.001,0.0,107,0,37.01,39.95,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,605.0,0.0,0.01,0.001,0.0,39,0,42.01,44.85,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,610.0,0.0,0.01,0.001,0.0,0,0,46.99,49.95,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,51.99,54.94,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,620.0,0.0,0.01,0.001,0.0,1,0,56.92,60.57,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,61.92,65.57,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,630.0,0.0,0.01,0.001,0.0,5,0,66.8,70.57,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,635.0,0.0,0.01,0.001,0.0,2,0,71.93,75.57,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,76.92,80.56,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:46.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,0,81.92,85.56,-0.999,0.0,0,0,0.0,771983.4,0.0,-66705.68500000022]
["2025-07-23T09:31:57.000000000",560.86,494.0,65.44,68.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,495.0,64.44,67.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,496.0,63.44,66.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,497.0,62.44,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,498.0,61.47,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,499.0,60.47,63.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,500.0,59.44,62.77,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,505.0,54.44,57.77,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,510.0,49.84,52.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,515.0,44.84,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,520.0,39.84,42.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,522.0,37.84,40.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,523.0,36.84,39.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,524.0,35.84,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,525.0,34.84,37.78,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,526.0,33.84,36.78,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,527.0,33.0,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,528.0,31.84,34.78,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,529.0,30.84,33.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,530.0,29.84,32.78,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,531.0,28.84,31.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,532.0,27.84,30.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,770448.3,-1039.83444,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,533.0,26.84,29.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,770448.3,-1254.0829600000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,534.0,26.0,28.38,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,770448.3,-157.04080000000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,535.0,25.0,27.38,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,770448.3,-342.68546000000003,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,536.0,24.0,26.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,770448.3,-191.81412,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,537.0,23.7,24.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,770448.3,-233.31776000000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,538.0,22.7,23.1,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,770448.3,-417.8407,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,539.0,21.7,22.1,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,770448.3,-372.9719,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,540.0,20.7,21.1,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,770448.3,-3109.4078400000003,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,541.0,19.7,20.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,770448.3,-239.48721999999998,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,542.0,18.7,19.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,408,367.2,770448.3,-2059.47792,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,543.0,17.7,18.1,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,158,132.20000000000002,770448.3,-741.4569200000001,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,544.0,16.7,17.1,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,770448.3,-3432.4632,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,545.0,15.7,16.1,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,3,1190.1,770448.3,-6674.794859999999,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,546.0,14.75,15.1,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,732,1059.3,770448.3,-5941.18998,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,547.0,13.75,14.1,1.0,0.0,43,0,0.02,0.03,-0.011,0.005,1554,156,777.0,770448.3,-4357.8822,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,548.0,12.75,13.1,1.0,0.0,2,0,0.02,0.03,-0.012,0.005,2557,168,1278.5,770448.3,-7170.5951000000005,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,549.0,11.75,12.15,1.0,0.0,39,0,0.03,0.04,-0.017,0.007,3705,139,2593.5,770448.3,-14545.904100000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,550.0,10.75,11.15,0.956,0.003,107,0,0.05,0.06,-0.025,0.01,3846,492,3878.1,770448.3,-21390.63954,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,551.0,9.8,10.15,0.953,0.007,210,0,0.07,0.08,-0.034,0.013,3135,975,4222.499999999999,770448.3,-22033.3851,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,552.0,8.8,9.2,0.948,0.012,33,0,0.1,0.11,-0.043,0.017,2275,696,3907.1000000000004,770448.3,-21469.159940000005,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,553.0,7.85,8.2,0.938,0.018,181,1,0.14,0.15,-0.056,0.022,4924,259,11158.599999999999,770448.3,-58929.56020000001,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,554.0,6.95,7.3,0.92,0.026,554,21,0.2,0.21,-0.076,0.028,3094,441,10103.6,770448.3,-40509.79608000001,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,555.0,6.11,6.2,0.897,0.035,810,101,0.27,0.28,-0.104,0.036,7685,668,30501.0,770448.3,-139267.14659999998,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,556.0,5.19,5.3,0.863,0.045,386,30,0.37,0.39,-0.136,0.046,3453,681,17620.8,770448.3,-79343.74248,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,557.0,4.36,4.43,0.819,0.056,1360,57,0.52,0.53,-0.181,0.057,5583,758,39439.1,770448.3,-135767.94105999998,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,558.0,3.55,3.61,0.763,0.069,737,95,0.7,0.72,-0.238,0.069,4470,1083,35928.3,770448.3,-144464.63622000001,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,559.0,2.82,2.86,0.694,0.08,2187,78,0.97,0.98,-0.307,0.081,3535,1905,46129.50000000001,770448.3,-62465.78250000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,560.0,2.16,2.2,0.611,0.09,3995,293,1.31,1.33,-0.388,0.09,9379,3948,120366.00000000001,770448.3,-271770.3216,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,561.0,1.6,1.62,0.519,0.096,4549,1787,1.74,1.76,-0.479,0.095,3664,10142,78478.4,770448.3,49705.65664000001,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,562.0,1.13,1.15,0.422,0.096,6883,3140,2.27,2.3,-0.577,0.096,3657,1427,101184.0,770448.3,173696.09856000004,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,563.0,0.77,0.78,0.327,0.09,4381,3132,2.87,2.95,-0.672,0.09,2527,446,62171.99999999999,770448.3,93585.09960000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,564.0,0.49,0.5,0.239,0.079,5131,1244,3.6,3.68,-0.761,0.079,1837,86,55047.2,770448.3,145950.35436,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,565.0,0.3,0.31,0.164,0.064,8355,2084,4.39,4.49,-0.836,0.064,2680,26,70624.0,770448.3,203704.35200000004,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,566.0,0.17,0.18,0.103,0.047,5415,805,5.24,5.37,-0.897,0.048,648,205,28560.899999999998,770448.3,125296.68486000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,567.0,0.09,0.1,0.064,0.033,6223,1147,6.0,6.3,-0.936,0.033,391,24,21826.2,770448.3,107940.87216000003,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,568.0,0.05,0.06,0.037,0.021,3759,746,7.0,7.35,-0.963,0.021,56,2,8011.500000000001,770448.3,43614.15618,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,569.0,0.03,0.04,0.024,0.014,3618,487,7.95,8.35,-0.976,0.014,54,0,5140.8,770448.3,27984.670560000002,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,570.0,0.01,0.02,0.011,0.008,3838,193,8.95,9.35,-0.989,0.008,29,0,3093.6,770448.3,17090.525920000004,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,571.0,0.0,0.01,0.01,0.006,2782,228,9.95,10.3,-0.99,0.006,42,0,1694.3999999999999,770448.3,9220.538400000003,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,572.0,0.0,0.01,0.004,0.003,1388,279,10.95,11.3,-0.996,0.003,4,0,417.5999999999999,770448.3,2328.69072,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,573.0,0.0,0.01,0.004,0.003,1578,0,11.95,12.3,-0.996,0.003,16,0,478.2,770448.3,2628.1899600000006,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,574.0,0.0,0.01,0.003,0.002,1845,0,12.9,13.3,-0.996,0.002,5,0,370.0,770448.3,2063.9648,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,575.0,0.0,0.01,0.003,0.002,1604,0,13.9,14.3,-0.997,0.002,15,8,323.8,770448.3,1782.4130800000003,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,576.0,0.0,0.01,0.003,0.002,343,0,14.9,15.3,-0.997,0.002,0,0,68.60000000000001,770448.3,384.7499600000001,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,577.0,0.0,0.01,0.003,0.002,402,0,15.9,16.3,-0.997,0.002,0,0,80.4,770448.3,450.93144000000007,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,578.0,0.0,0.01,0.003,0.001,110,0,16.9,17.3,-0.997,0.001,0,0,11.0,770448.3,61.6946,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,579.0,0.0,0.01,0.003,0.001,579,0,17.9,18.3,-0.997,0.001,0,0,57.9,770448.3,324.73794000000004,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,580.0,0.0,0.01,0.003,0.001,1041,0,18.9,19.3,-0.997,0.001,0,0,104.1,770448.3,583.85526,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,585.0,0.0,0.01,0.002,0.001,325,0,23.9,24.3,-0.998,0.001,0,0,32.5,770448.3,182.2795,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,590.0,0.0,0.01,0.002,0.001,948,0,27.22,30.58,-0.998,0.001,0,0,94.80000000000001,770448.3,531.69528,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,595.0,0.0,0.01,0.002,0.0,23,0,32.22,35.16,-0.998,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,600.0,0.0,0.01,0.001,0.0,107,0,37.22,40.16,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,605.0,0.0,0.01,0.001,0.0,39,0,42.22,45.58,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,610.0,0.0,0.01,0.001,0.0,0,0,47.22,50.16,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,615.0,0.0,0.01,0.001,0.0,0,0,52.22,55.58,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,620.0,0.0,0.01,0.001,0.0,1,0,57.22,60.58,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,625.0,0.0,0.01,0.001,0.0,0,0,62.22,65.58,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,630.0,0.0,0.01,0.001,0.0,5,0,67.22,70.58,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,635.0,0.0,0.01,0.001,0.0,2,0,72.22,75.58,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,640.0,0.0,0.01,0.001,0.0,0,0,77.22,80.56,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:31:57.000000000",560.86,645.0,0.0,0.01,0.001,0.0,0,0,82.22,85.56,-0.999,0.0,0,0,0.0,770448.3,0.0,-40582.14701999983]
["2025-07-23T09:32:09.000000000",560.53,494.0,65.46,68.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,495.0,64.47,67.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,496.0,63.45,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,497.0,62.47,65.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,498.0,61.45,64.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,499.0,60.45,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,500.0,59.45,62.5,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,505.0,54.46,56.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,510.0,49.62,52.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,515.0,44.62,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,520.0,39.69,42.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,522.0,37.62,40.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,523.0,36.62,39.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,524.0,35.62,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,525.0,34.62,37.53,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,526.0,33.62,36.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,527.0,32.69,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,528.0,31.69,34.5,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,529.0,30.62,33.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,530.0,29.69,32.53,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,531.0,28.62,31.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,757520.5000000001,-936.64563,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,532.0,27.62,30.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,757520.5000000001,-1039.22262,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,533.0,26.69,29.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,757520.5000000001,-1253.34508,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,534.0,25.84,28.1,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,757520.5000000001,-156.94840000000002,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,535.0,24.84,27.11,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,757520.5000000001,-342.48383,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,536.0,23.69,26.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,757520.5000000001,-191.70126000000002,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,537.0,23.3,23.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,757520.5000000001,-233.18048,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,538.0,22.3,22.7,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,757520.5000000001,-417.59485,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,539.0,21.3,21.7,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,757520.5000000001,-372.75244999999995,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,540.0,20.3,20.7,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,757520.5000000001,-3107.5783200000005,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,541.0,19.3,19.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,757520.5000000001,-239.34631,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,542.0,18.3,18.7,1.0,0.0,4,0,0.01,0.01,-0.002,0.001,3672,408,367.2,757520.5000000001,-2058.2661599999997,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,543.0,17.3,17.7,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,160,132.20000000000002,757520.5000000001,-741.02066,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,544.0,16.3,16.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,757520.5000000001,-3430.4436,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,545.0,15.35,15.7,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,23,1190.1,757520.5000000001,-6670.8675299999995,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,546.0,14.35,14.75,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,735,1059.3,757520.5000000001,-5937.69429,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,547.0,13.35,13.75,1.0,0.0,43,0,0.02,0.03,-0.012,0.005,1554,165,777.0,757520.5000000001,-4355.3181,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,548.0,12.35,12.75,1.0,0.0,2,0,0.03,0.04,-0.016,0.007,2557,178,1789.9,757520.5000000001,-10032.92647,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,549.0,11.35,11.75,1.0,0.0,39,0,0.05,0.06,-0.021,0.009,3705,151,3334.5,757520.5000000001,-18690.87285,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,550.0,10.4,10.8,0.954,0.004,107,0,0.06,0.07,-0.029,0.012,3846,493,4658.0,757520.5000000001,-25629.67372,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,551.0,9.4,9.8,0.95,0.009,210,0,0.09,0.1,-0.038,0.015,3135,976,4891.5,757520.5000000001,-25299.521549999998,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,552.0,8.45,8.85,0.941,0.015,33,0,0.12,0.13,-0.051,0.02,2275,802,4599.5,757520.5000000001,-25226.652649999996,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,553.0,7.5,7.9,0.927,0.022,181,1,0.17,0.18,-0.068,0.025,4924,333,12708.2,757520.5000000001,-66769.21254000001,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,554.0,6.55,6.95,0.906,0.031,554,21,0.23,0.24,-0.091,0.033,3094,502,11927.6,757520.5000000001,-47604.69183999999,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,555.0,5.8,5.9,0.877,0.04,810,118,0.31,0.33,-0.122,0.041,7685,746,34748.5,757520.5000000001,-158453.42305000004,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,556.0,4.92,5.0,0.838,0.051,386,33,0.43,0.45,-0.161,0.052,3453,748,19924.2,757520.5000000001,-89611.9311,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,557.0,4.09,4.16,0.788,0.063,1360,60,0.59,0.61,-0.212,0.063,5583,1054,43740.9,757520.5000000001,-149128.44596999997,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,558.0,3.3,3.37,0.724,0.074,737,118,0.81,0.83,-0.276,0.075,4470,1501,38978.8,757520.5000000001,-157347.49735999998,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,559.0,2.62,2.65,0.649,0.085,2187,96,1.1,1.13,-0.351,0.085,3535,2332,48637.0,757520.5000000001,-64225.52740000001,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,560.0,2.0,2.02,0.561,0.093,3995,343,1.48,1.51,-0.438,0.092,9379,4451,123440.3,757520.5000000001,-275406.88648999995,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,561.0,1.47,1.51,0.468,0.093,4549,2014,1.95,1.98,-0.531,0.093,3664,11028,76380.9,757520.5000000001,46134.421650000004,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,562.0,1.04,1.07,0.375,0.09,6883,3396,2.52,2.58,-0.625,0.09,3657,1682,94860.0,757520.5000000001,162744.2802,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,563.0,0.7,0.72,0.284,0.083,4381,3550,3.16,3.3,-0.715,0.083,2527,579,57336.4,757520.5000000001,86255.47746000001,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,564.0,0.44,0.46,0.205,0.07,5131,1348,3.91,3.98,-0.795,0.07,1837,92,48776.0,757520.5000000001,129247.0074,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,565.0,0.26,0.28,0.14,0.055,8355,2187,4.71,4.93,-0.86,0.056,2680,46,60960.5,757520.5000000001,173453.20584999994,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,566.0,0.15,0.16,0.09,0.041,5415,910,5.57,5.7,-0.91,0.041,648,205,24858.300000000003,757520.5000000001,109553.90691,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,567.0,0.08,0.09,0.052,0.027,6223,1258,6.4,6.8,-0.948,0.028,391,27,17896.899999999998,757520.5000000001,88044.12869,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,568.0,0.04,0.05,0.035,0.019,3759,753,7.35,7.75,-0.965,0.019,56,2,7248.499999999998,757520.5000000001,39437.20920999999,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,569.0,0.02,0.03,0.023,0.013,3618,507,8.3,8.7,-0.977,0.013,54,0,4773.599999999999,757520.5000000001,25970.47596,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,570.0,0.01,0.02,0.011,0.007,3838,194,9.3,9.7,-0.989,0.007,29,2,2706.9,757520.5000000001,14945.41139,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,571.0,0.0,0.01,0.004,0.003,2782,229,10.3,10.7,-0.996,0.003,42,0,847.1999999999999,757520.5000000001,4607.556600000001,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,572.0,0.0,0.01,0.004,0.003,1388,285,11.3,11.7,-0.996,0.003,4,0,417.5999999999999,757520.5000000001,2327.3205599999997,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,573.0,0.0,0.01,0.004,0.002,1578,0,12.3,12.7,-0.996,0.002,16,0,318.8,757520.5000000001,1751.0957200000003,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,574.0,0.0,0.01,0.003,0.002,1845,0,13.3,13.7,-0.997,0.002,5,0,370.0,757520.5000000001,2062.7504,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,575.0,0.0,0.01,0.003,0.002,1604,0,14.3,14.7,-0.997,0.002,15,8,323.8,757520.5000000001,1781.36434,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,576.0,0.0,0.01,0.003,0.002,343,0,15.3,15.7,-0.997,0.002,0,0,68.60000000000001,757520.5000000001,384.52358000000004,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,577.0,0.0,0.01,0.003,0.002,402,0,16.3,16.7,-0.997,0.002,0,0,80.4,757520.5000000001,450.66612000000003,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,578.0,0.0,0.01,0.003,0.001,110,2,17.3,17.7,-0.997,0.001,0,0,11.0,757520.5000000001,61.658300000000004,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,579.0,0.0,0.01,0.003,0.001,579,0,18.3,18.7,-0.997,0.001,0,0,57.9,757520.5000000001,324.54687,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,580.0,0.0,0.01,0.002,0.001,1041,0,19.3,19.7,-0.997,0.001,0,0,104.1,757520.5000000001,583.51173,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,585.0,0.0,0.01,0.002,0.001,325,0,24.3,24.7,-0.998,0.001,0,0,32.5,757520.5000000001,182.17225,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,590.0,0.0,0.01,0.002,0.001,948,0,27.54,30.56,-0.998,0.001,0,0,94.80000000000001,757520.5000000001,531.3824400000001,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,595.0,0.0,0.01,0.002,0.0,23,0,32.5,35.4,-0.998,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,600.0,0.0,0.01,0.001,0.0,107,0,37.54,40.4,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,605.0,0.0,0.01,0.001,0.0,39,0,42.5,45.56,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,610.0,0.0,0.01,0.001,0.0,0,0,47.5,50.4,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,615.0,0.0,0.01,0.001,0.0,0,0,52.54,55.56,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,620.0,0.0,0.01,0.001,0.0,1,0,57.54,60.57,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,625.0,0.0,0.01,0.001,0.0,0,0,62.54,65.57,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,630.0,0.0,0.01,0.001,0.0,5,0,67.54,70.57,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,635.0,0.0,0.01,0.001,0.0,2,0,72.54,75.57,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,640.0,0.0,0.01,0.001,0.0,0,0,77.54,80.55,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:09.000000000",560.53,645.0,0.0,0.01,0.001,0.0,0,0,82.54,85.55,-0.999,0.0,0,0,0.0,757520.5000000001,0.0,-254077.59892999995]
["2025-07-23T09:32:20.000000000",560.49,494.0,65.45,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,495.0,64.47,67.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,496.0,63.45,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,497.0,62.47,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,498.0,61.45,64.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,499.0,60.45,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,500.0,59.45,62.52,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,505.0,54.48,56.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,510.0,49.61,52.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,515.0,44.61,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,520.0,39.61,42.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,522.0,37.61,40.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,523.0,36.61,39.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,524.0,35.61,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,525.0,34.61,37.41,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,526.0,33.61,36.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,527.0,32.61,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,528.0,31.61,34.52,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,529.0,30.61,33.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,530.0,29.61,32.52,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,531.0,28.61,31.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,751175.4000000001,-936.57879,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,532.0,27.61,30.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,751175.4000000001,-1039.1484600000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,533.0,26.69,29.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,751175.4000000001,-1253.25564,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,534.0,25.69,28.03,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,751175.4000000001,-156.93720000000005,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,535.0,24.69,27.03,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,751175.4000000001,-342.45939,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,536.0,23.69,26.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,751175.4000000001,-191.68758000000003,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,537.0,23.3,23.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,751175.4000000001,-233.16384000000002,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,538.0,22.3,22.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,751175.4000000001,-417.56505,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,539.0,21.3,21.7,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,751175.4000000001,-372.72585,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,540.0,20.3,20.7,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,751175.4000000001,-3107.3565600000006,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,541.0,19.3,19.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,751175.4000000001,-239.32923,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,542.0,18.3,18.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,408,367.2,751175.4000000001,-2058.11928,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,543.0,17.3,17.7,1.0,0.0,6,0,0.01,0.02,-0.006,0.003,661,161,198.3,751175.4000000001,-1111.4516700000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,544.0,16.3,16.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,0,612.0,751175.4000000001,-3430.1988,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,545.0,15.3,15.7,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,201,1190.1,751175.4000000001,-6670.39149,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,546.0,14.3,14.7,1.0,0.0,16,0,0.02,0.03,-0.011,0.005,3531,770,1765.5,751175.4000000001,-9895.45095,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,547.0,13.3,13.7,1.0,0.0,43,0,0.02,0.03,-0.012,0.005,1554,165,777.0,751175.4000000001,-4355.0073,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,548.0,12.3,12.7,1.0,0.0,2,0,0.04,0.05,-0.02,0.008,2557,178,2045.6,751175.4000000001,-11465.383440000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,549.0,11.35,11.75,1.0,0.0,39,0,0.05,0.06,-0.025,0.01,3705,251,3705.0000000000005,751175.4000000001,-20766.1545,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,550.0,10.35,10.75,0.955,0.004,107,0,0.06,0.07,-0.03,0.012,3846,593,4658.0,751175.4000000001,-25627.844760000004,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,551.0,9.4,9.8,0.948,0.011,210,0,0.09,0.1,-0.042,0.016,3135,982,5247.000000000001,751175.4000000001,-26819.4465,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,552.0,8.4,8.8,0.939,0.017,33,0,0.13,0.14,-0.055,0.021,2275,803,4833.6,751175.4000000001,-26462.974860000006,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,553.0,7.45,7.85,0.922,0.024,181,1,0.18,0.19,-0.074,0.027,4924,365,13729.2,751175.4000000001,-72081.25596000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,554.0,6.63,6.87,0.898,0.033,554,21,0.24,0.25,-0.1,0.034,3094,540,12347.800000000001,751175.4000000001,-48714.42786000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,555.0,5.79,5.86,0.869,0.042,810,118,0.33,0.34,-0.13,0.043,7685,824,36447.5,751175.4000000001,-166148.85315,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,556.0,4.89,4.99,0.828,0.052,386,44,0.45,0.47,-0.172,0.053,3453,945,20308.1,751175.4000000001,-91324.55913,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,557.0,4.07,4.14,0.777,0.064,1360,61,0.62,0.63,-0.223,0.064,5583,1356,44435.200000000004,751175.4000000001,-151484.75328,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,558.0,3.3,3.36,0.712,0.075,737,118,0.84,0.86,-0.288,0.075,4470,2230,39052.5,751175.4000000001,-156923.18775,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,559.0,2.62,2.66,0.636,0.084,2187,115,1.13,1.15,-0.364,0.084,3535,3108,48064.8,751175.4000000001,-63465.40368000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,560.0,2.0,2.03,0.55,0.091,3995,420,1.51,1.53,-0.45,0.091,9379,5545,121703.40000000001,751175.4000000001,-274608.71256,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,561.0,1.47,1.49,0.458,0.092,4549,2160,1.98,2.0,-0.542,0.091,3664,11579,75193.2,751175.4000000001,47688.731159999996,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,562.0,1.04,1.06,0.366,0.088,6883,3767,2.54,2.58,-0.634,0.088,3657,1734,92752.0,751175.4000000001,159116.38512,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,563.0,0.7,0.71,0.279,0.08,4381,3634,3.2,3.25,-0.721,0.08,2527,586,55264.0,751175.4000000001,83131.87680000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,564.0,0.44,0.46,0.202,0.068,5131,1560,3.93,4.0,-0.798,0.068,1837,92,47382.4,751175.4000000001,125545.27608000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,565.0,0.26,0.28,0.138,0.054,8355,2279,4.75,4.82,-0.862,0.054,2680,47,59589.0,751175.4000000001,171762.1605,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,566.0,0.15,0.16,0.089,0.04,5415,924,5.61,5.73,-0.911,0.04,648,206,24252.0,751175.4000000001,106874.2332,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,567.0,0.08,0.09,0.052,0.027,6223,1266,6.4,6.7,-0.948,0.027,391,27,17857.799999999996,751175.4000000001,88256.99736,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,568.0,0.04,0.05,0.03,0.017,3759,754,7.4,7.75,-0.97,0.017,56,2,6485.5,751175.4000000001,35283.40599000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,569.0,0.02,0.03,0.018,0.011,3618,507,8.35,8.75,-0.982,0.011,54,1,4039.2,751175.4000000001,21973.449959999994,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,570.0,0.01,0.02,0.011,0.007,3838,381,9.35,9.75,-0.989,0.007,29,3,2706.9,751175.4000000001,14944.344870000003,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,571.0,0.0,0.01,0.004,0.003,2782,229,10.35,10.75,-0.996,0.003,42,0,847.1999999999999,751175.4000000001,4607.227800000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,572.0,0.0,0.01,0.004,0.003,1388,285,11.35,11.75,-0.996,0.003,4,0,417.5999999999999,751175.4000000001,2327.15448,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,573.0,0.0,0.01,0.004,0.002,1578,0,12.35,12.75,-0.996,0.002,16,0,318.8,751175.4000000001,1750.9707600000004,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,574.0,0.0,0.01,0.003,0.002,1845,0,13.35,13.75,-0.997,0.002,5,0,370.0,751175.4000000001,2062.6032,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,575.0,0.0,0.01,0.003,0.002,1604,0,14.35,14.7,-0.997,0.002,15,8,323.8,751175.4000000001,1781.2372200000002,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,576.0,0.0,0.01,0.003,0.002,343,0,15.35,15.7,-0.997,0.002,0,0,68.60000000000001,751175.4000000001,384.4961400000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,577.0,0.0,0.01,0.003,0.001,402,0,16.35,16.7,-0.997,0.001,0,0,40.2,751175.4000000001,225.31698,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,578.0,0.0,0.01,0.003,0.001,110,2,17.35,17.7,-0.997,0.001,0,0,11.0,751175.4000000001,61.65390000000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,579.0,0.0,0.01,0.003,0.001,579,0,18.35,18.7,-0.997,0.001,0,0,57.9,751175.4000000001,324.52371,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,580.0,0.0,0.01,0.002,0.001,1041,0,19.35,19.7,-0.997,0.001,0,0,104.1,751175.4000000001,583.47009,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,585.0,0.0,0.01,0.002,0.001,325,0,24.35,24.7,-0.998,0.001,0,0,32.5,751175.4000000001,182.15925,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,590.0,0.0,0.01,0.002,0.001,948,0,27.61,30.56,-0.998,0.001,0,0,94.80000000000001,751175.4000000001,531.3445200000001,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,595.0,0.0,0.01,0.002,0.0,23,0,32.62,35.4,-0.998,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,600.0,0.0,0.01,0.001,0.0,107,0,37.61,40.4,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,605.0,0.0,0.01,0.001,0.0,39,0,42.61,45.56,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,610.0,0.0,0.01,0.001,0.0,0,0,47.61,50.4,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,615.0,0.0,0.01,0.001,0.0,0,0,52.61,55.56,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,620.0,0.0,0.01,0.001,0.0,1,0,57.48,60.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,625.0,0.0,0.01,0.001,0.0,0,0,62.6,65.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,630.0,0.0,0.01,0.001,0.0,5,0,67.48,70.56,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,635.0,0.0,0.01,0.001,0.0,2,0,72.48,75.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,640.0,0.0,0.01,0.001,0.0,0,0,77.6,80.55,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:20.000000000",560.49,645.0,0.0,0.01,0.001,0.0,0,0,82.48,85.55,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302304.7654200002]
["2025-07-23T09:32:32.000000000",560.5,494.0,65.45,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,495.0,64.47,67.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,496.0,63.45,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,497.0,62.47,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,498.0,61.45,64.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,499.0,60.45,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,500.0,59.45,62.44,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,505.0,54.45,56.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,510.0,49.61,52.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,515.0,44.61,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,520.0,39.61,42.44,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,522.0,37.61,40.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,523.0,36.61,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,524.0,35.61,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,525.0,34.61,37.42,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,526.0,33.61,36.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,527.0,32.61,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,528.0,31.61,34.42,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,529.0,30.61,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,530.0,29.61,32.44,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,531.0,28.61,31.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,751175.4000000001,-936.5955,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,532.0,27.61,30.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,751175.4000000001,-1039.167,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,533.0,26.61,28.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,751175.4000000001,-1253.2780000000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,534.0,25.61,28.02,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,751175.4000000001,-156.94000000000003,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,535.0,24.61,27.02,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,751175.4000000001,-342.4655,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,536.0,23.69,26.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,751175.4000000001,-191.69100000000003,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,537.0,23.3,23.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,751175.4000000001,-233.168,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,538.0,22.3,22.7,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,751175.4000000001,-417.5725,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,539.0,21.3,21.7,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,751175.4000000001,-372.7325,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,540.0,20.3,20.7,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,751175.4000000001,-3107.4120000000007,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,541.0,19.3,19.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,751175.4000000001,-239.3335,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,542.0,18.3,18.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,408,367.2,751175.4000000001,-2058.156,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,543.0,17.3,17.7,1.0,0.0,6,0,0.01,0.02,-0.006,0.003,661,161,198.3,751175.4000000001,-1111.4715,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,544.0,16.3,16.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,1,612.0,751175.4000000001,-3430.26,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,545.0,15.35,15.7,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,201,1190.1,751175.4000000001,-6670.510499999999,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,546.0,14.35,14.7,1.0,0.0,16,0,0.02,0.03,-0.011,0.005,3531,770,1765.5,751175.4000000001,-9895.6275,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,547.0,13.35,13.75,1.0,0.0,43,0,0.02,0.03,-0.012,0.005,1554,166,777.0,751175.4000000001,-4355.085,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,548.0,12.35,12.75,1.0,0.0,2,0,0.04,0.05,-0.02,0.008,2557,178,2045.6,751175.4000000001,-11465.588000000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,549.0,11.35,11.75,1.0,0.0,39,0,0.05,0.06,-0.025,0.01,3705,358,3705.0000000000005,751175.4000000001,-20766.525,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,550.0,10.4,10.75,0.955,0.004,107,0,0.06,0.07,-0.03,0.012,3846,597,4658.0,751175.4000000001,-25628.302000000003,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,551.0,9.4,9.8,0.948,0.011,210,0,0.09,0.1,-0.042,0.016,3135,1005,5247.000000000001,751175.4000000001,-26819.925,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,552.0,8.45,8.8,0.939,0.017,33,0,0.13,0.14,-0.055,0.021,2275,808,4833.6,751175.4000000001,-26463.447000000004,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,553.0,7.5,7.85,0.922,0.024,181,1,0.18,0.19,-0.074,0.027,4924,371,13729.2,751175.4000000001,-72082.54200000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,554.0,6.67,6.81,0.898,0.033,554,21,0.25,0.26,-0.1,0.034,3094,604,12347.800000000001,751175.4000000001,-48715.29700000001,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,555.0,5.78,5.89,0.869,0.042,810,151,0.34,0.35,-0.13,0.043,7685,926,36447.5,751175.4000000001,-166151.8175,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,556.0,4.92,5.01,0.828,0.052,386,48,0.46,0.47,-0.172,0.053,3453,1028,20308.1,751175.4000000001,-91326.1885,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,557.0,4.08,4.16,0.777,0.064,1360,68,0.63,0.64,-0.223,0.064,5583,1448,44435.200000000004,751175.4000000001,-151487.456,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,558.0,3.32,3.38,0.712,0.075,737,148,0.85,0.86,-0.288,0.075,4470,2463,39052.5,751175.4000000001,-156925.98750000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,559.0,2.63,2.67,0.636,0.084,2187,165,1.14,1.15,-0.364,0.084,3535,3474,48064.8,751175.4000000001,-63466.53600000001,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,560.0,2.01,2.04,0.55,0.091,3995,497,1.52,1.54,-0.45,0.091,9379,6707,121703.40000000001,751175.4000000001,-274613.612,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,561.0,1.48,1.51,0.458,0.092,4549,2371,1.97,2.0,-0.542,0.091,3664,11824,75193.2,751175.4000000001,47689.582,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,562.0,1.05,1.07,0.366,0.088,6883,3999,2.54,2.58,-0.634,0.088,3657,1803,92752.0,751175.4000000001,159119.22400000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,563.0,0.71,0.72,0.279,0.08,4381,3900,3.19,3.25,-0.721,0.08,2527,637,55264.0,751175.4000000001,83133.36000000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,564.0,0.45,0.47,0.202,0.068,5131,1647,3.93,3.99,-0.798,0.068,1837,96,47382.4,751175.4000000001,125547.516,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,565.0,0.27,0.28,0.138,0.054,8355,2367,4.75,4.84,-0.862,0.054,2680,48,59589.0,751175.4000000001,171765.22500000003,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,566.0,0.15,0.16,0.089,0.04,5415,976,5.59,5.73,-0.911,0.04,648,206,24252.0,751175.4000000001,106876.14,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,567.0,0.08,0.09,0.052,0.027,6223,1353,6.4,6.68,-0.948,0.027,391,27,17857.799999999996,751175.4000000001,88258.572,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,568.0,0.04,0.05,0.03,0.017,3759,788,7.35,7.75,-0.97,0.017,56,2,6485.5,751175.4000000001,35284.035500000005,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,569.0,0.02,0.03,0.018,0.011,3618,524,8.35,8.7,-0.982,0.011,54,1,4039.2,751175.4000000001,21973.841999999997,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,570.0,0.01,0.02,0.011,0.007,3838,392,9.3,9.7,-0.989,0.007,29,3,2706.9,751175.4000000001,14944.6115,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,571.0,0.0,0.01,0.004,0.003,2782,229,10.3,10.7,-0.996,0.003,42,0,847.1999999999999,751175.4000000001,4607.31,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,572.0,0.0,0.01,0.004,0.003,1388,297,11.3,11.7,-0.996,0.003,4,0,417.5999999999999,751175.4000000001,2327.196,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,573.0,0.0,0.01,0.004,0.002,1578,0,12.3,12.7,-0.996,0.002,16,0,318.8,751175.4000000001,1751.0020000000002,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,574.0,0.0,0.01,0.003,0.002,1845,0,13.3,13.7,-0.997,0.002,5,0,370.0,751175.4000000001,2062.64,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,575.0,0.0,0.01,0.003,0.002,1604,0,14.3,14.7,-0.997,0.002,15,8,323.8,751175.4000000001,1781.269,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,576.0,0.0,0.01,0.003,0.002,343,0,15.3,15.7,-0.997,0.002,0,0,68.60000000000001,751175.4000000001,384.50300000000004,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,577.0,0.0,0.01,0.003,0.001,402,0,16.3,16.7,-0.997,0.001,0,0,40.2,751175.4000000001,225.32100000000003,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,578.0,0.0,0.01,0.003,0.001,110,2,17.3,17.7,-0.997,0.001,0,0,11.0,751175.4000000001,61.655,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,579.0,0.0,0.01,0.003,0.001,579,0,18.3,18.7,-0.997,0.001,0,0,57.9,751175.4000000001,324.52950000000004,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,580.0,0.0,0.01,0.002,0.001,1041,0,19.3,19.7,-0.997,0.001,0,0,104.1,751175.4000000001,583.4805,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,585.0,0.0,0.01,0.002,0.001,325,0,24.3,24.7,-0.998,0.001,0,0,32.5,751175.4000000001,182.1625,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,590.0,0.0,0.01,0.002,0.001,948,0,27.57,30.56,-0.998,0.001,0,0,94.80000000000001,751175.4000000001,531.354,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,595.0,0.0,0.01,0.002,0.0,23,0,32.57,35.41,-0.998,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,600.0,0.0,0.01,0.001,0.0,107,0,37.56,40.41,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,605.0,0.0,0.01,0.001,0.0,39,0,42.56,45.56,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,610.0,0.0,0.01,0.001,0.0,0,0,47.56,50.41,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,615.0,0.0,0.01,0.001,0.0,0,0,52.56,55.56,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,620.0,0.0,0.01,0.001,0.0,1,0,57.56,60.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,625.0,0.0,0.01,0.001,0.0,0,0,62.56,65.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,630.0,0.0,0.01,0.001,0.0,5,0,67.56,70.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,635.0,0.0,0.01,0.001,0.0,2,0,72.56,75.57,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,640.0,0.0,0.01,0.001,0.0,0,0,77.56,80.55,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:32.000000000",560.5,645.0,0.0,0.01,0.001,0.0,0,0,82.56,85.54,-0.999,0.0,0,0,0.0,751175.4000000001,0.0,-302310.159]
["2025-07-23T09:32:43.000000000",561.0,494.0,65.16,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,495.0,64.16,67.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,496.0,63.49,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,497.0,62.16,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,498.0,61.16,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,499.0,60.16,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,500.0,59.16,62.68,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,505.0,54.63,57.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,510.0,49.65,52.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,515.0,44.65,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,520.0,39.74,42.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,522.0,37.68,40.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,523.0,36.68,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,524.0,35.18,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,525.0,34.65,37.56,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,526.0,33.65,36.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,527.0,32.65,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,528.0,31.74,34.51,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,529.0,30.68,33.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,530.0,29.68,32.5,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,531.0,28.68,31.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,745682.0999999999,-937.4309999999999,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,532.0,27.68,30.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,745682.0999999999,-1040.094,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,533.0,26.74,29.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,745682.0999999999,-1254.3960000000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,534.0,25.74,28.01,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,745682.0999999999,-157.08,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,535.0,24.74,27.01,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,745682.0999999999,-342.771,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,536.0,23.77,26.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,745682.0999999999,-191.86200000000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,537.0,23.9,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,745682.0999999999,-233.37600000000003,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,538.0,22.85,23.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,745682.0999999999,-417.945,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,539.0,21.85,22.2,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,745682.0999999999,-373.065,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,540.0,20.85,21.2,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,1,554.4000000000001,745682.0999999999,-3110.184,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,541.0,19.9,20.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,0,42.699999999999996,745682.0999999999,-239.54699999999997,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,542.0,18.95,19.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,408,367.2,745682.0999999999,-2059.9919999999997,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,543.0,17.95,18.2,1.0,0.0,6,0,0.01,0.02,-0.006,0.003,661,161,198.3,745682.0999999999,-1112.463,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,544.0,16.95,17.2,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,176,612.0,745682.0999999999,-3433.32,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,545.0,15.85,16.25,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,601,1190.1,745682.0999999999,-6676.461,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,546.0,14.85,15.25,1.0,0.0,16,0,0.02,0.03,-0.011,0.005,3531,970,1765.5,745682.0999999999,-9904.455,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,547.0,13.85,14.25,1.0,0.0,43,0,0.02,0.03,-0.012,0.005,1554,166,777.0,745682.0999999999,-4358.97,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,548.0,12.9,13.25,1.0,0.0,2,0,0.03,0.04,-0.02,0.008,2557,178,2045.6,745682.0999999999,-11475.815999999999,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,549.0,11.95,12.25,1.0,0.0,39,0,0.04,0.05,-0.025,0.01,3705,358,3705.0000000000005,745682.0999999999,-20785.050000000003,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,550.0,10.9,11.25,0.955,0.004,107,0,0.05,0.06,-0.03,0.012,3846,601,4658.0,745682.0999999999,-25651.164000000004,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,551.0,9.9,10.3,0.949,0.011,210,0,0.07,0.08,-0.042,0.016,3135,1006,5247.000000000001,745682.0999999999,-26843.850000000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,552.0,8.95,9.3,0.937,0.018,33,0,0.1,0.11,-0.058,0.021,2275,812,4836.900000000001,745682.0999999999,-26468.541,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,553.0,8.0,8.35,0.92,0.025,181,1,0.14,0.15,-0.077,0.027,4924,371,13747.300000000001,745682.0999999999,-72045.303,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,554.0,7.15,7.4,0.895,0.033,554,21,0.19,0.2,-0.103,0.035,3094,713,12657.2,745682.0999999999,-50494.48800000001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,555.0,6.24,6.37,0.864,0.043,810,151,0.27,0.28,-0.135,0.043,7685,1133,36528.5,745682.0999999999,-165845.625,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,556.0,5.34,5.47,0.824,0.053,386,51,0.37,0.38,-0.177,0.053,3453,1182,20346.699999999997,745682.0999999999,-91191.111,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,557.0,4.49,4.57,0.771,0.064,1360,69,0.51,0.52,-0.23,0.064,5583,1614,44435.200000000004,745682.0999999999,-151622.592,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,558.0,3.68,3.78,0.707,0.075,737,151,0.68,0.71,-0.294,0.075,4470,2763,39052.5,745682.0999999999,-157065.97500000003,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,559.0,2.93,2.95,0.631,0.084,2187,188,0.94,0.95,-0.369,0.084,3535,3849,48064.8,745682.0999999999,-63523.152,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,560.0,2.27,2.29,0.545,0.09,3995,677,1.28,1.29,-0.455,0.09,9379,7715,120366.00000000001,745682.0999999999,-271838.16000000003,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,561.0,1.68,1.7,0.454,0.091,4549,2542,1.7,1.71,-0.546,0.091,3664,12308,74738.3,745682.0999999999,45180.13500000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,562.0,1.21,1.22,0.363,0.087,6883,4256,2.21,2.24,-0.637,0.087,3657,1934,91697.99999999999,745682.0999999999,157451.38199999995,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,563.0,0.82,0.83,0.276,0.079,4381,4155,2.76,2.86,-0.724,0.079,2527,674,54573.2,745682.0999999999,82167.42599999999,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,564.0,0.54,0.55,0.2,0.067,5131,1830,3.5,3.57,-0.8,0.067,1837,158,46685.600000000006,745682.0999999999,123811.57800000001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,565.0,0.33,0.34,0.135,0.053,8355,2445,4.28,4.38,-0.865,0.053,2680,83,58485.5,745682.0999999999,168734.77499999997,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,566.0,0.18,0.19,0.087,0.039,5415,1213,5.06,5.25,-0.913,0.039,648,214,23645.7,745682.0999999999,104297.19300000001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,567.0,0.1,0.11,0.051,0.027,6223,1437,5.9,6.25,-0.949,0.027,391,27,17857.799999999996,745682.0999999999,88337.304,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,568.0,0.05,0.06,0.03,0.017,3759,890,6.85,7.15,-0.97,0.017,56,2,6485.5,745682.0999999999,35315.511,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,569.0,0.02,0.03,0.018,0.011,3618,528,7.8,8.2,-0.982,0.011,54,1,4039.2,745682.0999999999,21993.443999999996,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,570.0,0.01,0.02,0.01,0.007,3838,393,8.8,9.15,-0.989,0.007,29,3,2706.9,745682.0999999999,14957.943000000001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,571.0,0.0,0.01,0.004,0.003,2782,229,9.8,10.15,-0.996,0.003,42,0,847.1999999999999,745682.0999999999,4611.420000000001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,572.0,0.0,0.01,0.004,0.003,1388,298,10.8,11.15,-0.996,0.003,4,0,417.5999999999999,745682.0999999999,2329.272,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,573.0,0.0,0.01,0.004,0.002,1578,0,11.8,12.15,-0.996,0.002,16,0,318.8,745682.0999999999,1752.5640000000003,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,574.0,0.0,0.01,0.003,0.002,1845,0,12.8,13.15,-0.997,0.002,5,0,370.0,745682.0999999999,2064.48,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,575.0,0.0,0.01,0.003,0.002,1604,0,13.8,14.15,-0.997,0.002,15,8,323.8,745682.0999999999,1782.8580000000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,576.0,0.0,0.01,0.003,0.002,343,0,14.8,15.15,-0.997,0.002,0,0,68.60000000000001,745682.0999999999,384.84600000000006,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,577.0,0.0,0.01,0.003,0.001,402,0,15.8,16.15,-0.997,0.001,0,0,40.2,745682.0999999999,225.52200000000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,578.0,0.0,0.01,0.003,0.001,110,2,16.8,17.15,-0.997,0.001,0,0,11.0,745682.0999999999,61.71,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,579.0,0.0,0.01,0.003,0.001,579,0,17.8,18.15,-0.997,0.001,0,0,57.9,745682.0999999999,324.81899999999996,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,580.0,0.0,0.01,0.002,0.001,1041,0,18.8,19.15,-0.997,0.001,0,0,104.1,745682.0999999999,584.001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,585.0,0.0,0.01,0.002,0.001,325,0,23.8,24.15,-0.998,0.001,0,0,32.5,745682.0999999999,182.32500000000002,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,590.0,0.0,0.01,0.002,0.001,948,0,27.89,30.72,-0.998,0.001,0,0,94.80000000000001,745682.0999999999,531.8280000000001,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,595.0,0.0,0.01,0.002,0.0,23,0,32.36,35.83,-0.998,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,600.0,0.0,0.01,0.001,0.0,107,0,37.89,40.83,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,605.0,0.0,0.01,0.001,0.0,39,0,42.89,45.35,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,610.0,0.0,0.01,0.001,0.0,0,0,47.89,50.35,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,615.0,0.0,0.01,0.001,0.0,0,0,52.5,55.49,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,620.0,0.0,0.01,0.001,0.0,1,0,57.33,60.53,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,625.0,0.0,0.01,0.001,0.0,0,0,62.39,65.75,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,630.0,0.0,0.01,0.001,0.0,5,0,67.39,70.75,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,635.0,0.0,0.01,0.001,0.0,2,0,72.33,75.75,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.74,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:43.000000000",561.0,645.0,0.0,0.01,0.001,0.0,0,0,82.33,85.75,-0.999,0.0,0,0,0.0,745682.0999999999,0.0,-313611.9030000001]
["2025-07-23T09:32:56.000000000",560.98,494.0,65.14,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,495.0,64.14,67.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,496.0,63.49,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,497.0,62.15,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,498.0,61.15,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,499.0,60.14,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,500.0,59.14,62.68,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,505.0,54.72,57.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,510.0,49.67,52.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,515.0,44.67,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,520.0,39.76,42.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,522.0,37.7,40.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,523.0,36.7,39.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,524.0,35.2,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,525.0,34.67,37.54,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,526.0,33.67,36.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,527.0,32.67,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,528.0,31.76,34.49,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,529.0,30.7,33.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,530.0,29.7,32.48,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,531.0,28.7,31.49,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,760740.9,-937.3975800000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,532.0,27.7,30.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,760740.9,-1040.0569200000002,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,533.0,26.76,29.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,760740.9,-1254.35128,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,534.0,25.76,28.01,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,760740.9,-157.07440000000003,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,535.0,24.76,27.01,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,760740.9,-342.75878000000006,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,536.0,23.79,26.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,760740.9,-191.85516000000004,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,537.0,23.9,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,760740.9,-233.36768,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,538.0,22.9,23.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,760740.9,-417.93010000000004,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,539.0,21.9,22.2,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,760740.9,-373.0517,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,540.0,20.9,21.2,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,3,554.4000000000001,760740.9,-3110.0731200000005,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,541.0,19.9,20.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,10,42.699999999999996,760740.9,-239.53846,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,542.0,18.9,19.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,448,367.2,760740.9,-2059.91856,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,543.0,17.9,18.2,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,161,132.20000000000002,760740.9,-741.6155600000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,544.0,16.9,17.2,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,176,612.0,760740.9,-3433.1976,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,545.0,15.9,16.2,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,601,1190.1,760740.9,-6676.22298,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,546.0,14.9,15.2,1.0,0.0,16,0,0.02,0.03,-0.011,0.004,3531,973,1412.4,760740.9,-7923.281520000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,547.0,13.9,14.2,1.0,0.0,43,0,0.02,0.03,-0.012,0.005,1554,170,777.0,760740.9,-4358.814600000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,548.0,12.95,13.25,1.0,0.0,2,0,0.03,0.04,-0.016,0.007,2557,178,1789.9,760740.9,-10040.981020000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,549.0,11.95,12.25,1.0,0.0,39,0,0.04,0.05,-0.021,0.008,3705,359,2964.0,760740.9,-16627.4472,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,550.0,11.0,11.25,0.955,0.002,107,0,0.05,0.06,-0.026,0.011,3846,752,4252.0,760740.9,-23612.77016,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,551.0,9.95,10.25,0.952,0.007,210,0,0.07,0.08,-0.034,0.014,3135,1007,4536.0,760740.9,-23796.771600000004,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,552.0,9.0,9.3,0.944,0.013,33,0,0.1,0.11,-0.047,0.018,2275,814,4137.9,760740.9,-22731.470579999997,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,553.0,8.05,8.34,0.931,0.02,181,1,0.14,0.15,-0.064,0.024,4924,429,12179.6,760740.9,-64263.62488000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,554.0,7.12,7.25,0.91,0.029,554,21,0.19,0.2,-0.087,0.031,3094,808,11198.0,760740.9,-44793.13104,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,555.0,6.22,6.3,0.884,0.038,810,151,0.26,0.28,-0.114,0.039,7685,1144,33049.49999999999,760740.9,-150867.1563,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,556.0,5.32,5.4,0.847,0.048,386,51,0.36,0.38,-0.152,0.049,3453,1199,18772.5,760740.9,-84522.29562,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,557.0,4.47,4.53,0.8,0.06,1360,72,0.5,0.51,-0.199,0.06,5583,1898,41657.99999999999,760740.9,-142141.11239999998,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,558.0,3.66,3.75,0.741,0.072,737,161,0.69,0.71,-0.259,0.072,4470,2844,37490.4,760740.9,-150777.96047999998,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,559.0,2.93,2.94,0.667,0.083,2187,228,0.94,0.96,-0.332,0.083,3535,4215,47492.600000000006,760740.9,-62764.686320000015,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,560.0,2.25,2.27,0.584,0.091,3995,807,1.27,1.28,-0.417,0.091,9379,8111,121703.40000000001,760740.9,-274848.78512,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,561.0,1.68,1.69,0.491,0.094,4549,3009,1.69,1.71,-0.509,0.094,3664,12526,77202.2,760740.9,46667.9262,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,562.0,1.2,1.21,0.396,0.092,6883,4586,2.21,2.24,-0.604,0.092,3657,2018,96968.0,760740.9,166494.37615999999,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,563.0,0.82,0.83,0.305,0.085,4381,4374,2.81,2.86,-0.695,0.085,2527,680,58718.00000000001,760740.9,88404.83820000003,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,564.0,0.52,0.53,0.222,0.074,5131,1915,3.51,3.58,-0.778,0.074,1837,165,51563.2,760740.9,136742.24088,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,565.0,0.32,0.33,0.151,0.059,8355,2516,4.29,4.38,-0.849,0.059,2680,101,65106.50000000001,760740.9,187830.12850000002,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,566.0,0.18,0.19,0.096,0.044,5415,1240,5.04,5.28,-0.904,0.044,648,214,26677.2,760740.9,117664.43304,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,567.0,0.1,0.11,0.058,0.03,6223,1451,5.92,6.21,-0.942,0.03,391,32,19842.0,760740.9,98149.0608,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,568.0,0.05,0.06,0.036,0.02,3759,912,6.85,7.15,-0.964,0.02,56,2,7630.000000000001,760740.9,41546.1788,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,569.0,0.02,0.03,0.018,0.012,3618,728,7.85,8.15,-0.982,0.012,54,1,4406.400000000001,760740.9,23991.99264,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,570.0,0.01,0.02,0.011,0.007,3838,417,8.8,9.1,-0.989,0.007,29,3,2706.9,760740.9,14957.409740000003,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,571.0,0.0,0.01,0.004,0.003,2782,279,9.8,10.1,-0.996,0.003,42,0,847.1999999999999,760740.9,4611.2556,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,572.0,0.0,0.01,0.004,0.003,1388,298,10.8,11.1,-0.996,0.003,4,0,417.5999999999999,760740.9,2329.18896,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,573.0,0.0,0.01,0.004,0.002,1578,0,11.8,12.1,-0.996,0.002,16,0,318.8,760740.9,1752.5015200000003,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,574.0,0.0,0.01,0.003,0.002,1845,0,12.8,13.1,-0.997,0.002,5,0,370.0,760740.9,2064.4064000000003,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,575.0,0.0,0.01,0.003,0.002,1604,0,13.8,14.1,-0.997,0.002,15,8,323.8,760740.9,1782.7944400000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,576.0,0.0,0.01,0.003,0.002,343,0,14.8,15.1,-0.997,0.002,0,0,68.60000000000001,760740.9,384.83228,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,577.0,0.0,0.01,0.003,0.002,402,0,15.8,16.1,-0.997,0.002,0,0,80.4,760740.9,451.02792,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,578.0,0.0,0.01,0.003,0.001,110,2,16.8,17.1,-0.997,0.001,0,0,11.0,760740.9,61.707800000000006,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,579.0,0.0,0.01,0.003,0.001,579,0,17.8,18.1,-0.997,0.001,0,0,57.9,760740.9,324.80742000000004,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,580.0,0.0,0.01,0.003,0.001,1041,0,18.8,19.1,-0.997,0.001,0,0,104.1,760740.9,583.98018,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,585.0,0.0,0.01,0.002,0.001,325,0,23.8,24.1,-0.998,0.001,0,0,32.5,760740.9,182.31850000000003,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,590.0,0.0,0.01,0.002,0.001,948,0,27.91,30.7,-0.998,0.001,0,0,94.80000000000001,760740.9,531.8090400000001,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,595.0,0.0,0.01,0.002,0.0,23,0,32.38,35.81,-0.998,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,600.0,0.0,0.01,0.001,0.0,107,0,37.91,40.81,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,605.0,0.0,0.01,0.001,0.0,39,0,42.91,45.33,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,610.0,0.0,0.01,0.001,0.0,0,0,47.91,50.33,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,615.0,0.0,0.01,0.001,0.0,0,0,52.52,55.46,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,620.0,0.0,0.01,0.001,0.0,1,0,57.33,60.53,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,625.0,0.0,0.01,0.001,0.0,0,0,62.39,65.75,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,630.0,0.0,0.01,0.001,0.0,5,0,67.39,70.75,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,635.0,0.0,0.01,0.001,0.0,2,0,72.33,75.75,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,640.0,0.0,0.01,0.001,0.0,0,0,77.34,80.74,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:32:56.000000000",560.98,645.0,0.0,0.01,0.001,0.0,0,0,82.33,85.75,-0.999,0.0,0,0,0.0,760740.9,0.0,-167769.48369999984]
["2025-07-23T09:33:07.000000000",561.2,495.0,64.23,67.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,496.0,63.23,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,497.0,62.23,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,498.0,61.23,64.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,499.0,60.23,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,500.0,59.23,62.67,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,505.0,54.29,57.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,510.0,49.68,52.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,515.0,44.68,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,520.0,39.77,42.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,522.0,37.71,40.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,523.0,36.71,39.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,524.0,35.23,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,525.0,34.68,37.53,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,526.0,33.68,36.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,527.0,32.68,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,528.0,31.77,34.48,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,529.0,30.71,33.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,530.0,29.71,32.46,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,531.0,28.71,31.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,762528.5,-937.7652,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,532.0,27.71,30.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,762528.5,-1040.4648000000002,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,533.0,26.78,29.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,762528.5,-1254.8432000000003,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,534.0,25.78,28.02,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,762528.5,-157.13600000000005,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,535.0,24.78,27.02,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,762528.5,-342.8932000000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,536.0,23.81,26.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,762528.5,-191.93040000000005,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,537.0,24.0,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,762528.5,-233.4592,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,538.0,23.0,23.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,762528.5,-418.09400000000005,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,539.0,22.0,22.4,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,762528.5,-373.19800000000004,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,540.0,21.0,21.3,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,3,554.4000000000001,762528.5,-3111.292800000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,541.0,20.0,20.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,10,42.699999999999996,762528.5,-239.6324,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,542.0,19.0,19.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,458,367.2,762528.5,-2060.7264,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,543.0,18.0,18.3,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,161,132.20000000000002,762528.5,-741.9064000000002,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,544.0,17.0,17.3,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,176,612.0,762528.5,-3434.5440000000003,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,545.0,16.0,16.3,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,601,1190.1,762528.5,-6678.8412,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,546.0,15.0,15.3,1.0,0.0,16,0,0.02,0.03,-0.011,0.004,3531,984,1412.4,762528.5,-7926.3888000000015,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,547.0,14.0,14.35,1.0,0.0,43,0,0.02,0.03,-0.012,0.005,1554,170,777.0,762528.5,-4360.524,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,548.0,13.0,13.4,1.0,0.0,2,0,0.03,0.04,-0.016,0.007,2557,183,1789.9,762528.5,-10044.918800000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,549.0,12.0,12.35,1.0,0.0,39,0,0.04,0.05,-0.021,0.008,3705,359,2964.0,762528.5,-16633.968,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,550.0,11.05,11.35,0.957,0.004,107,1,0.05,0.06,-0.026,0.011,3846,754,4273.4,762528.5,-23501.933600000004,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,551.0,10.05,10.35,0.954,0.007,210,0,0.07,0.08,-0.034,0.014,3135,1409,4536.0,762528.5,-23806.104000000003,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,552.0,9.1,9.4,0.945,0.014,33,0,0.09,0.1,-0.047,0.018,2275,837,4141.2,762528.5,-22721.865599999997,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,553.0,8.1,8.5,0.932,0.021,181,1,0.13,0.14,-0.064,0.024,4924,484,12197.7,762528.5,-64187.25000000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,554.0,7.29,7.4,0.911,0.029,554,21,0.17,0.18,-0.087,0.031,3094,842,11198.0,762528.5,-44810.69760000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,555.0,6.37,6.47,0.885,0.038,810,151,0.24,0.25,-0.114,0.039,7685,1216,33049.49999999999,762528.5,-150926.32200000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,556.0,5.47,5.55,0.848,0.048,386,51,0.34,0.35,-0.152,0.049,3453,1321,18772.5,762528.5,-84555.44280000002,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,557.0,4.59,4.67,0.801,0.06,1360,73,0.46,0.47,-0.199,0.06,5583,1939,41657.99999999999,762528.5,-142196.856,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,558.0,3.73,3.84,0.742,0.072,737,163,0.62,0.64,-0.258,0.072,4470,3086,37490.4,762528.5,-150837.0912,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,559.0,3.0,3.05,0.67,0.083,2187,270,0.86,0.88,-0.33,0.083,3535,4364,47492.600000000006,762528.5,-62789.30080000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,560.0,2.34,2.35,0.586,0.091,3995,867,1.17,1.19,-0.415,0.091,9379,8424,121703.40000000001,762528.5,-274956.5728,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,561.0,1.74,1.76,0.493,0.094,4549,4119,1.57,1.6,-0.507,0.094,3664,12833,77202.2,762528.5,46686.22800000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,562.0,1.24,1.26,0.398,0.093,6883,4768,2.08,2.1,-0.602,0.093,3657,2078,98022.0,762528.5,168370.10160000005,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,563.0,0.85,0.87,0.306,0.086,4381,4772,2.63,2.72,-0.694,0.086,2527,693,59408.799999999996,762528.5,89479.97280000002,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,564.0,0.55,0.57,0.223,0.074,5131,2076,3.34,3.41,-0.777,0.074,1837,180,51563.2,762528.5,136795.8672,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,565.0,0.34,0.35,0.153,0.059,8355,2706,4.13,4.21,-0.847,0.059,2680,102,65106.50000000001,762528.5,187903.79,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,566.0,0.19,0.2,0.1,0.044,5415,1268,4.97,5.2,-0.9,0.044,648,215,26677.2,762528.5,117710.5776,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,567.0,0.1,0.11,0.058,0.03,6223,1504,5.75,6.1,-0.942,0.03,391,52,19842.0,762528.5,98187.55200000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,568.0,0.05,0.06,0.036,0.02,3759,969,6.75,7.05,-0.964,0.02,56,2,7630.000000000001,762528.5,41562.472,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,569.0,0.02,0.03,0.018,0.012,3618,748,7.65,8.05,-0.982,0.012,54,1,4406.400000000001,762528.5,24001.4016,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,570.0,0.01,0.02,0.011,0.007,3838,633,8.65,9.05,-0.989,0.007,29,3,2706.9,762528.5,14963.275600000003,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,571.0,0.0,0.01,0.004,0.003,2782,579,9.7,10.05,-0.996,0.003,42,0,847.1999999999999,762528.5,4613.064000000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,572.0,0.0,0.01,0.004,0.003,1388,298,10.7,11.05,-0.996,0.003,4,0,417.5999999999999,762528.5,2330.1024,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,573.0,0.0,0.01,0.004,0.002,1578,0,11.75,12.05,-0.996,0.002,16,0,318.8,762528.5,1753.1888000000004,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,574.0,0.0,0.01,0.003,0.002,1845,0,12.75,13.0,-0.997,0.002,5,0,370.0,762528.5,2065.216,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,575.0,0.0,0.01,0.003,0.002,1604,0,13.7,14.0,-0.997,0.002,15,8,323.8,762528.5,1783.4936000000002,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,576.0,0.0,0.01,0.003,0.002,343,0,14.7,15.0,-0.997,0.002,0,0,68.60000000000001,762528.5,384.98320000000007,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,577.0,0.0,0.01,0.003,0.002,402,0,15.7,16.0,-0.997,0.002,0,0,80.4,762528.5,451.2048000000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,578.0,0.0,0.01,0.003,0.001,110,2,16.7,17.0,-0.997,0.001,0,0,11.0,762528.5,61.732000000000006,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,579.0,0.0,0.01,0.003,0.001,579,0,17.7,18.0,-0.997,0.001,0,0,57.9,762528.5,324.93480000000005,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,580.0,0.0,0.01,0.003,0.001,1041,0,18.7,19.0,-0.997,0.001,0,0,104.1,762528.5,584.2092,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,585.0,0.0,0.01,0.002,0.001,325,0,23.7,24.0,-0.998,0.001,0,0,32.5,762528.5,182.39000000000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,590.0,0.0,0.01,0.002,0.001,948,0,27.92,30.69,-0.998,0.001,0,0,94.80000000000001,762528.5,532.0176000000001,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,595.0,0.0,0.01,0.002,0.0,23,0,32.39,35.77,-0.998,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,600.0,0.0,0.01,0.001,0.0,107,0,37.92,40.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,605.0,0.0,0.01,0.001,0.0,39,0,42.92,45.32,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,610.0,0.0,0.01,0.001,0.0,0,0,47.92,50.32,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,615.0,0.0,0.01,0.001,0.0,0,0,52.53,55.46,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,625.0,0.0,0.01,0.001,0.0,0,0,62.4,65.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,630.0,0.0,0.01,0.001,0.0,5,0,67.4,70.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,640.0,0.0,0.01,0.001,0.0,0,0,77.35,80.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:07.000000000",561.2,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.77,-0.999,0.0,0,0,0.0,762528.5,0.0,-164744.1883999999]
["2025-07-23T09:33:19.000000000",561.05,495.0,64.18,67.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,496.0,63.23,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,497.0,62.18,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,498.0,61.18,64.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,499.0,60.18,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,500.0,59.18,62.67,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,505.0,54.29,57.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,510.0,49.68,52.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,515.0,44.68,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,520.0,39.77,42.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,522.0,37.71,40.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,523.0,36.71,39.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,524.0,35.21,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,525.0,34.68,37.53,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,526.0,33.68,36.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,527.0,32.68,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,528.0,31.77,34.48,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,529.0,30.71,33.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,530.0,29.71,32.46,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,531.0,28.71,31.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,767433.2000000002,-937.5145499999999,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,532.0,27.71,30.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,767433.2000000002,-1040.1867,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,533.0,26.78,29.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,767433.2000000002,-1254.5078,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,534.0,25.78,28.02,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,767433.2000000002,-157.09400000000002,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,535.0,24.78,27.02,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,767433.2000000002,-342.80155,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,536.0,23.81,26.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,767433.2000000002,-191.8791,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,537.0,23.85,24.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,767433.2000000002,-233.3968,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,538.0,22.85,23.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,767433.2000000002,-417.98225,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,539.0,21.9,22.25,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,767433.2000000002,-373.09824999999995,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,540.0,20.9,21.25,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,3,554.4000000000001,767433.2000000002,-3110.4612000000006,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,541.0,19.9,20.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,10,42.699999999999996,767433.2000000002,-239.56834999999995,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,542.0,18.9,19.25,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,458,367.2,767433.2000000002,-2060.1755999999996,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,543.0,17.9,18.25,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,161,132.20000000000002,767433.2000000002,-741.7081,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,544.0,16.9,17.25,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,176,612.0,767433.2000000002,-3433.6259999999997,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,545.0,15.9,16.25,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,651,1190.1,767433.2000000002,-6677.056049999999,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,546.0,14.9,15.3,1.0,0.0,16,0,0.02,0.03,-0.011,0.004,3531,997,1412.4,767433.2000000002,-7924.2702,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,547.0,13.9,14.3,1.0,0.0,43,0,0.02,0.03,-0.011,0.005,1554,175,777.0,767433.2000000002,-4359.3585,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,548.0,12.9,13.3,1.0,0.0,2,0,0.03,0.04,-0.016,0.006,2557,183,1534.2,767433.2000000002,-8607.6291,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,549.0,11.9,12.3,1.0,0.0,39,0,0.04,0.05,-0.02,0.008,3705,360,2964.0,767433.2000000002,-16629.522,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,550.0,10.95,11.3,0.956,0.004,107,1,0.05,0.06,-0.025,0.01,3846,757,3888.7999999999997,767433.2000000002,-21337.8536,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,551.0,9.95,10.35,0.953,0.007,210,0,0.07,0.08,-0.034,0.014,3135,1409,4536.0,767433.2000000002,-23799.740999999998,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,552.0,9.0,9.35,0.948,0.012,33,0,0.09,0.1,-0.043,0.017,2275,837,3907.1000000000004,767433.2000000002,-21476.43295,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,553.0,8.0,8.4,0.935,0.019,181,1,0.13,0.14,-0.06,0.023,4924,484,11669.1,767433.2000000002,-61610.58364999999,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,554.0,7.18,7.29,0.917,0.027,554,21,0.18,0.19,-0.08,0.029,3094,922,10468.4,767433.2000000002,-41948.5864,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,555.0,6.28,6.36,0.891,0.036,810,151,0.25,0.26,-0.108,0.038,7685,1262,32118.999999999993,767433.2000000002,-147483.2135,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,556.0,5.36,5.45,0.856,0.047,386,151,0.34,0.36,-0.144,0.047,3453,1443,18043.3,767433.2000000002,-80874.79645,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,557.0,4.52,4.57,0.811,0.058,1360,73,0.48,0.49,-0.189,0.058,5583,2046,40269.4,767433.2000000002,-137420.2207,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,558.0,3.69,3.74,0.754,0.07,737,172,0.65,0.67,-0.246,0.07,4470,3432,36449.0,767433.2000000002,-146607.97550000003,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,559.0,2.95,2.97,0.683,0.082,2187,286,0.89,0.91,-0.317,0.082,3535,4532,46920.4,767433.2000000002,-62016.222799999996,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,560.0,2.27,2.29,0.599,0.091,3995,913,1.21,1.23,-0.401,0.091,9379,8703,121703.40000000001,767433.2000000002,-274883.08119999996,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,561.0,1.68,1.7,0.506,0.096,4549,4438,1.62,1.64,-0.494,0.096,3664,12960,78844.8,767433.2000000002,47666.80799999999,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,562.0,1.2,1.21,0.41,0.094,6883,5293,2.14,2.16,-0.59,0.094,3657,2144,99076.0,767433.2000000002,170135.04619999998,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,563.0,0.81,0.83,0.316,0.088,4381,5005,2.74,2.78,-0.684,0.088,2527,696,60790.4,767433.2000000002,91536.42959999999,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,564.0,0.53,0.54,0.231,0.076,5131,2191,3.45,3.52,-0.769,0.076,1837,183,52956.799999999996,767433.2000000002,140455.5012,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,565.0,0.32,0.33,0.158,0.062,8355,2748,4.24,4.3,-0.842,0.062,2680,103,68417.0,767433.2000000002,197405.4425,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,566.0,0.18,0.19,0.101,0.046,5415,1313,5.09,5.17,-0.899,0.046,648,221,27889.800000000003,767433.2000000002,123028.1661,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,567.0,0.1,0.11,0.063,0.032,6223,1515,5.85,6.16,-0.937,0.032,391,52,21164.8,767433.2000000002,104705.39519999998,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,568.0,0.05,0.06,0.036,0.021,3759,1040,6.8,7.16,-0.964,0.021,56,2,8011.500000000001,767433.2000000002,43628.93115,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,569.0,0.02,0.03,0.019,0.012,3618,762,7.75,8.15,-0.981,0.012,54,1,4406.400000000001,767433.2000000002,23994.9864,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,570.0,0.01,0.02,0.011,0.007,3838,633,8.75,9.11,-0.989,0.007,29,3,2706.9,767433.2000000002,14959.27615,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,571.0,0.0,0.01,0.004,0.003,2782,629,9.75,10.15,-0.996,0.003,42,0,847.1999999999999,767433.2000000002,4611.831,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,572.0,0.0,0.01,0.004,0.003,1388,298,10.75,11.15,-0.996,0.003,4,0,417.5999999999999,767433.2000000002,2329.4795999999997,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,573.0,0.0,0.01,0.004,0.002,1578,0,11.75,12.15,-0.996,0.002,16,0,318.8,767433.2000000002,1752.7202000000002,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,574.0,0.0,0.01,0.003,0.002,1845,0,12.75,13.15,-0.996,0.002,5,0,370.0,767433.2000000002,2064.6639999999998,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,575.0,0.0,0.01,0.003,0.002,1604,0,13.75,14.15,-0.997,0.002,15,8,323.8,767433.2000000002,1783.0169,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,576.0,0.0,0.01,0.003,0.002,343,0,14.75,15.15,-0.997,0.002,0,0,68.60000000000001,767433.2000000002,384.8803,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,577.0,0.0,0.01,0.003,0.002,402,0,15.75,16.15,-0.997,0.002,0,0,80.4,767433.2000000002,451.0842,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,578.0,0.0,0.01,0.003,0.001,110,2,16.75,17.15,-0.997,0.001,0,0,11.0,767433.2000000002,61.71549999999999,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,579.0,0.0,0.01,0.003,0.001,579,0,17.75,18.15,-0.997,0.001,0,0,57.9,767433.2000000002,324.84794999999997,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,580.0,0.0,0.01,0.003,0.001,1041,0,18.75,19.15,-0.997,0.001,0,0,104.1,767433.2000000002,584.05305,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,585.0,0.0,0.01,0.002,0.001,325,0,23.75,24.15,-0.998,0.001,0,0,32.5,767433.2000000002,182.34125,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,590.0,0.0,0.01,0.002,0.001,948,0,27.92,30.69,-0.998,0.001,0,0,94.80000000000001,767433.2000000002,531.8754,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,595.0,0.0,0.01,0.002,0.0,23,0,32.39,35.8,-0.998,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,600.0,0.0,0.01,0.001,0.0,107,0,37.92,40.8,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,605.0,0.0,0.01,0.001,0.0,39,0,42.92,45.32,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,610.0,0.0,0.01,0.001,0.0,0,0,47.92,50.32,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,615.0,0.0,0.01,0.001,0.0,0,0,52.53,55.46,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,620.0,0.0,0.01,0.001,0.0,1,0,57.34,60.82,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,625.0,0.0,0.01,0.001,0.0,0,0,62.4,65.78,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,630.0,0.0,0.01,0.001,0.0,5,0,67.4,70.78,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,635.0,0.0,0.01,0.001,0.0,2,0,72.34,75.78,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,640.0,0.0,0.01,0.001,0.0,0,0,77.35,80.78,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:19.000000000",561.05,645.0,0.0,0.01,0.001,0.0,0,0,82.34,85.78,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105612.05200000008]
["2025-07-23T09:33:30.000000000",561.08,495.0,64.19,67.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,496.0,63.24,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,497.0,62.19,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,498.0,61.19,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,499.0,60.19,63.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,500.0,59.24,62.66,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,505.0,54.3,57.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,510.0,49.69,52.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,515.0,44.69,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,520.0,39.78,42.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,522.0,37.72,40.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,523.0,36.72,39.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,524.0,35.24,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,525.0,34.69,37.52,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,526.0,33.69,36.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,527.0,32.69,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,528.0,31.78,34.47,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,529.0,30.72,33.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,530.0,29.72,32.45,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,531.0,28.72,31.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,767433.2000000002,-937.5646800000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,532.0,27.72,30.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,767433.2000000002,-1040.24232,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,533.0,26.79,29.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,767433.2000000002,-1254.5748800000003,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,534.0,25.79,28.02,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,767433.2000000002,-157.10240000000005,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,535.0,24.79,27.02,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,767433.2000000002,-342.81988000000007,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,536.0,23.82,26.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,767433.2000000002,-191.88936,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,537.0,23.9,24.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,767433.2000000002,-233.40928000000005,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,538.0,22.9,23.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,767433.2000000002,-418.0046000000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,539.0,21.9,22.25,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,0,66.5,767433.2000000002,-373.1182,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,540.0,20.9,21.25,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,3,554.4000000000001,767433.2000000002,-3110.627520000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,541.0,19.9,20.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,10,42.699999999999996,767433.2000000002,-239.58115999999998,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,542.0,18.9,19.25,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3672,461,367.2,767433.2000000002,-2060.28576,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,543.0,17.9,18.25,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,661,228,132.20000000000002,767433.2000000002,-741.7477600000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,544.0,16.9,17.25,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2040,176,612.0,767433.2000000002,-3433.8096000000005,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,545.0,15.9,16.25,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,651,1190.1,767433.2000000002,-6677.413079999999,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,546.0,14.9,15.25,1.0,0.0,16,0,0.02,0.03,-0.011,0.004,3531,1057,1412.4,767433.2000000002,-7924.6939200000015,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,547.0,13.95,14.3,1.0,0.0,43,0,0.02,0.03,-0.011,0.005,1554,175,777.0,767433.2000000002,-4359.591600000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,548.0,12.95,13.3,1.0,0.0,2,0,0.03,0.04,-0.016,0.006,2557,193,1534.2,767433.2000000002,-8608.089360000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,549.0,11.95,12.3,1.0,0.0,39,0,0.04,0.05,-0.02,0.008,3705,360,2964.0,767433.2000000002,-16630.411200000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,550.0,10.95,11.3,0.956,0.004,107,1,0.05,0.06,-0.025,0.01,3846,888,3888.7999999999997,767433.2000000002,-21338.994560000003,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,551.0,10.0,10.3,0.953,0.007,210,0,0.07,0.08,-0.034,0.014,3135,1433,4536.0,767433.2000000002,-23801.013600000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,552.0,9.0,9.35,0.948,0.012,33,0,0.09,0.1,-0.043,0.017,2275,859,3907.1000000000004,767433.2000000002,-21477.58132000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,553.0,8.13,8.4,0.935,0.019,181,1,0.13,0.14,-0.06,0.023,4924,596,11669.1,767433.2000000002,-61613.87804,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,554.0,7.2,7.32,0.917,0.027,554,21,0.18,0.19,-0.08,0.029,3094,925,10468.4,767433.2000000002,-41950.82944,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,555.0,6.28,6.37,0.891,0.036,810,151,0.25,0.26,-0.108,0.038,7685,1393,32118.999999999993,767433.2000000002,-147491.09960000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,556.0,5.38,5.47,0.856,0.047,386,152,0.35,0.36,-0.144,0.047,3453,1488,18043.3,767433.2000000002,-80879.12092,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,557.0,4.51,4.61,0.811,0.058,1360,73,0.48,0.49,-0.189,0.058,5583,2140,40269.4,767433.2000000002,-137427.56872,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,558.0,3.69,3.79,0.754,0.07,737,176,0.65,0.67,-0.246,0.07,4470,3562,36449.0,767433.2000000002,-146615.81480000005,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,559.0,2.97,3.0,0.683,0.082,2187,289,0.89,0.91,-0.317,0.082,3535,4694,46920.4,767433.2000000002,-62019.53888000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,560.0,2.29,2.31,0.599,0.091,3995,949,1.21,1.23,-0.401,0.091,9379,9194,121703.40000000001,767433.2000000002,-274897.77952000004,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,561.0,1.7,1.72,0.506,0.096,4549,4679,1.62,1.64,-0.494,0.096,3664,13086,78844.8,767433.2000000002,47669.3568,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,562.0,1.21,1.22,0.41,0.094,6883,5557,2.12,2.14,-0.59,0.094,3657,2158,99076.0,767433.2000000002,170144.14352,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,563.0,0.82,0.84,0.316,0.088,4381,5265,2.73,2.77,-0.684,0.088,2527,697,60790.4,767433.2000000002,91541.32415999999,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,564.0,0.53,0.54,0.231,0.076,5131,2425,3.43,3.49,-0.769,0.076,1837,183,52956.799999999996,767433.2000000002,140463.01152000003,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,565.0,0.32,0.33,0.158,0.062,8355,2880,4.22,4.3,-0.842,0.062,2680,103,68417.0,767433.2000000002,197415.99800000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,566.0,0.19,0.2,0.101,0.046,5415,1350,5.08,5.16,-0.899,0.046,648,221,27889.800000000003,767433.2000000002,123034.74456000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,567.0,0.1,0.11,0.063,0.032,6223,1543,5.85,6.11,-0.937,0.032,391,52,21164.8,767433.2000000002,104710.99392,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,568.0,0.05,0.06,0.036,0.021,3759,1048,6.8,7.15,-0.964,0.021,56,2,8011.500000000001,767433.2000000002,43631.26404,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,569.0,0.02,0.03,0.019,0.012,3618,762,7.8,8.15,-0.981,0.012,54,1,4406.400000000001,767433.2000000002,23996.26944,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,570.0,0.01,0.02,0.011,0.007,3838,635,8.75,9.1,-0.989,0.007,29,4,2706.9,767433.2000000002,14960.076040000004,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,571.0,0.0,0.01,0.004,0.003,2782,679,9.75,10.1,-0.996,0.003,42,0,847.1999999999999,767433.2000000002,4612.077600000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,572.0,0.0,0.01,0.004,0.003,1388,298,10.75,11.1,-0.996,0.003,4,0,417.5999999999999,767433.2000000002,2329.60416,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,573.0,0.0,0.01,0.004,0.002,1578,0,11.75,12.1,-0.996,0.002,16,0,318.8,767433.2000000002,1752.8139200000003,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,574.0,0.0,0.01,0.003,0.002,1845,0,12.75,13.1,-0.996,0.002,5,0,370.0,767433.2000000002,2064.7744000000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,575.0,0.0,0.01,0.003,0.002,1604,0,13.75,14.1,-0.997,0.002,15,8,323.8,767433.2000000002,1783.1122400000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,576.0,0.0,0.01,0.003,0.002,343,0,14.75,15.1,-0.997,0.002,0,0,68.60000000000001,767433.2000000002,384.90088000000014,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,577.0,0.0,0.01,0.003,0.002,402,0,15.75,16.1,-0.997,0.002,0,0,80.4,767433.2000000002,451.1083200000001,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,578.0,0.0,0.01,0.003,0.001,110,2,16.75,17.1,-0.997,0.001,0,0,11.0,767433.2000000002,61.7188,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,579.0,0.0,0.01,0.003,0.001,579,0,17.75,18.1,-0.997,0.001,0,0,57.9,767433.2000000002,324.86532000000005,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,580.0,0.0,0.01,0.003,0.001,1041,0,18.75,19.1,-0.997,0.001,0,0,104.1,767433.2000000002,584.08428,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,585.0,0.0,0.01,0.002,0.001,325,0,23.75,24.1,-0.998,0.001,0,0,32.5,767433.2000000002,182.35100000000003,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,590.0,0.0,0.01,0.002,0.001,948,0,27.92,30.68,-0.998,0.001,0,0,94.80000000000001,767433.2000000002,531.9038400000002,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,595.0,0.0,0.01,0.002,0.0,23,0,32.4,35.76,-0.998,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,600.0,0.0,0.01,0.001,0.0,107,0,37.92,40.76,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,605.0,0.0,0.01,0.001,0.0,39,0,42.92,45.31,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,610.0,0.0,0.01,0.001,0.0,0,0,47.92,50.31,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,615.0,0.0,0.01,0.001,0.0,0,0,52.54,55.45,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,620.0,0.0,0.01,0.001,0.0,1,0,57.35,60.81,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,625.0,0.0,0.01,0.001,0.0,0,0,62.41,65.77,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,630.0,0.0,0.01,0.001,0.0,5,0,67.41,70.76,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,635.0,0.0,0.01,0.001,0.0,2,0,72.35,75.77,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,640.0,0.0,0.01,0.001,0.0,0,0,77.36,80.77,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:30.000000000",561.08,645.0,0.0,0.01,0.001,0.0,0,0,82.35,85.77,-0.999,0.0,0,0,0.0,767433.2000000002,0.0,-105617.69920000012]
["2025-07-23T09:33:42.000000000",561.17,495.0,64.19,67.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,496.0,63.24,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,497.0,62.19,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,884,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,498.0,61.19,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,499.0,60.19,63.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,500.0,59.24,62.66,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,505.0,54.3,57.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,510.0,49.69,52.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,515.0,44.69,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,520.0,39.78,42.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,522.0,37.72,40.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,523.0,36.72,39.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,524.0,35.24,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,525.0,34.69,37.52,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,526.0,33.69,36.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,527.0,32.69,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,528.0,31.78,34.47,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,529.0,30.72,33.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,530.0,29.72,32.45,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,769218.1,0.0,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,531.0,28.72,31.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,769218.1,-937.7150699999999,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,532.0,27.72,30.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,769218.1,-1040.4091799999999,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,533.0,26.79,29.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,0,223.60000000000002,769218.1,-1254.7761200000002,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,534.0,25.79,28.02,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,769218.1,-157.1276,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,535.0,24.79,27.02,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,15,61.1,769218.1,-342.87487000000004,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,536.0,23.82,26.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,769218.1,-191.92014,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,537.0,24.0,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,769218.1,-233.44672,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,538.0,23.0,23.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,20,74.5,769218.1,-418.0716499999999,-90418.51624999987]
["2025-07-23T09:33:42.000000000",561.17,560.0,2.32,2.34,0.602,0.091,3995,1166,1.16,1.18,-0.399,0.091,9379,9328,121703.40000000001,769218.1,-274941.87448,-90418.51624999987]
["2025-07-23T09:34:05.000000000",561.1,529.0,30.74,33.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,774718.5000000001,0.0,-95550.2801]
["2025-07-23T09:34:05.000000000",561.1,562.0,1.19,1.21,0.412,0.096,6883,6618,2.08,2.1,-0.588,0.096,3657,2298,101184.0,774718.5000000001,173770.42560000002,-95550.2801]
["2025-07-23T09:34:17.000000000",561.01,535.0,24.84,27.05,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,611,16,61.1,774718.5000000001,-342.77711000000005,-95534.95390999991]
["2025-07-23T09:34:28.000000000",561.12,577.0,0.0,0.01,0.003,0.002,402,0,15.65,16.05,-0.997,0.002,0,0,80.4,774438.0,451.14048,-101048.73408]
["2025-07-23T09:34:51.000000000",561.255,495.0,64.31,67.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,784346.5999999999,0.0,-55409.338620000206]
["2025-07-23T09:34:51.000000000",561.255,567.0,0.1,0.11,0.064,0.033,6223,1872,5.65,5.93,-0.936,0.033,391,54,21826.2,784346.5999999999,108016.89228000003,-55409.338620000206]
["2025-07-23T09:35:03.000000000",561.43,505.0,54.45,57.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,790443.7,0.0,36595.69169000019]
["2025-07-23T09:35:15.000000000",561.695,569.0,0.02,0.03,0.019,0.013,3618,1208,7.15,7.55,-0.981,0.013,54,1,4773.599999999999,790443.7,26024.452740000004,36612.96518500014]
["2025-07-23T09:35:27.000000000",561.49,498.0,61.69,64.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,790699.5999999999,0.0,140581.37428000005]
["2025-07-23T09:35:38.000000000",561.35,550.0,11.2,11.6,1.0,0.0,107,4,0.04,0.05,-0.021,0.009,3846,1328,3461.3999999999996,792238.6,-19430.5689,37074.92209999989]
["2025-07-23T09:35:50.000000000",561.45,523.0,36.91,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,786888.9,0.0,30118.98525000003]
["2025-07-23T09:36:01.000000000",561.48,552.0,9.35,9.75,0.952,0.008,33,15,0.07,0.08,-0.036,0.015,2275,1297,3438.9,786888.9,-19012.27428,30120.59460000026]
["2025-07-23T09:36:01.000000000",561.48,605.0,0.0,0.01,0.001,0.0,39,0,42.39,45.12,-0.999,0.0,0,0,0.0,786888.9,0.0,30120.59460000026]
["2025-07-23T09:36:24.000000000",561.33,532.0,27.98,30.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,0,185.4,786163.6999999998,-1040.7058200000001,9122.17382999988]
["2025-07-23T09:36:24.000000000",561.33,620.0,0.0,0.01,0.001,0.0,1,0,56.96,60.25,-0.999,0.0,0,0,0.0,786163.6999999998,0.0,9122.17382999988]
["2025-07-23T09:36:36.000000000",561.28,561.0,1.73,1.75,0.537,0.1,4549,8944,1.45,1.46,-0.463,0.101,3664,16393,82496.40000000001,785546.8999999999,47616.75008000001,20359.309440000194]
["2025-07-23T09:36:48.000000000",561.3,630.0,0.0,0.01,0.001,0.0,5,0,66.96,70.15,-0.999,0.0,0,0,0.0,785546.8999999999,0.0,20360.03490000037]
["2025-07-23T09:37:11.000000000",561.48,537.0,24.3,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,785761.5,-233.57568000000003,35762.34563999998]
["2025-07-23T09:37:11.000000000",561.48,552.0,9.35,9.75,0.954,0.008,33,15,0.07,0.08,-0.036,0.015,2275,1374,3438.9,785761.5,-19012.27428,35762.34563999998]
["2025-07-23T09:37:35.000000000",561.44,540.0,21.25,21.65,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,5544,5,554.4000000000001,790721.6,-3112.623360000001,54009.40511999997]
["2025-07-23T09:37:46.000000000",561.31,496.0,63.54,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,790721.6,0.0,53996.89937999995]
["2025-07-23T09:37:46.000000000",561.31,546.0,15.15,15.55,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,3531,1299,1059.3,790721.6,-5945.95683,53996.89937999995]
["2025-07-23T09:38:09.000000000",561.44,500.0,59.56,63.07,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,791600.6999999998,0.0,30857.30384000028]
["2025-07-23T09:38:09.000000000",561.44,549.0,12.25,12.65,1.0,0.0,39,0,0.03,0.04,-0.017,0.007,3705,617,2593.5,791600.6999999998,-14560.9464,30857.30384000028]
["2025-07-23T09:38:21.000000000",561.31,578.0,0.0,0.01,0.003,0.001,110,2,16.45,16.85,-0.997,0.001,0,0,11.0,790620.7999999999,61.7441,12838.282320000179]
["2025-07-23T09:38:33.000000000",561.58,529.0,31.05,33.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,790620.7999999999,0.0,12844.457760000067]
["2025-07-23T09:38:44.000000000",561.56,580.0,0.0,0.01,0.003,0.001,1041,0,18.25,18.65,-0.997,0.001,0,0,104.1,794798.3999999999,584.5839599999999,88425.48384000003]
["2025-07-23T09:38:56.000000000",561.67,537.0,24.45,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,2,41.6,799126.2,-233.65472,121379.13368000001]
["2025-07-23T09:39:08.000000000",561.62,595.0,0.0,0.01,0.002,0.0,23,0,32.32,34.98,-0.998,0.0,0,0,0.0,802388.7999999999,0.0,132321.04172000007]
["2025-07-23T09:39:20.000000000",561.57,534.0,26.32,28.42,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,800116.5,-157.23960000000002,105371.31008999993]
["2025-07-23T09:39:32.000000000",561.5,563.0,0.83,0.85,0.348,0.1,4381,12665,2.31,2.35,-0.653,0.1,2527,1270,69080.0,800116.5,104102.1,105358.1755]
["2025-07-23T09:39:43.000000000",561.5,536.0,24.32,26.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,342,12,34.2,800722.3,-192.03300000000004,71947.80250000022]
["2025-07-23T09:39:55.000000000",561.49,554.0,7.4,7.8,0.935,0.021,554,22,0.12,0.13,-0.06,0.025,3094,1410,8898.400000000001,798595.6,-36898.876840000004,66910.5173399999]
["2025-07-23T09:40:07.000000000",561.53,500.0,59.77,63.05,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,803083.1,0.0,82010.89496999986]
["2025-07-23T09:40:07.000000000",561.53,572.0,0.0,0.01,0.004,0.003,1388,429,10.25,10.65,-0.996,0.003,4,0,417.5999999999999,803083.1,2331.47256,82010.89496999986]
["2025-07-23T09:40:30.000000000",561.53,510.0,50.06,52.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,803739.1999999998,0.0,126902.41082000012]
["2025-07-23T09:40:30.000000000",561.53,574.0,0.0,0.01,0.004,0.002,1845,6,12.25,12.65,-0.996,0.002,5,0,370.0,803739.1999999998,2066.4303999999997,126902.41082000012]
["2025-07-23T09:40:42.000000000",561.45,574.0,0.0,0.01,0.004,0.002,1845,6,12.35,12.7,-0.996,0.002,5,0,370.0,806533.2,2066.136,101821.2033]
["2025-07-23T09:40:54.000000000",561.275,555.0,6.28,6.55,0.912,0.032,810,162,0.18,0.19,-0.087,0.034,7685,2740,28721.000000000004,802438.6,-132107.29674999998,-27171.322749999923]
["2025-07-23T09:41:17.000000000",561.11,524.0,36.02,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,799429.9,0.0,-71892.21874999999]
["2025-07-23T09:41:17.000000000",561.11,557.0,4.47,4.52,0.835,0.058,1360,153,0.37,0.39,-0.165,0.058,5583,4218,40269.4,799429.9,-137434.91674000002,-71892.21874999999]
["2025-07-23T09:41:28.000000000",561.31,640.0,0.0,0.01,0.001,0.0,0,0,76.97,80.34,-0.999,0.0,0,0,0.0,798479.8,0.0,-62312.145720000255]
["2025-07-23T09:41:40.000000000",561.23,560.0,2.23,2.25,0.629,0.098,3995,2593,1.0,1.01,-0.372,0.098,9379,20151,131065.20000000001,800691.2000000001,-296122.90736000007,-25317.085300000177]
["2025-07-23T09:41:52.000000000",561.125,625.0,0.0,0.01,0.001,0.0,0,0,62.03,65.14,-0.999,0.0,0,0,0.0,799535.0,0.0,-64910.9399999999]
["2025-07-23T09:42:03.000000000",561.035,562.0,1.05,1.06,0.411,0.104,6883,20162,2.0,2.02,-0.59,0.104,3657,5933,109615.99999999999,799535.0,188229.48664000002,-64900.52879999989]
["2025-07-23T09:42:15.000000000",561.065,635.0,0.0,0.01,0.001,0.0,2,0,72.02,75.54,-0.999,0.0,0,0,0.0,797053.2999999999,0.0,-106994.53443500031]
["2025-07-23T09:42:27.000000000",561.01,559.0,2.8,2.82,0.701,0.087,2187,621,0.77,0.79,-0.299,0.087,3535,12324,49781.399999999994,800360.1,-65793.00876,-92649.11847000015]
["2025-07-23T09:42:50.000000000",561.12,495.0,64.44,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,798553.4,0.0,-99186.9379199999]
["2025-07-23T09:42:50.000000000",561.12,545.0,15.9,16.3,1.0,0.0,13,0,0.01,0.02,-0.007,0.003,3967,1140,1190.1,798553.4,-6677.88912,-99186.9379199999]
["2025-07-23T09:43:02.000000000",561.18,505.0,54.45,57.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,799377.7999999999,0.0,-74011.78548000025]
["2025-07-23T09:43:13.000000000",561.19,547.0,14.0,14.4,1.0,0.0,43,40,0.01,0.02,-0.008,0.004,1554,703,621.6,799905.9999999999,-3488.3570400000003,-70181.29901999989]
["2025-07-23T09:43:25.000000000",561.09,576.0,0.0,0.01,0.003,0.002,343,82,14.7,15.1,-0.997,0.002,0,0,68.60000000000001,804101.7,384.90774000000005,-74086.88469000014]
["2025-07-23T09:43:36.000000000",561.045,550.0,10.9,11.25,1.0,0.0,107,5,0.03,0.04,-0.018,0.008,3846,1733,3076.8,800343.4000000001,-17262.23256,-121423.6030800001]
["2025-07-23T09:43:36.000000000",561.045,595.0,0.0,0.01,0.002,0.0,23,0,32.53,34.95,-0.998,0.0,0,0,0.0,800343.4000000001,0.0,-121423.6030800001]
["2025-07-23T09:44:00.000000000",561.065,552.0,8.95,9.35,0.951,0.009,33,34,0.07,0.08,-0.036,0.016,2275,1788,3669.6999999999994,801205.6,-20256.129695000003,-80283.91298000027]
["2025-07-23T09:44:00.000000000",561.065,605.0,0.0,0.01,0.001,0.0,39,0,42.53,44.97,-0.999,0.0,0,0,0.0,801205.6,0.0,-80283.91298000027]
["2025-07-23T09:44:23.000000000",560.94,495.0,64.47,67.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,801800.6000000001,0.0,-157242.70080000014]
["2025-07-23T09:44:23.000000000",560.94,610.0,0.0,0.01,0.001,0.0,0,0,47.56,49.94,-0.999,0.0,0,0,0.0,801800.6000000001,0.0,-157242.70080000014]
["2025-07-23T09:44:46.000000000",560.85,531.0,29.06,31.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,801170.6000000002,-937.1803500000001,-135803.09730000008]
["2025-07-23T09:44:46.000000000",560.85,564.0,0.35,0.36,0.194,0.079,5131,7761,3.46,3.53,-0.806,0.079,1837,960,55047.2,801170.6000000002,145947.75209999998,-135803.09730000008]
["2025-07-23T09:45:10.000000000",560.55,526.0,33.7,36.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,796180.8999999999,0.0,-303543.99105000007]
["2025-07-23T09:45:10.000000000",560.55,565.0,0.17,0.18,0.105,0.052,8355,7871,4.57,4.65,-0.895,0.052,2680,285,57381.99999999999,796180.8999999999,165418.305,-303543.99105000007]
["2025-07-23T09:45:33.000000000",560.25,532.0,27.24,30.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,50,185.4,787014.7000000001,-1038.7035,-391099.88025000016]
["2025-07-23T09:45:33.000000000",560.25,565.0,0.15,0.16,0.099,0.049,8355,8017,4.84,4.94,-0.901,0.049,2680,286,54071.5,787014.7000000001,155791.51875000002,-391099.88025000016]
["2025-07-23T09:45:45.000000000",560.19,645.0,0.0,0.01,0.001,0.0,0,0,82.84,86.62,-0.999,0.0,0,0,0.0,782833.1000000001,0.0,-434172.4585499998]
["2025-07-23T09:45:56.000000000",560.031,542.0,17.9,18.25,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,3672,804,367.2,774974.3999999999,-2056.4338319999997,-532011.5290079997]
["2025-07-23T09:46:20.000000000",560.21,494.0,64.32,67.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,769228.3,0.0,-538856.47543]
["2025-07-23T09:46:20.000000000",560.21,544.0,16.0,16.4,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,222,612.0,769228.3,-3428.4852,-538856.47543]
["2025-07-23T09:46:31.000000000",560.24,499.0,59.34,62.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781052.2999999999,0.0,-470203.26935999986]
["2025-07-23T09:46:43.000000000",560.15,544.0,15.95,16.35,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,222,612.0,783568.6,-3428.118,-460365.9992999997]
["2025-07-23T09:46:55.000000000",560.14,554.0,6.2,6.55,0.904,0.034,554,30,0.21,0.22,-0.094,0.036,3094,3055,13022.0,774760.7999999998,-51839.83671999999,-508110.8359600003]
["2025-07-23T09:47:06.000000000",560.14,545.0,14.95,15.35,1.0,0.0,13,1,0.01,0.02,-0.007,0.003,3967,1142,1190.1,775468.2,-6666.22614,-512505.69439999986]
["2025-07-23T09:47:06.000000000",560.14,578.0,0.0,0.01,0.003,0.001,110,2,17.7,18.05,-0.997,0.001,0,0,11.0,775468.2,61.6154,-512505.69439999986]
["2025-07-23T09:47:30.000000000",560.24,545.0,15.05,15.45,1.0,0.0,13,1,0.01,0.02,-0.007,0.003,3967,1143,1190.1,781150.4,-6667.41624,-442433.8532799999]
["2025-07-23T09:47:30.000000000",560.24,578.0,0.0,0.01,0.003,0.001,110,2,17.55,17.95,-0.997,0.001,0,0,11.0,781150.4,61.626400000000004,-442433.8532799999]
["2025-07-23T09:47:42.000000000",560.5,570.0,0.0,0.01,0.004,0.004,3838,1183,9.35,9.66,-0.996,0.004,29,44,1546.8,782994.0,8539.778,-430402.3449999998]
["2025-07-23T09:47:53.000000000",560.63,579.0,0.0,0.01,0.003,0.001,579,0,18.25,18.6,-0.997,0.001,0,2,57.9,791079.2999999999,324.60477,-334717.97457000025]
["2025-07-23T09:48:17.000000000",560.63,524.0,35.31,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,791646.6000000002,0.0,-339415.4933400001]
["2025-07-23T09:48:17.000000000",560.63,579.0,0.0,0.01,0.003,0.001,579,0,18.2,18.6,-0.997,0.001,0,2,57.9,791646.6000000002,324.60477,-339415.4933400001]
["2025-07-23T09:48:40.000000000",560.73,530.0,29.35,32.02,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,798057.9000000001,0.0,-251318.62527000016]
["2025-07-23T09:48:40.000000000",560.73,558.0,3.31,3.34,0.757,0.079,737,598,0.58,0.59,-0.243,0.078,4470,20160,40688.3,798057.9000000001,-162856.73901000002,-251318.62527000016]
["2025-07-23T09:49:04.000000000",560.99,525.0,33.99,37.05,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,800173.3,0.0,-199671.48773000008]
["2025-07-23T09:49:04.000000000",560.99,558.0,3.48,3.53,0.769,0.077,737,606,0.5,0.51,-0.231,0.077,4470,20749,40093.9,800173.3,-161251.52659,-199671.48773000008]
["2025-07-23T09:49:16.000000000",560.86,530.0,29.46,32.03,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,810292.7000000002,0.0,-139799.40273999982]
["2025-07-23T09:49:28.000000000",560.77,546.0,14.6,15.0,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,1531,1059.3,803002.6000000001,-5940.23661,-201288.39150000003]
["2025-07-23T09:49:39.000000000",560.755,615.0,0.0,0.01,0.001,0.0,0,0,53.09,55.34,-0.999,0.0,0,0,0.0,-1009138484.6999999,0.0,5663023567.078088]
["2025-07-23T09:49:51.000000000",560.755,559.0,2.57,2.59,0.678,0.094,2187,1326,0.8,0.82,-0.323,0.094,3535,24026,53786.8,-1009138484.6999999,-71054.38756000002,5663023567.078088]
["2025-07-23T09:49:51.000000000",560.755,640.0,0.0,0.01,0.001,0.0,0,0,77.82,80.99,-0.999,0.0,0,0,0.0,-1009138484.6999999,0.0,5663023567.078088]
["2025-07-23T09:50:16.000000000",560.85,537.0,23.7,24.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,12,41.6,797252.5,-233.3136,-243565.37714999964]
["2025-07-23T09:50:27.000000000",560.9,558.0,3.43,3.47,0.763,0.077,737,641,0.53,0.55,-0.237,0.078,4470,22020,40540.9,798852.1000000002,-163732.8799,-209944.3091000003]
["2025-07-23T09:50:39.000000000",560.85,538.0,22.65,23.0,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,70,74.5,799402.8000000003,-417.8332500000001,-211865.57429999983]
["2025-07-23T09:50:39.000000000",560.85,645.0,0.0,0.01,0.001,0.0,0,0,82.82,86.07,-0.999,0.0,0,0,0.0,799402.8000000003,0.0,-211865.57429999983]
["2025-07-23T09:51:03.000000000",560.58,538.0,22.4,22.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,745,70,74.5,794328.0,-417.6321000000001,-285857.68055999995]
["2025-07-23T09:51:03.000000000",560.58,571.0,0.0,0.01,0.004,0.003,2782,8020,10.2,10.6,-0.996,0.003,42,0,847.1999999999999,794328.0,4607.967600000002,-285857.68055999995]
["2025-07-23T09:51:14.000000000",560.48,574.0,0.0,0.01,0.003,0.002,1845,11,13.35,13.75,-0.997,0.002,5,0,370.0,789304.3999999999,2062.5664,-347440.43103999976]
["2025-07-23T09:51:26.000000000",560.58,572.0,0.0,0.01,0.004,0.003,1388,549,11.25,11.65,-0.996,0.003,4,0,417.5999999999999,785625.6000000001,2327.5281600000003,-371691.44784000027]
["2025-07-23T09:51:38.000000000",560.63,544.0,16.45,16.8,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,240,612.0,797841.0999999999,-3431.0556,-319138.06687000016]
["2025-07-23T09:51:50.000000000",560.82,572.0,0.0,0.01,0.004,0.003,1388,549,11.0,11.35,-0.996,0.003,4,0,417.5999999999999,795619.2,2328.52464,-306785.36459999986]
["2025-07-23T09:52:02.000000000",560.915,538.0,22.7,23.1,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,745,70,74.5,797934.7000000002,-417.881675,-215564.68273499995]
["2025-07-23T09:52:13.000000000",560.85,573.0,0.0,0.01,0.004,0.002,1578,22,11.95,12.35,-0.996,0.002,16,0,318.8,797208.4000000003,1752.0954000000004,-216150.46829999998]
["2025-07-23T09:52:25.000000000",560.73,523.0,36.61,38.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,798618.2,0.0,-232865.5616999997]
["2025-07-23T09:52:37.000000000",560.97,551.0,9.8,10.1,1.0,0.0,210,29,0.04,0.05,-0.024,0.011,3135,3186,3448.5,798618.2,-19345.050450000002,-232965.23129999984]
["2025-07-23T09:52:48.000000000",560.89,523.0,36.64,38.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,803114.1000000002,0.0,-150489.59144999986]
["2025-07-23T09:53:00.000000000",560.86,550.0,10.75,11.05,1.0,0.0,107,23,0.03,0.04,-0.018,0.009,3846,1970,3461.3999999999996,800374.9000000001,-19413.60804,-178025.37689999994]
["2025-07-23T09:53:12.000000000",560.85,524.0,35.65,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,801010.6000000003,0.0,-206321.01119999986]
["2025-07-23T09:53:23.000000000",560.94,552.0,8.8,9.2,0.953,0.008,33,39,0.06,0.07,-0.034,0.015,2275,2820,3438.9,799000.0000000002,-18993.98934,-195075.86003999985]
["2025-07-23T09:53:23.000000000",560.94,605.0,0.0,0.01,0.001,0.0,39,0,43.09,45.35,-0.999,0.0,0,0,0.0,799000.0000000002,0.0,-195075.86003999985]
["2025-07-23T09:53:47.000000000",560.78,552.0,8.75,9.05,0.955,0.008,33,39,0.06,0.07,-0.034,0.015,2275,2820,3438.9,803460.8000000002,-18988.57158,-171371.00331999984]
["2025-07-23T09:53:58.000000000",560.79,562.0,0.9,0.91,0.369,0.105,6883,37003,2.1,2.12,-0.631,0.105,3657,10318,110669.99999999999,801653.3,189956.39669999995,-199964.81583000015]
["2025-07-23T09:54:10.000000000",560.77,553.0,7.7,8.05,0.948,0.015,181,101,0.08,0.09,-0.045,0.021,4924,2851,10611.900000000001,801581.3000000002,-56463.37053000001,-228936.0348099998]
["2025-07-23T09:54:10.000000000",560.77,610.0,0.0,0.01,0.001,0.0,0,0,48.14,50.3,-0.999,0.0,0,0,0.0,801581.3000000002,0.0,-228936.0348099998]
["2025-07-23T09:54:34.000000000",560.81,531.0,28.72,30.86,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,802754.8000000003,-937.1135099999998,-179874.1993999998]
["2025-07-23T09:54:34.000000000",560.81,610.0,0.0,0.01,0.001,0.0,0,0,48.13,50.29,-0.999,0.0,0,0,0.0,802754.8000000003,0.0,-179874.1993999998]
["2025-07-23T09:54:45.000000000",560.854,578.0,0.0,0.01,0.003,0.001,110,20,16.95,17.35,-0.997,0.001,0,0,11.0,803283.1000000002,61.693940000000005,-201248.43654999993]
["2025-07-23T09:54:57.000000000",560.75,565.0,0.19,0.2,0.115,0.056,8355,10704,4.42,4.46,-0.885,0.056,2680,721,61796.0,801895.5000000001,178206.34999999998,-204097.85975000012]
["2025-07-23T09:55:09.000000000",560.815,537.0,23.65,24.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,416,12,41.6,801809.9000000001,-233.29904000000002,-208888.44549499996]
["2025-07-23T09:55:21.000000000",560.65,565.0,0.18,0.19,0.115,0.056,8355,10789,4.49,4.57,-0.885,0.056,2680,722,61796.0,801809.9000000001,178174.56999999998,-208826.98744999993]
["2025-07-23T09:55:33.000000000",560.81,640.0,0.0,0.01,0.001,0.0,0,0,77.53,80.95,-0.999,0.0,0,0,0.0,802679.2000000001,0.0,-233815.14843999973]
["2025-07-23T09:55:44.000000000",560.78,566.0,0.1,0.11,0.068,0.037,5415,5839,5.17,5.39,-0.932,0.037,648,605,22433.1,801569.1,98909.81562,-247944.95153999995]
["2025-07-23T09:55:56.000000000",560.81,499.0,60.13,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,804141.5,0.0,-216354.32909]
["2025-07-23T09:56:08.000000000",560.82,566.0,0.1,0.11,0.069,0.038,5415,5853,5.17,5.35,-0.931,0.038,648,605,23039.399999999998,804141.5,101590.29972000001,-216358.1869799998]
["2025-07-23T09:56:20.000000000",560.38,499.0,59.37,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,806480.9000000001,0.0,-213350.6754999999]
["2025-07-23T09:56:31.000000000",560.36,554.0,6.35,6.7,0.92,0.029,554,55,0.15,0.16,-0.076,0.032,3094,5204,11507.4,789512.5999999999,-46477.37912,-387394.79951999977]
["2025-07-23T09:56:43.000000000",560.44,500.0,58.54,62.25,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,793216.0,0.0,-385971.66536]
["2025-07-23T09:56:55.000000000",560.34,545.0,15.25,15.55,1.0,0.0,13,1,0.01,0.02,-0.007,0.003,3967,1156,1190.1,796163.2,-6668.606339999999,-394798.75380000036]
["2025-07-23T09:57:06.000000000",560.25,500.0,58.56,62.22,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,794677.6,0.0,-413280.73800000007]
["2025-07-23T09:57:18.000000000",560.3,545.0,15.15,15.45,1.0,0.0,13,1,0.01,0.02,-0.007,0.003,3967,1156,1190.1,794810.8999999999,-6668.130299999999,-415029.3380999996]
["2025-07-23T09:57:18.000000000",560.3,570.0,0.01,0.02,0.01,0.007,3838,1440,9.55,9.9,-0.99,0.007,29,44,2706.9,794810.8999999999,14939.2789,-415029.3380999996]
["2025-07-23T09:57:42.000000000",560.5,546.0,14.3,14.7,1.0,0.0,16,10,0.01,0.02,-0.008,0.003,3531,1548,1059.3,800934.7999999999,-5937.3765,-373606.88000000006]
["2025-07-23T09:57:42.000000000",560.5,579.0,0.0,0.01,0.003,0.001,579,0,18.35,18.7,-0.997,0.001,0,2,57.9,800934.7999999999,324.52950000000004,-373606.88000000006]
["2025-07-23T09:57:54.000000000",560.47,551.0,9.35,9.7,1.0,0.0,210,30,0.04,0.05,-0.025,0.012,3135,3252,3761.9999999999995,800934.7999999999,-21084.8814,-373586.8831999999]
["2025-07-23T09:58:06.000000000",560.42,579.0,0.0,0.01,0.003,0.001,579,0,18.35,18.75,-0.997,0.001,0,2,57.9,803669.5,324.48317999999995,-365235.2411400002]
["2025-07-23T09:58:17.000000000",560.54,590.0,0.0,0.01,0.002,0.001,948,0,27.85,31.38,-0.998,0.001,0,0,94.80000000000001,801450.7,531.39192,-365026.4507000001]
["2025-07-23T09:58:29.000000000",560.48,580.0,0.0,0.01,0.002,0.001,1041,2,19.35,19.7,-0.997,0.001,0,0,104.1,804269.6,583.45968,-372409.8150399998]
["2025-07-23T09:58:41.000000000",560.44,530.0,28.64,32.16,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,1,0.0,805943.3,0.0,-370562.3675599999]
["2025-07-23T09:58:53.000000000",560.439,558.0,3.0,3.04,0.745,0.086,737,768,0.59,0.6,-0.257,0.085,4470,27149,44333.200000000004,805943.3,-177417.05335200002,-370561.70636099984]
["2025-07-23T09:59:05.000000000",560.36,500.0,58.62,62.17,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,804011.0,0.0,-414223.71559999976]
["2025-07-23T09:59:16.000000000",560.27,559.0,2.18,2.2,0.632,0.103,2187,2128,0.92,0.93,-0.369,0.103,3535,30203,58936.6,958883.7999999999,-77790.12787999999,427019.86536000005]
["2025-07-23T09:59:28.000000000",560.26,531.0,27.68,31.13,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,846468.1,-936.1944599999999,-193439.2894199999]
["2025-07-23T09:59:39.000000000",560.1,559.0,2.08,2.1,0.634,0.103,2187,2191,0.97,0.98,-0.366,0.102,3535,30629,58583.1,846468.1,-75786.5709,-193384.0466999999]
["2025-07-23T09:59:39.000000000",560.1,640.0,0.0,0.01,0.001,0.0,0,0,77.92,81.32,-0.999,0.0,0,1,0.0,846468.1,0.0,-193384.0466999999]
["2025-07-23T10:00:04.000000000",560.02,528.0,30.3,34.12,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,795411.6,0.0,-560622.5815200002]
["2025-07-23T10:00:04.000000000",560.02,640.0,0.0,0.01,0.001,0.0,0,0,77.89,81.68,-0.999,0.0,0,1,0.0,795411.6,0.0,-560622.5815200002]
["2025-07-23T10:00:27.000000000",559.85,557.0,3.37,3.43,0.769,0.076,1360,550,0.54,0.55,-0.231,0.077,5583,12199,53325.1,787407.6,-182808.38035,-596030.8661]
["2025-07-23T10:00:27.000000000",559.85,630.0,0.0,0.01,0.001,0.0,5,0,68.31,71.61,-0.999,0.0,0,0,0.0,787407.6,0.0,-596030.8661]
["2025-07-23T10:00:51.000000000",559.98,533.0,25.43,27.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,783989.5000000001,-1252.1152800000002,-600237.52218]
["2025-07-23T10:01:02.000000000",559.9,535.0,23.47,25.91,1.0,0.0,146,1,0.0,0.01,-0.002,0.001,611,16,61.1,789506.8999999999,-342.0989,-588954.8906999998]
["2025-07-23T10:01:14.000000000",560.13,533.0,25.5,27.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,793218.2,-1252.4506800000001,-545386.2581399999]
["2025-07-23T10:01:14.000000000",560.13,566.0,0.07,0.08,0.05,0.029,5415,6081,5.75,6.13,-0.95,0.029,648,614,17582.7,793218.2,77434.05159,-545386.2581399999]
["2025-07-23T10:01:26.000000000",560.2,538.0,22.0,22.35,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,745,156,149.0,793218.2,-834.6980000000001,-545454.4156000003]
["2025-07-23T10:01:38.000000000",560.29,566.0,0.07,0.08,0.051,0.03,5415,6105,5.66,5.89,-0.949,0.03,648,614,18189.0,796006.9999999999,80127.0729,-502581.2505799997]
["2025-07-23T10:01:49.000000000",560.23,551.0,9.1,9.5,0.954,0.004,210,30,0.05,0.06,-0.029,0.013,3135,3474,4159.5,804148.5,-22361.580449999994,-465632.36335]
["2025-07-23T10:02:01.000000000",560.3,567.0,0.04,0.05,0.032,0.02,6223,6636,6.65,6.95,-0.968,0.02,391,87,13228.0,803732.1,65353.392,-492061.62329999974]
["2025-07-23T10:02:13.000000000",560.33,500.0,58.42,62.03,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,807006.1000000001,0.0,-439698.2352900002]
["2025-07-23T10:02:24.000000000",560.29,567.0,0.04,0.05,0.032,0.02,6223,6646,6.55,6.9,-0.968,0.02,391,87,13228.0,807006.1000000001,65352.225600000005,-439666.84676999983]
["2025-07-23T10:02:36.000000000",560.22,498.0,60.42,64.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,802129.6,0.0,-503229.9398399999]
["2025-07-23T10:02:48.000000000",560.28,546.0,14.1,14.5,1.0,0.0,16,10,0.01,0.02,-0.008,0.004,3531,1598,1412.4,800796.4999999999,-7913.394720000001,-466385.4762]
["2025-07-23T10:02:59.000000000",560.179,505.0,53.56,56.38,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,803893.5,0.0,-494669.98720300006]
["2025-07-23T10:03:11.000000000",560.07,546.0,13.9,14.25,1.0,0.0,16,10,0.01,0.02,-0.008,0.004,3531,1599,1412.4,803893.5,-7910.428680000002,-494573.73399000004]
["2025-07-23T10:03:23.000000000",560.05,505.0,53.63,56.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,795623.2,0.0,-532056.4608]
["2025-07-23T10:03:35.000000000",560.095,527.0,31.56,34.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,398,0,0.0,796253.1,0.0,-535057.073215]
["2025-07-23T10:03:35.000000000",560.095,580.0,0.0,0.01,0.002,0.001,1041,2,19.75,20.1,-0.998,0.001,0,0,104.1,796253.1,583.058895,-535057.073215]
["2025-07-23T10:03:46.000000000",560.14,552.0,8.0,8.35,0.953,0.01,33,74,0.06,0.07,-0.036,0.018,2275,2963,4127.999999999999,797193.0,-22752.886799999997,-535906.1030399998]
["2025-07-23T10:03:58.000000000",560.16,580.0,0.0,0.01,0.002,0.001,1041,2,19.65,20.05,-0.998,0.001,0,0,104.1,797735.9999999999,583.1265599999999,-513658.87775999977]
["2025-07-23T10:04:10.000000000",560.13,552.0,8.0,8.35,0.954,0.01,33,74,0.06,0.07,-0.036,0.017,2275,2965,3900.5000000000005,797735.9999999999,-21478.184850000005,-513631.3681799999]
["2025-07-23T10:04:22.000000000",560.08,543.0,16.9,17.25,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,661,705,198.3,795818.2999999999,-1110.6386400000001,-546848.1100000002]
["2025-07-23T10:04:45.000000000",560.01,526.0,32.61,35.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,797152.7,0.0,-542380.3251900001]
["2025-07-23T10:04:45.000000000",560.01,585.0,0.0,0.01,0.002,0.001,325,0,23.78,25.84,-0.998,0.001,0,0,32.5,797152.7,182.00325,-542380.3251900001]
["2025-07-23T10:04:57.000000000",559.93,530.0,28.32,31.72,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,1582,1,158.20000000000002,790802.0,-885.8092600000001,-589230.01704]
["2025-07-23T10:05:09.000000000",559.895,557.0,3.39,3.42,0.776,0.078,1360,734,0.5,0.52,-0.225,0.077,5583,14003,53597.1,790802.0,-181300.15984500002,-589193.1855599999]
["2025-07-23T10:05:21.000000000",559.87,552.0,7.8,8.15,0.951,0.013,33,74,0.07,0.08,-0.04,0.019,2275,3086,4365.400000000001,792896.1,-23960.19652,-596417.7537300001]
["2025-07-23T10:05:33.000000000",560.03,557.0,3.49,3.54,0.783,0.076,1360,735,0.48,0.49,-0.218,0.076,5583,14073,52766.8,797281.9999999999,-179740.50844,-554464.4218599999]
["2025-07-23T10:05:45.000000000",559.98,528.0,30.34,33.79,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,792153.8,0.0,-605302.5412800001]
["2025-07-23T10:05:57.000000000",560.07,556.0,4.37,4.42,0.834,0.061,386,552,0.32,0.33,-0.166,0.062,3453,8616,23763.199999999997,792153.8,-106715.73780000002,-605399.8255200001]
["2025-07-23T10:06:08.000000000",560.25,498.0,60.39,63.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,797247.3,0.0,-554039.6287499999]
["2025-07-23T10:06:20.000000000",560.25,557.0,3.67,3.72,0.8,0.072,1360,776,0.42,0.43,-0.201,0.073,5583,14235,50547.899999999994,807410.2999999999,-173475.24975000002,-477339.16275]
["2025-07-23T10:06:20.000000000",560.25,630.0,0.0,0.01,0.001,0.0,5,0,68.23,71.57,-0.999,0.0,0,0,0.0,807410.2999999999,0.0,-477339.16275]
["2025-07-23T10:06:44.000000000",560.05,535.0,24.02,25.94,1.0,0.0,146,1,0.0,0.01,-0.002,0.001,611,16,61.1,798257.5999999999,-342.19055000000003,-578363.6349999999]
["2025-07-23T10:06:44.000000000",560.05,630.0,0.0,0.01,0.001,0.0,5,0,68.22,71.58,-0.999,0.0,0,0,0.0,798257.5999999999,0.0,-578363.6349999999]
["2025-07-23T10:07:07.000000000",560.05,526.0,32.39,35.72,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,803438.3999999999,0.0,-552984.4092000001]
["2025-07-23T10:07:07.000000000",560.05,630.0,0.0,0.01,0.001,0.0,5,0,68.23,71.57,-0.999,0.0,0,0,0.0,803438.3999999999,0.0,-552984.4092000001]
["2025-07-23T10:07:19.000000000",560.01,540.0,19.8,20.2,1.0,0.0,94,1,0.01,0.02,-0.006,0.002,5544,112,1108.8000000000002,790252.1000000001,-6209.390880000001,-634524.3705900002]
["2025-07-23T10:07:31.000000000",560.02,568.0,0.02,0.03,0.018,0.012,3759,13132,7.85,8.2,-0.982,0.012,56,122,4578.0,805071.5,24885.04872,-590503.5686600001]
["2025-07-23T10:07:43.000000000",559.94,539.0,20.75,21.15,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,665,20,133.0,805071.5,-744.7202000000001,-590419.2140200002]
["2025-07-23T10:07:54.000000000",559.95,540.0,19.8,20.15,1.0,0.0,94,1,0.01,0.02,-0.006,0.002,5544,112,1108.8000000000002,792986.3,-6208.725600000002,-596141.2483499999]
["2025-07-23T10:08:06.000000000",559.92,538.0,21.75,22.1,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,793338.1000000001,-834.2807999999999,-597604.2957599997]
["2025-07-23T10:08:18.000000000",559.72,565.0,0.11,0.12,0.078,0.041,8355,12474,5.15,5.42,-0.922,0.041,2680,936,45243.5,794853.6000000001,130232.85100000002,-598567.92632]
["2025-07-23T10:08:29.000000000",559.88,497.0,61.32,64.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,884,0,0.0,792083.5,0.0,-641731.6565999999]
["2025-07-23T10:08:41.000000000",560.105,564.0,0.23,0.24,0.119,0.057,5131,15984,4.1,4.16,-0.881,0.057,1837,1870,39717.6,792083.5,105164.19459000001,-641989.5504750003]
["2025-07-23T10:08:53.000000000",560.19,549.0,11.0,11.35,1.0,0.0,39,13,0.03,0.04,-0.018,0.008,3705,1192,2964.0,801337.9999999999,-16604.031600000002,-549616.97394]
["2025-07-23T10:09:05.000000000",560.36,543.0,17.15,17.55,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,661,705,198.3,804694.6999999998,-1111.19388,-488413.6985199999]
["2025-07-23T10:09:17.000000000",560.3,498.0,60.41,63.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,808119.2999999999,0.0,-465911.3017000003]
["2025-07-23T10:09:29.000000000",560.435,543.0,17.25,17.55,1.0,0.0,6,0,0.01,0.02,-0.006,0.003,661,705,198.3,814954.6000000001,-1111.3426049999998,-412626.9939699999]
["2025-07-23T10:09:29.000000000",560.435,567.0,0.04,0.05,0.033,0.021,6223,7009,6.45,6.8,-0.967,0.021,391,87,13889.400000000003,814954.6000000001,68637.59532000001,-412626.9939699999]
["2025-07-23T10:09:52.000000000",560.24,544.0,16.05,16.45,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,271,612.0,809464.8,-3428.6688,-434200.5662400001]
["2025-07-23T10:09:52.000000000",560.24,577.0,0.0,0.01,0.003,0.001,402,1,16.55,16.95,-0.997,0.001,0,0,40.2,809464.8,225.21648000000002,-434200.5662400001]
["2025-07-23T10:10:04.000000000",560.0,548.0,11.9,12.25,1.0,0.0,2,1,0.02,0.03,-0.013,0.006,2557,779,1534.2,834954.5999999999,-8591.52,-346633.2799999999]
["2025-07-23T10:10:16.000000000",560.12,576.0,0.0,0.01,0.003,0.002,343,85,15.8,16.1,-0.997,0.002,0,0,68.60000000000001,800141.5,384.24232000000006,-552379.7017199998]
["2025-07-23T10:10:28.000000000",560.099,578.0,0.0,0.01,0.003,0.001,110,20,17.8,18.05,-0.997,0.001,0,0,11.0,800141.5,61.61089000000001,-552358.991919]
["2025-07-23T10:10:39.000000000",560.0,576.0,0.0,0.01,0.003,0.002,343,85,15.8,16.15,-0.997,0.002,0,0,68.60000000000001,800948.9,384.1600000000001,-548158.8000000002]
["2025-07-23T10:10:51.000000000",560.0,525.0,33.9,36.68,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,804933.4,0.0,-581860.1600000003]
["2025-07-23T10:11:03.000000000",560.06,575.0,0.0,0.01,0.003,0.002,1604,1,14.75,15.1,-0.997,0.002,15,10,323.8,803390.1999999998,1779.87068,-532041.3183199996]
["2025-07-23T10:11:15.000000000",560.12,525.0,33.91,36.66,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,801156.2999999999,0.0,-547608.5995599998]
["2025-07-23T10:11:26.000000000",560.11,538.0,21.9,22.3,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,801156.2999999999,-834.5639,-547598.8229300006]
["2025-07-23T10:11:38.000000000",560.09,526.0,32.75,35.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,799246.7000000001,0.0,-543808.7437900004]
["2025-07-23T10:11:50.000000000",560.13,554.0,6.1,6.45,0.922,0.03,554,60,0.14,0.15,-0.075,0.033,3094,6993,11872.2,801830.9,-47881.03266000001,-541834.4738099996]
["2025-07-23T10:12:01.000000000",560.07,526.0,32.76,35.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,800141.5,0.0,-552330.3926700001]
["2025-07-23T10:12:13.000000000",559.825,553.0,6.8,7.15,0.939,0.021,181,126,0.11,0.12,-0.056,0.025,4924,4099,12690.1,800141.5,-66786.56267500001,-552088.7783250003]
["2025-07-23T10:12:25.000000000",559.72,548.0,11.55,11.95,1.0,0.0,2,1,0.02,0.03,-0.013,0.006,2557,799,1534.2,789100.3,-8587.224240000001,-641614.3123600004]
["2025-07-23T10:12:37.000000000",559.84,552.0,7.75,8.1,0.947,0.014,33,77,0.08,0.09,-0.044,0.02,2275,3734,4596.200000000001,790414.1000000001,-25214.073919999995,-640313.0811200005]
["2025-07-23T10:12:37.000000000",559.84,605.0,0.0,0.01,0.001,0.0,39,0,43.42,46.59,-0.999,0.0,0,0,0.0,790414.1000000001,0.0,-640313.0811200005]
["2025-07-23T10:13:00.000000000",559.68,528.0,30.39,33.54,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,785169.5000000001,0.0,-702656.4124799999]
["2025-07-23T10:13:00.000000000",559.68,563.0,0.32,0.33,0.173,0.073,4381,30662,3.62,3.67,-0.827,0.073,2527,4224,50428.4,785169.5000000001,75748.21056,-702656.4124799999]
["2025-07-23T10:13:24.000000000",559.74,527.0,31.67,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,398,0,0.0,787168.8000000002,0.0,-720169.3203599998]
["2025-07-23T10:13:24.000000000",559.74,590.0,0.0,0.01,0.002,0.001,948,0,28.52,31.5,-0.998,0.001,0,0,94.80000000000001,787168.8000000002,530.6335200000001,-720169.3203599998]
["2025-07-23T10:13:36.000000000",559.805,531.0,27.69,30.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,790371.3000000002,-935.4341549999999,-666094.6155450003]
["2025-07-23T10:13:47.000000000",559.77,558.0,2.52,2.54,0.686,0.096,737,1268,0.76,0.77,-0.315,0.096,4470,41438,49987.200000000004,793023.5000000001,-200603.65536000003,-679553.5029900003]
["2025-07-23T10:13:59.000000000",559.64,570.0,0.0,0.01,0.004,0.003,3838,2011,10.15,10.45,-0.996,0.003,29,50,1160.1000000000001,793023.5000000001,6395.0062800000005,-679395.6846800001]
["2025-07-23T10:14:11.000000000",559.72,557.0,3.22,3.26,0.754,0.083,1360,1044,0.53,0.54,-0.246,0.083,5583,16253,57626.9,784587.4000000001,-196186.89748000004,-742924.19208]
["2025-07-23T10:14:22.000000000",559.73,528.0,30.51,33.4,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,790095.2000000001,0.0,-707959.9375199998]
["2025-07-23T10:14:34.000000000",559.71,555.0,4.94,5.0,0.875,0.049,810,336,0.25,0.26,-0.124,0.05,7685,9025,42394.0,789620.8,-192853.67760000002,-706724.5480199998]
["2025-07-23T10:14:34.000000000",559.71,620.0,0.0,0.01,0.001,0.0,1,0,58.48,61.66,-0.999,0.0,0,0,0.0,789620.8,0.0,-706724.5480199998]
["2025-07-23T10:14:46.000000000",559.75,590.0,0.0,0.01,0.002,0.001,948,0,28.6,31.4,-0.998,0.001,0,0,94.80000000000001,790726.1,530.643,-699027.5547499999]
["2025-07-23T10:14:58.000000000",559.72,615.0,0.0,0.01,0.001,0.0,0,0,53.71,56.43,-0.999,0.0,0,0,0.0,790726.1,0.0,-698990.0901200003]
["2025-07-23T10:15:21.000000000",560.06,531.0,27.69,30.09,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,797076.5000000001,-935.8602599999998,-623715.8595399996]
["2025-07-23T10:15:21.000000000",560.06,610.0,0.0,0.01,0.001,0.0,0,0,48.65,51.43,-0.999,0.0,0,0,0.0,797076.5000000001,0.0,-623715.8595399996]
["2025-07-23T10:15:45.000000000",560.08,530.0,28.59,31.32,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,1582,2,158.20000000000002,800445.9,-886.0465600000002,-611494.7839200003]
["2025-07-23T10:15:45.000000000",560.08,635.0,0.0,0.01,0.001,0.0,2,0,73.48,76.66,-0.999,0.0,0,0,0.0,800445.9,0.0,-611494.7839200003]
["2025-07-23T10:16:08.000000000",560.28,531.0,27.72,30.09,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,814846.4999999999,-936.2278799999999,-485930.28372000024]
["2025-07-23T10:16:08.000000000",560.28,564.0,0.22,0.23,0.134,0.065,5131,17456,3.9,3.96,-0.866,0.065,1837,2279,45291.99999999999,814846.4999999999,119961.5508,-485930.28372000024]
["2025-07-23T10:16:20.000000000",560.24,536.0,24.15,24.4,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,342,97,34.2,833809.7,-191.60208000000003,-406473.72839999996]
["2025-07-23T10:16:32.000000000",560.26,555.0,5.38,5.48,0.902,0.04,810,356,0.18,0.19,-0.097,0.042,7685,9219,35517.0,812627.2999999998,-162682.69620000003,-503074.8220600001]
["2025-07-23T10:16:44.000000000",560.365,645.0,0.0,0.01,0.001,0.0,0,0,83.99,86.13,-0.999,0.0,0,10,0.0,812627.2999999998,0.0,-503169.1048150002]
["2025-07-23T10:16:56.000000000",560.46,565.0,0.12,0.13,0.083,0.047,8355,13688,4.61,4.76,-0.917,0.047,2680,982,51864.5,819089.2999999999,149488.69350000002,-424005.36425999977]
["2025-07-23T10:17:07.000000000",560.48,498.0,60.39,63.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,819341.3,0.0,-426464.1876800001]
["2025-07-23T10:17:19.000000000",560.51,565.0,0.12,0.13,0.084,0.047,8355,13718,4.6,4.72,-0.916,0.047,2680,986,51864.5,820780.3,149502.02975000002,-410022.59367000003]
["2025-07-23T10:17:31.000000000",560.49,567.0,0.03,0.04,0.027,0.019,6223,7991,6.35,6.75,-0.973,0.019,391,88,12566.6,820780.3,62106.77591999999,-410007.96333000006]
["2025-07-23T10:17:43.000000000",560.43,544.0,16.25,16.65,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,271,612.0,820577.4,-3429.8316,-410584.46832000016]
["2025-07-23T10:17:54.000000000",560.49,499.0,59.57,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,820976.9,0.0,-408389.26821]
["2025-07-23T10:18:06.000000000",560.3,544.0,16.1,16.45,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,271,612.0,821525.3,-3429.036,-439945.8790999997]
["2025-07-23T10:18:18.000000000",560.261,499.0,59.56,62.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,816740.4999999999,0.0,-494628.10463299986]
["2025-07-23T10:18:18.000000000",560.261,595.0,0.0,0.01,0.002,0.0,23,0,33.54,36.08,-0.998,0.0,0,0,0.0,816740.4999999999,0.0,-494628.10463299986]
["2025-07-23T10:18:30.000000000",560.26,578.0,0.0,0.01,0.003,0.001,110,20,17.55,17.95,-0.997,0.001,0,0,11.0,816740.4999999999,61.6286,-494627.2217800001]
["2025-07-23T10:18:42.000000000",560.21,550.0,10.05,10.4,1.0,0.0,107,34,0.03,0.04,-0.019,0.009,3846,2776,3461.3999999999996,884844.7999999998,-19391.10894,-94808.81998000019]
["2025-07-23T10:18:53.000000000",560.231,578.0,0.0,0.01,0.003,0.001,110,20,17.55,17.95,-0.997,0.001,0,0,11.0,911390.2,61.62541,39352.86636399969]
["2025-07-23T10:19:17.000000000",560.15,523.0,36.02,38.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,954488.2999999999,0.0,273851.1733500002]
["2025-07-23T10:19:28.000000000",560.02,495.0,63.63,66.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,810978.4000000001,0.0,-544772.89548]
["2025-07-23T10:19:40.000000000",560.04,524.0,35.01,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,809456.3000000002,0.0,-568898.1526800002]
["2025-07-23T10:19:40.000000000",560.04,579.0,0.0,0.01,0.003,0.001,579,1,18.75,19.15,-0.997,0.001,0,2,57.9,809456.3000000002,324.26315999999997,-568898.1526800002]
["2025-07-23T10:19:52.000000000",560.075,529.0,30.01,32.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,810621.9,0.0,-557004.1087749997]
["2025-07-23T10:20:04.000000000",560.03,559.0,1.96,1.98,0.622,0.109,2187,6177,0.94,0.96,-0.379,0.109,3535,52732,62369.799999999996,808194.4000000001,-82286.32796,-566923.9692999998]
["2025-07-23T10:20:16.000000000",560.05,530.0,28.92,31.38,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,1582,2,158.20000000000002,808194.4000000001,-885.9991,-566944.2154999998]
["2025-07-23T10:20:27.000000000",560.09,558.0,2.7,2.74,0.721,0.094,737,1585,0.63,0.64,-0.28,0.093,4470,46535,48498.8,808940.1000000001,-194033.09888,-557334.9172899998]
["2025-07-23T10:20:39.000000000",560.078,530.0,28.92,31.38,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,1582,2,158.20000000000002,844386.2999999999,-886.043396,-364591.17526999995]
["2025-07-23T10:20:50.000000000",560.079,558.0,2.7,2.73,0.715,0.094,737,1604,0.64,0.65,-0.286,0.094,4470,46621,48945.8,804315.2999999999,-196532.84125799994,-583401.2496389999]
["2025-07-23T10:20:50.000000000",560.079,575.0,0.0,0.01,0.003,0.002,1604,1,14.8,15.1,-0.997,0.002,15,10,323.8,804315.2999999999,1779.9310619999999,-583401.2496389999]
["2025-07-23T10:21:14.000000000",560.32,559.0,2.16,2.18,0.641,0.106,2187,6353,0.83,0.85,-0.359,0.106,3535,53320,60653.19999999999,953052.9999999998,-80063.00416,308961.5686400003]
["2025-07-23T10:21:14.000000000",560.32,640.0,0.0,0.01,0.001,0.0,0,0,78.74,80.92,-0.999,0.0,0,2,0.0,953052.9999999998,0.0,308961.5686400003]
["2025-07-23T10:21:38.000000000",560.31,537.0,23.15,23.5,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,416,411,83.2,811195.1,-466.17792,-473790.8519699998]
["2025-07-23T10:21:38.000000000",560.31,640.0,0.0,0.01,0.001,0.0,0,0,78.72,80.92,-0.999,0.0,0,2,0.0,811195.1,0.0,-473790.8519699998]
["2025-07-23T10:21:49.000000000",560.34,615.0,0.0,0.01,0.001,0.0,0,0,53.66,56.0,-0.999,0.0,0,0,0.0,812980.8999999999,0.0,-477023.60573999974]
["2025-07-23T10:22:01.000000000",560.42,645.0,0.0,0.01,0.001,0.0,0,0,83.7,85.93,-0.999,0.0,0,10,0.0,812980.8999999999,0.0,-477091.7106199997]
["2025-07-23T10:22:13.000000000",560.38,543.0,17.2,17.6,1.0,0.0,6,0,0.01,0.02,-0.006,0.003,661,705,198.3,814345.2999999999,-1111.2335400000002,-436742.80022]
["2025-07-23T10:22:25.000000000",560.37,571.0,0.0,0.01,0.004,0.003,2782,8847,10.45,10.85,-0.996,0.003,42,15,847.1999999999999,815034.2,4606.241400000001,-446960.0779200002]
["2025-07-23T10:22:37.000000000",560.43,543.0,17.25,17.55,1.0,0.0,6,0,0.01,0.02,-0.006,0.003,661,705,198.3,816823.5,-1111.33269,-425430.81945]
["2025-07-23T10:23:00.000000000",560.43,499.0,59.5,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,816501.6,0.0,-441125.6615999998]
["2025-07-23T10:23:00.000000000",560.43,522.0,37.06,39.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,816501.6,0.0,-441125.6615999998]
["2025-07-23T10:23:12.000000000",560.45,572.0,0.0,0.01,0.004,0.003,1388,765,11.35,11.75,-0.996,0.003,4,0,417.5999999999999,816458.7,2326.9884,-424022.4587500003]
["2025-07-23T10:23:24.000000000",560.46,522.0,37.07,39.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,816329.7,0.0,-411973.4089799999]
["2025-07-23T10:23:36.000000000",560.49,534.0,25.2,27.35,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,816994.3999999999,-156.93720000000005,-408708.1870200002]
["2025-07-23T10:23:48.000000000",560.45,523.0,36.07,38.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,816994.3999999999,0.0,-408679.0191000002]
["2025-07-23T10:24:00.000000000",560.41,551.0,9.25,9.65,1.0,0.0,210,31,0.04,0.05,-0.025,0.012,3135,4017,3761.9999999999995,819075.4,-21082.624199999995,-407888.81440000003]
["2025-07-23T10:24:12.000000000",560.37,523.0,36.1,38.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,817553.3999999999,0.0,-428893.74912000017]
["2025-07-23T10:24:24.000000000",560.38,551.0,9.25,9.6,1.0,0.0,210,31,0.04,0.05,-0.025,0.012,3135,4095,3761.9999999999995,817337.5,-21081.495599999995,-447954.88326000003]
["2025-07-23T10:24:36.000000000",560.41,546.0,14.2,14.6,1.0,0.0,16,10,0.01,0.02,-0.008,0.003,3531,2249,1059.3,818331.2,-5936.42313,-447420.13579999993]
["2025-07-23T10:24:48.000000000",560.35,552.0,8.25,8.65,0.956,0.007,33,112,0.05,0.06,-0.031,0.016,2275,4028,3663.1,818331.2,-20267.29915,-447372.2330000002]
["2025-07-23T10:24:48.000000000",560.35,605.0,0.0,0.01,0.001,0.0,39,0,43.56,45.99,-0.999,0.0,0,0,0.0,818331.2,0.0,-447372.2330000002]
["2025-07-23T10:24:59.000000000",560.42,557.0,3.76,3.8,0.817,0.071,1360,1462,0.35,0.36,-0.184,0.071,5583,18462,49295.299999999996,819450.6,-168032.40985999999,-449223.70528]
["2025-07-23T10:25:11.000000000",560.43,605.0,0.0,0.01,0.001,0.0,39,0,43.57,45.98,-0.999,0.0,0,0,0.0,817863.0,0.0,-446462.07605999993]
["2025-07-23T10:25:23.000000000",560.51,635.0,0.0,0.01,0.001,0.0,2,0,73.07,76.4,-0.999,0.0,0,0,0.0,824487.2999999999,0.0,-407421.82726999995]
["2025-07-23T10:25:35.000000000",560.63,610.0,0.0,0.01,0.001,0.0,0,0,48.57,50.98,-0.999,0.0,0,0,0.0,827526.6000000001,0.0,-350502.51222000027]
["2025-07-23T10:25:47.000000000",560.55,536.0,24.35,24.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,153,34.2,827526.6000000001,-191.70810000000003,-350452.49670000013]
["2025-07-23T10:25:59.000000000",560.51,610.0,0.0,0.01,0.001,0.0,0,0,48.57,50.98,-0.999,0.0,0,0,0.0,828058.6000000001,0.0,-385181.3509799997]
["2025-07-23T10:26:11.000000000",560.34,536.0,24.15,24.55,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,153,34.2,822586.2999999999,-191.63628000000006,-419527.11834000004]
["2025-07-23T10:26:22.000000000",560.31,524.0,35.16,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,820526.6999999998,0.0,-475577.12024999975]
["2025-07-23T10:26:34.000000000",560.44,537.0,23.25,23.65,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,416,460,83.2,820526.6999999998,-466.2860800000001,-475687.46099999984]
["2025-07-23T10:26:46.000000000",560.36,565.0,0.12,0.13,0.083,0.046,8355,15211,4.67,4.84,-0.917,0.046,2680,1035,50761.0,822974.4,146281.978,-427773.2204]
["2025-07-23T10:26:57.000000000",560.31,537.0,23.15,23.55,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,416,460,83.2,822430.0,-466.17792,-462934.8457199998]
["2025-07-23T10:27:09.000000000",560.28,538.0,22.1,22.5,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,819520.8999999998,-834.8172000000001,-479002.9818]
["2025-07-23T10:27:21.000000000",560.35,499.0,59.69,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,820655.9,0.0,-463034.57584999996]
["2025-07-23T10:27:32.000000000",560.39,566.0,0.06,0.07,0.047,0.029,5415,9176,5.61,5.76,-0.953,0.029,648,675,17582.7,820655.9,77469.99476999999,-463067.62909000024]
["2025-07-23T10:27:44.000000000",560.4,499.0,59.7,62.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,820378.2999999998,0.0,-434331.8555999998]
["2025-07-23T10:27:56.000000000",560.44,544.0,16.25,16.6,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,331,612.0,821409.4,-3429.8928000000005,-460029.32784]
["2025-07-23T10:28:08.000000000",560.45,550.0,10.37,10.65,1.0,0.0,107,60,0.03,0.04,-0.019,0.009,3846,2796,3461.3999999999996,823232.2999999999,-19399.4163,-429334.40385000006]
["2025-07-23T10:28:19.000000000",560.38,545.0,15.2,15.6,1.0,0.0,13,1,0.01,0.02,-0.007,0.003,3967,1524,1190.1,823232.2999999999,-6669.082379999999,-429280.7801399998]
["2025-07-23T10:28:31.000000000",560.46,500.0,58.74,62.04,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,823961.5,0.0,-447542.4424199998]
["2025-07-23T10:28:31.000000000",560.46,550.0,10.3,10.7,1.0,0.0,107,60,0.03,0.04,-0.019,0.009,3846,2796,3461.3999999999996,823961.5,-19399.76244,-447542.4424199998]
["2025-07-23T10:28:43.000000000",560.48,578.0,0.0,0.01,0.003,0.001,110,20,17.35,17.75,-0.997,0.001,0,0,11.0,826733.2999999999,61.652800000000006,-423004.90512]
["2025-07-23T10:28:54.000000000",560.49,566.0,0.06,0.07,0.048,0.03,5415,9192,5.49,5.68,-0.952,0.03,648,675,18189.0,829996.8,80155.6749,-413068.7992200003]
["2025-07-23T10:29:06.000000000",560.49,579.0,0.0,0.01,0.003,0.001,579,1,18.3,18.7,-0.997,0.001,0,2,57.9,829549.8,324.52371,-410563.4089200002]
["2025-07-23T10:29:18.000000000",560.48,529.0,30.24,32.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,829549.8,0.0,-410556.08384]
["2025-07-23T10:29:30.000000000",560.51,579.0,0.0,0.01,0.003,0.001,579,1,18.3,18.7,-0.997,0.001,0,2,57.9,829670.3,324.53529,-418167.92499]
["2025-07-23T10:29:42.000000000",560.57,529.0,30.24,32.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,831265.2999999998,0.0,-382992.07482999994]
["2025-07-23T10:29:54.000000000",560.64,578.0,0.0,0.01,0.003,0.001,110,20,17.2,17.6,-0.997,0.001,0,0,11.0,833864.9000000001,61.6704,-357210.09407999995]
["2025-07-23T10:30:06.000000000",560.68,530.0,28.72,31.72,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,2,0.0,833864.9000000001,0.0,-357235.57995999994]
["2025-07-23T10:30:17.000000000",560.66,558.0,3.08,3.11,0.781,0.086,737,2105,0.44,0.45,-0.219,0.086,4470,49054,44780.2,837534.0000000001,-179993.16507999998,-325102.06495999993]
["2025-07-23T10:30:29.000000000",560.6,530.0,28.72,31.72,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,1582,2,0.0,834921.1000000001,0.0,-353657.31299999985]
["2025-07-23T10:30:41.000000000",560.55,542.0,17.67,19.69,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2042,734.4,836990.5,-4116.6792,-386105.1583499997]
["2025-07-23T10:30:53.000000000",560.45,531.0,27.73,31.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,831087.9,-936.5119500000001,-398916.5405500001]
["2025-07-23T10:31:05.000000000",560.38,559.0,2.13,2.15,0.674,0.108,2187,7173,0.74,0.75,-0.327,0.108,3535,56965,61797.6,831087.9,-81582.36192,-398866.7160199998]
["2025-07-23T10:31:05.000000000",560.38,640.0,0.0,0.01,0.001,0.0,0,0,77.5,81.26,-0.999,0.0,0,2,0.0,831087.9,0.0,-398866.7160199998]
["2025-07-23T10:31:17.000000000",560.39,564.0,0.2,0.21,0.129,0.066,5131,19066,3.79,3.83,-0.871,0.066,1837,2573,45988.8,834105.2000000001,121831.02756000002,-438337.05800000014]
["2025-07-23T10:31:29.000000000",560.16,558.0,2.7,2.74,0.753,0.092,737,2214,0.55,0.56,-0.247,0.092,4470,49606,47904.4,831300.1,-192379.10976000005,-460415.1096000001]
["2025-07-23T10:31:52.000000000",560.3,538.0,21.54,23.21,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,823755.3,-834.847,-502545.95690000005]
["2025-07-23T10:31:52.000000000",560.3,645.0,0.0,0.01,0.001,0.0,0,0,82.96,86.49,-0.999,0.0,0,10,0.0,823755.3,0.0,-502545.95690000005]
["2025-07-23T10:32:04.000000000",560.3,543.0,16.38,18.23,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,661,705,198.3,823755.3,-1111.0748999999998,-502545.95690000005]
["2025-07-23T10:32:16.000000000",560.32,645.0,0.0,0.01,0.001,0.0,0,0,82.96,86.48,-0.999,0.0,0,10,0.0,828171.1999999998,0.0,-492005.78560000024]
["2025-07-23T10:32:28.000000000",560.26,570.0,0.0,0.01,0.004,0.003,3838,3117,8.62,10.63,-0.996,0.003,29,50,1160.1000000000001,825794.9999999999,6402.091020000001,-494894.4658000003]
["2025-07-23T10:32:40.000000000",560.259,572.0,0.0,0.01,0.004,0.003,1388,786,10.52,12.7,-0.996,0.003,4,0,417.5999999999999,826087.5,2326.195368,-512022.380877]
["2025-07-23T10:32:51.000000000",560.3,544.0,15.37,17.22,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,331,612.0,826087.5,-3429.036,-512059.85089999996]
["2025-07-23T10:33:03.000000000",560.28,572.0,0.0,0.01,0.004,0.003,1388,786,10.52,12.7,-0.996,0.003,4,0,417.5999999999999,827247.9999999999,2326.28256,-489029.1924]
["2025-07-23T10:33:15.000000000",560.29,522.0,36.69,39.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,827072.7999999998,0.0,-525141.8877200001]
["2025-07-23T10:33:15.000000000",560.29,610.0,0.0,0.01,0.001,0.0,0,0,48.03,51.33,-0.999,0.0,0,0,0.0,827072.7999999998,0.0,-525141.8877200001]
["2025-07-23T10:33:38.000000000",560.25,523.0,35.67,38.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,828338.2999999999,0.0,-505877.17725]
["2025-07-23T10:33:38.000000000",560.25,578.0,0.0,0.01,0.003,0.001,110,20,16.51,18.72,-0.997,0.001,0,0,11.0,828338.2999999999,61.627500000000005,-505877.17725]
["2025-07-23T10:34:02.000000000",560.06,523.0,35.71,38.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,827494.1000000001,0.0,-567017.6253799996]
["2025-07-23T10:34:14.000000000",559.95,545.0,14.26,16.12,1.0,0.0,13,2,0.01,0.02,-0.007,0.003,3967,1526,1190.1,818940.1000000001,-6663.9649500000005,-615817.8913500002]
["2025-07-23T10:34:26.000000000",559.98,522.0,36.77,39.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,817940.5000000001,0.0,-620943.3426600002]
["2025-07-23T10:34:26.000000000",559.98,555.0,5.07,5.25,0.904,0.043,810,440,0.17,0.18,-0.097,0.044,7685,11040,37297.0,817940.5000000001,-169847.5338,-620943.3426600002]
["2025-07-23T10:34:50.000000000",559.8,515.0,43.79,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,811038.9,0.0,-686676.9906000003]
["2025-07-23T10:34:50.000000000",559.8,553.0,6.2,8.0,0.946,0.017,181,135,0.08,0.09,-0.045,0.024,4924,4820,12125.3,811038.9,-64432.4202,-686676.9906000003]
["2025-07-23T10:35:02.000000000",559.75,557.0,3.2,3.24,0.78,0.083,1360,1650,0.46,0.47,-0.22,0.083,5583,20498,57626.9,806222.2000000001,-196197.41275000002,-703042.6414999998]
["2025-07-23T10:35:14.000000000",559.94,552.0,7.79,8.53,0.954,0.008,33,112,0.05,0.06,-0.033,0.017,2275,4165,3893.9000000000005,808266.4,-21507.855340000006,-682727.0028399999]
["2025-07-23T10:35:26.000000000",559.99,579.0,0.0,0.01,0.003,0.001,579,1,17.65,19.87,-0.997,0.001,0,2,57.9,824861.3000000002,324.23421,-648792.6542099998]
["2025-07-23T10:35:38.000000000",560.002,529.0,29.82,32.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,824861.3000000002,0.0,-648806.5571580003]
["2025-07-23T10:35:49.000000000",560.03,579.0,0.0,0.01,0.003,0.001,579,1,17.68,19.87,-0.997,0.001,0,2,57.9,815970.0000000001,324.25737,-635721.4146799999]
["2025-07-23T10:36:01.000000000",559.99,566.0,0.04,0.05,0.035,0.024,5415,9561,5.65,6.47,-0.965,0.024,648,677,14551.2,816310.1,64067.33592000001,-613647.6818099996]
["2025-07-23T10:36:13.000000000",560.1,579.0,0.0,0.01,0.003,0.001,579,1,17.72,20.03,-0.997,0.001,0,2,57.9,812798.5000000001,324.2979,-633889.2543]
["2025-07-23T10:36:25.000000000",560.05,529.0,29.82,32.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,815478.4,0.0,-604756.5513000002]
["2025-07-23T10:36:36.000000000",560.11,557.0,3.48,3.51,0.803,0.077,1360,1708,0.38,0.39,-0.197,0.077,5583,20594,53461.1,815478.4,-182131.52881000005,-604821.3408600002]
["2025-07-23T10:36:48.000000000",560.085,529.0,29.84,32.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,817863.2,0.0,-597257.84145]
["2025-07-23T10:36:48.000000000",560.085,590.0,0.0,0.01,0.002,0.001,948,1,28.79,31.17,-0.998,0.001,0,0,94.80000000000001,817863.2,530.9605800000002,-597257.84145]
["2025-07-23T10:37:12.000000000",560.03,529.0,29.87,32.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,819848.5000000002,0.0,-608366.7493299999]
["2025-07-23T10:37:12.000000000",560.03,562.0,0.52,0.53,0.268,0.103,6883,85588,2.49,2.52,-0.732,0.102,3657,12956,108196.3,819848.5000000002,188133.67805,-608366.7493299999]
["2025-07-23T10:37:23.000000000",560.03,630.0,0.0,0.01,0.001,0.0,5,0,68.36,71.51,-0.999,0.0,0,0,0.0,819848.5000000002,0.0,-608366.7493299999]
["2025-07-23T10:37:47.000000000",559.95,493.0,65.63,68.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,807506.4,0.0,-689839.3616999997]
["2025-07-23T10:37:47.000000000",559.95,625.0,0.0,0.01,0.001,0.0,0,0,63.37,66.51,-0.999,0.0,0,0,0.0,807506.4,0.0,-689839.3616999997]
["2025-07-23T10:37:58.000000000",559.931,538.0,21.03,22.89,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,808819.6000000001,-834.2971900000001,-654069.959306]
["2025-07-23T10:38:11.000000000",559.82,615.0,0.0,0.01,0.001,0.0,0,0,53.92,56.42,-0.999,0.0,0,0,0.0,803981.8,0.0,-678906.0300400003]
["2025-07-23T10:38:22.000000000",559.92,536.0,22.83,24.88,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,178,34.2,803981.8,-191.49264,-679027.3022399999]
["2025-07-23T10:38:34.000000000",560.02,523.0,35.82,38.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,807622.5000000001,0.0,-647037.5876599998]
["2025-07-23T10:38:46.000000000",560.09,537.0,21.85,23.86,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,416,497,83.2,816286.2,-465.9948800000001,-603442.0861800001]
["2025-07-23T10:38:58.000000000",560.07,565.0,0.09,0.1,0.066,0.039,8355,16451,4.89,5.06,-0.933,0.039,2680,1143,43036.5,817110.5000000001,123957.49275000002,-609305.19363]
["2025-07-23T10:39:10.000000000",560.071,537.0,21.91,23.82,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,416,504,83.2,817320.0999999999,-465.97907200000003,-593268.0883830005]
["2025-07-23T10:39:22.000000000",560.08,565.0,0.09,0.1,0.067,0.04,8355,16511,4.93,5.11,-0.933,0.04,2680,1143,44140.0,817320.0999999999,127138.16,-593277.6218400003]
["2025-07-23T10:39:34.000000000",560.105,564.0,0.17,0.18,0.112,0.059,5131,20524,4.07,4.15,-0.888,0.059,1837,2591,41111.2,817784.5999999999,108854.16633,-601672.6324699998]
["2025-07-23T10:39:45.000000000",560.0,565.0,0.09,0.1,0.066,0.039,8355,16516,4.92,5.17,-0.934,0.039,2680,1143,43036.5,815651.9000000003,123942.00000000001,-613721.36]
["2025-07-23T10:39:57.000000000",560.005,498.0,60.32,63.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,816049.1000000001,0.0,-632233.8848949998]
["2025-07-23T10:39:57.000000000",560.005,570.0,0.0,0.01,0.004,0.003,3838,3271,9.17,10.95,-0.996,0.003,29,50,1160.1000000000001,816049.1000000001,6399.177135000001,-632233.8848949998]
["2025-07-23T10:40:21.000000000",560.06,498.0,60.33,63.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,816986.4000000001,0.0,-616509.5675199998]
["2025-07-23T10:40:21.000000000",560.06,579.0,0.0,0.01,0.003,0.001,579,1,17.97,19.93,-0.997,0.001,0,2,57.9,816986.4000000001,324.27473999999995,-616509.5675199998]
["2025-07-23T10:40:47.000000000",559.855,497.0,61.34,64.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,809001.8,0.0,-678235.22004]
["2025-07-23T10:40:47.000000000",559.855,547.0,12.13,14.01,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,2843,621.6,809001.8,-3480.05868,-678235.22004]
["2025-07-23T10:41:11.000000000",559.94,495.0,63.41,66.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,810497.6000000002,0.0,-663622.9699199997]
["2025-07-23T10:41:11.000000000",559.94,625.0,0.0,0.01,0.001,0.0,0,0,63.22,66.63,-0.999,0.0,0,0,0.0,810497.6000000002,0.0,-663622.9699199997]
["2025-07-23T10:41:23.000000000",559.95,573.0,0.0,0.01,0.003,0.002,1578,22,12.03,13.96,-0.997,0.002,16,0,318.8,810497.6000000002,1749.2838000000004,-663634.8216000001]
["2025-07-23T10:41:35.000000000",560.11,545.0,14.26,16.01,1.0,0.0,13,3,0.01,0.02,-0.007,0.003,3967,1536,1190.1,812015.5000000001,-6665.86911,-645111.7334900002]
["2025-07-23T10:41:46.000000000",560.085,573.0,0.0,0.01,0.003,0.002,1578,22,12.03,13.94,-0.996,0.002,16,0,318.8,821812.1999999998,1749.7055400000004,-592923.9037199996]
["2025-07-23T10:41:59.000000000",560.12,523.0,35.93,38.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,823796.8999999999,0.0,-585213.9361200001]
["2025-07-23T10:42:11.000000000",560.21,520.0,38.95,41.25,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,826997.8999999998,0.0,-549066.8628900001]
["2025-07-23T10:42:23.000000000",560.24,524.0,34.94,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,826997.8999999998,0.0,-549096.2661599998]
["2025-07-23T10:42:35.000000000",560.28,574.0,0.0,0.01,0.003,0.002,1845,12,13.02,14.77,-0.997,0.002,5,0,370.0,823429.0,2061.8304,-556799.5406399998]
["2025-07-23T10:42:47.000000000",560.32,524.0,34.95,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,829283.7999999999,0.0,-517818.6073600002]
["2025-07-23T10:42:59.000000000",560.4,552.0,8.16,8.84,0.956,0.003,33,112,0.04,0.05,-0.027,0.014,2275,4222,3194.9,836813.0000000001,-17793.2604,-463331.99519999995]
["2025-07-23T10:43:11.000000000",560.34,533.0,26.07,28.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,831462.2,-1252.9202400000001,-493150.7512800001]
["2025-07-23T10:43:23.000000000",560.32,553.0,6.78,7.91,0.952,0.013,181,143,0.06,0.07,-0.039,0.02,4924,5072,10083.3,831462.2,-53861.88064000001,-493133.1494399999]
["2025-07-23T10:43:35.000000000",560.34,525.0,33.99,36.41,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,832061.6,0.0,-501935.7618]
["2025-07-23T10:43:35.000000000",560.34,558.0,2.8,2.84,0.754,0.094,737,2693,0.49,0.5,-0.247,0.094,4470,54066,48945.8,832061.6,-196624.42667999998,-501935.7618]
["2025-07-23T10:43:47.000000000",560.3,610.0,0.0,0.01,0.001,0.0,0,0,48.52,51.23,-0.999,0.0,0,0,0.0,830666.5999999999,0.0,-511277.1118000002]
["2025-07-23T10:43:59.000000000",560.3,549.0,10.1,12.12,1.0,0.0,39,13,0.02,0.03,-0.014,0.007,3705,2061,2593.5,831653.8,-14531.3805,-503915.89040000003]
["2025-07-23T10:44:11.000000000",560.32,615.0,0.0,0.01,0.001,0.0,0,0,53.62,56.21,-0.999,0.0,0,0,0.0,831653.8,0.0,-503933.8777599999]
["2025-07-23T10:44:22.000000000",560.36,537.0,22.4,24.33,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,416,546,83.2,832362.8999999999,-466.21952000000005,-490069.0019599999]
["2025-07-23T10:44:34.000000000",560.34,615.0,0.0,0.01,0.001,0.0,0,0,53.62,56.21,-0.999,0.0,0,0,0.0,833277.9999999999,0.0,-488948.2012799998]
["2025-07-23T10:44:46.000000000",560.24,640.0,0.0,0.01,0.001,0.0,0,0,78.34,81.49,-0.999,0.0,0,2,0.0,833277.9999999999,0.0,-488860.94207999966]
["2025-07-23T10:44:58.000000000",560.24,620.0,0.0,0.01,0.001,0.0,1,0,58.31,61.51,-0.999,0.0,0,0,0.0,830985.2999999999,0.0,-539629.3306400002]
["2025-07-23T10:45:10.000000000",560.125,538.0,21.24,23.25,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,830985.2999999999,-834.5862500000001,-539518.5613750002]
["2025-07-23T10:45:22.000000000",560.135,566.0,0.04,0.05,0.035,0.024,5415,10753,5.4,6.0,-0.965,0.024,648,678,14551.2,826698.7999999998,64083.92508000001,-584717.0846100003]
["2025-07-23T10:45:34.000000000",560.18,538.0,21.24,23.21,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,827473.1999999998,-834.6682,-581555.3484399997]
["2025-07-23T10:45:45.000000000",560.205,525.0,34.06,36.73,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,832905.7,0.0,-557943.4524150002]
["2025-07-23T10:45:57.000000000",560.24,500.0,58.54,61.84,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,831723.0000000001,0.0,-560498.8308800001]
["2025-07-23T10:45:57.000000000",560.24,572.0,0.0,0.01,0.004,0.003,1388,811,10.85,12.68,-0.996,0.003,4,0,417.5999999999999,831723.0000000001,2326.11648,-560498.8308800001]
["2025-07-23T10:46:22.000000000",560.285,500.0,58.55,61.88,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,832166.8999999999,0.0,-532228.7286250001]
["2025-07-23T10:46:22.000000000",560.285,572.0,0.0,0.01,0.004,0.003,1388,811,10.85,12.68,-0.996,0.003,4,0,417.5999999999999,832166.8999999999,2326.30332,-532228.7286250001]
["2025-07-23T10:46:47.000000000",560.365,537.0,22.35,24.2,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,416,574,83.2,838437.1000000001,-466.22368000000006,-462830.6699250003]
["2025-07-23T10:46:59.000000000",560.36,546.0,13.2,15.25,1.0,0.0,16,10,0.01,0.02,-0.008,0.003,3531,2252,1059.3,837873.9,-5935.89348,-491075.4085199997]
["2025-07-23T10:47:12.000000000",560.195,505.0,54.11,56.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,837873.9,0.0,-490930.80961500015]
["2025-07-23T10:47:12.000000000",560.195,551.0,8.34,9.75,1.0,0.0,210,40,0.03,0.04,-0.021,0.011,3135,4283,3448.5,837873.9,-19318.324575000002,-490930.80961500015]
["2025-07-23T10:47:36.000000000",560.29,505.0,54.11,56.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,836405.7,0.0,-542726.5893700001]
["2025-07-23T10:47:36.000000000",560.29,553.0,6.53,8.08,0.953,0.013,181,150,0.06,0.07,-0.039,0.02,4924,5118,10083.3,836405.7,-53858.996830000004,-542726.5893700001]
["2025-07-23T10:47:48.000000000",560.35,580.0,0.0,0.01,0.002,0.001,1041,4,18.73,20.58,-0.998,0.001,0,0,104.1,837455.2999999999,583.32435,-546019.04875]
["2025-07-23T10:48:00.000000000",560.375,552.0,8.1,8.8,0.958,0.004,33,112,0.04,0.05,-0.027,0.014,2275,4391,3198.2000000000003,836464.5,-17773.97425,-500825.6298749999]
["2025-07-23T10:48:12.000000000",560.42,580.0,0.0,0.01,0.002,0.001,1041,4,18.73,20.58,-0.998,0.001,0,0,104.1,836464.5,583.39722,-500865.8478599999]
["2025-07-23T10:48:25.000000000",560.41,500.0,58.48,61.81,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,841931.8,0.0,-468003.9951]
["2025-07-23T10:48:37.000000000",560.485,585.0,0.0,0.01,0.002,0.001,325,1,23.73,25.52,-0.998,0.001,0,0,32.5,840514.8000000002,182.15762500000002,-475499.7804199997]
["2025-07-23T10:48:49.000000000",560.38,531.0,28.14,30.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,839712.1000000001,-936.3949799999999,-456416.6212599999]
["2025-07-23T10:48:49.000000000",560.38,610.0,0.0,0.01,0.001,0.0,0,0,48.55,51.08,-0.999,0.0,0,0,0.0,839712.1000000001,0.0,-456416.6212599999]
["2025-07-23T10:49:14.000000000",560.41,531.0,28.16,30.54,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,839621.1000000002,-936.44511,-464141.08897]
["2025-07-23T10:49:26.000000000",560.405,529.0,30.16,32.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,839621.1000000002,0.0,-464136.94788499986]
["2025-07-23T10:49:38.000000000",560.4,532.0,27.2,29.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,50,185.4,839741.9000000001,-1038.9816,-469741.2899999998]
["2025-07-23T10:49:38.000000000",560.4,565.0,0.08,0.09,0.065,0.042,8355,17010,4.62,4.74,-0.935,0.042,2680,1285,46347.0,839741.9000000001,133571.34000000003,-469741.2899999998]
["2025-07-23T10:49:50.000000000",560.38,645.0,0.0,0.01,0.001,0.0,0,0,83.58,86.51,-0.999,0.0,0,10,0.0,841385.7000000002,0.0,-468701.27162]
["2025-07-23T10:50:02.000000000",560.49,565.0,0.08,0.09,0.065,0.042,8355,17010,4.57,4.66,-0.935,0.042,2680,1285,46347.0,840873.2000000002,133592.79150000002,-454490.13119999977]
["2025-07-23T10:50:26.000000000",560.34,541.0,18.39,20.47,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,844379.7000000001,-478.53036000000003,-431546.4113399999]
["2025-07-23T10:50:26.000000000",560.34,566.0,0.04,0.05,0.037,0.026,5415,11147,5.17,5.83,-0.963,0.026,648,678,15763.799999999997,844379.7000000001,69449.66028,-431546.4113399999]
["2025-07-23T10:50:50.000000000",560.535,494.0,64.51,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,845763.4,0.0,-422698.3224299998]
["2025-07-23T10:50:50.000000000",560.535,544.0,15.44,17.43,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,332,612.0,845763.4,-3430.4742,-422698.3224299998]
["2025-07-23T10:51:14.000000000",560.52,494.0,64.52,67.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,845911.6000000001,0.0,-421320.4632000001]
["2025-07-23T10:51:14.000000000",560.52,557.0,3.76,3.8,0.85,0.068,1360,1951,0.26,0.27,-0.15,0.069,5583,23057,47770.700000000004,845911.6000000001,-164090.54844,-421320.4632000001]
["2025-07-23T10:51:38.000000000",560.68,495.0,63.54,67.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,845211.6,0.0,-412352.106]
["2025-07-23T10:51:38.000000000",560.68,545.0,14.74,16.49,1.0,0.0,13,3,0.01,0.02,-0.007,0.003,3967,1536,1190.1,845211.6,-6672.652679999999,-412352.106]
["2025-07-23T10:51:49.000000000",560.66,573.0,0.0,0.01,0.004,0.002,1578,22,11.53,13.39,-0.996,0.002,16,0,318.8,851860.6000000001,1751.5018400000001,-334379.8666399999]
["2025-07-23T10:52:01.000000000",560.68,571.0,0.0,0.01,0.004,0.003,2782,8876,9.86,10.79,-0.996,0.003,42,31,847.1999999999999,850438.9000000003,4608.7896,-352361.02804]
["2025-07-23T10:52:13.000000000",560.625,574.0,0.0,0.01,0.003,0.002,1845,12,12.52,14.37,-0.997,0.002,5,0,370.0,850438.9000000003,2063.1,-352326.46312499995]
["2025-07-23T10:52:25.000000000",560.63,524.0,35.29,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,850376.7000000002,0.0,-357410.0344500003]
["2025-07-23T10:52:25.000000000",560.63,579.0,0.0,0.01,0.003,0.001,579,1,17.53,19.35,-0.997,0.001,0,2,57.9,850376.7000000002,324.60477,-357410.0344500003]
["2025-07-23T10:52:49.000000000",560.545,524.0,35.29,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,847021.0,0.0,-378819.67427000013]
["2025-07-23T10:52:49.000000000",560.545,615.0,0.0,0.01,0.001,0.0,0,0,53.33,55.92,-0.999,0.0,0,0,0.0,847021.0,0.0,-378819.67427000013]
["2025-07-23T10:53:12.000000000",560.55,525.0,34.33,36.66,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,850456.8,0.0,-403427.835]
["2025-07-23T10:53:12.000000000",560.55,558.0,2.93,2.96,0.785,0.091,737,3062,0.4,0.41,-0.215,0.091,4470,56690,47383.7,850456.8,-190420.51664999995,-403427.835]
["2025-07-23T10:53:36.000000000",560.52,525.0,34.33,36.66,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,846956.9,0.0,-377432.30772]
["2025-07-23T10:53:36.000000000",560.52,558.0,2.91,2.94,0.79,0.09,737,3062,0.4,0.41,-0.211,0.09,4470,56788,46863.0,846956.9,-188317.90439999997,-377432.30772]
["2025-07-23T10:54:00.000000000",560.61,499.0,59.55,63.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,848096.1,0.0,-380492.1737099998]
["2025-07-23T10:54:00.000000000",560.61,559.0,2.21,2.23,0.695,0.113,2187,9584,0.6,0.61,-0.305,0.112,3535,67414,64305.100000000006,848096.1,-83412.60129,-380492.1737099998]
["2025-07-23T10:54:12.000000000",560.655,615.0,0.0,0.01,0.001,0.0,0,0,53.34,55.9,-0.999,0.0,0,0,0.0,848096.1,0.0,-380522.71570499986]
["2025-07-23T10:54:24.000000000",560.6,559.0,2.19,2.22,0.7,0.112,2187,9646,0.6,0.61,-0.3,0.112,3535,67604,64086.4,851074.9000000001,-84637.1456,-362398.1882]
["2025-07-23T10:54:36.000000000",560.645,615.0,0.0,0.01,0.001,0.0,0,0,53.35,55.64,-0.999,0.0,0,0,0.0,848920.4,0.0,-375894.53185999976]
["2025-07-23T10:54:47.000000000",560.71,561.0,1.03,1.04,0.455,0.133,4549,93070,1.32,1.34,-0.545,0.133,3664,59011,109232.90000000002,851777.5000000003,65998.37055000002,-342950.98227000004]
["2025-07-23T10:54:59.000000000",560.69,620.0,0.0,0.01,0.001,0.0,1,0,57.87,61.33,-0.999,0.0,0,0,0.0,851777.5000000003,0.0,-342938.7495299999]
["2025-07-23T10:55:11.000000000",560.68,538.0,21.64,23.48,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,745,156,149.0,855006.3,-835.4132,-321910.4972399998]
["2025-07-23T10:55:11.000000000",560.68,645.0,0.0,0.01,0.001,0.0,0,0,82.87,86.32,-0.999,0.0,0,10,0.0,855006.3,0.0,-321910.4972399998]
["2025-07-23T10:55:35.000000000",560.66,575.0,0.0,0.01,0.003,0.002,1604,1,13.68,15.21,-0.997,0.002,15,10,323.8,853444.9000000003,1781.77748,-341544.54078000004]
["2025-07-23T10:55:47.000000000",560.75,567.0,0.02,0.03,0.022,0.017,6223,10943,5.67,7.32,-0.978,0.017,391,123,11243.800000000001,857832.2000000002,55594.99800000001,-319072.3575]
["2025-07-23T10:55:58.000000000",560.79,539.0,20.61,22.56,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,665,37,133.0,857832.2000000002,-745.8507,-319095.1178999998]
["2025-07-23T10:55:58.000000000",560.79,572.0,0.0,0.01,0.004,0.003,1388,833,10.52,12.31,-0.996,0.003,4,0,417.5999999999999,857832.2000000002,2328.40008,-319095.1178999998]
["2025-07-23T10:56:22.000000000",560.84,500.0,58.73,62.14,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,859226.5000000002,0.0,-256303.3191599998]
["2025-07-23T10:56:22.000000000",560.84,635.0,0.0,0.01,0.001,0.0,2,0,72.86,76.27,-0.999,0.0,0,0,0.0,859226.5000000002,0.0,-256303.3191599998]
["2025-07-23T10:56:46.000000000",560.78,505.0,54.5,56.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,857404.7000000003,0.0,-290159.34838000004]
["2025-07-23T10:56:46.000000000",560.78,573.0,0.0,0.01,0.004,0.002,1578,22,11.4,13.17,-0.996,0.002,16,0,318.8,857404.7000000003,1751.8767200000002,-290159.34838000004]
["2025-07-23T10:57:09.000000000",560.77,505.0,54.51,56.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,855537.4000000003,0.0,-285029.29713999986]
["2025-07-23T10:57:09.000000000",560.77,551.0,8.96,10.33,1.0,0.0,210,49,0.02,0.03,-0.016,0.009,3135,4457,2821.4999999999995,855537.4000000003,-15822.125549999997,-285029.29713999986]
["2025-07-23T10:57:33.000000000",560.84,515.0,44.51,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,862599.3000000002,0.0,-261901.62403999982]
["2025-07-23T10:57:33.000000000",560.84,552.0,8.48,9.1,1.0,0.0,33,112,0.03,0.04,-0.021,0.012,2275,4444,2730.0,862599.3000000002,-15310.932000000003,-261901.62403999982]
["2025-07-23T10:57:45.000000000",560.87,524.0,35.48,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,862599.3000000002,0.0,-261915.63346999983]
["2025-07-23T10:57:57.000000000",560.89,552.0,8.52,9.16,1.0,0.0,33,112,0.03,0.04,-0.021,0.012,2275,4493,2730.0,862022.7000000002,-15312.297,-247125.32954999997]
["2025-07-23T10:58:08.000000000",560.86,580.0,0.0,0.01,0.003,0.001,1041,4,18.51,20.13,-0.997,0.001,0,0,104.1,860888.9000000001,583.85526,-221470.7142199999]
["2025-07-23T10:58:20.000000000",560.89,536.0,24.32,25.35,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,225,34.2,860614.4000000001,-191.82438000000002,-232767.10644000012]
["2025-07-23T10:58:32.000000000",560.83,585.0,0.0,0.01,0.002,0.001,325,4,23.35,25.13,-0.998,0.001,0,0,32.5,859548.0000000001,182.26975000000002,-259999.66634]
["2025-07-23T10:58:44.000000000",560.835,531.0,28.57,30.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,859548.0000000001,-937.155285,-260001.98433000006]
["2025-07-23T10:58:44.000000000",560.835,610.0,0.0,0.01,0.001,0.0,0,0,48.12,50.34,-0.999,0.0,0,0,0.0,859548.0000000001,0.0,-260001.98433000006]
["2025-07-23T10:58:55.000000000",560.875,595.0,0.0,0.01,0.002,0.0,23,0,32.91,35.43,-0.998,0.0,0,0,0.0,860590.0000000002,0.0,-250091.919]
["2025-07-23T10:59:08.000000000",560.92,615.0,0.0,0.01,0.001,0.0,0,0,53.1,55.42,-0.999,0.0,0,0,0.0,863597.3,0.0,-223616.92811999982]
["2025-07-23T10:59:31.000000000",560.89,532.0,27.6,29.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,53,185.4,863162.6000000001,-1039.89006,-219124.01807999972]
["2025-07-23T10:59:31.000000000",560.89,565.0,0.09,0.1,0.075,0.05,8355,17695,4.14,4.27,-0.925,0.05,2680,1306,55175.0,863162.6000000001,159152.5375,-219124.01807999972]
["2025-07-23T10:59:55.000000000",560.85,532.0,27.6,29.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,53,185.4,859916.4000000003,-1039.8159,-253858.65720000013]
["2025-07-23T11:00:08.000000000",560.9,495.0,63.84,67.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,863559.1000000001,0.0,-231982.07009999966]
["2025-07-23T11:00:20.000000000",560.921,494.0,64.94,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,861603.1000000001,0.0,-226598.06097499983]
["2025-07-23T11:00:20.000000000",560.921,566.0,0.04,0.05,0.039,0.029,5415,11881,5.06,5.28,-0.961,0.029,648,684,17582.7,861603.1000000001,77543.401803,-226598.06097499983]
["2025-07-23T11:00:44.000000000",561.02,496.0,63.07,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,866121.3000000002,0.0,-158208.20102000018]
["2025-07-23T11:00:44.000000000",561.02,568.0,0.01,0.02,0.014,0.011,3759,14961,6.12,8.05,-0.986,0.011,56,122,4196.5,866121.3000000002,22852.02766,-158208.20102000018]
["2025-07-23T11:00:55.000000000",561.05,531.0,28.67,30.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,873648.7000000002,-937.5145499999999,-167596.29494999984]
["2025-07-23T11:01:08.000000000",561.178,549.0,10.98,12.91,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2180,1852.5000000000002,870647.7999999999,-10395.822450000001,-100194.96483199997]
["2025-07-23T11:01:19.000000000",561.23,522.0,37.78,40.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,869035.6000000001,0.0,-70251.40401999994]
["2025-07-23T11:01:31.000000000",561.2,551.0,9.08,10.74,1.0,0.0,210,49,0.02,0.03,-0.015,0.008,3135,4473,2508.0,869035.6000000001,-14074.896,-70247.6487999998]
["2025-07-23T11:01:44.000000000",561.15,524.0,35.75,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,867530.6,0.0,-81755.06580000013]
["2025-07-23T11:01:55.000000000",561.08,548.0,12.09,13.5,1.0,0.0,2,1,0.01,0.02,-0.008,0.004,2557,1207,1022.8,866765.3000000002,-5738.726240000001,-127203.00788000005]
["2025-07-23T11:02:08.000000000",561.025,595.0,0.0,0.01,0.002,0.0,23,0,32.78,35.08,-0.998,0.0,0,0,0.0,866551.3000000002,0.0,-144161.54502499994]
["2025-07-23T11:02:20.000000000",561.005,556.0,5.04,5.32,0.928,0.036,386,1141,0.1,0.11,-0.07,0.039,3453,14462,14856.3,872765.8000000002,-67753.13485500001,-153400.08519000007]
["2025-07-23T11:02:20.000000000",561.005,625.0,0.0,0.01,0.001,0.0,0,0,62.3,65.66,-0.999,0.0,0,0,0.0,872765.8000000002,0.0,-153400.08519000007]
["2025-07-23T11:02:44.000000000",561.0,497.0,62.35,65.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,868354.1000000002,0.0,-187141.18500000006]
["2025-07-23T11:02:44.000000000",561.0,630.0,0.0,0.01,0.001,0.0,5,0,67.47,70.67,-0.999,0.0,0,0,0.0,868354.1000000002,0.0,-187141.18500000006]
["2025-07-23T11:03:07.000000000",560.925,535.0,25.05,26.99,1.0,0.0,146,1,0.0,0.01,-0.002,0.001,611,20,61.1,869798.4000000001,-342.725175,-205826.94134999986]
["2025-07-23T11:03:07.000000000",560.925,630.0,0.0,0.01,0.001,0.0,5,0,67.46,70.66,-0.999,0.0,0,0,0.0,869798.4000000001,0.0,-205826.94134999986]
["2025-07-23T11:03:31.000000000",560.73,535.0,24.91,26.91,1.0,0.0,146,1,0.0,0.01,-0.002,0.001,611,20,61.1,867016.2,-342.60603000000003,-218125.09145999982]
["2025-07-23T11:03:43.000000000",560.765,526.0,33.72,36.16,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,860437.5000000002,0.0,-297841.9182749998]
["2025-07-23T11:03:55.000000000",560.66,536.0,23.96,25.79,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,227,34.2,858769.8000000002,-191.74572,-319305.9618799997]
["2025-07-23T11:03:55.000000000",560.66,569.0,0.01,0.02,0.012,0.008,3618,3834,7.07,9.18,-0.988,0.008,54,101,2937.6,858769.8000000002,15985.537919999999,-319305.9618799997]
["2025-07-23T11:04:07.000000000",560.5,541.0,18.79,20.68,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,857028.5000000002,-478.667,-409274.2975000001]
["2025-07-23T11:04:18.000000000",560.52,569.0,0.01,0.02,0.012,0.008,3618,3834,7.18,9.18,-0.988,0.008,54,101,2937.6,857028.5000000002,15981.546239999998,-409288.9014000004]
["2025-07-23T11:04:30.000000000",560.67,542.0,17.55,19.57,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2142,734.4,854495.9000000001,-4117.560479999999,-412840.9444500002]
["2025-07-23T11:04:42.000000000",560.65,570.0,0.0,0.01,0.005,0.004,3838,4984,8.12,9.75,-0.995,0.004,29,50,1546.8,855112.9000000001,8542.063400000001,-338418.9923499998]
["2025-07-23T11:04:54.000000000",560.685,515.0,44.47,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,857036.6000000001,0.0,-318326.6660099998]
["2025-07-23T11:05:06.000000000",560.68,548.0,11.69,13.5,1.0,0.0,2,1,0.01,0.02,-0.008,0.004,2557,1208,1022.8,855142.8000000002,-5734.63504,-345482.0451199997]
["2025-07-23T11:05:18.000000000",560.61,515.0,44.51,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,855142.8000000002,0.0,-345438.9122399996]
["2025-07-23T11:05:30.000000000",560.58,554.0,5.76,7.68,0.953,0.013,554,218,0.05,0.06,-0.037,0.022,3094,10102,7527.0,852186.6000000001,-34120.26228000001,-362981.15580000024]
["2025-07-23T11:05:42.000000000",560.57,520.0,39.59,41.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,852347.0999999999,0.0,-372187.64864999993]
["2025-07-23T11:05:54.000000000",560.54,549.0,10.69,12.64,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2181,1852.5000000000002,851978.9,-10384.0035,-381825.83449999994]
["2025-07-23T11:05:54.000000000",560.54,590.0,0.0,0.01,0.002,0.001,948,2,28.01,30.47,-0.998,0.001,0,0,94.80000000000001,851978.9,531.39192,-381825.83449999994]
["2025-07-23T11:06:06.000000000",560.44,572.0,0.0,0.01,0.004,0.003,1388,834,10.25,12.34,-0.996,0.003,4,0,417.5999999999999,849140.9,2326.9468800000004,-467595.82827999984]
["2025-07-23T11:06:18.000000000",560.38,595.0,0.0,0.01,0.002,0.0,23,0,33.14,35.64,-0.998,0.0,0,0,0.0,849140.9,0.0,-467545.76806000015]
["2025-07-23T11:06:42.000000000",560.595,528.0,31.41,33.85,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,853628.7000000002,0.0,-437262.4182150002]
["2025-07-23T11:06:42.000000000",560.595,595.0,0.0,0.01,0.002,0.0,23,0,33.19,35.61,-0.998,0.0,0,0,0.0,853628.7000000002,0.0,-437262.4182150002]
["2025-07-23T11:07:06.000000000",560.65,528.0,31.44,34.08,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,860840.8000000002,0.0,-360582.0474999997]
["2025-07-23T11:07:06.000000000",560.65,600.0,0.0,0.01,0.001,0.0,107,14,38.16,40.6,-0.999,0.0,0,0,0.0,860840.8000000002,0.0,-360582.0474999997]
["2025-07-23T11:07:29.000000000",560.578,529.0,30.44,32.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,-1009617329.4000001,0.0,5664134134.90186]
["2025-07-23T11:07:29.000000000",560.578,562.0,0.56,0.57,0.312,0.124,6883,100864,1.97,1.99,-0.688,0.124,3657,14368,130696.0,-1009617329.4000001,224244.65387199994,5664134134.90186]
["2025-07-23T11:07:41.000000000",560.565,534.0,25.6,27.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,860087.7000000001,-156.95820000000003,-394436.5171650002]
["2025-07-23T11:07:53.000000000",560.73,562.0,0.6,0.61,0.317,0.126,6883,100878,1.85,1.87,-0.683,0.126,3657,14376,132804.0,864988.6000000001,227923.28748000003,-358392.82242000004]
["2025-07-23T11:08:17.000000000",560.72,496.0,62.71,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,864447.1000000002,0.0,-326696.2186400004]
["2025-07-23T11:08:17.000000000",560.72,563.0,0.33,0.34,0.21,0.102,4381,46473,2.6,2.63,-0.79,0.102,2527,6012,70461.6,864447.1000000002,106036.63776000001,-326696.2186400004]
["2025-07-23T11:08:29.000000000",560.8,496.0,62.71,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,864014.0000000001,0.0,-315280.6384]
["2025-07-23T11:08:41.000000000",560.81,563.0,0.34,0.35,0.216,0.104,4381,46503,2.51,2.55,-0.784,0.104,2527,6027,71843.2,866018.3000000002,108133.14095999999,-274177.2049499998]
["2025-07-23T11:08:52.000000000",560.855,496.0,62.75,66.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,866160.9000000003,0.0,-266736.4685949999]
["2025-07-23T11:09:05.000000000",560.885,558.0,3.17,3.2,0.817,0.084,737,3671,0.3,0.31,-0.184,0.085,4470,61917,44185.8,866160.9000000003,-178384.98717000004,-266750.736265]
["2025-07-23T11:09:17.000000000",560.82,497.0,61.81,65.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,866661.4,0.0,-236081.6655600002]
["2025-07-23T11:09:29.000000000",560.791,542.0,17.75,19.91,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2142,734.4,865473.4000000003,-4118.449104,-265758.85490000015]
["2025-07-23T11:09:41.000000000",560.78,497.0,61.82,65.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,864549.9000000001,0.0,-281044.43026]
["2025-07-23T11:09:41.000000000",560.78,576.0,0.0,0.01,0.003,0.002,343,91,14.36,16.16,-0.997,0.002,0,0,68.60000000000001,864549.9000000001,384.69508,-281044.43026]
["2025-07-23T11:09:53.000000000",560.799,576.0,0.0,0.01,0.003,0.002,343,91,14.36,16.16,-0.997,0.002,0,0,68.60000000000001,865879.4000000001,384.7081140000001,-268472.4268680001]
["2025-07-23T11:10:18.000000000",560.8,543.0,17.08,18.42,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,756,132.20000000000002,865865.8000000002,-741.3776000000001,-281208.6735999999]
["2025-07-23T11:10:18.000000000",560.8,576.0,0.0,0.01,0.003,0.002,343,91,14.36,16.16,-0.997,0.002,0,0,68.60000000000001,865865.8000000002,384.70880000000005,-281208.6735999999]
["2025-07-23T11:10:30.000000000",560.84,548.0,11.87,13.5,1.0,0.0,2,1,0.01,0.02,-0.008,0.004,2557,1208,1022.8,864304.7000000002,-5736.27152,-282449.6799600002]
["2025-07-23T11:10:41.000000000",560.86,620.0,0.0,0.01,0.001,0.0,1,0,57.74,61.27,-0.999,0.0,0,0,0.0,866163.2000000003,0.0,-248708.88012000005]
["2025-07-23T11:11:05.000000000",560.775,522.0,37.56,40.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,863676.3000000002,0.0,-281739.52852500015]
["2025-07-23T11:11:05.000000000",560.775,577.0,0.0,0.01,0.003,0.002,402,1,15.4,17.15,-0.997,0.002,0,0,80.4,863676.3000000002,450.86310000000003,-281739.52852500015]
["2025-07-23T11:11:17.000000000",560.81,527.0,32.57,34.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,862401.7000000003,0.0,-281565.31588999974]
["2025-07-23T11:11:29.000000000",560.805,555.0,5.75,5.98,0.945,0.024,810,570,0.07,0.08,-0.051,0.029,7685,13587,24230.5,864797.5000000001,-114081.75712499999,-276911.48887500004]
["2025-07-23T11:11:41.000000000",560.865,520.0,39.56,41.96,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,866201.8000000002,0.0,-248494.60343999983]
["2025-07-23T11:11:53.000000000",560.89,556.0,4.93,5.1,0.923,0.038,386,1142,0.11,0.12,-0.075,0.042,3453,15506,15969.400000000001,867032.1,-73116.49862000001,-234663.47553000017]
["2025-07-23T11:12:05.000000000",560.94,528.0,31.6,33.93,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,867032.1,0.0,-234684.39437999998]
["2025-07-23T11:12:17.000000000",560.86,556.0,4.88,5.09,0.924,0.039,386,1142,0.11,0.12,-0.075,0.041,3453,15506,15662.7,865172.8000000002,-70959.44634000001,-226719.80296000026]
["2025-07-23T11:12:17.000000000",560.86,625.0,0.0,0.01,0.001,0.0,0,0,62.62,66.2,-0.999,0.0,0,0,0.0,865172.8000000002,0.0,-226719.80296000026]
["2025-07-23T11:12:41.000000000",560.78,533.0,26.8,28.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,865493.6000000002,-1253.90408,-260152.57135999997]
["2025-07-23T11:12:41.000000000",560.78,630.0,0.0,0.01,0.001,0.0,5,0,67.63,71.2,-0.999,0.0,0,0,0.0,865493.6000000002,0.0,-260152.57135999997]
["2025-07-23T11:13:06.000000000",560.7,535.0,24.86,26.79,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,863562.0000000002,-342.58770000000004,-302059.18259999994]
["2025-07-23T11:13:06.000000000",560.7,630.0,0.0,0.01,0.001,0.0,5,0,67.61,71.19,-0.999,0.0,0,0,0.0,863562.0000000002,0.0,-302059.18259999994]
["2025-07-23T11:13:18.000000000",560.76,580.0,0.0,0.01,0.002,0.001,1041,6,19.05,19.45,-0.997,0.001,0,0,104.1,861991.0000000001,583.7511599999999,-316343.78184000007]
["2025-07-23T11:13:30.000000000",560.71,635.0,0.0,0.01,0.001,0.0,2,0,72.63,76.09,-0.999,0.0,0,0,0.0,864086.0000000002,0.0,-296078.4298199999]
["2025-07-23T11:13:54.000000000",560.68,536.0,23.96,25.77,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,237,34.2,861417.2000000003,-191.75256000000002,-324610.17143999983]
["2025-07-23T11:13:54.000000000",560.68,569.0,0.01,0.02,0.012,0.008,3618,3867,8.15,8.55,-0.988,0.008,54,101,2937.6,861417.2000000003,15986.108159999996,-324610.17143999983]
["2025-07-23T11:14:06.000000000",560.69,541.0,18.72,20.72,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,861417.2000000003,-478.82926,-324615.9610199999]
["2025-07-23T11:14:18.000000000",560.68,640.0,0.0,0.01,0.001,0.0,0,0,77.64,80.99,-0.999,0.0,0,2,0.0,863174.4000000001,0.0,-346750.3032799999]
["2025-07-23T11:14:30.000000000",560.64,542.0,18.45,18.9,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2142,734.4,864269.0000000002,-4117.34016,-333210.77760000003]
["2025-07-23T11:14:42.000000000",560.61,570.0,0.0,0.01,0.005,0.004,3838,5088,9.2,9.6,-0.995,0.004,29,50,1546.8,863407.1000000001,8541.45396,-345394.62404999987]
["2025-07-23T11:14:53.000000000",560.619,515.0,44.61,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,862744.4,0.0,-368692.2065880001]
["2025-07-23T11:15:05.000000000",560.57,570.0,0.0,0.01,0.004,0.004,3838,5088,9.25,9.65,-0.995,0.004,29,50,1546.8,862744.4,8540.844520000002,-368659.98163999995]
["2025-07-23T11:15:17.000000000",560.63,525.0,34.56,37.0,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,863508.4,0.0,-374529.99275999994]
["2025-07-23T11:15:29.000000000",560.585,549.0,11.4,11.8,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2247,1852.5000000000002,863656.1000000001,-10384.837125000002,-377779.91325500025]
["2025-07-23T11:15:41.000000000",560.57,520.0,39.56,41.97,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,864473.9,0.0,-387782.70605]
["2025-07-23T11:15:52.000000000",560.615,549.0,11.45,11.8,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2247,1852.5000000000002,864473.9,-10385.392875000001,-387813.83547499997]
["2025-07-23T11:16:04.000000000",560.565,520.0,39.56,41.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,0,0.0,862947.9,0.0,-368474.50975500036]
["2025-07-23T11:16:16.000000000",560.565,537.0,23.35,23.8,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,416,774,83.2,859997.1,-466.3900800000001,-398713.6281150002]
["2025-07-23T11:16:16.000000000",560.565,595.0,0.0,0.01,0.002,0.0,23,0,33.12,35.44,-0.998,0.0,0,0,0.0,859997.1,0.0,-398713.6281150002]
["2025-07-23T11:16:28.000000000",560.69,555.0,5.55,5.86,0.939,0.026,810,577,0.08,0.09,-0.056,0.032,7685,13638,26698.0,862774.4000000001,-126076.75340000002,-351053.6158999998]
["2025-07-23T11:16:40.000000000",560.68,595.0,0.0,0.01,0.002,0.0,23,0,33.12,35.44,-0.998,0.0,0,0,0.0,862911.6000000002,0.0,-327707.3677599997]
["2025-07-23T11:16:51.000000000",560.69,600.0,0.0,0.01,0.001,0.0,107,14,38.12,40.44,-0.999,0.0,0,0,0.0,862911.6000000002,0.0,-327713.21257999993]
["2025-07-23T11:17:03.000000000",560.69,600.0,0.0,0.01,0.001,0.0,107,14,38.12,40.44,-0.999,0.0,0,0,0.0,862000.2000000003,0.0,-337607.14831999975]
["2025-07-23T11:17:15.000000000",560.665,534.0,25.69,27.62,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,863612.1000000002,-156.98620000000003,-323907.94446499983]
["2025-07-23T11:17:27.000000000",560.66,600.0,0.0,0.01,0.001,0.0,107,14,38.13,40.43,-0.999,0.0,0,0,0.0,864614.7000000003,0.0,-332764.6051800001]
["2025-07-23T11:17:39.000000000",560.69,534.0,25.69,27.73,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,863121.3000000002,-156.99320000000003,-326537.4456499998]
["2025-07-23T11:18:03.000000000",560.615,496.0,62.99,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,861744.6000000002,0.0,-362530.6595899998]
["2025-07-23T11:18:03.000000000",560.615,535.0,25.0,26.73,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,861744.6000000002,-342.535765,-362530.6595899998]
["2025-07-23T11:18:15.000000000",560.56,563.0,0.3,0.31,0.199,0.098,4381,46995,2.73,2.77,-0.801,0.098,2527,6431,67698.40000000001,860637.5000000001,101849.26752000001,-381312.5316000004]
["2025-07-23T11:18:27.000000000",560.61,535.0,25.0,26.69,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,859937.7999999999,-342.53271,-366799.27446000004]
["2025-07-23T11:18:39.000000000",560.71,563.0,0.32,0.33,0.206,0.102,4381,47007,2.61,2.64,-0.794,0.102,2527,6438,70461.6,863614.6000000002,106034.74668,-326753.75250000006]
["2025-07-23T11:18:51.000000000",560.7,529.0,30.58,32.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,25,0.0,863614.6000000002,0.0,-326747.925]
["2025-07-23T11:19:03.000000000",560.66,564.0,0.16,0.17,0.12,0.071,5131,24027,3.49,3.52,-0.88,0.071,1837,3078,49472.799999999996,862223.3000000003,131123.79684,-331554.70089999994]
["2025-07-23T11:19:15.000000000",560.695,497.0,61.92,65.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,860899.1000000001,0.0,-353361.763595]
["2025-07-23T11:19:27.000000000",560.65,542.0,18.45,18.9,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2142,734.4,861712.0000000001,-4117.4136,-349551.81939999975]
["2025-07-23T11:19:39.000000000",560.68,497.0,61.92,65.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,861712.0000000001,0.0,-349570.5236800001]
["2025-07-23T11:19:50.000000000",560.715,541.0,18.62,20.67,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,860783.0000000001,-478.85061,-360442.18059000006]
["2025-07-23T11:20:02.000000000",560.82,498.0,60.95,64.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,868484.1000000003,0.0,-306839.7641400001]
["2025-07-23T11:20:02.000000000",560.82,548.0,12.6,13.0,1.0,0.0,2,1,0.01,0.02,-0.008,0.004,2557,1210,1022.8,868484.1000000003,-5736.06696,-306839.7641400001]
["2025-07-23T11:20:14.000000000",560.77,576.0,0.0,0.01,0.003,0.002,343,91,15.05,15.4,-0.997,0.002,0,0,68.60000000000001,867666.8000000002,384.68822,-287323.96798000037]
["2025-07-23T11:20:26.000000000",560.715,559.0,2.22,2.25,0.717,0.114,2187,12026,0.51,0.52,-0.284,0.114,3535,78486,65230.8,864582.4000000001,-86166.19548000001,-327430.64568000025]
["2025-07-23T11:20:39.000000000",560.723,577.0,0.0,0.01,0.003,0.002,402,1,16.05,16.45,-0.997,0.002,0,0,80.4,864582.4000000001,450.821292,-327435.3172959999]
["2025-07-23T11:20:51.000000000",560.868,549.0,11.7,12.1,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2251,1852.5000000000002,865274.9,-10390.079700000002,-319662.79052400007]
["2025-07-23T11:21:03.000000000",561.01,578.0,0.0,0.01,0.003,0.001,110,20,16.8,17.2,-0.997,0.001,0,0,11.0,875303.7000000001,61.711099999999995,-213618.58274999997]
["2025-07-23T11:21:15.000000000",561.01,529.0,30.68,33.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,879698.7000000002,0.0,-190360.23017000014]
["2025-07-23T11:21:27.000000000",560.92,573.0,0.0,0.01,0.004,0.002,1578,23,11.85,12.25,-0.996,0.002,16,5,318.8,875821.1,1752.31408,-218867.05755999978]
["2025-07-23T11:21:39.000000000",560.93,530.0,29.59,32.0,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,875821.1,0.0,-218870.95948999992]
["2025-07-23T11:21:51.000000000",561.01,559.0,2.43,2.45,0.745,0.109,2187,12057,0.43,0.44,-0.256,0.109,3535,79319,62369.799999999996,877103.0000000001,-82430.32131999999,-206035.41058000017]
["2025-07-23T11:22:03.000000000",560.98,531.0,28.66,31.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,881785.2000000001,-937.3975800000001,-159994.86187999975]
["2025-07-23T11:22:15.000000000",560.98,559.0,2.41,2.43,0.752,0.108,2187,12079,0.44,0.45,-0.248,0.108,3535,79348,61797.6,878948.9000000001,-81669.71231999999,-181147.73474000022]
["2025-07-23T11:22:15.000000000",560.98,630.0,0.0,0.01,0.001,0.0,5,0,67.55,71.08,-0.999,0.0,0,0,0.0,878948.9000000001,0.0,-181147.73474000022]
["2025-07-23T11:22:39.000000000",560.96,560.0,1.67,1.69,0.634,0.133,3995,55240,0.72,0.73,-0.366,0.133,9379,121358,177874.2,876415.3000000002,-401687.7491200001,-199534.0329600002]
["2025-07-23T11:22:39.000000000",560.96,645.0,0.0,0.01,0.001,0.0,0,0,83.33,84.24,-0.999,0.0,0,12,0.0,876415.3000000002,0.0,-199534.0329600002]
["2025-07-23T11:22:51.000000000",561.06,566.0,0.04,0.05,0.039,0.03,5415,12926,4.91,5.2,-0.961,0.03,648,702,18189.0,875922.4,80237.1906,-204370.5934800001]
["2025-07-23T11:23:15.000000000",561.09,496.0,62.95,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,879362.0000000001,0.0,-133432.8128999999]
["2025-07-23T11:23:15.000000000",561.09,555.0,5.99,6.27,0.949,0.019,810,587,0.06,0.07,-0.044,0.026,7685,13758,21520.0,879362.0000000001,-103476.21780000001,-133432.8128999999]
["2025-07-23T11:23:40.000000000",561.115,499.0,59.99,63.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,879037.4000000001,0.0,-150563.9879499999]
["2025-07-23T11:23:40.000000000",561.115,549.0,11.9,12.3,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2253,1852.5000000000002,879037.4000000001,-10394.655375,-150563.9879499999]
["2025-07-23T11:24:03.000000000",561.06,505.0,54.1,57.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,880197.2000000001,0.0,-127611.97488000007]
["2025-07-23T11:24:03.000000000",561.06,573.0,0.0,0.01,0.004,0.003,1578,23,11.75,12.1,-0.996,0.003,16,5,478.2,880197.2000000001,2629.12716,-127611.97488000007]
["2025-07-23T11:24:15.000000000",561.07,585.0,0.0,0.01,0.002,0.001,325,4,23.75,24.15,-0.998,0.001,0,0,32.5,881851.3000000002,182.34775000000002,-139754.1209500003]
["2025-07-23T11:24:27.000000000",560.98,553.0,7.85,8.25,1.0,0.0,181,170,0.03,0.04,-0.023,0.014,4924,5407,6893.6,878812.9000000001,-38671.717280000004,-180141.33661999996]
["2025-07-23T11:24:39.000000000",560.98,585.0,0.0,0.01,0.002,0.001,325,4,23.85,24.25,-0.998,0.001,0,0,32.5,878812.9000000001,182.31850000000003,-180141.33661999996]
["2025-07-23T11:24:51.000000000",560.97,553.0,7.8,8.2,1.0,0.0,181,170,0.03,0.04,-0.023,0.014,4924,5407,6893.6,875543.6000000002,-38671.02792000001,-189698.73714000007]
["2025-07-23T11:25:03.000000000",560.91,610.0,0.0,0.01,0.001,0.0,0,0,47.77,50.8,-0.999,0.0,0,0,0.0,875457.3,0.0,-198468.46803000008]
["2025-07-23T11:25:15.000000000",560.939,532.0,27.87,30.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,53,185.4,875891.2,-1039.980906,-214127.24447000024]
["2025-07-23T11:25:27.000000000",560.91,590.0,0.0,0.01,0.002,0.001,948,2,27.97,30.14,-0.998,0.001,0,0,94.80000000000001,-8857647462.300003,531.7426800000001,49688120940.18005]
["2025-07-23T11:25:39.000000000",560.83,532.0,27.88,30.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,53,185.4,-8857645925.300003,-1039.7788200000002,49681025533.26031]
["2025-07-23T11:25:50.000000000",560.83,560.0,1.58,1.6,0.606,0.136,3995,55586,0.77,0.78,-0.395,0.136,9379,122356,181886.4,873099.7000000002,-410653.1859200001,-293301.19091]
["2025-07-23T11:26:02.000000000",560.85,510.0,49.87,52.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,876273.2000000002,0.0,-245362.90140000024]
["2025-07-23T11:26:14.000000000",560.84,561.0,1.02,1.03,0.481,0.143,4549,125868,1.18,1.2,-0.519,0.143,3664,66677,117445.89999999998,877937.5000000002,70977.10619999998,-241358.0548399999]
["2025-07-23T11:26:26.000000000",560.835,533.0,27.0,28.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,877937.5000000002,-1254.0270600000001,-241355.903085]
["2025-07-23T11:26:26.000000000",560.835,566.0,0.04,0.05,0.039,0.029,5415,14117,5.06,5.3,-0.961,0.029,648,702,17582.7,877937.5000000002,77531.512905,-241355.903085]
["2025-07-23T11:26:49.000000000",560.855,494.0,65.12,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,876179.2000000002,0.0,-245892.2925199999]
["2025-07-23T11:27:04.000000000",560.89,531.0,28.84,31.19,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,876238.4000000001,-937.24719,-250453.08992000011]
["2025-07-23T11:27:17.000000000",560.88,495.0,64.13,67.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,876160.1000000002,0.0,-250879.94136000008]
["2025-07-23T11:27:17.000000000",560.88,545.0,15.7,16.1,1.0,0.0,13,3,0.01,0.02,-0.007,0.003,3967,1644,1190.1,876160.1000000002,-6675.03288,-250879.94136000008]
["2025-07-23T11:27:40.000000000",561.0,495.0,64.15,67.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,878018.5000000002,0.0,-240972.50100000022]
["2025-07-23T11:27:40.000000000",561.0,578.0,0.0,0.01,0.003,0.001,110,20,16.85,17.2,-0.997,0.001,0,0,11.0,878018.5000000002,61.71,-240972.50100000022]
["2025-07-23T11:28:05.000000000",560.95,496.0,63.16,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,877951.0000000002,0.0,-199268.51230000026]
["2025-07-23T11:28:05.000000000",560.95,546.0,14.75,15.15,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2268,1059.3,877951.0000000002,-5942.143350000001,-199268.51230000026]
["2025-07-23T11:28:17.000000000",560.97,574.0,0.0,0.01,0.003,0.002,1845,17,12.85,13.25,-0.997,0.002,5,0,370.0,880444.5000000001,2064.3696000000004,-193501.5527700004]
["2025-07-23T11:28:29.000000000",560.95,546.0,14.8,15.15,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2268,1059.3,880356.5000000002,-5942.143350000001,-199132.20145000026]
["2025-07-23T11:28:41.000000000",561.02,495.0,64.16,67.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,880356.5000000002,0.0,-199157.05082000003]
["2025-07-23T11:28:53.000000000",561.0,548.0,12.85,13.2,1.0,0.0,2,1,0.01,0.02,-0.008,0.004,2557,1211,1022.8,883160.5000000001,-5737.907999999999,-150879.26700000005]
["2025-07-23T11:28:53.000000000",561.0,585.0,0.0,0.01,0.002,0.001,325,4,23.8,24.2,-0.998,0.001,0,0,32.5,883160.5000000001,182.32500000000002,-150879.26700000005]
["2025-07-23T11:29:18.000000000",561.08,528.0,31.89,34.05,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,879596.9,0.0,-143507.9926800002]
["2025-07-23T11:29:18.000000000",561.08,595.0,0.0,0.01,0.002,0.0,23,0,32.72,35.11,-0.998,0.0,0,0,0.0,879596.9,0.0,-143507.9926800002]
["2025-07-23T11:29:42.000000000",561.07,528.0,31.89,34.05,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,882283.3,0.0,-139602.63205000004]
["2025-07-23T11:29:54.000000000",561.065,560.0,1.73,1.74,0.647,0.132,3995,55894,0.67,0.68,-0.354,0.132,9379,123151,176536.8,881584.0,-398742.1627200001,-139421.28610999993]
["2025-07-23T11:30:06.000000000",561.16,533.0,27.03,29.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,882444.4,-1254.75376,-152569.30311999997]
["2025-07-23T11:30:06.000000000",561.16,566.0,0.04,0.05,0.04,0.03,5415,14171,4.8,5.06,-0.96,0.03,648,704,18189.0,882444.4,80251.4916,-152569.30311999997]
["2025-07-23T11:30:30.000000000",561.05,535.0,25.5,27.17,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,881442.2,-342.80155,-139174.0630000002]
["2025-07-23T11:30:42.000000000",560.965,544.0,16.8,17.2,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,338,612.0,881442.2,-3433.1058000000003,-139152.9778999999]
["2025-07-23T11:30:54.000000000",561.02,498.0,61.21,64.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,879886.8000000002,0.0,-194318.25332000005]
["2025-07-23T11:30:54.000000000",561.02,570.0,0.0,0.01,0.005,0.004,3838,5119,8.8,9.2,-0.995,0.004,29,50,1546.8,879886.8000000002,8547.70072,-194318.25332000005]
["2025-07-23T11:31:19.000000000",560.98,498.0,61.22,64.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,878911.1000000001,0.0,-181395.6878999999]
["2025-07-23T11:31:19.000000000",560.98,563.0,0.35,0.36,0.228,0.112,4381,49257,2.37,2.4,-0.772,0.112,2527,6603,77369.6,878911.1000000001,116486.37504000003,-181395.6878999999]
["2025-07-23T11:31:43.000000000",561.038,505.0,54.13,57.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,877416.4,0.0,-179767.7959600003]
["2025-07-23T11:31:43.000000000",561.038,551.0,9.85,10.25,1.0,0.0,210,49,0.02,0.03,-0.015,0.008,3135,4636,2508.0,877416.4,-14070.83304,-179767.7959600003]
["2025-07-23T11:31:55.000000000",560.975,523.0,36.38,39.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,879559.4000000003,0.0,-155403.53840000014]
["2025-07-23T11:32:07.000000000",560.97,551.0,9.8,10.2,1.0,0.0,210,49,0.02,0.03,-0.015,0.008,3135,4636,2508.0,877151.9000000001,-14069.1276,-201548.10645000005]
["2025-07-23T11:32:19.000000000",560.95,527.0,32.94,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,877958.8000000002,0.0,-193430.14470000015]
["2025-07-23T11:32:31.000000000",560.94,552.0,8.8,9.15,1.0,0.0,33,116,0.02,0.03,-0.017,0.01,2275,4762,2275.0,878154.5000000002,-12761.385000000002,-192336.79002000016]
["2025-07-23T11:32:31.000000000",560.94,605.0,0.0,0.01,0.001,0.0,39,0,42.87,45.48,-0.999,0.0,0,0,0.0,878154.5000000002,0.0,-192336.79002000016]
["2025-07-23T11:32:55.000000000",560.96,552.0,8.8,9.2,1.0,0.0,33,116,0.02,0.03,-0.017,0.01,2275,4762,2275.0,877633.5,-12761.84,-208464.5161600002]
["2025-07-23T11:32:55.000000000",560.96,605.0,0.0,0.01,0.001,0.0,39,0,42.87,45.48,-0.999,0.0,0,0,0.0,877633.5,0.0,-208464.5161600002]
["2025-07-23T11:33:19.000000000",560.945,539.0,20.96,22.99,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,665,39,133.0,878450.0000000001,-746.0568500000002,-197092.51330999995]
["2025-07-23T11:33:19.000000000",560.945,610.0,0.0,0.01,0.001,0.0,0,0,47.69,50.61,-0.999,0.0,0,0,0.0,878450.0000000001,0.0,-197092.51330999995]
["2025-07-23T11:33:43.000000000",561.04,533.0,26.96,28.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,879390.8000000002,-1254.4854400000002,-158409.64400000015]
["2025-07-23T11:33:43.000000000",561.04,566.0,0.04,0.05,0.04,0.03,5415,14221,4.92,5.18,-0.96,0.03,648,704,18189.0,879390.8000000002,80234.33039999999,-158409.64400000015]
["2025-07-23T11:34:06.000000000",561.065,535.0,24.97,26.98,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,880523.1000000002,-342.8107150000001,-144720.54503499978]
["2025-07-23T11:34:06.000000000",561.065,559.0,2.47,2.49,0.758,0.107,2187,12496,0.42,0.43,-0.243,0.106,3535,81957,60871.899999999994,880523.1000000002,-78942.406565,-144720.54503499978]
["2025-07-23T11:34:30.000000000",560.99,537.0,22.99,25.01,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,416,811,41.6,880345.8000000002,-233.37184000000002,-159203.35210000025]
["2025-07-23T11:34:30.000000000",560.99,570.0,0.0,0.01,0.005,0.004,3838,5119,8.8,9.2,-0.995,0.004,29,50,1546.8,880345.8000000002,8547.24364,-159203.35210000025]
["2025-07-23T11:34:54.000000000",561.05,500.0,59.04,62.56,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,880043.1000000001,0.0,-161081.38235000015]
["2025-07-23T11:34:54.000000000",561.05,576.0,0.0,0.01,0.003,0.002,343,91,14.75,15.15,-0.997,0.002,0,0,68.60000000000001,880043.1000000001,384.8803,-161081.38235000015]
["2025-07-23T11:35:18.000000000",561.05,515.0,44.4,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,882309.8000000002,0.0,-154570.39710000012]
["2025-07-23T11:35:18.000000000",561.05,575.0,0.0,0.01,0.003,0.002,1604,2,13.75,14.15,-0.997,0.002,15,10,323.8,882309.8000000002,1783.0169,-154570.39710000012]
["2025-07-23T11:35:31.000000000",561.02,526.0,33.9,36.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,316,0,0.0,880418.1000000001,0.0,-168083.27505999993]
["2025-07-23T11:35:44.000000000",561.01,555.0,5.97,6.21,0.948,0.019,810,627,0.06,0.07,-0.045,0.027,7685,14076,22288.5,880418.1000000001,-107772.82605,-168080.27903000024]
["2025-07-23T11:35:55.000000000",561.05,497.0,62.08,65.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,878363.4,0.0,-181510.89600000024]
["2025-07-23T11:36:08.000000000",561.16,558.0,3.38,3.42,0.843,0.078,737,3838,0.24,0.25,-0.157,0.078,4470,66299,40614.6,880985.3,-163395.20184000002,-124308.72436000015]
["2025-07-23T11:36:08.000000000",561.16,635.0,0.0,0.01,0.001,0.0,2,0,72.41,75.94,-0.999,0.0,0,0,0.0,880985.3,0.0,-124308.72436000015]
["2025-07-23T11:36:32.000000000",561.14,560.0,1.77,1.79,0.657,0.132,3995,57399,0.64,0.65,-0.344,0.131,9379,125569,175598.9,883492.5,-393532.53226000007,-105117.79505999992]
["2025-07-23T11:36:32.000000000",561.14,645.0,0.0,0.01,0.001,0.0,0,0,82.88,84.93,-0.999,0.0,0,14,0.0,883492.5,0.0,-105117.79505999992]
["2025-07-23T11:36:56.000000000",561.06,531.0,29.02,31.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1671,0,167.1,885050.0,-937.5312599999999,-104442.44112000008]
["2025-07-23T11:37:08.000000000",560.97,496.0,63.04,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,883406.7000000001,0.0,-132244.75070999985]
["2025-07-23T11:37:20.000000000",560.9,541.0,19.75,20.15,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,879117.8,-479.00859999999994,-212450.97120000003]
["2025-07-23T11:37:32.000000000",560.93,496.0,63.04,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,879352.5,0.0,-203595.71372999996]
["2025-07-23T11:37:44.000000000",560.945,541.0,19.75,20.15,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,879352.5,-479.04703,-203601.15814500037]
["2025-07-23T11:37:56.000000000",560.93,543.0,17.75,18.15,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,756,132.20000000000002,876796.6000000001,-741.54946,-207988.35656000033]
["2025-07-23T11:38:08.000000000",560.9,542.0,18.75,19.15,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2142,734.4,879801.1000000001,-4119.2496,-204652.77850000013]
["2025-07-23T11:38:08.000000000",560.9,575.0,0.0,0.01,0.003,0.002,1604,2,13.9,14.3,-0.997,0.002,15,10,323.8,879801.1000000001,1782.5402,-204652.77850000013]
["2025-07-23T11:38:20.000000000",560.91,547.0,13.75,14.15,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,2957,621.6,878012.8,-3486.6165600000004,-204046.71798000004]
["2025-07-23T11:38:32.000000000",560.91,630.0,0.0,0.01,0.001,0.0,5,0,67.53,70.93,-0.999,0.0,0,0,0.0,878012.8,0.0,-204046.71798000004]
["2025-07-23T11:38:56.000000000",560.985,520.0,39.92,42.12,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,2,0.0,880938.8000000002,0.0,-195469.6133999997]
["2025-07-23T11:38:56.000000000",560.985,576.0,0.0,0.01,0.003,0.002,343,91,14.85,15.25,-0.997,0.002,0,0,68.60000000000001,880938.8000000002,384.83571000000006,-195469.6133999997]
["2025-07-23T11:39:08.000000000",560.95,526.0,33.94,36.01,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,883750.0,0.0,-181046.61250000002]
["2025-07-23T11:39:20.000000000",560.89,576.0,0.0,0.01,0.003,0.002,343,91,14.9,15.25,-0.997,0.002,0,0,68.60000000000001,881225.5000000001,384.77054000000004,-204753.4553899999]
["2025-07-23T11:39:32.000000000",560.85,523.0,36.62,39.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,881225.5000000001,0.0,-204738.85334999984]
["2025-07-23T11:39:44.000000000",560.87,555.0,5.82,6.03,0.948,0.02,810,627,0.06,0.07,-0.046,0.028,7685,14083,23138.0,882559.3,-111601.9126,-243837.67162999988]
["2025-07-23T11:39:56.000000000",560.96,527.0,32.82,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,880666.0000000001,0.0,-218342.4608000002]
["2025-07-23T11:40:09.000000000",561.02,556.0,5.01,5.23,0.927,0.035,386,1147,0.1,0.11,-0.07,0.039,3453,16694,14817.699999999999,884643.3000000002,-67971.50013999999,-162854.56866000014]
["2025-07-23T11:40:09.000000000",561.02,625.0,0.0,0.01,0.001,0.0,0,0,62.52,65.97,-0.999,0.0,0,0,0.0,884643.3000000002,0.0,-162854.56866000014]
["2025-07-23T11:40:33.000000000",560.99,537.0,23.8,24.2,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,416,812,41.6,882952.2000000001,-233.37184000000002,-181432.0198600003]
["2025-07-23T11:40:33.000000000",560.99,635.0,0.0,0.01,0.001,0.0,2,0,72.51,75.97,-0.999,0.0,0,0,0.0,882952.2000000001,0.0,-181432.0198600003]
["2025-07-23T11:40:45.000000000",561.07,564.0,0.17,0.18,0.131,0.079,5131,24965,3.09,3.11,-0.869,0.079,1837,3346,55047.2,882952.2000000001,146005.00182,-181457.89298000006]
["2025-07-23T11:40:58.000000000",561.09,645.0,0.0,0.01,0.001,0.0,0,0,82.98,85.15,-0.999,0.0,0,16,0.0,890017.8,0.0,-120311.16216000014]
["2025-07-23T11:41:22.000000000",560.95,539.0,21.8,22.2,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,665,39,133.0,885871.0,-746.0635000000001,-183379.04260000002]
["2025-07-23T11:41:22.000000000",560.95,556.0,4.96,5.25,0.931,0.034,386,1147,0.1,0.11,-0.066,0.039,3453,16895,14779.1,885871.0,-68179.54585000001,-183379.04260000002]
["2025-07-23T11:41:45.000000000",560.99,540.0,20.8,21.2,1.0,0.0,94,11,0.01,0.02,-0.006,0.002,5544,148,1108.8000000000002,884350.0000000001,-6220.257120000001,-203397.02232000005]
["2025-07-23T11:41:57.000000000",561.02,496.0,63.05,66.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,886164.9,0.0,-182155.90073999998]
["2025-07-23T11:41:57.000000000",561.02,546.0,14.8,15.2,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2468,1059.3,886164.9,-5942.884859999999,-182155.90073999998]
["2025-07-23T11:42:21.000000000",560.94,500.0,59.06,62.64,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,886058.1000000002,0.0,-206372.63070000007]
["2025-07-23T11:42:21.000000000",560.94,547.0,13.75,14.15,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,2961,621.6,886058.1000000002,-3486.8030400000007,-206372.63070000007]
["2025-07-23T11:42:33.000000000",561.003,576.0,0.0,0.01,0.003,0.002,343,91,14.8,15.2,-0.997,0.002,0,0,68.60000000000001,886058.1000000002,384.8480580000001,-206395.80871499993]
["2025-07-23T11:42:46.000000000",561.06,527.0,32.41,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,891804.5000000001,0.0,-148335.8481]
["2025-07-23T11:42:58.000000000",561.04,578.0,0.0,0.01,0.003,0.001,110,20,16.75,17.15,-0.997,0.001,0,0,11.0,887395.4000000003,61.7144,-140877.1440000002]
["2025-07-23T11:43:09.000000000",561.08,537.0,23.85,24.25,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,416,814,41.6,888216.7000000002,-233.40928000000005,-140390.6322]
["2025-07-23T11:43:21.000000000",561.05,585.0,0.0,0.01,0.002,0.001,325,4,23.75,24.15,-0.998,0.001,0,0,32.5,888247.2000000002,182.34125,-144875.4531000001]
["2025-07-23T11:43:33.000000000",561.07,532.0,27.38,30.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,53,185.4,888247.2000000002,-1040.22378,-144880.61753999995]
["2025-07-23T11:43:45.000000000",561.06,561.0,1.11,1.12,0.516,0.148,4549,133710,1.04,1.05,-0.484,0.148,3664,69302,121552.4,888984.7000000001,73487.6388,-113415.47369999999]
["2025-07-23T11:43:57.000000000",561.06,534.0,25.91,27.98,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,890007.3,-157.0968,-139513.74066000019]
["2025-07-23T11:44:09.000000000",561.055,554.0,6.9,7.3,0.956,0.008,554,222,0.04,0.05,-0.031,0.018,3094,11273,6012.4,888821.1000000002,-28759.679299999993,-159186.45198500025]
["2025-07-23T11:44:21.000000000",561.105,498.0,61.03,64.63,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,892025.9,0.0,-121522.43758499982]
["2025-07-23T11:44:21.000000000",561.105,570.0,0.0,0.01,0.005,0.004,3838,5164,8.7,9.1,-0.995,0.004,29,50,1546.8,892025.9,8548.995780000001,-121522.43758499982]
["2025-07-23T11:44:45.000000000",561.16,500.0,59.04,62.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,891262.8,0.0,-109918.89848000006]
["2025-07-23T11:44:45.000000000",561.16,572.0,0.0,0.01,0.004,0.003,1388,839,10.65,11.05,-0.996,0.003,4,0,417.5999999999999,891262.8,2329.93632,-109918.89848000006]
["2025-07-23T11:44:56.000000000",561.149,574.0,0.0,0.01,0.003,0.002,1845,17,12.65,13.05,-0.996,0.002,5,0,370.0,891554.1000000001,2065.02832,-111118.16383100011]
["2025-07-23T11:45:20.000000000",561.06,549.0,11.9,12.3,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2282,1852.5000000000002,890245.9000000001,-10393.6365,-141348.40686000028]
["2025-07-23T11:45:32.000000000",561.07,522.0,37.35,40.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,890245.9000000001,0.0,-141350.92617000014]
["2025-07-23T11:45:32.000000000",561.07,555.0,6.05,6.24,0.948,0.019,810,627,0.06,0.07,-0.044,0.026,7685,14135,21520.0,890245.9000000001,-103472.52940000001,-141350.92617000014]
["2025-07-23T11:45:44.000000000",561.12,640.0,0.0,0.01,0.001,0.0,0,0,77.36,80.95,-0.999,0.0,0,2,0.0,890228.9000000003,0.0,-146280.05615999998]
["2025-07-23T11:45:56.000000000",561.1,558.0,3.32,3.34,0.85,0.077,737,3893,0.23,0.24,-0.151,0.078,4470,67444,40540.9,892470.0,-163791.2621,-121558.94839999996]
["2025-07-23T11:46:08.000000000",561.01,615.0,0.0,0.01,0.001,0.0,0,0,52.91,55.66,-0.999,0.0,0,0,0.0,888798.5000000001,0.0,-198430.92003000018]
["2025-07-23T11:46:20.000000000",560.945,559.0,2.35,2.38,0.755,0.111,2187,12785,0.42,0.43,-0.246,0.111,3535,84163,63514.200000000004,888798.5000000001,-83933.07846,-198407.9293349999]
["2025-07-23T11:46:32.000000000",560.95,615.0,0.0,0.01,0.001,0.0,0,0,52.94,55.63,-0.999,0.0,0,0,0.0,889120.5000000001,0.0,-201844.95564999987]
["2025-07-23T11:46:44.000000000",560.95,556.0,4.98,5.18,0.927,0.036,386,1147,0.1,0.11,-0.07,0.04,3453,16991,15201.599999999999,890070.0000000001,-69683.4528,-201414.7069999998]
["2025-07-23T11:46:56.000000000",560.96,620.0,0.0,0.01,0.001,0.0,1,0,57.41,60.9,-0.999,0.0,0,0,0.0,888505.6000000002,0.0,-201087.3312]
["2025-07-23T11:47:08.000000000",561.05,539.0,21.85,22.25,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,69,66.5,889962.9,-373.09824999999995,-171244.24205000018]
["2025-07-23T11:47:20.000000000",561.12,495.0,64.12,67.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,889962.9,0.0,-171265.60751999984]
["2025-07-23T11:47:32.000000000",561.11,541.0,19.95,20.35,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1005,85.39999999999999,892526.1000000001,-479.18793999999997,-98427.11064999978]
["2025-07-23T11:47:44.000000000",561.12,572.0,0.0,0.01,0.004,0.003,1388,839,10.7,11.1,-0.996,0.003,4,0,417.5999999999999,893941.6000000001,2329.7702400000003,-138715.59744]
["2025-07-23T11:47:56.000000000",561.12,544.0,16.95,17.3,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2040,338,612.0,893760.2000000001,-3434.0544,-118427.74271999988]
["2025-07-23T11:47:56.000000000",561.12,577.0,0.0,0.01,0.003,0.002,402,1,15.7,16.1,-0.997,0.002,0,0,80.4,893760.2000000001,451.14048,-118427.74271999988]
["2025-07-23T11:48:19.000000000",561.13,546.0,14.95,15.35,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2468,1059.3,894532.4000000001,-5944.05009,-109500.03045999995]
["2025-07-23T11:48:19.000000000",561.13,579.0,0.0,0.01,0.003,0.001,579,2,17.7,18.05,-0.997,0.001,0,2,57.9,894532.4000000001,324.89427,-109500.03045999995]
["2025-07-23T11:48:31.000000000",561.179,640.0,0.0,0.01,0.001,0.0,0,0,77.47,80.87,-0.999,0.0,0,2,0.0,891682.9,0.0,-108025.2739630001]
["2025-07-23T11:48:44.000000000",561.196,590.0,0.0,0.01,0.002,0.001,948,2,27.23,30.7,-0.998,0.001,0,0,94.80000000000001,894184.4,532.013808,-86817.02120000034]
["2025-07-23T11:49:08.000000000",561.17,529.0,30.29,33.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,892768.4999999999,0.0,-85648.57125000007]
["2025-07-23T11:49:08.000000000",561.17,562.0,0.68,0.69,0.376,0.144,6883,116298,1.51,1.52,-0.624,0.144,3657,15755,151775.99999999997,892768.4999999999,260688.15647999998,-85648.57125000007]
["2025-07-23T11:49:32.000000000",561.13,528.0,31.29,34.73,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,596,50,0.0,894625.8,0.0,-111037.52666000012]
["2025-07-23T11:49:32.000000000",561.13,565.0,0.08,0.09,0.072,0.052,8355,19993,3.86,4.01,-0.928,0.052,2680,1601,57381.99999999999,894625.8,165589.46300000002,-111037.52666000012]
["2025-07-23T11:49:56.000000000",561.21,534.0,26.06,28.19,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,892759.8,-157.13880000000003,-68959.23995999972]
["2025-07-23T11:49:56.000000000",561.21,567.0,0.02,0.03,0.023,0.019,6223,11531,5.76,6.0,-0.977,0.019,391,130,12566.6,892759.8,62186.557680000005,-68959.23995999972]
["2025-07-23T11:50:20.000000000",561.18,497.0,62.27,65.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,896109.3,0.0,-60334.14533999998]
["2025-07-23T11:50:20.000000000",561.18,548.0,13.0,13.4,1.0,0.0,2,1,0.01,0.02,-0.008,0.004,2557,1220,1022.8,896109.3,-5739.74904,-60334.14533999998]
["2025-07-23T11:50:44.000000000",561.21,500.0,59.27,62.72,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,895482.8999999999,0.0,-53335.71476999998]
["2025-07-23T11:50:44.000000000",561.21,550.0,11.05,11.45,1.0,0.0,107,83,0.01,0.02,-0.009,0.005,3846,3513,1923.0,895482.8999999999,-10792.0683,-53335.71476999998]
["2025-07-23T11:50:56.000000000",561.18,523.0,36.61,39.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,895073.8000000002,0.0,-73444.99368000001]
["2025-07-23T11:51:09.000000000",561.27,552.0,9.1,9.45,1.0,0.0,33,116,0.02,0.03,-0.016,0.009,2275,4795,2047.4999999999998,895602.7,-11492.003249999998,-52622.99139000006]
["2025-07-23T11:51:21.000000000",561.285,565.0,0.08,0.09,0.074,0.054,8355,20010,3.8,3.9,-0.926,0.054,2680,1601,59589.0,895602.7,172005.78824999998,-52624.39774500016]
["2025-07-23T11:51:33.000000000",561.28,555.0,6.23,6.38,0.949,0.018,810,631,0.06,0.07,-0.043,0.025,7685,14220,20670.5,894066.2000000001,-99652.4576,-40860.06144000007]
["2025-07-23T11:51:33.000000000",561.28,620.0,0.0,0.01,0.001,0.0,1,0,57.23,60.72,-0.999,0.0,0,0,0.0,894066.2000000001,0.0,-40860.06144000007]
["2025-07-23T11:51:57.000000000",561.365,557.0,4.35,4.59,0.909,0.047,1360,2517,0.13,0.14,-0.089,0.05,5583,27518,34307.00000000001,899819.1,-120822.58895,12467.355285000165]
["2025-07-23T11:51:57.000000000",561.365,630.0,0.0,0.01,0.001,0.0,5,0,67.24,70.59,-0.999,0.0,0,0,0.0,899819.1,0.0,12467.355285000165]
["2025-07-23T11:52:09.000000000",561.31,605.0,0.0,0.01,0.001,0.0,39,0,42.28,45.55,-0.999,0.0,0,0,0.0,899835.8,0.0,-19067.70069999998]
["2025-07-23T11:52:21.000000000",561.395,645.0,0.0,0.01,0.001,0.0,0,0,82.68,85.53,-0.999,0.0,0,16,0.0,899835.8,0.0,-19070.58814999994]
["2025-07-23T11:52:45.000000000",561.45,540.0,20.45,22.4,1.0,0.0,94,11,0.01,0.02,-0.005,0.002,5544,170,1108.8000000000002,905204.8999999999,-6225.357600000001,57105.64094999996]
["2025-07-23T11:52:57.000000000",561.49,496.0,63.48,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,907055.3,0.0,77571.52796999979]
["2025-07-23T11:53:09.000000000",561.52,550.0,11.35,11.75,1.0,0.0,107,83,0.01,0.02,-0.009,0.005,3846,3519,1923.0,905961.8000000002,-10798.0296,86860.40575999988]
["2025-07-23T11:53:09.000000000",561.52,576.0,0.0,0.01,0.003,0.002,343,91,14.3,14.7,-0.997,0.002,0,0,68.60000000000001,905961.8000000002,385.20272000000006,86860.40575999988]
["2025-07-23T11:53:33.000000000",561.56,545.0,16.0,17.15,1.0,0.0,13,3,0.01,0.02,-0.007,0.003,3967,1644,1190.1,907784.7000000002,-6683.125559999999,124626.44924000003]
["2025-07-23T11:53:33.000000000",561.56,578.0,0.0,0.01,0.003,0.001,110,20,16.25,16.6,-0.997,0.001,0,0,11.0,907784.7000000002,61.7716,124626.44924000003]
["2025-07-23T11:53:45.000000000",561.55,551.0,10.35,10.75,1.0,0.0,210,52,0.02,0.03,-0.014,0.008,3135,4826,2508.0,908455.5000000001,-14083.673999999999,101499.60094999995]
["2025-07-23T11:53:57.000000000",561.54,570.0,0.0,0.01,0.005,0.004,3838,5181,8.25,8.65,-0.995,0.004,29,50,1546.8,907691.9000000001,8555.623440000001,101324.83913999992]
["2025-07-23T11:54:21.000000000",561.621,528.0,31.57,34.63,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,905866.5000000001,0.0,119725.80315899996]
["2025-07-23T11:54:21.000000000",561.621,595.0,0.0,0.01,0.002,0.0,23,0,32.31,35.47,-0.998,0.0,0,0,0.0,905866.5000000001,0.0,119725.80315899996]
["2025-07-23T11:54:34.000000000",562.46,535.0,25.49,28.3,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,905488.3000000002,-343.66306000000003,134641.11233999993]
["2025-07-23T11:54:45.000000000",562.53,615.0,0.0,0.01,0.012,0.001,0,0,50.35,54.4,-0.988,0.001,0,0,0.0,892022.4,0.0,795315.0395399998]
["2025-07-23T11:54:57.000000000",562.27,630.0,0.0,0.01,0.001,0.0,5,0,65.74,69.39,-0.999,0.0,0,0,0.0,894030.3000000002,0.0,620572.3385699999]
["2025-07-23T11:55:09.000000000",562.52,570.0,0.0,0.01,0.005,0.005,3838,5243,7.3,7.7,-0.995,0.005,29,50,1933.5,878931.3,10713.193400000002,651582.1040400002]
["2025-07-23T11:55:22.000000000",562.18,544.0,18.0,18.4,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,2040,338,408.0,878931.3,-2293.6944,651188.2728600001]
["2025-07-23T11:55:34.000000000",562.09,574.0,0.0,0.01,0.004,0.003,1845,17,11.7,12.1,-0.996,0.003,5,0,555.0,891893.8999999998,3102.7368,480105.2388700001]
["2025-07-23T11:55:47.000000000",562.19,526.0,34.4,37.85,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,899806.2,0.0,440156.54108]
["2025-07-23T11:56:00.000000000",562.44,533.0,27.48,30.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,896898.0,-1257.6158400000004,519888.0393600001]
["2025-07-23T11:56:12.000000000",562.89,531.0,30.56,32.79,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,881925.3,0.0,793786.9151100001]
["2025-07-23T11:56:12.000000000",562.89,610.0,0.0,0.01,0.001,0.0,0,0,46.4,48.38,-0.999,0.0,0,0,0.0,881925.3,0.0,793786.9151100001]
["2025-07-23T11:56:37.000000000",562.945,535.0,27.35,29.17,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,876613.8000000002,-343.95939500000003,893388.0855500004]
["2025-07-23T11:56:37.000000000",562.945,610.0,0.0,0.01,0.001,0.0,0,0,45.8,48.32,-0.999,0.0,0,0,0.0,876613.8000000002,0.0,893388.0855500004]
["2025-07-23T11:57:01.000000000",562.79,540.0,22.6,22.95,1.0,0.0,94,11,0.0,0.01,-0.002,0.001,5544,192,554.4000000000001,884203.4000000001,-3120.1077600000003,803935.38478]
["2025-07-23T11:57:12.000000000",562.78,570.0,0.0,0.01,0.006,0.006,3838,5694,7.05,7.45,-0.994,0.006,29,50,2320.2000000000003,881799.8,12861.77412,871779.9867999996]
["2025-07-23T11:57:24.000000000",562.62,522.0,39.7,42.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,881799.8,0.0,871532.1372]
["2025-07-23T11:57:24.000000000",562.62,577.0,0.0,0.01,0.003,0.002,402,1,14.15,14.5,-0.997,0.002,0,0,80.4,881799.8,452.34648000000004,871532.1372]
["2025-07-23T11:57:48.000000000",562.45,527.0,34.44,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,889920.0,0.0,664094.8390999999]
["2025-07-23T11:57:48.000000000",562.45,590.0,0.0,0.01,0.002,0.001,948,2,26.19,28.56,-0.998,0.001,0,0,94.80000000000001,889920.0,533.2026000000001,664094.8390999999]
["2025-07-23T11:58:12.000000000",562.1,531.0,30.33,33.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,889787.6,0.0,478302.13200000004]
["2025-07-23T11:58:12.000000000",562.1,564.0,0.38,0.4,0.242,0.114,5131,31453,2.26,2.32,-0.76,0.115,1837,4300,79618.9,889787.6,210044.96589999995,478302.13200000004]
["2025-07-23T11:58:36.000000000",562.17,534.0,26.88,29.34,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,893383.2,-157.4076,399092.35337999987]
["2025-07-23T11:58:36.000000000",562.17,550.0,12.0,12.35,1.0,0.0,107,83,0.01,0.02,-0.009,0.005,3846,3704,1923.0,893383.2,-10810.5291,399092.35337999987]
["2025-07-23T11:59:02.000000000",562.25,539.0,23.05,23.45,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,665,88,66.5,887729.4,-373.89625,575035.5649999996]
["2025-07-23T11:59:02.000000000",562.25,572.0,0.0,0.01,0.004,0.003,1388,840,9.55,9.95,-0.996,0.003,4,0,417.5999999999999,887729.4,2334.462,575035.5649999996]
["2025-07-23T11:59:26.000000000",562.3,520.0,40.3,44.03,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,4,0.0,885490.5,0.0,575300.9382999998]
["2025-07-23T11:59:26.000000000",562.3,576.0,0.0,0.01,0.003,0.002,343,91,13.5,13.9,-0.997,0.002,0,0,68.60000000000001,885490.5,385.7378,575300.9382999998]
["2025-07-23T11:59:38.000000000",562.33,572.0,0.0,0.01,0.004,0.004,1388,840,9.45,9.85,-0.996,0.004,4,0,556.8000000000001,885490.5,3113.0588800000005,575331.6319299999]
["2025-07-23T11:59:50.000000000",562.245,559.0,3.47,3.53,0.855,0.073,2187,15124,0.24,0.25,-0.146,0.073,3535,91554,41770.6,886345.3,-55327.15698000002,567544.1591249997]
["2025-07-23T12:00:05.000000000",562.19,533.0,27.89,30.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,888327.7999999999,-1257.0568400000002,517679.16894000006]
["2025-07-23T12:00:17.000000000",562.11,563.0,0.69,0.71,0.38,0.139,4381,68623,1.6,1.62,-0.621,0.139,2527,9737,96021.20000000001,887496.2,144859.11966000003,493580.9214600002]
["2025-07-23T12:00:42.000000000",561.8,495.0,65.51,68.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,887286.0000000001,0.0,301898.9604000001]
["2025-07-23T12:00:42.000000000",561.8,567.0,0.05,0.06,0.044,0.031,6223,12785,5.05,5.45,-0.956,0.031,391,279,20503.4,887286.0000000001,101568.94559999999,301898.9604000001]
["2025-07-23T12:00:53.000000000",561.92,505.0,55.51,58.77,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,887286.0000000001,0.0,301963.44576000015]
["2025-07-23T12:01:05.000000000",561.87,569.0,0.01,0.02,0.013,0.011,3618,4180,6.95,7.35,-0.987,0.011,54,140,4039.2,886154.1000000001,22027.551479999995,356576.7487499999]
["2025-07-23T12:01:18.000000000",561.96,515.0,45.54,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,886991.0,0.0,347562.14472000004]
["2025-07-23T12:01:30.000000000",561.9,561.0,1.63,1.65,0.636,0.132,4549,158754,0.74,0.75,-0.365,0.132,3664,82330,108411.6,886926.8,65641.15800000002,395685.4848000002]
["2025-07-23T12:01:43.000000000",561.93,523.0,37.51,40.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,886054.7999999999,0.0,372357.29519999993]
["2025-07-23T12:01:55.000000000",561.93,552.0,9.75,10.09,1.0,0.0,33,118,0.02,0.03,-0.015,0.008,2275,5295,1820.0,886054.7999999999,-10227.125999999998,372357.29519999993]
["2025-07-23T12:02:07.000000000",562.025,526.0,34.52,37.82,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,889272.2999999999,0.0,363459.88142499997]
["2025-07-23T12:02:19.000000000",562.11,556.0,6.01,6.29,0.941,0.023,386,1158,0.08,0.09,-0.054,0.029,3453,18376,10901.5,888710.0999999999,-51297.59649,415178.3807700001]
["2025-07-23T12:02:19.000000000",562.11,595.0,0.0,0.01,0.002,0.0,23,0,31.18,34.53,-0.998,0.0,0,0,0.0,888710.0999999999,0.0,415178.3807700001]
["2025-07-23T12:02:43.000000000",562.05,561.0,1.73,1.75,0.648,0.13,4549,159099,0.69,0.71,-0.353,0.129,3664,83103,106402.6,887287.1999999997,66723.2037,447002.8613999998]
["2025-07-23T12:02:56.000000000",562.0,495.0,65.52,68.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,58,0,0.0,887287.1999999997,0.0,446963.096]
["2025-07-23T12:02:56.000000000",562.0,567.0,0.05,0.06,0.046,0.033,6223,12878,4.88,5.2,-0.954,0.033,391,279,21826.2,887287.1999999997,108160.27200000001,446963.096]
["2025-07-23T12:03:21.000000000",562.09,499.0,61.51,64.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,887646.7999999998,0.0,432042.6092399999]
["2025-07-23T12:03:33.000000000",562.3,523.0,37.54,40.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,885880.7999999999,0.0,510906.90459999983]
["2025-07-23T12:03:45.000000000",562.295,520.0,40.33,43.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,4,0.0,884853.8,0.0,523014.1958899998]
["2025-07-23T12:03:45.000000000",562.295,554.0,8.15,8.5,0.957,0.004,554,372,0.04,0.05,-0.027,0.014,3094,12186,4553.200000000001,884853.8,-23110.3245,523014.1958899998]
["2025-07-23T12:03:57.000000000",562.195,600.0,0.0,0.01,0.001,0.0,107,14,36.19,39.56,-0.999,0.0,0,0,0.0,884853.8,0.0,522921.1816900001]
["2025-07-23T12:04:09.000000000",562.08,547.0,14.9,15.3,1.0,0.0,43,41,0.0,0.01,-0.003,0.002,1554,3018,310.8,883947.6999999998,-1746.9446400000002,497180.55696000013]
["2025-07-23T12:04:22.000000000",562.22,625.0,0.0,0.01,0.001,0.0,0,0,61.09,64.58,-0.999,0.0,0,0,0.0,885541.9999999999,0.0,457651.57776]
["2025-07-23T12:04:34.000000000",562.25,563.0,0.77,0.78,0.386,0.137,4381,71851,1.51,1.54,-0.614,0.137,2527,10218,94639.59999999999,882570.1999999998,142810.3755,482227.2065]
["2025-07-23T12:04:46.000000000",562.28,645.0,0.0,0.01,0.001,0.0,0,0,81.21,84.52,-0.999,0.0,0,24,0.0,881553.9,0.0,512424.3192399998]
["2025-07-23T12:04:58.000000000",562.24,545.0,17.05,17.4,1.0,0.0,13,3,0.01,0.02,-0.007,0.003,3967,1645,1190.1,881553.9,-6691.218239999999,512387.86591999995]
["2025-07-23T12:05:10.000000000",562.25,569.0,0.01,0.02,0.014,0.012,3618,4224,6.55,7.0,-0.986,0.012,54,140,4406.400000000001,882156.6000000001,24046.308000000005,511773.44399999996]
["2025-07-23T12:05:22.000000000",562.22,550.0,12.05,12.4,1.0,0.0,107,83,0.01,0.02,-0.009,0.005,3846,3879,1923.0,879480.3,-10811.490600000001,505488.0664599999]
["2025-07-23T12:05:46.000000000",562.15,520.0,40.35,43.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,4,0.0,884657.8999999999,0.0,469792.6900500001]
["2025-07-23T12:05:46.000000000",562.15,554.0,8.0,8.35,0.957,0.004,554,372,0.04,0.05,-0.027,0.015,3094,12198,4862.599999999999,884657.8999999999,-24843.657099999997,469792.6900500001]
["2025-07-23T12:05:58.000000000",562.1,600.0,0.0,0.01,0.001,0.0,107,14,36.22,39.57,-0.999,0.0,0,0,0.0,884657.8999999999,0.0,469750.9047000002]
["2025-07-23T12:06:10.000000000",562.04,635.0,0.0,0.01,0.001,0.0,2,0,70.98,74.58,-0.999,0.0,0,0,0.0,883748.5,0.0,451222.01116]
["2025-07-23T12:06:23.000000000",561.98,620.0,0.0,0.01,0.001,0.0,1,0,56.08,59.6,-0.999,0.0,0,0,0.0,883594.2999999999,0.0,427296.4351799999]
["2025-07-23T12:06:35.000000000",562.05,540.0,21.85,22.2,1.0,0.0,94,11,0.0,0.01,-0.002,0.001,5544,192,554.4000000000001,882314.4,-3116.0052,381465.5831999999]
["2025-07-23T12:06:47.000000000",562.07,497.0,63.51,66.96,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,887304.9999999999,0.0,416082.43476000015]
["2025-07-23T12:06:59.000000000",562.11,544.0,17.95,18.35,1.0,0.0,21,2,0.01,0.02,-0.006,0.002,2040,367,408.0,883243.2999999998,-2293.4088,440930.8883100003]
["2025-07-23T12:07:11.000000000",562.28,533.0,27.56,30.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,883243.2999999998,-1257.25808,441064.23988000007]
["2025-07-23T12:07:24.000000000",562.25,549.0,13.1,13.5,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2439,1482.0,879112.5,-8332.545,514267.02274999995]
["2025-07-23T12:07:24.000000000",562.25,590.0,0.0,0.01,0.002,0.001,948,2,26.46,28.68,-0.998,0.001,0,0,94.80000000000001,879112.5,533.013,514267.02274999995]
["2025-07-23T12:07:48.000000000",562.21,553.0,9.05,9.4,1.0,0.0,181,181,0.03,0.04,-0.021,0.011,4924,6038,5416.4,881115.4,-30451.54244,478125.8723999998]
["2025-07-23T12:07:48.000000000",562.21,610.0,0.0,0.01,0.001,0.0,0,0,46.07,49.55,-0.999,0.0,0,0,0.0,881115.4,0.0,478125.8723999998]
["2025-07-23T12:08:13.000000000",562.28,536.0,25.08,27.1,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,884744.1,-192.29976000000002,497519.4009999999]
["2025-07-23T12:08:13.000000000",562.28,635.0,0.0,0.01,0.001,0.0,2,0,70.88,74.57,-0.999,0.0,0,0,0.0,884744.1,0.0,497519.4009999999]
["2025-07-23T12:08:38.000000000",562.31,540.0,22.1,22.45,1.0,0.0,94,11,0.0,0.01,-0.002,0.001,5544,192,554.4000000000001,882305.9,-3117.4466400000006,486875.5511899998]
["2025-07-23T12:08:50.000000000",562.295,497.0,63.52,66.94,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,879076.9999999999,0.0,543794.3699100001]
["2025-07-23T12:09:03.000000000",562.35,527.0,33.64,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,880153.4000000001,0.0,568556.0945999998]
["2025-07-23T12:09:03.000000000",562.35,578.0,0.0,0.01,0.003,0.002,110,20,15.45,15.85,-0.997,0.002,0,0,22.0,880153.4000000001,123.71700000000001,568556.0945999998]
["2025-07-23T12:09:27.000000000",562.15,549.0,12.95,13.35,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2446,1482.0,883374.2,-8331.063,493080.87810000015]
["2025-07-23T12:09:27.000000000",562.15,590.0,0.0,0.01,0.002,0.001,948,2,26.49,28.64,-0.998,0.001,0,0,94.80000000000001,883374.2,532.9182000000001,493080.87810000015]
["2025-07-23T12:09:39.000000000",562.14,556.0,6.11,6.35,0.941,0.023,386,1160,0.08,0.09,-0.053,0.028,3453,18575,10556.199999999999,881136.8,-49359.26484,472713.64451999986]
["2025-07-23T12:09:51.000000000",562.07,551.0,10.95,11.3,1.0,0.0,210,53,0.02,0.03,-0.014,0.007,3135,5151,2194.5,881281.7,-12334.626150000002,390618.97755]
["2025-07-23T12:10:16.000000000",562.15,536.0,25.1,27.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,883373.3,-192.25530000000003,470802.3114500001]
["2025-07-23T12:10:16.000000000",562.15,635.0,0.0,0.01,0.001,0.0,2,0,71.01,74.57,-0.999,0.0,0,0,0.0,883373.3,0.0,470802.3114500001]
["2025-07-23T12:10:28.000000000",561.97,542.0,19.85,20.15,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3672,2194,367.2,883373.3,-2063.55384,470651.56091000023]
["2025-07-23T12:10:40.000000000",561.79,571.0,0.0,0.01,0.005,0.004,2782,8931,9.0,9.4,-0.995,0.004,42,36,1129.6,877850.3,6157.2184,324990.4588899999]
["2025-07-23T12:10:52.000000000",561.8,570.0,0.0,0.01,0.005,0.005,3838,6118,8.0,8.4,-0.995,0.005,29,52,1933.5,881330.3999999999,10699.481000000002,302741.6604000002]
["2025-07-23T12:11:04.000000000",561.62,574.0,0.0,0.01,0.004,0.002,1845,23,12.2,12.6,-0.996,0.002,5,0,370.0,883006.2000000001,2066.7616000000003,143223.20915999997]
["2025-07-23T12:11:16.000000000",561.5,547.0,14.35,14.75,1.0,0.0,43,41,0.0,0.01,-0.003,0.002,1554,3190,310.8,879435.7000000002,-1745.142,115183.30249999998]
["2025-07-23T12:11:29.000000000",561.66,576.0,0.0,0.01,0.003,0.002,343,91,14.15,14.55,-0.997,0.002,0,0,68.60000000000001,879435.7000000002,385.2987600000001,115216.12410000003]
["2025-07-23T12:11:41.000000000",561.65,538.0,23.45,23.85,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,745,247,74.5,879804.5000000001,-418.42924999999997,210664.24364999981]
["2025-07-23T12:11:53.000000000",561.69,579.0,0.0,0.01,0.003,0.001,579,2,17.1,17.5,-0.997,0.001,0,2,57.9,883529.6,325.21851000000004,265368.19373999967]
["2025-07-23T12:12:05.000000000",561.69,530.0,30.25,33.37,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,883147.9999999999,0.0,231906.0736799998]
["2025-07-23T12:12:17.000000000",561.72,559.0,3.04,3.08,0.812,0.085,2187,15522,0.33,0.34,-0.188,0.086,3535,94251,48990.5,884628.0,-66347.5578,246781.57104]
["2025-07-23T12:12:29.000000000",561.82,532.0,28.25,31.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,884628.0,-1041.6142800000002,246825.50423999995]
["2025-07-23T12:12:41.000000000",561.739,555.0,6.74,6.9,0.947,0.017,810,752,0.07,0.08,-0.045,0.024,7685,16248,19821.0,887208.4,-95871.99513000001,249736.8011420001]
["2025-07-23T12:12:54.000000000",561.79,535.0,26.2,27.57,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,20,61.1,887758.8999999999,-343.25369,234531.03308999998]
["2025-07-23T12:12:54.000000000",561.79,568.0,0.02,0.03,0.022,0.017,3759,17540,6.15,6.37,-0.978,0.017,56,126,6485.5,887758.8999999999,35365.24229,234531.03308999998]
["2025-07-23T12:13:19.000000000",561.61,498.0,62.25,65.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,887382.9000000001,0.0,162040.77169]
["2025-07-23T12:13:19.000000000",561.61,570.0,0.0,0.01,0.005,0.004,3838,6119,8.2,8.6,-0.995,0.004,29,52,1546.8,887382.9000000001,8556.68996,162040.77169]
["2025-07-23T12:13:31.000000000",561.61,575.0,0.0,0.01,0.003,0.002,1604,3,13.2,13.6,-0.997,0.002,15,10,323.8,887382.9000000001,1784.7965800000002,162040.77169]
["2025-07-23T12:13:43.000000000",561.72,573.0,0.0,0.01,0.004,0.003,1578,27,11.1,11.5,-0.996,0.003,16,5,478.2,887978.7000000001,2632.2199200000005,190480.93716000003]
["2025-07-23T12:14:08.000000000",561.7,515.0,45.38,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,889852.1,0.0,212375.96149999998]
["2025-07-23T12:14:08.000000000",561.7,553.0,8.55,8.95,0.955,0.003,181,181,0.04,0.05,-0.026,0.013,4924,6041,6455.500000000001,889852.1,-35650.5373,212375.96149999998]
["2025-07-23T12:14:33.000000000",561.71,522.0,38.38,40.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,382,0,0.0,888965.0,0.0,225112.02301999994]
["2025-07-23T12:14:33.000000000",561.71,640.0,0.0,0.01,0.001,0.0,0,0,76.82,79.59,-0.999,0.0,0,4,0.0,888965.0,0.0,225112.02301999994]
["2025-07-23T12:14:46.000000000",561.73,605.0,0.0,0.01,0.001,0.0,39,0,41.48,44.79,-0.999,0.0,0,0,0.0,888965.0,0.0,225120.03825999983]
["2025-07-23T12:14:58.000000000",561.59,558.0,3.79,3.84,0.869,0.063,737,4415,0.22,0.23,-0.13,0.064,4470,74667,33251.1,888440.0000000001,-134584.48191000003,227433.84137999994]
["2025-07-23T12:15:11.000000000",561.7,615.0,0.0,0.01,0.001,0.0,0,0,51.51,54.76,-0.999,0.0,0,0,0.0,888347.9,0.0,165384.1395]
["2025-07-23T12:15:23.000000000",561.67,531.0,29.25,32.49,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,888285.5999999999,0.0,212826.8730599997]
["2025-07-23T12:15:35.000000000",561.67,630.0,0.0,0.01,0.001,0.0,5,0,66.5,69.78,-0.999,0.0,0,0,0.0,886702.9999999999,0.0,208045.9380199998]
["2025-07-23T12:15:47.000000000",561.64,541.0,20.45,20.85,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1043,85.39999999999999,886702.9999999999,-479.64056,208034.82583999986]
["2025-07-23T12:16:00.000000000",561.72,497.0,63.23,66.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,887588.7999999999,0.0,207791.4623999998]
["2025-07-23T12:16:12.000000000",561.79,543.0,18.6,19.0,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,766,132.20000000000002,886341.2,-742.6863800000001,223675.56491999998]
["2025-07-23T12:16:24.000000000",561.66,548.0,13.45,13.85,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2557,1265,1022.8,887348.8000000002,-5744.65848,184153.7108399998]
["2025-07-23T12:16:36.000000000",561.7,546.0,15.5,15.85,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2638,1059.3,886934.1000000001,-5950.088100000001,170284.41030000005]
["2025-07-23T12:16:36.000000000",561.7,579.0,0.0,0.01,0.003,0.001,579,2,17.15,17.55,-0.997,0.001,0,2,57.9,886934.1000000001,325.2243,170284.41030000005]
["2025-07-23T12:17:00.000000000",561.585,548.0,13.4,13.8,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2557,1265,1022.8,889474.6000000001,-5743.89138,135500.35197]
["2025-07-23T12:17:00.000000000",561.585,585.0,0.0,0.01,0.002,0.001,325,4,23.2,23.6,-0.998,0.001,0,0,32.5,889474.6000000001,182.515125,135500.35197]
["2025-07-23T12:17:25.000000000",561.545,498.0,62.23,65.44,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,889531.9000000003,0.0,106748.01986500008]
["2025-07-23T12:17:25.000000000",561.545,600.0,0.0,0.01,0.001,0.0,107,14,36.6,39.75,-0.999,0.0,0,0,0.0,889531.9000000003,0.0,106748.01986500008]
["2025-07-23T12:17:49.000000000",561.33,531.0,29.27,32.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,888604.3,0.0,25392.885209999935]
["2025-07-23T12:17:49.000000000",561.33,610.0,0.0,0.01,0.001,0.0,0,0,46.71,49.73,-0.999,0.0,0,0,0.0,888604.3,0.0,25392.885209999935]
["2025-07-23T12:18:14.000000000",561.29,533.0,27.29,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,888198.9,-1255.0444400000001,-49369.38452999983]
["2025-07-23T12:18:26.000000000",561.385,532.0,28.3,31.09,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,885332.7,-1040.80779,8439.300705000036]
["2025-07-23T12:18:38.000000000",561.51,536.0,24.33,26.12,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,891660.0,-192.03642,83764.93877999987]
["2025-07-23T12:18:38.000000000",561.51,569.0,0.01,0.02,0.013,0.01,3618,4306,7.3,7.7,-0.987,0.01,54,140,3672.0,891660.0,20012.2164,83764.93877999987]
["2025-07-23T12:19:03.000000000",561.48,499.0,60.39,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890430.6,0.0,96196.12247999989]
["2025-07-23T12:19:03.000000000",561.48,553.0,8.3,8.7,0.957,0.003,181,181,0.04,0.05,-0.027,0.014,4924,6114,6947.9000000000015,890430.6,-38401.301640000005,96196.12247999989]
["2025-07-23T12:19:28.000000000",561.52,510.0,49.44,53.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,890212.4999999999,0.0,65362.612560000016]
["2025-07-23T12:19:28.000000000",561.52,574.0,0.0,0.01,0.004,0.002,1845,23,12.25,12.65,-0.996,0.002,5,0,370.0,890212.4999999999,2066.3936,65362.612560000016]
["2025-07-23T12:19:41.000000000",561.56,525.0,34.61,38.24,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,0,0.0,891312.0,0.0,121258.7739200003]
["2025-07-23T12:19:53.000000000",561.498,554.0,7.4,7.7,0.955,0.009,554,373,0.05,0.06,-0.034,0.018,3094,12342,6067.799999999999,892539.2000000001,-28471.317588,104064.67033200002]
["2025-07-23T12:20:05.000000000",561.51,570.0,0.0,0.01,0.005,0.004,3838,6188,8.3,8.7,-0.995,0.004,29,52,1546.8,892816.4,8555.166360000001,96784.10964000005]
["2025-07-23T12:20:18.000000000",561.51,557.0,4.5,4.85,0.908,0.046,1360,2907,0.14,0.15,-0.092,0.048,5583,30984,33054.4,892816.4,-115347.63023999998,96784.10964000005]
["2025-07-23T12:20:30.000000000",561.44,530.0,29.64,33.24,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,892439.2999999999,0.0,92729.11472000006]
["2025-07-23T12:20:42.000000000",561.37,559.0,2.72,2.75,0.796,0.094,2187,15902,0.37,0.38,-0.204,0.094,3535,95682,53786.8,893461.3999999999,-71132.31544000002,81530.01057999987]
["2025-07-23T12:20:42.000000000",561.37,640.0,0.0,0.01,0.001,0.0,0,0,76.75,80.36,-0.999,0.0,0,4,0.0,893461.3999999999,0.0,81530.01057999987]
["2025-07-23T12:20:55.000000000",561.33,630.0,0.0,0.01,0.001,0.0,5,0,66.75,70.36,-0.999,0.0,0,0,0.0,891790.7000000001,0.0,28275.876090000085]
["2025-07-23T12:21:20.000000000",561.05,496.0,63.39,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,889573.8,0.0,-24079.143900000112]
["2025-07-23T12:21:32.000000000",561.235,542.0,19.05,19.45,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2531,734.4,886705.4000000001,-4121.70984,-121988.91713000019]
["2025-07-23T12:22:20.000000000",561.03,498.0,61.39,64.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,889696.5,0.0,-85461.13887000016]
["2025-07-23T12:22:32.000000000",560.81,543.0,17.7,18.05,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,766,132.20000000000002,886876.0000000003,-741.3908200000001,-142598.28032000017]
["2025-07-23T12:22:45.000000000",560.8,523.0,36.38,39.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,870561.0000000002,0.0,-277650.95840000006]
["2025-07-23T12:22:57.000000000",560.865,544.0,16.65,17.05,1.0,0.0,21,2,0.01,0.02,-0.007,0.003,2040,488,612.0,874163.1000000002,-3432.4938,-254523.34132499978]
["2025-07-23T12:22:57.000000000",560.865,577.0,0.0,0.01,0.003,0.002,402,1,15.95,16.35,-0.997,0.002,0,0,80.4,874163.1000000002,450.93546000000003,-254523.34132499978]
["2025-07-23T12:23:09.000000000",560.87,549.0,11.65,12.05,1.0,0.0,39,13,0.01,0.02,-0.009,0.005,3705,2520,1852.5000000000002,872404.4000000003,-10390.116750000001,-262588.1166]
["2025-07-23T12:23:22.000000000",560.865,570.0,0.0,0.01,0.005,0.004,3838,6188,8.9,9.3,-0.995,0.004,29,52,1546.8,872785.9000000003,8545.339140000002,-246686.935545]
["2025-07-23T12:23:35.000000000",560.93,550.0,10.75,11.15,1.0,0.0,107,83,0.02,0.03,-0.014,0.007,3846,4087,2692.2000000000003,872785.9000000003,-15101.357460000001,-246715.5246899997]
["2025-07-23T12:23:47.000000000",560.93,578.0,0.0,0.01,0.003,0.001,110,20,16.85,17.25,-0.997,0.001,0,0,11.0,874938.3000000002,61.702299999999994,-219738.15726999997]
["2025-07-23T12:23:59.000000000",561.01,529.0,30.38,33.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,875819.0000000002,0.0,-209052.52235999997]
["2025-07-23T12:24:12.000000000",561.11,580.0,0.0,0.01,0.003,0.001,1041,6,18.7,19.1,-0.997,0.001,0,2,104.1,880855.3000000003,584.11551,-152825.60292999982]
["2025-07-23T12:24:25.000000000",561.22,605.0,0.0,0.01,0.001,0.0,39,0,42.0,45.75,-0.999,0.0,0,0,0.0,883538.1000000001,0.0,-68807.2556599999]
["2025-07-23T12:24:38.000000000",561.18,561.0,1.21,1.23,0.53,0.141,4549,168866,1.04,1.05,-0.47,0.141,3664,96928,115803.29999999999,884215.7000000001,70026.84630000003,-68372.48766000016]
["2025-07-23T12:24:50.000000000",561.2,534.0,25.38,27.78,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,884215.7000000001,-157.13600000000005,-68374.92439999997]
["2025-07-23T12:25:02.000000000",561.17,563.0,0.4,0.41,0.256,0.119,4381,87903,2.22,2.25,-0.744,0.119,2527,12581,82205.2,885264.5000000001,123808.69241999999,-55050.21582999996]
["2025-07-23T12:25:15.000000000",561.055,536.0,23.77,26.07,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,881601.4000000001,-191.88081,-126980.21181999987]
["2025-07-23T12:25:27.000000000",561.06,523.0,36.38,39.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,880871.2000000002,0.0,-164662.13304]
["2025-07-23T12:25:39.000000000",561.1,500.0,59.39,62.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,883471.0000000002,0.0,-126540.39419999998]
["2025-07-23T12:25:39.000000000",561.1,572.0,0.0,0.01,0.004,0.003,1388,840,10.7,11.1,-0.996,0.003,4,0,417.5999999999999,883471.0000000002,2329.6872,-126540.39419999998]
["2025-07-23T12:26:04.000000000",561.02,505.0,54.39,57.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,877609.7000000002,0.0,-208768.44546]
["2025-07-23T12:26:17.000000000",561.13,547.0,13.95,14.3,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,3254,621.6,877706.5000000001,-3487.98408,-176712.74299000012]
["2025-07-23T12:26:30.000000000",561.29,539.0,20.97,23.04,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,665,117,133.0,881786.9,-746.5156999999999,-37274.707610000034]
["2025-07-23T12:26:43.000000000",561.36,550.0,11.15,11.55,1.0,0.0,107,83,0.02,0.03,-0.014,0.007,3846,4088,2692.2000000000003,888765.8,-15112.933920000003,11617.906559999972]
["2025-07-23T12:26:55.000000000",561.3,523.0,36.4,39.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,887431.5,0.0,1705.7907000000914]
["2025-07-23T12:26:55.000000000",561.3,556.0,5.33,5.53,0.926,0.033,386,1161,0.11,0.12,-0.071,0.037,3453,19112,14049.9,887431.5,-64562.40989999999,1705.7907000000914]
["2025-07-23T12:27:07.000000000",561.305,625.0,0.0,0.01,0.001,0.0,0,0,62.05,65.76,-0.999,0.0,0,0,0.0,887431.5,0.0,1705.8058950003629]
["2025-07-23T12:27:20.000000000",561.255,559.0,2.65,2.68,0.774,0.098,2187,16516,0.41,0.42,-0.227,0.098,3535,98265,56075.600000000006,887412.4999999999,-74144.03051999999,-6425.808495000153]
["2025-07-23T12:27:32.000000000",561.3,620.0,0.0,0.01,0.001,0.0,1,0,57.06,60.77,-0.999,0.0,0,0,0.0,886497.2000000002,0.0,-42980.98620000003]
["2025-07-23T12:27:45.000000000",561.29,561.0,1.26,1.28,0.542,0.142,4549,170444,0.99,1.0,-0.459,0.142,3664,97818,116624.59999999999,887433.7000000001,70537.31430000004,-17828.25427000014]
["2025-07-23T12:27:57.000000000",561.28,630.0,0.0,0.01,0.001,0.0,5,0,67.04,70.76,-0.999,0.0,0,0,0.0,885655.0000000001,0.0,-39079.681279999895]
["2025-07-23T12:28:09.000000000",561.155,527.0,32.45,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,886152.9,0.0,-89375.71800499997]
["2025-07-23T12:28:21.000000000",561.13,645.0,0.0,0.01,0.001,0.0,0,0,82.86,84.82,-0.999,0.0,0,35,0.0,886152.9,0.0,-89371.73622999995]
["2025-07-23T12:28:33.000000000",561.185,544.0,17.0,17.4,1.0,0.0,21,2,0.01,0.02,-0.007,0.003,2040,488,612.0,884630.9,-3434.4521999999997,-102567.22126499971]
["2025-07-23T12:28:46.000000000",561.15,573.0,0.0,0.01,0.004,0.003,1578,27,11.65,12.05,-0.996,0.003,16,5,478.2,885938.3,2629.5489000000002,-83687.10524999969]
["2025-07-23T12:28:58.000000000",561.07,546.0,14.85,15.3,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2638,1059.3,885538.3000000002,-5943.4145100000005,-106582.54040999983]
["2025-07-23T12:29:10.000000000",560.98,543.0,17.8,18.2,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,766,132.20000000000002,883099.4000000001,-741.6155600000001,-176086.01220000017]
["2025-07-23T12:29:22.000000000",561.0,547.0,13.8,14.2,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,3254,621.6,883099.4000000001,-3487.1760000000004,-176092.29000000018]
["2025-07-23T12:29:22.000000000",561.0,580.0,0.0,0.01,0.003,0.001,1041,6,18.8,19.2,-0.997,0.001,0,2,104.1,883099.4000000001,584.001,-176092.29000000018]
["2025-07-23T12:29:46.000000000",561.06,527.0,32.47,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,884882.4000000001,0.0,-141851.67767999985]
["2025-07-23T12:29:46.000000000",561.06,590.0,0.0,0.01,0.002,0.001,948,2,27.1,30.72,-0.998,0.001,0,0,94.80000000000001,884882.4000000001,531.8848800000001,-141851.67767999985]
["2025-07-23T12:30:10.000000000",561.02,559.0,2.46,2.5,0.746,0.106,2187,16850,0.45,0.47,-0.254,0.106,3535,98708,60653.19999999999,883332.6000000001,-80163.02575999999,-167399.39167999968]
["2025-07-23T12:30:22.000000000",561.04,559.0,2.48,2.54,0.746,0.106,2187,16850,0.44,0.46,-0.254,0.106,3535,98748,60653.19999999999,883332.6000000001,-80165.88351999999,-167405.3593599999]
["2025-07-23T12:30:35.000000000",561.06,532.0,27.49,30.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,885685.4000000003,-1040.20524,-143337.36456000002]
["2025-07-23T12:30:35.000000000",561.06,565.0,0.08,0.09,0.071,0.051,8355,43196,3.93,4.1,-0.929,0.051,2680,2574,56278.5,885685.4000000003,162384.79049999997,-143337.36456000002]
["2025-07-23T12:30:47.000000000",560.94,579.0,0.0,0.01,0.003,0.001,579,2,17.85,18.25,-0.997,0.001,0,2,57.9,885756.7000000001,324.78426,-126338.8333799999]
["2025-07-23T12:30:59.000000000",561.03,567.0,0.03,0.04,0.029,0.021,6223,14544,5.85,6.2,-0.971,0.021,391,407,13889.400000000003,886776.7000000003,68710.46616000001,-136417.24965]
["2025-07-23T12:31:23.000000000",561.08,497.0,62.53,65.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,885247.5000000001,0.0,-152220.44291999988]
["2025-07-23T12:31:23.000000000",561.08,569.0,0.01,0.02,0.012,0.009,3618,4452,7.7,8.1,-0.988,0.009,54,140,3304.7999999999993,885247.5000000001,17997.202080000003,-152220.44291999988]
["2025-07-23T12:31:47.000000000",561.13,499.0,60.53,63.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,884603.3,0.0,-140177.56869]
["2025-07-23T12:31:59.000000000",561.18,497.0,62.53,65.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,887113.5,0.0,-93382.03554000007]
["2025-07-23T12:32:11.000000000",561.13,510.0,49.58,52.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,888606.3999999999,0.0,-98569.2180599999]
["2025-07-23T12:32:11.000000000",561.13,552.0,9.0,9.36,1.0,0.0,33,118,0.03,0.04,-0.021,0.011,2275,5497,2502.5,888606.3999999999,-14042.27825,-98569.2180599999]
["2025-07-23T12:32:23.000000000",561.15,525.0,34.92,37.83,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,888606.3999999999,0.0,-98572.73129999998]
["2025-07-23T12:32:35.000000000",561.16,554.0,7.05,7.4,0.95,0.013,554,378,0.06,0.07,-0.039,0.021,3094,12386,7217.6,888054.6000000001,-32419.33552,-86451.1872800003]
["2025-07-23T12:32:47.000000000",561.15,563.0,0.39,0.4,0.248,0.118,4381,90378,2.22,2.24,-0.752,0.118,2527,12772,81514.4,888233.6000000001,122763.9078,-88281.24029999984]
["2025-07-23T12:32:59.000000000",561.21,557.0,4.36,4.4,0.891,0.053,1360,3067,0.16,0.17,-0.108,0.055,5583,31728,37914.5,889644.7000000001,-131875.93185,-90898.62248999997]
["2025-07-23T12:32:59.000000000",561.21,630.0,0.0,0.01,0.001,0.0,5,0,67.15,70.63,-0.999,0.0,0,0,0.0,889644.7000000001,0.0,-90898.62248999997]
["2025-07-23T12:33:23.000000000",561.2,559.0,2.58,2.64,0.766,0.102,2187,17114,0.4,0.41,-0.235,0.102,3535,99311,58364.4,888269.9000000001,-77162.7552,-79776.26359999996]
["2025-07-23T12:33:23.000000000",561.2,640.0,0.0,0.01,0.001,0.0,0,0,77.18,80.59,-0.999,0.0,0,4,0.0,888269.9000000001,0.0,-79776.26359999996]
["2025-07-23T12:33:35.000000000",561.21,595.0,0.0,0.01,0.002,0.0,23,0,32.19,35.62,-0.998,0.0,0,0,0.0,888707.4,0.0,-68893.01717999972]
["2025-07-23T12:33:59.000000000",561.31,496.0,63.57,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,889331.9,0.0,-5935.853249999802]
["2025-07-23T12:34:11.000000000",561.34,542.0,19.15,19.55,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2531,734.4,889065.8,-4122.48096,10443.16936000006]
["2025-07-23T12:34:23.000000000",561.27,498.0,61.41,64.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,889065.8,0.0,10441.867080000002]
["2025-07-23T12:34:37.000000000",561.16,510.0,49.63,52.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,888411.2000000001,0.0,-40157.73192000007]
["2025-07-23T12:34:37.000000000",561.16,578.0,0.0,0.01,0.003,0.001,110,20,16.6,17.0,-0.997,0.001,0,0,11.0,888411.2000000001,61.727599999999995,-40157.73192000007]
["2025-07-23T12:35:02.000000000",561.07,547.0,13.9,14.3,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,3256,621.6,889700.1000000001,-3487.6111200000005,-104256.34419000002]
["2025-07-23T12:35:02.000000000",561.07,580.0,0.0,0.01,0.003,0.001,1041,6,18.7,19.1,-0.997,0.001,0,2,104.1,889700.1000000001,584.07387,-104256.34419000002]
["2025-07-23T12:35:26.000000000",561.14,527.0,32.64,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,893023.7,0.0,-89604.51862000002]
["2025-07-23T12:35:38.000000000",561.11,536.0,24.03,26.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,892684.6000000001,-191.89962000000003,-101571.00998000024]
["2025-07-23T12:35:50.000000000",561.11,530.0,29.61,32.76,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,893001.9,0.0,-102297.64742999992]
["2025-07-23T12:35:50.000000000",561.11,605.0,0.0,0.01,0.001,0.0,39,0,42.23,45.7,-0.999,0.0,0,0,0.0,893001.9,0.0,-102297.64742999992]
["2025-07-23T12:36:03.000000000",561.12,536.0,24.05,26.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,897752.0,-191.90304,-108855.03551999999]
["2025-07-23T12:36:15.000000000",561.24,565.0,0.09,0.1,0.079,0.055,8355,43746,3.7,3.95,-0.921,0.055,2680,2574,60692.49999999999,900246.8,175177.035,-54397.62575999989]
["2025-07-23T12:36:27.000000000",561.235,556.0,5.19,5.42,0.929,0.033,386,1172,0.1,0.11,-0.068,0.037,3453,19218,14049.9,898392.3,-64554.933405,-51714.99907499994]
["2025-07-23T12:36:39.000000000",561.22,568.0,0.02,0.03,0.021,0.015,3759,17719,6.6,7.0,-0.979,0.015,56,129,5722.5,898392.3,31172.9649,-51713.61690000012]
["2025-07-23T12:36:51.000000000",561.18,510.0,49.67,52.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,899227.1,0.0,-63747.24209999999]
["2025-07-23T12:37:03.000000000",561.195,570.0,0.0,0.01,0.005,0.004,3838,6242,8.6,9.0,-0.995,0.004,29,52,1546.8,899153.2000000001,8550.367020000002,-70075.2972600002]
["2025-07-23T12:37:15.000000000",561.22,520.0,40.03,42.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,375,4,0.0,899343.2000000001,0.0,-56677.60780000006]
["2025-07-23T12:37:27.000000000",561.18,573.0,0.0,0.01,0.004,0.003,1578,27,11.6,12.0,-0.996,0.003,16,5,478.2,899343.2000000001,2629.68948,-56673.568200000045]
["2025-07-23T12:37:39.000000000",561.18,524.0,36.04,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,897716.5,0.0,-76503.98586000002]
["2025-07-23T12:37:51.000000000",561.24,553.0,8.05,8.45,0.956,0.004,181,181,0.04,0.05,-0.027,0.015,4924,6195,7458.400000000001,898392.5000000001,-41046.84864,-70265.56427999993]
["2025-07-23T12:38:03.000000000",561.22,526.0,34.06,36.77,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,896736.7000000001,0.0,-65289.52870000006]
["2025-07-23T12:38:15.000000000",561.21,541.0,20.05,20.45,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1105,85.39999999999999,895813.2000000001,-479.27333999999996,-67642.64130000006]
["2025-07-23T12:38:27.000000000",561.09,529.0,31.06,33.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,895813.2000000001,0.0,-67628.17770000004]
["2025-07-23T12:38:39.000000000",561.13,558.0,3.35,3.38,0.842,0.078,737,5240,0.24,0.25,-0.158,0.079,4470,77274,41061.6,895142.7000000002,-165894.71772000002,-129965.00269000002]
["2025-07-23T12:38:39.000000000",561.13,635.0,0.0,0.01,0.001,0.0,2,0,72.26,75.66,-0.999,0.0,0,0,0.0,895142.7000000002,0.0,-129965.00269000002]
["2025-07-23T12:38:51.000000000",561.14,564.0,0.17,0.18,0.134,0.084,5131,48194,3.02,3.06,-0.866,0.084,1837,5728,58531.200000000004,896301.5,155265.19344,-94910.65846000015]
["2025-07-23T12:39:03.000000000",561.21,561.0,1.18,1.19,0.523,0.147,4549,174777,0.98,0.99,-0.477,0.147,3664,99877,120731.09999999999,898973.8,73010.61495000003,-82981.63302]
["2025-07-23T12:39:28.000000000",561.29,541.0,19.27,21.21,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1105,85.39999999999999,897919.2000000001,-479.34165999999993,-32203.45245999993]
["2025-07-23T12:39:39.000000000",561.27,497.0,62.42,65.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,899573.2999999999,0.0,-16011.34929000005]
["2025-07-23T12:39:39.000000000",561.27,547.0,14.15,14.5,1.0,0.0,43,41,0.01,0.02,-0.008,0.004,1554,3256,621.6,899573.2999999999,-3488.8543200000004,-16011.34929000005]
["2025-07-23T12:40:04.000000000",561.25,499.0,60.44,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,899542.4000000001,0.0,-37731.71500000015]
["2025-07-23T12:40:04.000000000",561.25,578.0,0.0,0.01,0.003,0.001,110,20,16.55,16.95,-0.997,0.001,0,0,11.0,899542.4000000001,61.737500000000004,-37731.71500000015]
["2025-07-23T12:40:16.000000000",561.27,579.0,0.0,0.01,0.003,0.001,579,2,17.55,17.95,-0.997,0.001,0,2,57.9,898783.2000000001,324.97533,-42622.84380000005]
["2025-07-23T12:40:28.000000000",561.36,552.0,9.2,9.52,1.0,0.0,33,118,0.03,0.04,-0.021,0.011,2275,5557,2502.5,898783.2000000001,-14048.034000000001,-42629.678400000004]
["2025-07-23T12:40:40.000000000",561.24,585.0,0.0,0.01,0.002,0.001,325,4,23.55,23.95,-0.998,0.001,0,0,32.5,904459.8,182.403,10529.98488000005]
["2025-07-23T12:40:51.000000000",561.15,554.0,7.05,7.4,0.954,0.01,554,383,0.05,0.06,-0.035,0.019,3094,12409,6432.6,901414.6000000001,-29878.9929,-49614.63840000009]
["2025-07-23T12:41:04.000000000",561.29,499.0,60.42,63.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,899995.0000000001,0.0,-61643.11296000006]
["2025-07-23T12:41:16.000000000",561.28,535.0,25.66,27.16,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,21,61.1,899572.6,-342.94208,-16007.70559999998]
["2025-07-23T12:41:16.000000000",561.28,630.0,0.0,0.01,0.001,0.0,5,0,67.36,70.61,-0.999,0.0,0,0,0.0,899572.6,0.0,-16007.70559999998]
["2025-07-23T12:41:40.000000000",561.26,537.0,23.31,25.25,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,416,817,41.6,896976.3,-233.48416,-41080.30317999989]
["2025-07-23T12:41:52.000000000",561.27,563.0,0.39,0.4,0.254,0.123,4381,91616,2.11,2.14,-0.746,0.123,2527,12941,84968.4,900783.4000000001,127993.13333999999,-30820.458239999974]
["2025-07-23T12:42:04.000000000",561.29,540.0,20.27,22.27,1.0,0.0,94,11,0.01,0.02,-0.005,0.002,5544,581,1108.8000000000002,897803.1000000001,-6223.583520000001,-39278.51291000004]
["2025-07-23T12:42:16.000000000",561.279,569.0,0.01,0.02,0.012,0.009,3618,4508,7.55,7.95,-0.988,0.009,54,140,3304.7999999999993,900783.4000000001,18003.585204,-30820.952448000204]
["2025-07-23T12:42:28.000000000",561.3,542.0,18.28,20.31,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2531,734.4,900783.4000000001,-4122.187199999999,-30822.105599999883]
["2025-07-23T12:42:28.000000000",561.3,575.0,0.0,0.01,0.003,0.002,1604,3,13.5,13.9,-0.997,0.002,15,10,323.8,900783.4000000001,1783.8113999999998,-30822.105599999883]
["2025-07-23T12:42:41.000000000",561.34,595.0,0.0,0.01,0.002,0.0,23,0,32.43,35.61,-0.998,0.0,0,0,0.0,901447.2000000001,0.0,-22707.32568000011]
["2025-07-23T12:42:53.000000000",561.32,578.0,0.0,0.01,0.003,0.001,110,20,16.45,16.85,-0.997,0.001,0,0,11.0,901934.0,61.745200000000004,8561.252639999966]
["2025-07-23T12:43:17.000000000",561.46,525.0,35.21,38.01,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,899889.4,0.0,83612.62319999994]
["2025-07-23T12:43:17.000000000",561.46,558.0,3.64,3.67,0.873,0.067,737,5275,0.2,0.21,-0.127,0.068,4470,77456,35333.90000000001,899889.4,-142937.04826,83612.62319999994]
["2025-07-23T12:43:42.000000000",561.49,527.0,32.9,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,901229.1000000001,0.0,80606.94290999977]
["2025-07-23T12:43:54.000000000",561.44,505.0,54.52,57.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,900114.7000000001,0.0,76155.40592000008]
["2025-07-23T12:44:06.000000000",561.46,530.0,29.9,32.72,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,898425.7,0.0,67494.79098000003]
["2025-07-23T12:44:06.000000000",561.46,563.0,0.43,0.44,0.273,0.128,4381,92279,1.97,2.0,-0.727,0.128,2527,13073,88422.40000000001,898425.7,133241.19552,67494.79098000003]
["2025-07-23T12:44:18.000000000",561.456,640.0,0.0,0.01,0.001,0.0,0,0,77.23,80.52,-0.999,0.0,0,4,0.0,899592.8999999999,0.0,66837.40660799999]
["2025-07-23T12:44:30.000000000",561.44,565.0,0.09,0.1,0.082,0.059,8355,44924,3.58,3.74,-0.918,0.059,2680,2590,65106.50000000001,899592.8999999999,187984.14800000002,66835.50191999988]
["2025-07-23T12:44:42.000000000",561.46,538.0,23.3,23.65,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,745,279,74.5,898425.7,-418.28770000000003,67494.79098000003]
["2025-07-23T12:44:54.000000000",561.45,568.0,0.02,0.03,0.021,0.016,3759,19136,6.4,6.75,-0.979,0.016,56,129,6104.0,901717.6,33264.789600000004,80449.04759999993]
["2025-07-23T12:45:07.000000000",561.5,510.0,49.94,52.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,900585.4,0.0,107084.788]
["2025-07-23T12:45:19.000000000",561.51,548.0,13.3,13.7,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2557,1268,1022.8,901153.9,-5743.12428,102921.9754499999]
["2025-07-23T12:45:31.000000000",561.46,556.0,5.45,5.74,0.937,0.027,386,1176,0.08,0.09,-0.057,0.033,3453,19320,12437.1,901153.9,-58126.26942000001,102912.81069999986]
["2025-07-23T12:45:43.000000000",561.45,551.0,10.3,10.7,1.0,0.0,210,53,0.02,0.03,-0.014,0.008,3135,5231,2508.0,902245.9,-14081.166000000001,79300.88234999978]
["2025-07-23T12:45:43.000000000",561.45,600.0,0.0,0.01,0.001,0.0,107,14,37.5,40.52,-0.999,0.0,0,0,0.0,902245.9,0.0,79300.88234999978]
["2025-07-23T12:46:07.000000000",561.38,553.0,8.25,8.65,1.0,0.0,181,181,0.03,0.04,-0.022,0.013,4924,6232,6401.2,901882.8,-35935.05656,51471.80944]
["2025-07-23T12:46:07.000000000",561.38,610.0,0.0,0.01,0.001,0.0,0,0,47.52,50.6,-0.999,0.0,0,0,0.0,901882.8,0.0,51471.80944]
["2025-07-23T12:46:19.000000000",561.43,576.0,0.0,0.01,0.003,0.002,343,91,14.4,14.8,-0.997,0.002,0,0,68.60000000000001,901261.6000000001,385.14098,47055.69401999989]
["2025-07-23T12:46:31.000000000",561.42,625.0,0.0,0.01,0.001,0.0,0,0,62.3,65.59,-0.999,0.0,0,0,0.0,901261.6000000001,0.0,47054.85587999999]
["2025-07-23T12:46:55.000000000",561.43,536.0,24.43,26.4,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,903096.1999999998,-192.00906,75603.28666000013]
["2025-07-23T12:46:55.000000000",561.43,635.0,0.0,0.01,0.001,0.0,2,0,72.3,75.59,-0.999,0.0,0,0,0.0,903096.1999999998,0.0,75603.28666000013]
["2025-07-23T12:47:19.000000000",561.49,538.0,23.3,23.7,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,745,299,74.5,903498.9000000001,-418.31005,99677.38926999984]
["2025-07-23T12:47:31.000000000",561.465,540.0,21.25,21.65,1.0,0.0,94,11,0.01,0.02,-0.005,0.002,5544,584,1108.8000000000002,903498.9000000001,-6225.523920000001,99672.95119499984]
["2025-07-23T12:47:43.000000000",561.48,541.0,20.3,20.7,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1105,85.39999999999999,902335.5,-479.50392,87820.52532000003]
["2025-07-23T12:47:43.000000000",561.48,574.0,0.0,0.01,0.004,0.002,1845,23,12.35,12.75,-0.996,0.002,5,0,370.0,902335.5,2066.2464,87820.52532000003]
["2025-07-23T12:47:55.000000000",561.49,547.0,14.3,14.65,1.0,0.0,43,41,0.01,0.02,-0.008,0.003,1554,3256,466.2,902645.4,-2617.66638,81549.68461999993]
["2025-07-23T12:48:07.000000000",561.5,576.0,0.0,0.01,0.003,0.002,343,91,14.3,14.7,-0.997,0.002,0,0,68.60000000000001,902413.2000000001,385.189,114146.21200000025]
["2025-07-23T12:48:19.000000000",561.58,560.0,2.07,2.1,0.713,0.122,3995,70722,0.5,0.51,-0.287,0.122,9379,163212,163162.80000000002,902854.9,-368872.6998400001,148240.83418000027]
["2025-07-23T12:48:31.000000000",561.57,579.0,0.0,0.01,0.003,0.001,579,2,17.25,17.6,-0.997,0.001,0,2,57.9,902854.9,325.14903000000004,148238.19447000016]
["2025-07-23T12:48:43.000000000",561.49,530.0,30.05,32.6,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,899735.0,0.0,142861.02367999998]
["2025-07-23T12:48:56.000000000",561.45,585.0,0.0,0.01,0.002,0.001,325,4,23.35,23.75,-0.998,0.001,0,0,32.5,903657.1000000001,182.47125,105949.54515000009]
["2025-07-23T12:49:08.000000000",561.321,578.0,0.0,0.01,0.003,0.001,110,20,16.45,16.85,-0.997,0.001,0,0,11.0,902344.4,61.74531,61520.78160000003]
["2025-07-23T12:49:19.000000000",561.44,562.0,0.77,0.78,0.413,0.148,6883,177636,1.35,1.37,-0.587,0.148,3657,43501,155992.0,901063.3999999998,268058.40512,66224.09376]
["2025-07-23T12:49:31.000000000",561.509,535.0,25.9,27.34,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,901063.3999999998,-343.081999,66232.23258600013]
["2025-07-23T12:49:43.000000000",561.55,564.0,0.22,0.23,0.162,0.097,5131,48707,2.67,2.7,-0.838,0.097,1837,5827,67589.59999999999,904450.3,179425.3329,113218.02635000006]
["2025-07-23T12:49:55.000000000",561.535,498.0,61.43,65.23,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,901269.8,0.0,128588.14578999973]
["2025-07-23T12:50:07.000000000",561.546,499.0,60.46,64.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,901736.6,0.0,128723.18958000021]
["2025-07-23T12:50:19.000000000",561.53,505.0,54.55,58.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,901841.1000000001,0.0,132203.81554999994]
["2025-07-23T12:50:31.000000000",561.57,569.0,0.01,0.02,0.013,0.01,3618,4534,7.25,7.65,-0.987,0.01,54,140,3672.0,901841.1000000001,20014.3548,132213.23295]
["2025-07-23T12:50:43.000000000",561.58,515.0,45.14,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,903328.1000000001,0.0,150898.2307400003]
["2025-07-23T12:50:55.000000000",561.56,549.0,12.4,12.8,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2693,1482.0,905065.1000000001,-8322.3192,138666.57236000008]
["2025-07-23T12:51:08.000000000",561.55,533.0,27.47,30.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,903760.8,-1255.6258,145988.39970000018]
["2025-07-23T12:51:20.000000000",561.5,552.0,9.35,9.63,1.0,0.0,33,118,0.03,0.04,-0.02,0.01,2275,5621,2275.0,903505.3,-12774.125,94746.94850000012]
["2025-07-23T12:51:33.000000000",561.54,525.0,34.48,38.07,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,903505.3,0.0,94753.69806000013]
["2025-07-23T12:51:33.000000000",561.54,558.0,3.72,3.75,0.872,0.067,737,5326,0.19,0.2,-0.127,0.068,4470,78030,35333.90000000001,903505.3,-142957.41474,94753.69806000013]
["2025-07-23T12:51:45.000000000",561.559,615.0,0.0,0.01,0.001,0.0,0,0,52.08,55.56,-0.999,0.0,0,0,0.0,907236.2000000001,0.0,118453.00922400001]
["2025-07-23T12:51:57.000000000",561.529,553.0,8.4,8.8,1.0,0.0,181,181,0.03,0.04,-0.022,0.012,4924,6264,5908.8,902774.0000000002,-33179.625552000005,141930.94698199976]
["2025-07-23T12:52:09.000000000",561.505,630.0,0.0,0.01,0.001,0.0,5,0,66.83,70.51,-0.999,0.0,0,0,0.0,906731.9,0.0,108542.84703499998]
["2025-07-23T12:52:21.000000000",561.465,541.0,20.3,20.65,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1105,85.39999999999999,905712.7,-479.49111,91831.53100499984]
["2025-07-23T12:52:33.000000000",561.5,640.0,0.0,0.01,0.001,0.0,0,0,77.09,80.59,-0.999,0.0,0,4,0.0,905712.7,0.0,91837.25549999991]
["2025-07-23T12:52:57.000000000",561.49,505.0,54.41,58.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,908178.3000000002,0.0,100725.12960999967]
["2025-07-23T12:53:09.000000000",561.49,496.0,63.43,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,911382.9999999999,0.0,101525.25285999992]
["2025-07-23T12:53:09.000000000",561.49,546.0,15.3,15.7,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,3531,2638,1059.3,911382.9999999999,-5947.8635699999995,101525.25285999992]
["2025-07-23T12:53:21.000000000",561.475,575.0,0.0,0.01,0.003,0.002,1604,3,13.3,13.7,-0.997,0.002,15,10,323.8,909018.9,1784.3675500000002,92373.30552499999]
["2025-07-23T12:53:34.000000000",561.45,548.0,13.25,13.65,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2557,1268,1022.8,909018.9,-5742.5106000000005,92369.19254999979]
["2025-07-23T12:53:45.000000000",561.55,538.0,23.35,23.75,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,745,307,74.5,911805.3,-418.35474999999997,84603.68454999995]
["2025-07-23T12:53:58.000000000",561.55,529.0,30.46,34.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,909399.6000000001,0.0,138498.44579999996]
["2025-07-23T12:54:09.000000000",561.605,580.0,0.0,0.01,0.003,0.001,1041,6,18.25,18.6,-0.997,0.001,0,2,104.1,910200.4000000001,584.630805,156167.74877000015]
["2025-07-23T12:54:21.000000000",561.54,531.0,29.46,32.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,910796.0,0.0,125426.69747999976]
["2025-07-23T12:54:21.000000000",561.54,610.0,0.0,0.01,0.001,0.0,0,0,47.34,50.51,-0.999,0.0,0,0,0.0,910796.0,0.0,125426.69747999976]
["2025-07-23T12:54:46.000000000",561.485,555.0,6.4,6.7,0.95,0.017,810,908,0.06,0.07,-0.043,0.024,7685,17895,19821.0,908823.3000000002,-95828.64495000002,67007.05841499998]
["2025-07-23T12:54:58.000000000",561.49,563.0,0.42,0.43,0.275,0.132,4381,94183,1.92,1.95,-0.725,0.132,2527,13410,91185.6,910114.1,137412.32472,101820.03510999995]
["2025-07-23T12:55:10.000000000",561.5,536.0,24.56,26.57,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,911201.4999999999,-192.03300000000004,107591.82250000013]
["2025-07-23T12:55:10.000000000",561.5,569.0,0.01,0.02,0.013,0.01,3618,4551,7.3,7.7,-0.987,0.01,54,140,3672.0,911201.4999999999,20011.86,107591.82250000013]
["2025-07-23T12:55:34.000000000",561.53,538.0,23.35,23.75,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,745,307,74.5,910706.5000000001,-418.33985,99906.85606999982]
["2025-07-23T12:55:34.000000000",561.53,575.0,0.0,0.01,0.003,0.002,1604,3,13.25,13.65,-0.997,0.002,15,10,323.8,910706.5000000001,1784.54234,99906.85606999982]
["2025-07-23T12:55:58.000000000",561.53,510.0,49.64,53.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,910072.4000000001,0.0,144605.2056]
["2025-07-23T12:55:58.000000000",561.53,574.0,0.0,0.01,0.004,0.002,1845,23,12.25,12.65,-0.996,0.002,5,0,370.0,910072.4000000001,2066.4303999999997,144605.2056]
["2025-07-23T12:56:22.000000000",561.54,520.0,39.94,43.16,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,375,4,0.0,909995.9000000001,0.0,131756.9378999998]
["2025-07-23T12:56:22.000000000",561.54,543.0,18.35,18.75,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,766,132.20000000000002,909995.9000000001,-742.3558800000001,131756.9378999998]
["2025-07-23T12:56:46.000000000",561.67,524.0,35.57,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,910923.6,0.0,187969.60554000002]
["2025-07-23T12:56:46.000000000",561.67,557.0,4.6,4.86,0.924,0.04,1360,3075,0.1,0.11,-0.073,0.043,5583,32703,29446.899999999998,910923.6,-104284.70722999997,187969.60554000002]
["2025-07-23T12:56:58.000000000",561.62,530.0,29.73,33.1,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,910692.2,0.0,214743.26968000008]
["2025-07-23T12:57:10.000000000",561.64,559.0,2.9,2.94,0.824,0.09,2187,17803,0.27,0.28,-0.177,0.09,3535,102535,51498.0,909651.0,-68138.1648,213805.11520000006]
["2025-07-23T12:57:22.000000000",561.62,560.0,2.06,2.09,0.724,0.123,3995,71173,0.46,0.47,-0.277,0.123,9379,164621,164500.19999999998,909390.1000000001,-371922.73584,173545.6345800001]
["2025-07-23T12:57:34.000000000",561.62,562.0,0.83,0.84,0.439,0.154,6883,182308,1.22,1.23,-0.561,0.154,3657,44798,162316.0,909390.1000000001,279015.06247999996,173545.6345800001]
["2025-07-23T12:57:46.000000000",561.61,496.0,63.75,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,910096.0,0.0,178721.15030000012]
["2025-07-23T12:57:58.000000000",561.615,542.0,19.4,20.63,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2531,734.4,909607.2000000001,-4124.5005599999995,174763.35569999996]
["2025-07-23T12:58:10.000000000",561.58,498.0,61.77,65.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,910761.8,0.0,177121.20884000004]
["2025-07-23T12:58:22.000000000",561.54,577.0,0.0,0.01,0.003,0.002,402,1,15.25,15.65,-0.997,0.002,0,0,80.4,911258.3999999999,451.47816,147181.88015999994]
["2025-07-23T12:58:35.000000000",561.58,505.0,54.77,58.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,911258.3999999999,0.0,147192.36431999982]
["2025-07-23T12:58:47.000000000",561.535,547.0,14.35,14.75,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3256,466.2,909404.5,-2617.8761699999995,155643.46362500006]
["2025-07-23T12:58:47.000000000",561.535,580.0,0.0,0.01,0.003,0.001,1041,6,18.3,18.7,-0.997,0.001,0,2,104.1,909404.5,584.5579349999999,155643.46362500006]
["2025-07-23T12:59:11.000000000",561.59,549.0,12.4,12.8,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2693,1482.0,909952.6000000001,-8322.7638,151360.8599800001]
["2025-07-23T12:59:23.000000000",561.565,498.0,61.79,65.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,908914.0,0.0,153919.35085]
["2025-07-23T12:59:35.000000000",561.55,552.0,9.4,9.65,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5625,2047.4999999999998,908914.0,-11497.736249999998,153915.23950000008]
["2025-07-23T12:59:35.000000000",561.55,605.0,0.0,0.01,0.001,0.0,39,0,42.37,45.21,-0.999,0.0,0,0,0.0,908914.0,0.0,153915.23950000008]
["2025-07-23T12:59:59.000000000",561.54,532.0,27.8,31.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,911714.7000000001,-1041.09516,144680.21946000002]
["2025-07-23T13:00:12.000000000",561.605,533.0,26.83,30.2,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,911713.7,-1255.7487800000001,181519.160075]
["2025-07-23T13:00:24.000000000",561.48,535.0,25.91,27.61,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,910537.5000000001,-343.06428,117762.00779999995]
["2025-07-23T13:00:24.000000000",561.48,568.0,0.02,0.03,0.021,0.016,3759,19200,6.3,6.7,-0.979,0.016,56,129,6104.0,910537.5000000001,33266.56704,117762.00779999995]
["2025-07-23T13:00:36.000000000",561.52,541.0,20.3,20.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,427,1106,42.699999999999996,910537.5000000001,-239.76904,117770.39719999988]
["2025-07-23T13:00:48.000000000",561.51,570.0,0.0,0.01,0.005,0.004,3838,6634,8.3,8.7,-0.995,0.004,29,52,1546.8,911140.6000000001,8555.166360000001,133742.69783999992]
["2025-07-23T13:01:00.000000000",561.48,553.0,8.35,8.7,1.0,0.0,181,181,0.03,0.04,-0.022,0.012,4924,6318,5908.8,912230.9,-33176.730240000004,137019.64884000013]
["2025-07-23T13:01:12.000000000",561.518,573.0,0.0,0.01,0.004,0.003,1578,27,11.3,11.7,-0.996,0.003,16,5,478.2,912384.3,2631.273348,117607.1375100001]
["2025-07-23T13:01:24.000000000",561.5,524.0,35.84,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,912280.2999999999,0.0,126391.96550000003]
["2025-07-23T13:01:36.000000000",561.495,575.0,0.0,0.01,0.003,0.002,1604,3,13.3,13.7,-0.997,0.002,15,10,323.8,912280.2999999999,1784.43111,126390.84001500002]
["2025-07-23T13:01:48.000000000",561.44,526.0,33.84,36.99,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,910697.3999999998,0.0,87043.41183999997]
["2025-07-23T13:02:01.000000000",561.47,570.0,0.0,0.01,0.005,0.004,3838,6634,8.35,8.75,-0.995,0.004,29,52,1546.8,914779.3999999999,8554.55692,94599.83441999988]
["2025-07-23T13:02:13.000000000",561.6,529.0,31.32,33.84,1.0,0.0,2,0,0.0,0.01,-0.023,0.003,798,29,239.4,917406.4,-1344.4704000000002,159993.10080000007]
["2025-07-23T13:02:25.000000000",561.56,558.0,3.69,3.75,0.882,0.064,737,5449,0.16,0.18,-0.117,0.066,4470,78504,34218.8,912872.9,-139183.76912,151409.49188000013]
["2025-07-23T13:02:37.000000000",561.52,531.0,29.45,32.02,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,912872.9,0.0,151398.7069600001]
["2025-07-23T13:02:49.000000000",561.6,560.0,2.04,2.07,0.72,0.128,3995,71463,0.45,0.46,-0.28,0.128,9379,165332,171187.19999999998,916951.5000000001,-387027.7632,189841.57920000015]
["2025-07-23T13:03:02.000000000",561.56,537.0,24.35,24.75,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,919249.8,-233.60895999999997,172143.97176000007]
["2025-07-23T13:03:14.000000000",561.59,563.0,0.41,0.43,0.282,0.139,4381,95673,1.82,1.85,-0.718,0.138,2527,13611,95768.50000000001,918962.7999999999,146144.25047,196868.74403999984]
["2025-07-23T13:03:27.000000000",561.57,497.0,62.66,66.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,1074144.0000000002,0.0,1073719.59372]
["2025-07-23T13:03:27.000000000",561.57,569.0,0.01,0.02,0.013,0.01,3618,4689,7.25,7.65,-0.987,0.01,54,170,3672.0,1074144.0000000002,20014.3548,1073719.59372]
["2025-07-23T13:03:51.000000000",561.665,555.0,6.5,6.9,0.956,0.009,810,914,0.04,0.05,-0.032,0.02,7685,17974,16099.0,915333.0,-82233.37265,235870.09341999993]
["2025-07-23T13:04:03.000000000",561.7,546.0,15.5,15.9,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,911194.8,-5950.088100000001,253990.62940000018]
["2025-07-23T13:04:15.000000000",561.7,510.0,49.9,53.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,909368.5,0.0,234415.94610000015]
["2025-07-23T13:04:15.000000000",561.7,552.0,9.5,9.9,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5649,2047.4999999999998,909368.5,-11500.8075,234415.94610000015]
["2025-07-23T13:04:27.000000000",561.72,585.0,0.0,0.01,0.002,0.001,325,4,23.1,23.45,-0.998,0.001,0,0,32.5,911806.8999999999,182.55900000000003,282394.05731999985]
["2025-07-23T13:04:40.000000000",561.73,575.0,0.0,0.01,0.003,0.002,1604,3,13.1,13.45,-0.997,0.002,15,10,323.8,911806.8999999999,1785.1779400000003,282399.08463000006]
["2025-07-23T13:04:52.000000000",561.76,600.0,0.0,0.01,0.001,0.0,107,14,37.28,40.11,-0.999,0.0,0,0,0.0,913613.0999999999,0.0,268147.70960000006]
["2025-07-23T13:05:04.000000000",561.73,557.0,4.67,4.92,0.928,0.037,1360,3075,0.09,0.1,-0.068,0.041,5583,32936,27922.300000000003,912485.3999999999,-100315.42859000001,265907.2535600001]
["2025-07-23T13:05:16.000000000",561.77,610.0,0.0,0.01,0.001,0.0,0,0,46.86,50.2,-0.999,0.0,0,0,0.0,914883.7,0.0,266151.4582100001]
["2025-07-23T13:05:28.000000000",561.745,537.0,24.5,24.95,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,912283.9,-233.68592,280977.54631500004]
["2025-07-23T13:05:40.000000000",561.74,640.0,0.0,0.01,0.001,0.0,0,0,76.92,80.2,-0.999,0.0,0,4,0.0,912283.9,0.0,280975.04538]
["2025-07-23T13:05:52.000000000",561.75,540.0,21.55,21.95,1.0,0.0,94,11,0.0,0.01,-0.002,0.001,5544,591,554.4000000000001,911481.8,-3114.3420000000006,279313.3350000001]
["2025-07-23T13:06:04.000000000",561.715,635.0,0.0,0.01,0.001,0.0,2,0,71.62,75.17,-0.999,0.0,0,0,0.0,911881.3,0.0,284163.19277499965]
["2025-07-23T13:06:16.000000000",561.64,542.0,18.74,20.76,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2590,734.4,910981.1,-4124.68416,257704.58252000014]
["2025-07-23T13:06:28.000000000",561.71,571.0,0.0,0.01,0.005,0.004,2782,8950,9.1,9.5,-0.995,0.004,42,54,1129.6,912170.0000000001,6156.341600000001,236946.12930000026]
["2025-07-23T13:06:40.000000000",561.735,530.0,29.97,33.14,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,912170.0000000001,0.0,236956.67505]
["2025-07-23T13:06:52.000000000",561.755,574.0,0.0,0.01,0.004,0.002,1845,23,12.05,12.45,-0.996,0.002,5,1,370.0,908964.7,2067.2584,271947.2807649999]
["2025-07-23T13:07:04.000000000",561.625,525.0,35.37,38.14,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,912354.3,0.0,261684.11412500008]
["2025-07-23T13:07:04.000000000",561.625,580.0,0.0,0.01,0.003,0.001,1041,6,18.15,18.55,-0.997,0.001,0,2,104.1,912354.3,584.651625,261684.11412500008]
["2025-07-23T13:07:16.000000000",561.68,580.0,0.0,0.01,0.003,0.001,1041,6,18.15,18.55,-0.997,0.001,0,2,104.1,912167.5,584.7088799999999,238393.28071999995]
["2025-07-23T13:07:28.000000000",561.72,595.0,0.0,0.01,0.002,0.0,23,0,32.19,35.14,-0.998,0.0,0,0,0.0,911983.6,0.0,243723.56736000016]
["2025-07-23T13:07:52.000000000",561.73,530.0,29.76,33.51,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,910369.3999999999,0.0,276887.95160000003]
["2025-07-23T13:07:52.000000000",561.73,563.0,0.46,0.47,0.304,0.142,4381,96511,1.72,1.75,-0.697,0.142,2527,13730,98093.59999999999,910369.3999999999,147885.53364,276887.95160000003]
["2025-07-23T13:08:16.000000000",561.67,532.0,27.78,31.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,912804.9,-1041.33618,244198.95090999999]
["2025-07-23T13:08:29.000000000",561.6,498.0,61.79,65.51,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,913259.2000000001,0.0,202936.40640000007]
["2025-07-23T13:08:41.000000000",561.66,535.0,26.05,27.73,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,913259.2000000001,-343.17426,202958.08764000027]
["2025-07-23T13:08:41.000000000",561.66,568.0,0.02,0.03,0.022,0.016,3759,19201,6.2,6.6,-0.978,0.016,56,129,6104.0,913259.2000000001,33277.231680000004,202958.08764000027]
["2025-07-23T13:09:06.000000000",561.65,498.0,61.81,65.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,909781.6,0.0,223681.60570000007]
["2025-07-23T13:09:06.000000000",561.65,570.0,0.0,0.01,0.005,0.004,3838,6645,8.2,8.55,-0.995,0.004,29,52,1546.8,909781.6,8557.2994,223681.60570000007]
["2025-07-23T13:09:18.000000000",561.64,535.0,26.05,27.68,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,910023.9,-343.16204,225792.19771999988]
["2025-07-23T13:09:30.000000000",561.59,551.0,10.4,10.8,1.0,0.0,210,53,0.01,0.02,-0.01,0.006,3135,5268,1880.9999999999998,910254.4,-10563.5079,200614.54934000003]
["2025-07-23T13:09:43.000000000",561.555,524.0,35.82,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,908866.4000000001,0.0,181012.76181000014]
["2025-07-23T13:09:54.000000000",561.61,553.0,8.4,8.8,1.0,0.0,181,181,0.02,0.03,-0.017,0.01,4924,6340,4924.0,908866.4000000001,-27653.6764,181030.4906199999]
["2025-07-23T13:10:06.000000000",561.58,526.0,34.1,37.33,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,911102.7999999999,0.0,215124.45060000013]
["2025-07-23T13:10:19.000000000",561.614,552.0,9.45,9.85,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5659,2047.4999999999998,910129.2000000001,-11499.04665,201965.38022400002]
["2025-07-23T13:10:31.000000000",561.46,605.0,0.0,0.01,0.001,0.0,39,0,41.75,45.17,-0.999,0.0,0,0,0.0,910115.9000000001,0.0,196411.62158]
["2025-07-23T13:10:43.000000000",561.42,558.0,3.57,3.62,0.879,0.067,737,5516,0.17,0.18,-0.121,0.068,4470,79085,35333.90000000001,911124.0,-142926.86502,118167.68159999994]
["2025-07-23T13:10:43.000000000",561.42,635.0,0.0,0.01,0.001,0.0,2,0,71.55,75.16,-0.999,0.0,0,0,0.0,911124.0,0.0,118167.68159999994]
["2025-07-23T13:11:07.000000000",561.46,515.0,45.13,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,1237143.0000000002,0.0,1936082.5180000002]
["2025-07-23T13:11:19.000000000",561.48,495.0,64.76,68.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,58,0,0.0,911731.6,0.0,115594.13351999996]
["2025-07-23T13:11:32.000000000",561.5,541.0,20.3,20.7,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1180,85.39999999999999,910394.9,-479.521,158044.84350000016]
["2025-07-23T13:11:44.000000000",561.42,497.0,62.76,66.4,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,1269634.4000000001,0.0,2129304.37104]
["2025-07-23T13:11:57.000000000",561.455,543.0,18.25,18.65,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,661,776,132.20000000000002,1269634.4000000001,-742.2435100000001,2129437.1159600005]
["2025-07-23T13:12:09.000000000",561.525,537.0,24.3,24.7,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,912557.1,-233.59439999999998,115967.82757500012]
["2025-07-23T13:12:21.000000000",561.5,546.0,15.3,15.7,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,1299533.7000000007,-5947.969499999999,2335340.8264999995]
["2025-07-23T13:12:21.000000000",561.5,579.0,0.0,0.01,0.003,0.001,579,2,17.3,17.7,-0.997,0.001,0,2,57.9,1299533.7000000007,325.1085,2335340.8264999995]
["2025-07-23T13:12:33.000000000",561.4,552.0,9.2,9.53,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5660,2047.4999999999998,909326.2,-11494.664999999997,117348.3192000002]
["2025-07-23T13:12:45.000000000",561.35,585.0,0.0,0.01,0.002,0.001,325,4,23.45,23.85,-0.998,0.001,0,0,32.5,910030.0,182.43875,61225.32179999984]
["2025-07-23T13:12:57.000000000",561.395,557.0,4.35,4.61,0.916,0.045,1360,3086,0.11,0.12,-0.081,0.048,5583,33269,32918.399999999994,910030.0,-116087.50368,61230.22986000017]
["2025-07-23T13:13:09.000000000",561.418,600.0,0.0,0.01,0.001,0.0,107,14,36.66,40.08,-0.999,0.0,0,0,0.0,933840.8,0.0,221040.37212399993]
["2025-07-23T13:13:21.000000000",561.36,535.0,25.8,27.52,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,910974.0,-342.99096000000003,93884.09183999988]
["2025-07-23T13:13:33.000000000",561.4,564.0,0.17,0.18,0.141,0.092,5131,50124,2.73,2.78,-0.859,0.092,1837,6242,64105.59999999999,912052.1000000001,170131.14719999998,84074.70259999993]
["2025-07-23T13:13:46.000000000",561.31,537.0,24.15,24.55,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,909644.2,-233.50495999999998,74594.73113999992]
["2025-07-23T13:13:58.000000000",561.365,574.0,0.0,0.01,0.004,0.002,1845,23,12.45,12.85,-0.996,0.002,5,2,370.0,909644.2,2065.8232000000003,74602.04031000005]
["2025-07-23T13:14:10.000000000",561.35,540.0,21.15,21.55,1.0,0.0,94,11,0.0,0.01,-0.002,0.001,5544,624,554.4000000000001,909749.3,-3112.1244000000006,64660.22244999989]
["2025-07-23T13:14:22.000000000",561.37,569.0,0.01,0.02,0.013,0.01,3618,4895,7.45,7.85,-0.987,0.01,54,200,3672.0,910115.3999999999,20007.2268,62666.85584000006]
["2025-07-23T13:14:34.000000000",561.409,515.0,45.28,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,1330353.5,0.0,2459770.305007]
["2025-07-23T13:14:46.000000000",561.37,496.0,63.87,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,912035.9,0.0,100759.73993000017]
["2025-07-23T13:14:59.000000000",561.38,523.0,37.29,40.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,912035.9,0.0,100761.5348200002]
["2025-07-23T13:15:11.000000000",561.31,552.0,9.15,9.5,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5763,2047.4999999999998,1097984.8000000003,-11492.82225,1128933.6148799998]
["2025-07-23T13:15:23.000000000",561.265,525.0,35.31,37.99,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,909649.5000000001,0.0,-14037.798915000243]
["2025-07-23T13:15:35.000000000",561.33,554.0,7.15,7.6,0.956,0.002,554,383,0.03,0.04,-0.025,0.016,3094,12653,5061.2,910198.3000000002,-27166.126680000005,20942.66096999985]
["2025-07-23T13:15:48.000000000",561.31,530.0,30.04,33.23,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,908633.5000000001,0.0,48563.97989000012]
["2025-07-23T13:16:00.000000000",561.27,557.0,4.28,4.52,0.916,0.045,1360,3086,0.11,0.12,-0.081,0.048,5583,33331,32918.399999999994,908633.5000000001,-116061.65567999998,48560.519130000175]
["2025-07-23T13:16:00.000000000",561.27,630.0,0.0,0.01,0.001,0.0,5,0,66.77,70.12,-0.999,0.0,0,0,0.0,908633.5000000001,0.0,48560.519130000175]
["2025-07-23T13:16:12.000000000",561.33,563.0,0.35,0.36,0.239,0.126,4381,98644,2.02,2.05,-0.761,0.126,2527,13916,87040.79999999999,906426.4,131128.93332,7117.664399999937]
["2025-07-23T13:16:24.000000000",561.335,640.0,0.0,0.01,0.001,0.0,0,0,76.79,80.06,-0.999,0.0,0,4,0.0,908710.9999999999,0.0,49837.56663999998]
["2025-07-23T13:16:48.000000000",561.3,547.0,14.15,14.55,1.0,0.0,43,41,0.01,0.02,-0.008,0.003,1554,3469,466.2,909600.4,-2616.7805999999996,49816.49760000004]
["2025-07-23T13:17:01.000000000",561.35,496.0,63.91,67.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,912462.9,0.0,64076.41845000005]
["2025-07-23T13:17:01.000000000",561.35,546.0,15.15,15.55,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,912462.9,-5946.380550000001,64076.41845000005]
["2025-07-23T13:17:26.000000000",561.33,498.0,61.92,65.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,910313.6,0.0,38370.273479999916]
["2025-07-23T13:17:26.000000000",561.33,548.0,13.15,13.55,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2557,1271,1022.8,910313.6,-5741.283240000001,38370.273479999916]
["2025-07-23T13:17:50.000000000",561.37,497.0,62.93,66.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,910956.6,0.0,57383.241399999955]
["2025-07-23T13:17:50.000000000",561.37,551.0,10.15,10.55,1.0,0.0,210,53,0.01,0.02,-0.01,0.006,3135,5286,1880.9999999999998,910956.6,-10559.3697,57383.241399999955]
["2025-07-23T13:18:02.000000000",561.4,580.0,0.0,0.01,0.003,0.001,1041,6,18.4,18.8,-0.997,0.001,0,2,104.1,914375.6,584.4174,86841.84319999999]
["2025-07-23T13:18:14.000000000",561.42,553.0,8.25,8.65,1.0,0.0,181,181,0.02,0.03,-0.017,0.011,4924,6373,5416.4,914375.6,-30408.752879999996,86844.93696000002]
["2025-07-23T13:18:26.000000000",561.42,535.0,25.8,27.38,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,912467.5,-343.02761999999996,93589.27541999996]
["2025-07-23T13:18:38.000000000",561.5,534.0,26.35,28.37,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,913463.6000000001,-157.22000000000003,137292.36500000014]
["2025-07-23T13:18:50.000000000",561.425,605.0,0.0,0.01,0.001,0.0,39,0,42.04,44.86,-0.999,0.0,0,0,0.0,1309544.9000000001,0.0,2338267.1925749998]
["2025-07-23T13:19:02.000000000",561.5,536.0,24.42,26.34,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,914503.2,-192.03300000000004,146725.56500000003]
["2025-07-23T13:19:02.000000000",561.5,635.0,0.0,0.01,0.001,0.0,2,0,71.85,75.03,-0.999,0.0,0,0,0.0,914503.2,0.0,146725.56500000003]
["2025-07-23T13:19:27.000000000",561.46,552.0,9.3,9.7,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5764,2047.4999999999998,913877.4999999999,-11495.893499999998,112776.5399800001]
["2025-07-23T13:19:39.000000000",561.465,568.0,0.02,0.03,0.021,0.016,3759,19483,6.35,6.75,-0.979,0.016,56,130,6104.0,913716.1000000001,33265.678320000006,123572.27038500011]
["2025-07-23T13:19:51.000000000",561.425,541.0,20.25,20.65,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,427,1225,85.39999999999999,1084656.9000000004,-479.45694999999995,1064510.6439750004]
["2025-07-23T13:19:51.000000000",561.425,574.0,0.0,0.01,0.004,0.002,1845,23,12.35,12.7,-0.996,0.002,5,2,370.0,1084656.9000000004,2066.044,1064510.6439750004]
["2025-07-23T13:20:15.000000000",561.355,520.0,40.2,43.07,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,375,4,0.0,913827.0000000001,0.0,71982.55165000015]
["2025-07-23T13:20:15.000000000",561.355,572.0,0.0,0.01,0.004,0.003,1388,845,10.45,10.85,-0.996,0.003,4,0,417.5999999999999,913827.0000000001,2330.7459599999997,71982.55165000015]
["2025-07-23T13:20:40.000000000",561.365,524.0,36.2,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1331635.4000000004,0.0,2408836.3014099994]
["2025-07-23T13:20:40.000000000",561.365,579.0,0.0,0.01,0.003,0.001,579,2,17.4,17.85,-0.997,0.001,0,2,57.9,1331635.4000000004,325.03033500000004,2408836.3014099994]
["2025-07-23T13:21:05.000000000",561.365,526.0,34.35,36.98,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,1310343.5000000002,0.0,2289311.026975]
["2025-07-23T13:21:05.000000000",561.365,559.0,2.66,2.69,0.806,0.1,2187,18409,0.29,0.3,-0.194,0.1,3535,105268,57220.00000000001,1310343.5000000002,-75672.002,2289311.026975]
["2025-07-23T13:21:17.000000000",561.375,625.0,0.0,0.01,0.001,0.0,0,0,61.91,64.97,-0.999,0.0,0,0,0.0,1310343.5000000002,0.0,2289351.8081249995]
["2025-07-23T13:21:29.000000000",561.51,562.0,0.76,0.77,0.399,0.157,6883,190312,1.22,1.23,-0.601,0.157,3657,52242,165478.00000000003,916482.1,284394.70782000007,81958.56110999976]
["2025-07-23T13:21:41.000000000",561.51,635.0,0.0,0.01,0.001,0.0,2,0,71.91,74.97,-0.999,0.0,0,0,0.0,-1267422464.3000004,0.0,7122046991.708067]
["2025-07-23T13:21:53.000000000",561.485,564.0,0.17,0.18,0.144,0.095,5131,50791,2.68,2.7,-0.856,0.095,1837,6373,66196.0,915427.8,175705.50104999996,130028.69630000016]
["2025-07-23T13:22:05.000000000",561.46,557.0,4.48,4.72,0.922,0.042,1360,3086,0.1,0.11,-0.075,0.046,5583,33388,31393.8,917213.7999999999,-112122.43908,119032.8887600001]
["2025-07-23T13:22:17.000000000",561.485,567.0,0.03,0.04,0.031,0.023,6223,15366,5.35,5.75,-0.969,0.023,391,411,15212.199999999999,917213.7999999999,75315.35196,119038.18891000003]
["2025-07-23T13:22:43.000000000",561.535,497.0,62.82,66.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,919424.1000000001,0.0,155668.17116500018]
["2025-07-23T13:22:43.000000000",561.535,547.0,14.35,14.75,1.0,0.0,43,41,0.01,0.02,-0.008,0.003,1554,3469,466.2,919424.1000000001,-2617.8761699999995,155668.17116500018]
["2025-07-23T13:22:55.000000000",561.53,515.0,45.37,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,916872.4,0.0,148109.15279999998]
["2025-07-23T13:23:07.000000000",561.61,574.0,0.0,0.01,0.004,0.002,1845,23,12.2,12.6,-0.996,0.002,5,2,370.0,916751.6000000001,2066.7248,197752.98997999987]
["2025-07-23T13:23:19.000000000",561.63,523.0,37.38,39.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,918308.1000000001,0.0,212218.07343]
["2025-07-23T13:23:31.000000000",561.66,552.0,9.5,9.77,1.0,0.0,33,118,0.02,0.03,-0.016,0.009,2275,5865,2047.4999999999998,918308.1000000001,-11499.9885,212229.40926]
["2025-07-23T13:23:31.000000000",561.66,605.0,0.0,0.01,0.001,0.0,39,0,42.13,44.75,-0.999,0.0,0,0,0.0,918308.1000000001,0.0,212229.40926]
["2025-07-23T13:23:55.000000000",561.67,554.0,7.5,7.9,1.0,0.0,554,383,0.03,0.04,-0.024,0.014,3094,12682,4331.6,916654.5,-24329.29772,225469.5030899997]
["2025-07-23T13:24:07.000000000",561.61,495.0,64.73,68.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,58,0,0.0,914482.8,0.0,215720.01709999985]
["2025-07-23T13:24:20.000000000",561.65,535.0,25.52,27.38,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,914402.6,-343.16815,228192.77850000001]
["2025-07-23T13:24:20.000000000",561.65,630.0,0.0,0.01,0.001,0.0,5,0,66.79,70.26,-0.999,0.0,0,0,0.0,914402.6,0.0,228192.77850000001]
["2025-07-23T13:24:45.000000000",561.635,537.0,24.4,24.85,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,914402.6,-233.64016,228186.68415]
["2025-07-23T13:24:45.000000000",561.635,640.0,0.0,0.01,0.001,0.0,0,0,76.94,79.88,-0.999,0.0,0,4,0.0,914402.6,0.0,228186.68415]
["2025-07-23T13:25:09.000000000",561.64,529.0,31.29,34.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,914224.8,0.0,196836.84751999966]
["2025-07-23T13:25:09.000000000",561.64,573.0,0.0,0.01,0.004,0.003,1578,27,11.15,11.55,-0.996,0.003,16,5,478.2,914224.8,2631.84504,196836.84751999966]
["2025-07-23T13:25:21.000000000",561.66,546.0,15.45,15.85,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,914878.7,-5949.66438,235510.21626000004]
["2025-07-23T13:25:33.000000000",561.64,575.0,0.0,0.01,0.003,0.002,1604,3,13.15,13.55,-0.997,0.002,15,10,323.8,914878.7,1784.89192,235501.83003999994]
["2025-07-23T13:25:45.000000000",561.69,579.0,0.0,0.01,0.003,0.001,579,2,17.15,17.55,-0.997,0.001,0,2,57.9,914915.7,325.21851000000004,231091.06149000005]
["2025-07-23T13:25:59.000000000",561.745,578.0,0.0,0.01,0.003,0.002,110,20,16.1,16.45,-0.997,0.002,0,0,22.0,914734.4000000001,123.5839,243719.80919000003]
["2025-07-23T13:26:23.000000000",561.755,525.0,35.5,37.77,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,912303.9,0.0,285147.39975499985]
["2025-07-23T13:26:23.000000000",561.755,580.0,0.0,0.01,0.003,0.001,1041,6,18.05,18.45,-0.997,0.001,0,2,104.1,912303.9,584.7869549999999,285147.39975499985]
["2025-07-23T13:26:35.000000000",561.76,531.0,29.37,31.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,0,0.0,915508.2000000001,0.0,290220.94528]
["2025-07-23T13:26:59.000000000",561.69,497.0,62.73,66.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,915209.3999999999,0.0,268776.52865999984]
["2025-07-23T13:26:59.000000000",561.69,534.0,26.5,28.7,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,915209.3999999999,-157.27320000000003,268776.52865999984]
["2025-07-23T13:27:11.000000000",561.68,563.0,0.43,0.44,0.292,0.145,4381,100543,1.74,1.76,-0.708,0.145,2527,14630,100166.0,916237.1000000001,150996.43440000003,265577.46936000005]
["2025-07-23T13:27:24.000000000",561.72,536.0,24.66,26.65,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,917310.9999999999,-192.10824000000005,240786.89520000014]
["2025-07-23T13:27:36.000000000",561.74,565.0,0.09,0.1,0.087,0.066,8355,47167,3.28,3.43,-0.913,0.066,2680,2897,72831.0,915542.4,210399.71700000003,283379.85432]
["2025-07-23T13:27:48.000000000",561.72,534.0,26.52,28.7,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,915542.4,-157.28160000000003,283369.7649599998]
["2025-07-23T13:28:00.000000000",561.65,568.0,0.02,0.03,0.022,0.017,3759,19483,6.15,6.55,-0.978,0.017,56,130,6485.5,915322.6000000001,35356.42915,261102.09859999988]
["2025-07-23T13:28:12.000000000",561.65,510.0,50.55,52.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,917047.9,0.0,230915.09605]
["2025-07-23T13:28:25.000000000",561.68,548.0,13.45,13.85,1.0,0.0,2,3,0.01,0.02,-0.008,0.004,2557,1276,1022.8,918484.2000000001,-5744.863039999999,231455.97104000006]
["2025-07-23T13:28:37.000000000",561.77,520.0,40.41,42.87,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,375,4,0.0,918332.3999999999,0.0,284042.1474]
["2025-07-23T13:28:49.000000000",561.77,551.0,10.6,11.0,1.0,0.0,210,54,0.01,0.02,-0.01,0.006,3135,5292,1880.9999999999998,918332.3999999999,-10566.893699999999,284042.1474]
["2025-07-23T13:29:01.000000000",561.73,524.0,36.41,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,917746.4,0.0,288475.3180400001]
["2025-07-23T13:29:01.000000000",561.73,557.0,4.72,4.97,0.932,0.034,1360,3086,0.08,0.09,-0.063,0.04,5583,33467,26956.0,917746.4,-99471.1484,288475.3180400001]
["2025-07-23T13:29:14.000000000",561.69,610.0,0.0,0.01,0.001,0.0,0,0,47.14,49.55,-0.999,0.0,0,0,0.0,916636.8999999999,0.0,265040.72846999986]
["2025-07-23T13:29:26.000000000",561.67,572.0,0.0,0.01,0.004,0.003,1388,845,10.1,10.5,-0.996,0.003,4,0,417.5999999999999,917296.9999999999,2332.05384,240678.9650200001]
["2025-07-23T13:29:38.000000000",561.625,625.0,0.0,0.01,0.001,0.0,0,0,61.8,65.2,-0.999,0.0,0,0,0.0,914973.2000000001,0.0,223242.56775]
["2025-07-23T13:29:50.000000000",561.645,562.0,0.81,0.82,0.439,0.159,6883,193315,1.16,1.18,-0.561,0.159,3657,54016,167586.0,914973.2000000001,288086.81642999995,223250.5176299998]
["2025-07-23T13:30:03.000000000",561.66,635.0,0.0,0.01,0.001,0.0,2,0,71.78,75.19,-0.999,0.0,0,0,0.0,916682.6000000001,0.0,229552.68864000004]
["2025-07-23T13:30:15.000000000",561.63,542.0,19.45,19.85,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2590,734.4,911760.2999999999,-4124.61072,238005.87651000003]
["2025-07-23T13:30:27.000000000",561.63,625.0,0.0,0.01,0.001,0.0,0,0,61.78,65.25,-0.999,0.0,0,0,0.0,914298.0000000001,0.0,228312.70434000003]
["2025-07-23T13:30:39.000000000",561.64,545.0,16.45,16.85,1.0,0.0,13,5,0.01,0.02,-0.007,0.003,3967,2459,1190.1,911391.5,-6684.0776399999995,226326.87899999993]
["2025-07-23T13:30:51.000000000",561.71,574.0,0.0,0.01,0.004,0.002,1845,23,12.1,12.5,-0.996,0.002,5,2,370.0,911391.5,2067.0928000000004,226355.08725000027]
["2025-07-23T13:31:03.000000000",561.715,547.0,14.55,14.95,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3469,466.2,916047.4000000001,-2618.71533,253455.91886999985]
["2025-07-23T13:31:15.000000000",561.76,576.0,0.0,0.01,0.003,0.002,343,91,14.05,14.45,-0.997,0.002,0,0,68.60000000000001,912742.3999999999,385.3673600000001,262641.89984]
["2025-07-23T13:31:27.000000000",561.77,527.0,33.52,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,911063.6,0.0,283270.27541999996]
["2025-07-23T13:31:40.000000000",561.68,579.0,0.0,0.01,0.003,0.001,579,2,17.1,17.5,-0.997,0.001,0,2,57.9,912382.9999999999,325.21272,233938.59664]
["2025-07-23T13:31:51.000000000",561.71,530.0,30.53,32.92,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,912382.9999999999,0.0,233951.09158000018]
["2025-07-23T13:31:51.000000000",561.71,605.0,0.0,0.01,0.001,0.0,39,0,42.27,44.47,-0.999,0.0,0,0,0.0,912382.9999999999,0.0,233951.09158000018]
["2025-07-23T13:32:16.000000000",561.72,532.0,28.53,30.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,915058.9000000001,-1041.4288800000002,253072.27331999986]
["2025-07-23T13:32:16.000000000",561.72,576.0,0.0,0.01,0.003,0.002,343,91,14.1,14.5,-0.997,0.002,0,0,68.60000000000001,915058.9000000001,385.33992000000006,253072.27331999986]
["2025-07-23T13:32:40.000000000",561.8,535.0,25.71,27.67,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,915298.2999999999,-343.2598,300057.94180000026]
["2025-07-23T13:32:40.000000000",561.8,568.0,0.02,0.03,0.022,0.017,3759,19709,6.05,6.45,-0.978,0.017,56,130,6485.5,915298.2999999999,35365.8718,300057.94180000026]
["2025-07-23T13:33:04.000000000",561.705,537.0,23.71,25.72,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,913658.1,-233.66928000000004,283158.29902500025]
["2025-07-23T13:33:16.000000000",561.737,495.0,64.81,68.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,58,0,0.0,914105.3999999999,0.0,273134.50498399994]
["2025-07-23T13:33:28.000000000",561.78,505.0,54.88,58.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,914152.8,0.0,294992.9251200004]
["2025-07-23T13:33:28.000000000",561.78,573.0,0.0,0.01,0.004,0.003,1578,27,11.05,11.45,-0.996,0.003,16,5,478.2,914152.8,2632.50108,294992.9251200004]
["2025-07-23T13:33:52.000000000",561.79,515.0,45.68,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,915615.4,0.0,311540.64450000005]
["2025-07-23T13:33:52.000000000",561.79,575.0,0.0,0.01,0.003,0.002,1604,3,13.05,13.4,-0.997,0.002,15,10,323.8,915615.4,1785.36862,311540.64450000005]
["2025-07-23T13:34:17.000000000",561.83,529.0,31.58,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,915485.7000000001,0.0,322392.0997500001]
["2025-07-23T13:34:17.000000000",561.83,556.0,5.7,6.0,0.947,0.02,386,1181,0.06,0.07,-0.046,0.028,3453,20221,10440.4,915485.7000000001,-49982.644120000004,322392.0997500001]
["2025-07-23T13:34:41.000000000",561.91,525.0,35.71,37.82,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,917463.5999999999,0.0,365088.6604800001]
["2025-07-23T13:34:41.000000000",561.91,558.0,3.93,4.05,0.902,0.054,737,5682,0.13,0.14,-0.096,0.057,4470,80175,29458.800000000003,917463.5999999999,-120806.15471999999,365088.6604800001]
["2025-07-23T13:34:53.000000000",561.915,615.0,0.0,0.01,0.001,0.0,0,0,52.18,54.38,-0.999,0.0,0,0,0.0,917463.5999999999,0.0,365091.90912000026]
["2025-07-23T13:35:05.000000000",561.95,549.0,12.75,13.15,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2726,1482.0,919835.5,-8328.099,378802.0657500001]
["2025-07-23T13:35:17.000000000",561.924,630.0,0.0,0.01,0.001,0.0,5,0,66.86,70.07,-0.999,0.0,0,0,0.0,919842.2000000002,0.0,401732.9537759999]
["2025-07-23T13:35:29.000000000",561.92,563.0,0.49,0.5,0.322,0.151,4381,101761,1.58,1.6,-0.678,0.151,2527,14840,104310.79999999999,918122.0,157311.75167999996,382397.79840000015]
["2025-07-23T13:35:41.000000000",561.915,497.0,62.93,66.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,884,0,0.0,920743.4000000001,0.0,390904.03656]
["2025-07-23T13:35:53.000000000",561.91,543.0,18.7,19.1,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,776,132.20000000000002,920743.4000000001,-742.8450200000001,390900.5582400001]
["2025-07-23T13:36:05.000000000",561.912,566.0,0.05,0.06,0.052,0.043,5415,23738,3.95,4.35,-0.948,0.043,648,951,26070.899999999994,-1260457785.6000001,115181.28367199999,7088223897.349298]
["2025-07-23T13:36:17.000000000",561.91,546.0,15.7,16.1,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,918225.7999999999,-5952.312629999999,375794.1697999999]
["2025-07-23T13:36:29.000000000",561.88,510.0,50.76,52.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,919902.7000000001,0.0,370676.16915999993]
["2025-07-23T13:36:41.000000000",561.885,548.0,13.7,14.1,1.0,0.0,2,3,0.01,0.02,-0.008,0.004,2557,1276,1022.8,919392.0999999999,-5746.95978,378358.18810499983]
["2025-07-23T13:36:53.000000000",561.83,534.0,26.79,28.9,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,919392.0999999999,-157.31240000000003,378321.15258999995]
["2025-07-23T13:37:05.000000000",561.87,551.0,10.7,11.05,1.0,0.0,210,54,0.01,0.02,-0.009,0.005,3135,5305,1567.5,920206.6,-8807.31225,357980.8618800001]
["2025-07-23T13:37:05.000000000",561.87,600.0,0.0,0.01,0.001,0.0,107,14,37.09,39.35,-0.999,0.0,0,0,0.0,920206.6,0.0,357980.8618800001]
["2025-07-23T13:37:30.000000000",561.91,531.0,29.65,31.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,30,0.0,921059.2,0.0,383562.01364]
["2025-07-23T13:37:30.000000000",561.91,610.0,0.0,0.01,0.001,0.0,0,0,47.09,49.33,-0.999,0.0,0,0,0.0,921059.2,0.0,383562.01364]
["2025-07-23T13:37:42.000000000",561.905,554.0,7.75,8.15,1.0,0.0,554,383,0.03,0.04,-0.023,0.014,3094,13408,4331.6,920502.0999999999,-24339.47698,383268.0957349999]
["2025-07-23T13:37:54.000000000",561.86,625.0,0.0,0.01,0.001,0.0,0,0,61.92,65.06,-0.999,0.0,0,0,0.0,920502.0999999999,0.0,383237.4018200001]
["2025-07-23T13:38:18.000000000",561.87,536.0,24.84,26.9,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,922641.1,-192.15954000000002,364393.4841900002]
["2025-07-23T13:38:18.000000000",561.87,569.0,0.01,0.02,0.013,0.011,3618,5096,6.95,7.35,-0.987,0.011,54,200,4039.2,922641.1,22027.551479999995,364393.4841900002]
["2025-07-23T13:38:31.000000000",561.87,542.0,19.7,20.1,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2590,734.4,917673.1,-4126.37328,379865.13651]
["2025-07-23T13:38:43.000000000",561.87,571.0,0.0,0.01,0.005,0.004,2782,8955,8.95,9.35,-0.995,0.004,42,54,1129.6,918592.6,6158.095200000001,362291.52852000005]
["2025-07-23T13:39:08.000000000",561.82,510.0,50.8,52.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,922035.2000000001,0.0,353819.6286800003]
["2025-07-23T13:39:08.000000000",561.82,574.0,0.0,0.01,0.004,0.002,1845,23,12.0,12.35,-0.996,0.002,5,2,370.0,922035.2000000001,2067.4976,353819.6286800003]
["2025-07-23T13:39:20.000000000",561.878,525.0,35.8,37.87,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,920571.8,0.0,343474.8976440001]
["2025-07-23T13:39:32.000000000",561.9,576.0,0.0,0.01,0.003,0.002,343,91,13.95,14.3,-0.997,0.002,0,0,68.60000000000001,922616.3999999999,385.46340000000004,380202.89220000006]
["2025-07-23T13:39:44.000000000",561.908,620.0,0.0,0.01,0.001,0.0,1,0,56.51,60.03,-0.999,0.0,0,0,0.0,918813.6,0.0,376966.096144]
["2025-07-23T13:39:56.000000000",561.92,557.0,4.84,5.06,0.938,0.03,1360,3097,0.07,0.08,-0.057,0.037,5583,33704,24737.1,918813.6,-93150.04032,376974.14655999996]
["2025-07-23T13:40:08.000000000",561.925,530.0,30.74,32.94,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,923407.7000000002,0.0,389598.8983249999]
["2025-07-23T13:40:20.000000000",561.94,559.0,3.13,3.16,0.856,0.081,2187,18922,0.2,0.21,-0.144,0.082,3535,108269,46701.700000000004,921250.1,-63343.562620000004,411145.0868200003]
["2025-07-23T13:40:32.000000000",561.91,527.0,33.76,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,923537.1,0.0,381737.4918700001]
["2025-07-23T13:40:43.000000000",561.915,562.0,0.9,0.92,0.483,0.166,6883,197036,0.99,1.01,-0.518,0.166,3657,57476,174964.0,925984.2999999998,300914.47313999996,393223.05976499995]
["2025-07-23T13:40:55.000000000",561.925,496.0,63.93,67.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,925984.2999999998,0.0,393230.0576749999]
["2025-07-23T13:40:55.000000000",561.925,568.0,0.02,0.03,0.022,0.018,3759,19729,5.9,6.21,-0.978,0.018,56,130,6866.999999999999,925984.2999999998,37454.54895,393230.0576749999]
["2025-07-23T13:41:20.000000000",561.965,498.0,61.95,65.53,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,923373.7000000001,0.0,399630.7324150001]
["2025-07-23T13:41:20.000000000",561.965,576.0,0.0,0.01,0.003,0.002,343,91,13.09,15.1,-0.997,0.002,0,0,68.60000000000001,923373.7000000001,385.50799000000006,399630.7324150001]
["2025-07-23T13:41:44.000000000",561.94,505.0,54.95,58.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,110,0,0.0,921917.4000000001,0.0,406994.0360400003]
["2025-07-23T13:41:44.000000000",561.94,551.0,10.0,11.94,1.0,0.0,210,54,0.01,0.02,-0.009,0.005,3135,5330,1567.5,921917.4000000001,-8808.409500000002,406994.0360400003]
["2025-07-23T13:42:08.000000000",561.91,515.0,45.9,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,924863.3,0.0,399642.19211]
["2025-07-23T13:42:08.000000000",561.91,553.0,7.97,9.74,1.0,0.0,181,181,0.02,0.03,-0.017,0.01,4924,6729,4924.0,924863.3,-27668.448399999997,399642.19211]
["2025-07-23T13:42:20.000000000",561.93,645.0,0.0,0.01,0.001,0.0,0,0,82.06,84.88,-0.999,0.0,0,38,0.0,-1260396060.5,0.0,7088143105.07937]
["2025-07-23T13:42:32.000000000",561.93,556.0,4.96,6.5,0.95,0.016,386,1191,0.05,0.06,-0.04,0.025,3453,20638,9250.1,925182.9,-45038.12757,423421.56008999987]
["2025-07-23T13:42:44.000000000",562.0,605.0,0.0,0.01,0.001,0.0,39,0,42.05,44.17,-0.999,0.0,0,0,0.0,924284.4,0.0,427669.63600000006]
["2025-07-23T13:42:57.000000000",562.01,537.0,23.92,25.95,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,924284.4,-233.79616000000001,427677.24578000006]
["2025-07-23T13:43:09.000000000",562.11,625.0,0.0,0.01,0.001,0.0,0,0,61.57,64.83,-0.999,0.0,0,0,0.0,922981.2,0.0,460452.4065]
["2025-07-23T13:43:21.000000000",562.22,534.0,27.0,28.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,925600.1,-157.42160000000004,517910.8795799998]
["2025-07-23T13:43:45.000000000",562.24,496.0,64.3,67.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,792,0,0.0,917869.7000000001,0.0,569729.5990400001]
["2025-07-23T13:43:45.000000000",562.24,546.0,15.07,17.08,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,917869.7000000001,-5955.808319999999,569729.5990400001]
["2025-07-23T13:43:57.000000000",562.299,576.0,0.0,0.01,0.003,0.002,343,91,12.78,14.92,-0.997,0.002,0,0,68.60000000000001,917869.7000000001,385.737114,569789.3849789998]
["2025-07-23T13:44:09.000000000",562.27,556.0,5.66,6.47,0.954,0.011,386,1191,0.04,0.05,-0.033,0.021,3453,20683,7675.9,915614.9,-38384.486090000006,600450.9443499999]
["2025-07-23T13:44:21.000000000",562.315,585.0,0.0,0.01,0.002,0.001,325,4,21.82,23.86,-0.998,0.001,0,0,32.5,918015.3,182.75237500000003,597245.4454850004]
["2025-07-23T13:44:33.000000000",562.32,555.0,6.31,7.85,0.956,0.007,810,1018,0.03,0.04,-0.025,0.015,7685,19455,12094.5,914201.4000000001,-61633.0836,636949.9857600002]
["2025-07-23T13:44:33.000000000",562.32,620.0,0.0,0.01,0.001,0.0,1,0,56.51,59.71,-0.999,0.0,0,0,0.0,914201.4000000001,0.0,636949.9857600002]
["2025-07-23T13:44:58.000000000",562.305,537.0,24.14,26.3,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,913968.7000000002,-233.91888,635616.6389850001]
["2025-07-23T13:44:58.000000000",562.305,580.0,0.0,0.01,0.003,0.001,1041,21,17.5,18.82,-0.997,0.001,0,5,104.1,913968.7000000002,585.3595049999999,635616.6389850001]
["2025-07-23T13:45:22.000000000",562.33,542.0,19.18,21.3,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2591,734.4,919893.1000000001,-4129.75152,594285.5269100002]
["2025-07-23T13:45:22.000000000",562.33,575.0,0.0,0.01,0.004,0.002,1604,4,11.66,13.82,-0.996,0.002,15,10,323.8,919893.1000000001,1787.0847400000002,594285.5269100002]
["2025-07-23T13:45:46.000000000",562.3,546.0,15.22,17.31,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,920284.3,-5956.443899999999,606643.5403]
["2025-07-23T13:45:46.000000000",562.3,579.0,0.0,0.01,0.003,0.001,579,2,15.7,17.81,-0.997,0.001,0,2,57.9,920284.3,325.57169999999996,606643.5403]
["2025-07-23T13:46:10.000000000",562.36,520.0,40.44,43.44,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,375,4,0.0,915822.6000000001,0.0,624625.6239200002]
["2025-07-23T13:46:10.000000000",562.36,600.0,0.0,0.01,0.001,0.0,107,14,36.58,39.64,-0.999,0.0,0,0,0.0,915822.6000000001,0.0,624625.6239200002]
["2025-07-23T13:46:34.000000000",562.45,533.0,27.8,30.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,1173987.1,-1257.6382000000003,2145515.58305]
["2025-07-23T13:46:34.000000000",562.45,620.0,0.0,0.01,0.001,0.0,1,0,56.24,59.49,-0.999,0.0,0,0,0.0,1173987.1,0.0,2145515.58305]
["2025-07-23T13:46:58.000000000",562.44,537.0,24.28,26.34,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,416,829,41.6,922109.1000000002,-233.97504000000004,703184.4231599998]
["2025-07-23T13:47:10.000000000",562.42,543.0,18.36,20.34,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,776,132.20000000000002,1180655.1,-743.51924,2156497.6919799997]
["2025-07-23T13:47:22.000000000",562.42,542.0,19.31,21.34,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2591,734.4,924321.2000000002,-4130.41248,695854.1450000001]
["2025-07-23T13:47:22.000000000",562.42,575.0,0.0,0.01,0.004,0.002,1604,4,11.67,13.64,-0.996,0.002,15,10,323.8,924321.2000000002,1787.37076,695854.1450000001]
["2025-07-23T13:47:34.000000000",562.41,549.0,12.35,14.34,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2745,1482.0,922939.6000000001,-8334.9162,693756.3562199998]
["2025-07-23T13:47:58.000000000",562.36,498.0,62.54,65.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,922364.5000000001,0.0,682243.3424399998]
["2025-07-23T13:48:10.000000000",562.34,529.0,32.28,34.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,798,29,0.0,922409.0999999999,0.0,665685.1581799999]
["2025-07-23T13:48:10.000000000",562.34,600.0,0.0,0.01,0.001,0.0,107,14,36.34,39.4,-0.999,0.0,0,0,0.0,922409.0999999999,0.0,665685.1581799999]
["2025-07-23T13:48:22.000000000",562.235,536.0,25.36,27.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,924864.1000000001,-192.28437000000002,657983.0582650002]
["2025-07-23T13:48:35.000000000",562.22,620.0,0.0,0.01,0.001,0.0,1,0,56.25,59.47,-0.999,0.0,0,0,0.0,927513.8999999999,0.0,595098.0633800004]
["2025-07-23T13:48:47.000000000",562.21,539.0,22.23,24.33,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,665,497,133.0,927206.4999999999,-747.7393000000001,582879.6506500001]
["2025-07-23T13:48:59.000000000",562.24,571.0,0.0,0.01,0.005,0.004,2782,8955,7.76,9.59,-0.995,0.004,42,54,1129.6,927206.4999999999,6162.1504,582910.7536]
["2025-07-23T13:49:11.000000000",562.29,545.0,16.28,18.32,1.0,0.0,13,5,0.01,0.02,-0.007,0.003,3967,2460,1190.1,929845.7999999999,-6691.813289999999,603769.00872]
["2025-07-23T13:49:23.000000000",562.27,575.0,0.0,0.01,0.004,0.002,1604,4,11.7,13.76,-0.996,0.002,15,10,323.8,928016.3,1786.8940599999999,616662.3129899998]
["2025-07-23T13:49:35.000000000",562.315,527.0,33.72,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,928753.8,0.0,620985.8224699999]
["2025-07-23T13:49:48.000000000",562.325,561.0,1.75,1.79,0.708,0.142,4549,192299,0.44,0.45,-0.293,0.142,3664,125527,116624.59999999999,926204.3,70667.38275000005,643723.2307250003]
["2025-07-23T13:50:00.000000000",562.37,532.0,28.7,31.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,926204.3,0.0,643774.7446099999]
["2025-07-23T13:50:12.000000000",562.399,600.0,0.0,0.01,0.001,0.0,107,14,36.46,39.28,-0.999,0.0,0,0,0.0,926446.2000000001,0.0,681868.2947719999]
["2025-07-23T13:50:24.000000000",562.5,536.0,25.36,27.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,924367.8000000002,-192.375,678052.1249999999]
["2025-07-23T13:50:37.000000000",562.49,566.0,0.07,0.08,0.071,0.057,5415,24173,3.17,4.51,-0.929,0.057,648,991,34559.1,1392394.7,152839.22031000003,3386486.2322299993]
["2025-07-23T13:50:37.000000000",562.49,605.0,0.0,0.01,0.001,0.0,39,0,41.46,44.28,-0.999,0.0,0,0,0.0,1392394.7,0.0,3386486.2322299993]
["2025-07-23T13:51:01.000000000",562.03,571.0,0.0,0.01,0.005,0.004,2782,8955,7.68,10.28,-0.995,0.004,42,54,1129.6,923922.5,6159.8488,463782.09773]
["2025-07-23T13:51:13.000000000",562.0,544.0,16.09,19.28,1.0,0.0,21,2,0.01,0.02,-0.006,0.002,2040,561,408.0,923922.5,-2292.96,463757.3420000002]
["2025-07-23T13:51:13.000000000",562.0,577.0,0.0,0.01,0.003,0.002,402,1,13.12,16.27,-0.997,0.002,0,0,80.4,923922.5,451.848,463757.3420000002]
["2025-07-23T13:51:38.000000000",561.5,552.0,8.4,10.77,1.0,0.0,33,219,0.02,0.03,-0.016,0.009,2275,6971,2047.4999999999998,923071.7000000001,-11496.712499999998,343938.4025000001]
["2025-07-23T13:51:38.000000000",561.5,580.0,0.0,0.01,0.003,0.001,1041,21,17.17,18.8,-0.997,0.001,0,9,104.1,923071.7000000001,584.5215,343938.4025000001]
["2025-07-23T13:52:02.000000000",561.61,527.0,33.23,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,915445.7000000001,0.0,223187.74526999987]
["2025-07-23T13:52:02.000000000",561.61,560.0,2.05,2.09,0.734,0.124,3995,74668,0.42,0.44,-0.266,0.124,9379,178433,165837.60000000003,915445.7000000001,-374939.8217600001,223187.74526999987]
["2025-07-23T13:52:26.000000000",561.84,529.0,31.26,34.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,920564.2999999999,0.0,351613.518]
["2025-07-23T13:52:26.000000000",561.84,572.0,0.0,0.01,0.004,0.003,1388,848,10.0,10.4,-0.996,0.003,4,0,417.5999999999999,920564.2999999999,2332.75968,351613.518]
["2025-07-23T13:52:51.000000000",562.0,532.0,28.19,31.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1854,58,185.4,924425.5999999999,-1041.948,466164.3880000001]
["2025-07-23T13:52:51.000000000",562.0,565.0,0.11,0.12,0.104,0.077,8355,48890,3.02,3.17,-0.896,0.077,2680,3381,84969.5,924425.5999999999,245579.95,466164.3880000001]
["2025-07-23T13:53:15.000000000",562.11,497.0,63.23,66.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,923870.3999999999,0.0,517992.2345400001]
["2025-07-23T13:53:15.000000000",562.11,569.0,0.01,0.02,0.014,0.011,3618,5278,6.88,7.1,-0.986,0.011,54,203,4039.2,923870.3999999999,22036.96044,517992.2345400001]
["2025-07-23T13:53:27.000000000",562.135,640.0,0.0,0.01,0.001,0.0,0,0,76.77,79.64,-0.999,0.0,0,5,0.0,923446.3999999999,0.0,496447.27671]
["2025-07-23T13:53:39.000000000",562.09,574.0,0.0,0.01,0.004,0.003,1845,23,11.7,12.1,-0.996,0.003,5,2,555.0,921919.1,3102.7368,499773.8921500001]
["2025-07-23T13:53:51.000000000",562.104,526.0,34.3,37.31,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,925775.2999999999,0.0,481792.266792]
["2025-07-23T13:54:05.000000000",562.09,556.0,6.05,6.29,0.953,0.011,386,1192,0.04,0.05,-0.034,0.022,3453,22124,8021.199999999999,926647.3999999999,-40313.094800000006,519991.7073600002]
["2025-07-23T13:54:17.000000000",562.12,530.0,30.27,33.3,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,926647.3999999999,0.0,520019.46047999995]
["2025-07-23T13:54:29.000000000",562.12,535.0,26.55,28.11,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,927904.1,-343.45532,517275.75276]
["2025-07-23T13:54:41.000000000",562.19,635.0,0.0,0.01,0.001,0.0,2,0,71.28,74.69,-0.999,0.0,0,0,0.0,925841.0000000001,0.0,534601.0879400002]
["2025-07-23T13:54:53.000000000",562.21,565.0,0.11,0.12,0.107,0.082,8355,49005,2.88,2.93,-0.893,0.081,2680,3456,90219.0,925510.6,263131.1463,561724.2505600001]
["2025-07-23T13:55:06.000000000",562.23,500.0,60.32,63.71,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,924450.2000000001,0.0,567540.8245800001]
["2025-07-23T13:55:18.000000000",562.28,557.0,5.16,5.43,0.944,0.024,1360,3103,0.06,0.07,-0.049,0.032,5583,34926,21129.6,924492.4,-82101.87648,589594.4378399999]
["2025-07-23T13:55:30.000000000",562.285,522.0,38.37,41.26,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,924492.4,0.0,589599.6807299998]
["2025-07-23T13:55:42.000000000",562.31,552.0,10.1,10.5,1.0,0.0,33,219,0.02,0.03,-0.015,0.008,2275,6983,1820.0,924871.9,-10234.042,593634.6031699999]
["2025-07-23T13:55:54.000000000",562.27,526.0,34.36,37.28,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,921912.3,0.0,628577.9388300001]
["2025-07-23T13:56:07.000000000",562.24,556.0,6.2,6.44,0.954,0.011,386,1192,0.04,0.05,-0.033,0.022,3453,22151,8021.199999999999,922003.9,-40323.8528,578755.8000000002]
["2025-07-23T13:56:19.000000000",562.23,529.0,31.36,34.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,798,29,0.0,921547.7000000001,0.0,580292.7632100002]
["2025-07-23T13:56:32.000000000",562.29,561.0,1.76,1.8,0.694,0.142,4549,195124,0.46,0.47,-0.307,0.142,3664,129614,116624.59999999999,921547.7000000001,70662.98430000004,580354.69083]
["2025-07-23T13:56:44.000000000",562.35,496.0,64.35,67.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,792,0,0.0,921005.3,0.0,623566.8586500001]
["2025-07-23T13:56:44.000000000",562.35,568.0,0.02,0.03,0.024,0.02,3759,19773,5.61,5.76,-0.976,0.02,56,136,7630.000000000001,921005.3,41647.641,623566.8586500001]
["2025-07-23T13:57:08.000000000",562.369,500.0,60.37,63.65,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,919670.8999999999,0.0,635664.2388770004]
["2025-07-23T13:57:20.000000000",562.375,551.0,11.2,11.6,1.0,0.0,210,204,0.01,0.02,-0.009,0.005,3135,5759,1567.5,920806.1000000001,-8815.228125,647141.2213750002]
["2025-07-23T13:57:33.000000000",562.45,522.0,38.74,41.38,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,920806.1000000001,0.0,647227.5260499999]
["2025-07-23T13:57:33.000000000",562.45,555.0,7.25,7.67,0.956,0.002,810,1018,0.03,0.04,-0.025,0.015,7685,20008,11689.5,920806.1000000001,-63925.25475,647227.5260499999]
["2025-07-23T13:57:57.000000000",562.41,526.0,34.92,37.43,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,1307099.8,0.0,2873016.3688200004]
["2025-07-23T13:57:57.000000000",562.41,559.0,3.51,3.57,0.891,0.064,2187,19950,0.14,0.15,-0.108,0.066,3535,112840,37327.8,1307099.8,-52496.474220000004,2873016.3688200004]
["2025-07-23T13:58:09.000000000",562.43,575.0,0.0,0.01,0.004,0.002,1604,4,12.4,12.8,-0.996,0.002,15,10,323.8,923345.6000000002,1787.4025399999998,657623.5272199999]
["2025-07-23T13:58:22.000000000",562.42,564.0,0.31,0.32,0.239,0.138,5131,55376,1.88,1.91,-0.761,0.138,1837,8527,96158.40000000001,924866.1000000002,255660.38424000004,674931.5585800002]
["2025-07-23T13:58:46.000000000",562.365,496.0,64.52,67.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,792,0,0.0,924322.9000000001,0.0,667940.5932750002]
["2025-07-23T13:58:46.000000000",562.365,546.0,16.2,16.6,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,924322.9000000001,-5957.132445,667940.5932750002]
["2025-07-23T13:59:10.000000000",562.305,499.0,61.54,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926093.8999999999,0.0,616650.0913350001]
["2025-07-23T13:59:10.000000000",562.305,551.0,11.16,11.35,1.0,0.0,210,204,0.01,0.02,-0.009,0.005,3135,5766,1567.5,926093.8999999999,-8814.130874999999,616650.0913350001]
["2025-07-23T13:59:34.000000000",562.36,522.0,38.79,41.4,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,925022.7000000001,0.0,641574.59196]
["2025-07-23T13:59:34.000000000",562.36,555.0,7.2,7.58,0.956,0.007,810,1020,0.03,0.04,-0.025,0.015,7685,20021,12094.5,925022.7000000001,-61637.46779999999,641574.59196]
["2025-07-23T13:59:46.000000000",562.375,605.0,0.0,0.01,0.001,0.0,39,0,41.6,44.21,-0.999,0.0,0,0,0.0,924633.5000000002,0.0,653154.1348750001]
["2025-07-23T13:59:58.000000000",562.355,540.0,22.2,22.6,1.0,0.0,94,12,0.0,0.01,-0.002,0.001,5544,999,554.4000000000001,924372.1000000002,-3117.696120000001,670886.7032250001]
["2025-07-23T14:00:11.000000000",562.41,630.0,0.0,0.01,0.001,0.0,5,0,66.25,69.45,-0.999,0.0,0,0,0.0,1367100.1,0.0,3159488.3384700003]
["2025-07-23T14:00:23.000000000",562.425,542.0,20.25,20.65,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2601,734.4,924076.3000000002,-4130.449199999999,687784.4706749999]
["2025-07-23T14:00:35.000000000",562.44,499.0,61.61,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,924076.3000000002,0.0,687802.8140399997]
["2025-07-23T14:00:47.000000000",562.44,546.0,16.25,16.65,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2653,1059.3,1491743.6,-5957.926920000001,3908600.2881600014]
["2025-07-23T14:00:59.000000000",562.45,562.0,1.18,1.19,0.574,0.165,6883,207568,0.74,0.75,-0.426,0.165,3657,70063,173910.0,1402160.9000000001,299386.51050000015,3407966.105249999]
["2025-07-23T14:01:12.000000000",562.56,551.0,11.35,11.75,1.0,0.0,210,215,0.01,0.02,-0.009,0.005,3135,6165,1567.5,918069.0,-8818.127999999999,703367.6428800004]
["2025-07-23T14:01:12.000000000",562.56,600.0,0.0,0.01,0.001,0.0,107,14,36.55,39.38,-0.999,0.0,0,0,0.0,918069.0,0.0,703367.6428800004]
["2025-07-23T14:01:38.000000000",562.51,555.0,7.35,7.7,1.0,4.483,810,1020,0.03,0.04,-0.024,0.015,7685,20047,374650.49999999994,1279711.0999999999,1977759.8470499995,2767507.0117500005]
["2025-07-23T14:01:38.000000000",562.51,620.0,0.0,0.01,0.001,0.0,1,0,56.24,59.37,-0.999,0.0,0,0,0.0,1279711.0999999999,0.0,2767507.0117500005]
["2025-07-23T14:01:50.000000000",562.56,610.0,0.0,0.01,0.001,0.0,0,0,46.55,49.36,-0.999,0.0,0,0,0.0,1279711.0999999999,0.0,2767753.008]
["2025-07-23T14:02:03.000000000",562.555,645.0,0.0,0.01,0.001,0.0,0,0,82.21,83.11,-0.999,0.0,0,53,0.0,915638.3000000002,0.0,761271.3656450001]
["2025-07-23T14:02:27.000000000",562.585,542.0,20.4,20.8,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2601,734.4,915965.8,-4131.62424,777291.0645700002]
["2025-07-23T14:02:40.000000000",562.525,499.0,61.61,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918672.2000000002,0.0,749563.4374500001]
["2025-07-23T14:02:52.000000000",562.54,556.0,6.41,6.79,0.954,0.009,386,1192,0.04,0.05,-0.032,0.02,3453,22237,7253.400000000001,917708.4000000001,-36894.748439999996,741296.0856399998]
["2025-07-23T14:02:52.000000000",562.54,580.0,0.0,0.01,0.003,0.001,1041,51,17.4,17.65,-0.997,0.001,0,14,104.1,917708.4000000001,585.6041399999999,741296.0856399998]
["2025-07-23T14:03:17.000000000",562.515,551.0,11.3,11.7,1.0,0.0,210,215,0.01,0.02,-0.009,0.005,3135,6275,1567.5,918889.4000000003,-8817.422625,729454.8266099999]
["2025-07-23T14:03:17.000000000",562.515,600.0,0.0,0.01,0.001,0.0,107,14,35.96,39.35,-0.999,0.0,0,0,0.0,918889.4000000003,0.0,729454.8266099999]
["2025-07-23T14:03:29.000000000",562.38,558.0,4.4,4.58,0.937,0.035,737,5814,0.08,0.09,-0.06,0.041,4470,84245,20906.5,917023.6000000002,-88560.7905,736748.1685200001]
["2025-07-23T14:03:42.000000000",562.445,580.0,0.0,0.01,0.003,0.001,1041,51,17.4,17.75,-0.997,0.001,0,14,104.1,919151.9000000001,585.5052450000001,686868.5204550001]
["2025-07-23T14:04:06.000000000",562.55,538.0,24.35,24.75,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,745,307,74.5,919456.8000000003,-419.09975,739340.3383000001]
["2025-07-23T14:04:06.000000000",562.55,645.0,0.0,0.01,0.001,0.0,0,0,81.52,82.57,-0.999,0.0,0,54,0.0,919456.8000000003,0.0,739340.3383000001]
["2025-07-23T14:04:19.000000000",562.57,545.0,17.4,17.75,1.0,0.0,13,5,0.01,0.02,-0.006,0.003,3967,2464,1190.1,914663.3000000002,-6695.145570000001,761184.7759300001]
["2025-07-23T14:04:44.000000000",562.56,499.0,61.62,64.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914017.1000000001,0.0,761155.4937600003]
["2025-07-23T14:04:56.000000000",562.545,520.0,40.7,44.31,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,375,4,0.0,912633.8000000003,0.0,758427.66936]
["2025-07-23T14:04:56.000000000",562.545,580.0,0.0,0.01,0.003,0.001,1041,51,17.4,17.65,-0.997,0.001,0,14,104.1,912633.8000000003,585.609345,758427.66936]
["2025-07-23T14:05:08.000000000",562.56,554.0,8.4,8.8,1.0,0.0,554,415,0.02,0.03,-0.017,0.01,3094,14247,3094.0,914032.2000000002,-17405.6064,749737.2134400005]
["2025-07-23T14:05:20.000000000",562.51,600.0,0.0,0.01,0.001,0.0,107,14,36.03,39.28,-0.999,0.0,0,0,0.0,914032.2000000002,0.0,749670.5772399998]
["2025-07-23T14:05:33.000000000",562.46,536.0,25.32,27.48,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,241,34.2,915095.0000000002,-192.36132,722640.7335600003]
["2025-07-23T14:05:44.000000000",562.45,545.0,17.25,17.7,1.0,0.0,13,5,0.01,0.02,-0.006,0.003,3967,2464,1190.1,917133.2000000001,-6693.71745,704888.2126999998]
["2025-07-23T14:05:57.000000000",562.49,541.0,21.3,21.7,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,427,1697,85.39999999999999,1200620.9,-480.36645999999996,2307764.284849999]
["2025-07-23T14:06:09.000000000",562.55,498.0,62.65,65.85,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,914524.0000000001,0.0,740044.6509000005]
["2025-07-23T14:06:21.000000000",562.54,545.0,17.35,17.75,1.0,0.0,13,5,0.01,0.02,-0.006,0.003,3967,2464,1190.1,914524.0000000001,-6694.78854,740031.49572]
["2025-07-23T14:06:34.000000000",562.523,500.0,60.68,63.81,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,915733.6000000002,0.0,732230.5638700002]
["2025-07-23T14:06:46.000000000",562.54,550.0,12.35,12.75,1.0,0.0,107,184,0.01,0.02,-0.008,0.004,3846,5159,1538.4,1140223.6000000003,-8654.11536,1998909.38456]
["2025-07-23T14:06:58.000000000",562.57,580.0,0.0,0.01,0.003,0.001,1041,51,17.2,17.6,-0.997,0.001,0,14,104.1,913798.0,585.6353700000001,768300.7238600001]
["2025-07-23T14:07:10.000000000",562.58,532.0,28.64,31.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,913365.7000000001,0.0,758072.6119399997]
["2025-07-23T14:07:10.000000000",562.58,615.0,0.0,0.01,0.001,0.0,0,0,50.93,54.36,-0.999,0.0,0,0,0.0,913365.7000000001,0.0,758072.6119399997]
["2025-07-23T14:07:35.000000000",562.64,539.0,23.45,23.85,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,665,514,133.0,913950.8,-748.3112,769256.03664]
["2025-07-23T14:07:35.000000000",562.64,640.0,0.0,0.01,0.001,0.0,0,0,75.92,79.35,-0.999,0.0,0,6,0.0,913950.8,0.0,769256.03664]
["2025-07-23T14:07:59.000000000",562.68,541.0,21.5,21.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,427,1697,85.39999999999999,912071.3,-480.5287199999999,836095.77756]
["2025-07-23T14:07:59.000000000",562.68,574.0,0.0,0.01,0.004,0.003,1845,26,11.1,11.5,-0.996,0.003,5,2,555.0,912071.3,3105.9936,836095.77756]
["2025-07-23T14:08:24.000000000",562.625,545.0,17.45,17.85,1.0,0.0,13,5,0.01,0.02,-0.006,0.002,3967,2464,793.4,912128.9000000001,-4463.86675,795340.765625]
["2025-07-23T14:08:24.000000000",562.625,563.0,0.75,0.77,0.439,0.167,4381,120750,1.13,1.15,-0.562,0.167,2527,18889,115363.59999999999,912128.9000000001,174198.82725000006,795340.765625]
["2025-07-23T14:08:49.000000000",562.625,550.0,12.45,12.85,1.0,0.0,107,184,0.01,0.02,-0.008,0.004,3846,5159,1538.4,913632.6,-8655.423,805329.0472500001]
["2025-07-23T14:08:49.000000000",562.625,595.0,0.0,0.01,0.002,0.0,23,0,30.98,34.31,-0.998,0.0,0,0,0.0,913632.6,0.0,805329.0472500001]
["2025-07-23T14:09:14.000000000",562.605,532.0,28.72,31.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,918343.5,0.0,799297.986945]
["2025-07-23T14:09:14.000000000",562.605,615.0,0.0,0.01,0.001,0.0,0,0,51.0,54.31,-0.999,0.0,0,0,0.0,918343.5,0.0,799297.986945]
["2025-07-23T14:09:26.000000000",562.65,605.0,0.0,0.01,0.001,0.0,39,0,41.0,44.31,-0.999,0.0,0,0,0.0,915496.0000000001,0.0,810024.6990000001]
["2025-07-23T14:09:38.000000000",562.615,570.0,0.0,0.01,0.005,0.005,3838,7183,7.2,7.6,-0.995,0.005,29,74,1933.5,915496.0000000001,10715.002675000002,809974.3108999999]
["2025-07-23T14:09:50.000000000",562.64,544.0,18.45,18.85,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,569,408.0,919389.3,-2295.5712,800175.9178400001]
["2025-07-23T14:10:03.000000000",562.64,574.0,0.0,0.01,0.004,0.003,1845,26,11.15,11.55,-0.996,0.003,5,2,555.0,914835.8,3105.7727999999997,816355.75632]
["2025-07-23T14:10:29.000000000",562.675,526.0,35.4,37.82,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,915224.7000000001,0.0,826347.318375]
["2025-07-23T14:10:29.000000000",562.675,579.0,0.0,0.01,0.003,0.002,579,2,16.15,16.55,-0.997,0.002,0,2,115.8,915224.7000000001,651.57765,826347.318375]
["2025-07-23T14:10:53.000000000",562.63,528.0,32.76,35.8,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,1120206.0000000005,0.0,1974175.2734200004]
["2025-07-23T14:10:53.000000000",562.63,595.0,0.0,0.01,0.002,0.0,23,0,31.01,34.27,-0.998,0.0,0,0,0.0,1120206.0000000005,0.0,1974175.2734200004]
["2025-07-23T14:11:06.000000000",562.68,535.0,27.1,28.6,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,917483.6000000001,-343.79748,804519.8640000001]
["2025-07-23T14:11:18.000000000",562.76,579.0,0.0,0.01,0.003,0.002,579,2,16.0,16.45,-0.997,0.002,0,2,115.8,913182.6000000001,651.6760800000001,824007.8237599998]
["2025-07-23T14:11:30.000000000",562.68,540.0,22.5,22.9,1.0,0.0,94,12,0.0,0.01,-0.002,0.001,5544,1012,554.4000000000001,909371.6,-3119.4979200000002,835924.1601600001]
["2025-07-23T14:11:42.000000000",562.75,570.0,0.0,0.01,0.006,0.006,3838,7193,7.1,7.45,-0.994,0.006,29,74,2320.2000000000003,909886.9,12861.088500000002,853960.1817500003]
["2025-07-23T14:11:55.000000000",562.76,544.0,18.55,19.0,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,569,408.0,909886.9,-2296.0607999999997,853975.3565200001]
["2025-07-23T14:12:07.000000000",562.75,574.0,0.0,0.01,0.004,0.003,1845,27,11.05,11.45,-0.996,0.003,5,2,555.0,912524.9,3106.38,868454.3707500005]
["2025-07-23T14:12:19.000000000",562.76,522.0,39.45,41.76,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,909580.2000000001,0.0,870557.0799200004]
["2025-07-23T14:12:32.000000000",562.75,579.0,0.0,0.01,0.003,0.002,579,2,16.05,16.45,-0.997,0.002,0,2,115.8,909551.1,651.6645,865119.5142500005]
["2025-07-23T14:12:44.000000000",562.775,531.0,29.8,32.76,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,40,0.0,910987.0,0.0,872019.8625000002]
["2025-07-23T14:12:44.000000000",562.775,610.0,0.0,0.01,0.001,0.0,0,0,46.08,49.22,-0.999,0.0,0,0,0.0,910987.0,0.0,872019.8625000002]
["2025-07-23T14:13:09.000000000",562.72,535.0,27.15,28.68,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,912154.3,-343.82192000000003,834985.88208]
["2025-07-23T14:13:21.000000000",562.725,544.0,18.55,18.95,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,569,408.0,914460.2999999999,-2295.918,842136.5324250001]
["2025-07-23T14:13:33.000000000",562.75,540.0,22.55,22.95,1.0,0.0,94,12,0.0,0.01,-0.002,0.001,5544,1022,554.4000000000001,911114.1,-3119.8860000000004,856207.8052500003]
["2025-07-23T14:13:33.000000000",562.75,573.0,0.0,0.01,0.004,0.003,1578,27,10.05,10.45,-0.996,0.003,16,5,478.2,911114.1,2637.0465000000004,856207.8052500003]
["2025-07-23T14:13:58.000000000",562.76,522.0,39.46,42.11,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,910063.3999999999,0.0,865699.3356000002]
["2025-07-23T14:13:58.000000000",562.76,568.0,0.02,0.03,0.025,0.022,3759,20030,5.1,5.42,-0.975,0.022,56,149,8393.0,910063.3999999999,45845.80615999999,865699.3356000002]
["2025-07-23T14:14:23.000000000",562.76,527.0,33.82,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,912925.5,0.0,858707.0426000003]
["2025-07-23T14:14:23.000000000",562.76,590.0,0.0,0.01,0.002,0.001,948,2,26.25,28.22,-0.998,0.001,0,0,94.80000000000001,912925.5,533.4964800000001,858707.0426000003]
["2025-07-23T14:14:48.000000000",562.792,531.0,29.87,32.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,40,0.0,911872.0,0.0,882617.6889280003]
["2025-07-23T14:14:48.000000000",562.792,564.0,0.42,0.43,0.3,0.152,5131,58536,1.62,1.65,-0.7,0.152,1837,9818,105913.59999999999,911872.0,281783.200896,882617.6889280003]
["2025-07-23T14:14:59.000000000",563.05,635.0,0.0,0.01,0.001,0.0,2,0,70.09,73.92,-0.999,0.0,0,0,0.0,909767.9000000001,0.0,1016330.5872500001]
["2025-07-23T14:15:11.000000000",562.97,570.0,0.0,0.01,0.006,0.006,3838,7207,6.85,7.21,-0.994,0.006,29,88,2320.2000000000003,909767.9000000001,12866.116380000001,1016186.18365]
["2025-07-23T14:15:36.000000000",562.98,541.0,20.97,22.92,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,427,1712,85.39999999999999,904784.0000000002,-480.78492,969171.1959600002]
["2025-07-23T14:15:36.000000000",562.98,574.0,0.0,0.01,0.004,0.003,1845,28,10.8,11.2,-0.996,0.003,5,2,555.0,904784.0000000002,3107.6496,969171.1959600002]
["2025-07-23T14:16:01.000000000",562.98,523.0,38.18,41.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,907578.6000000002,0.0,957978.0275999999]
["2025-07-23T14:16:13.000000000",562.97,532.0,29.2,32.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,911228.5000000001,0.0,969191.6999300001]
["2025-07-23T14:16:25.000000000",563.0,528.0,33.2,36.51,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,911228.5000000001,0.0,969243.347]
["2025-07-23T14:16:25.000000000",563.0,561.0,2.28,2.32,0.78,0.116,4549,198239,0.32,0.33,-0.221,0.116,3664,134201,95270.8,911228.5000000001,57797.58000000004,969243.347]
["2025-07-23T14:16:38.000000000",562.99,535.0,26.97,28.9,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,913147.1000000002,-343.98689,1012104.5756899999]
["2025-07-23T14:16:50.000000000",563.08,566.0,0.09,0.1,0.092,0.073,5415,24844,2.95,3.25,-0.908,0.073,648,1137,44259.899999999994,910616.9000000003,195946.77228,1003772.8727599997]
["2025-07-23T14:17:02.000000000",563.1,558.0,5.0,5.27,0.939,0.029,737,5825,0.07,0.08,-0.055,0.035,4470,84700,17782.3,906816.1,-76061.85870000003,1030110.9267]
["2025-07-23T14:17:14.000000000",563.15,573.0,0.0,0.01,0.004,0.003,1578,27,9.7,10.05,-0.996,0.003,16,5,478.2,904742.4000000001,2638.9209000000005,1042972.9471000006]
["2025-07-23T14:17:27.000000000",563.15,526.0,36.02,38.15,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,904742.4000000001,0.0,1042972.9471000006]
["2025-07-23T14:17:39.000000000",563.12,579.0,0.0,0.01,0.003,0.002,579,2,15.65,16.05,-0.997,0.002,0,2,115.8,902392.6,652.0929600000001,1055829.7276800002]
["2025-07-23T14:17:51.000000000",563.13,534.0,27.92,30.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,904427.5000000001,-157.67640000000003,1034960.2962300003]
["2025-07-23T14:18:03.000000000",563.115,564.0,0.55,0.56,0.352,0.159,5131,59853,1.43,1.46,-0.648,0.159,1837,11506,110791.2,904012.1,294929.22879,1042788.182415]
["2025-07-23T14:18:15.000000000",563.07,539.0,23.9,24.3,1.0,0.0,65,9,0.01,0.02,-0.005,0.001,665,615,66.5,905701.4,-374.44155000000006,1026014.8926]
["2025-07-23T14:18:27.000000000",563.045,570.0,0.0,0.01,0.006,0.006,3838,7252,6.75,7.1,-0.994,0.006,29,91,2320.2000000000003,905701.4,12867.830430000002,1025969.3380999999]
["2025-07-23T14:18:39.000000000",563.07,545.0,17.9,18.25,1.0,0.0,13,5,0.01,0.02,-0.006,0.002,3967,2464,793.4,905210.6000000002,-4467.39738,1006525.91376]
["2025-07-23T14:18:51.000000000",563.1,561.0,2.38,2.4,0.795,0.111,4549,198411,0.29,0.3,-0.205,0.111,3664,135091,91164.3,902561.8000000002,55316.12850000001,1031382.9696]
["2025-07-23T14:19:03.000000000",563.09,530.0,32.07,34.17,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,903781.2000000001,0.0,1025221.3415400003]
["2025-07-23T14:19:15.000000000",563.0,590.0,0.0,0.01,0.002,0.001,948,2,25.9,27.92,-0.998,0.001,0,0,94.80000000000001,912119.8000000002,533.724,1012996.892]
["2025-07-23T14:19:28.000000000",563.0,534.0,27.99,30.2,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,912119.8000000002,-157.64000000000001,1012996.892]
["2025-07-23T14:19:28.000000000",563.0,625.0,0.0,0.01,0.001,0.0,0,0,60.53,63.79,-0.999,0.0,0,0,0.0,912119.8000000002,0.0,1012996.892]
["2025-07-23T14:19:40.000000000",563.025,615.0,0.0,0.01,0.001,0.0,0,0,50.9,53.38,-0.999,0.0,0,0,0.0,909495.6000000002,0.0,1007170.6494]
["2025-07-23T14:20:04.000000000",563.0,571.0,0.0,0.01,0.005,0.005,2782,8987,7.8,8.2,-0.995,0.005,42,54,1412.0,908591.3000000002,7713.1,979863.7790000001]
["2025-07-23T14:20:16.000000000",563.039,546.0,16.85,17.2,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2654,1059.3,911462.8000000003,-5964.272126999999,993512.719606]
["2025-07-23T14:20:16.000000000",563.039,579.0,0.0,0.01,0.003,0.002,579,2,15.8,16.2,-0.997,0.002,0,2,115.8,911462.8000000003,651.999162,993512.719606]
["2025-07-23T14:20:40.000000000",563.08,530.0,31.97,34.14,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,907254.6000000001,0.0,1038873.59072]
["2025-07-23T14:20:52.000000000",563.01,533.0,28.36,31.22,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,908189.2000000002,-1258.89036,998401.3972799998]
["2025-07-23T14:21:06.000000000",563.05,537.0,25.04,26.94,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,416,1540,41.6,906891.4000000001,-234.22879999999998,993095.2028999999]
["2025-07-23T14:21:06.000000000",563.05,640.0,0.0,0.01,0.001,0.0,0,0,75.83,78.59,-0.999,0.0,0,6,0.0,906891.4000000001,0.0,993095.2028999999]
["2025-07-23T14:21:31.000000000",563.04,543.0,19.85,20.25,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,776,132.20000000000002,904489.9000000001,-744.3388800000001,999076.7563199999]
["2025-07-23T14:21:31.000000000",563.04,625.0,0.0,0.01,0.001,0.0,0,0,60.36,63.75,-0.999,0.0,0,0,0.0,904489.9000000001,0.0,999076.7563199999]
["2025-07-23T14:21:55.000000000",563.113,550.0,12.9,13.3,1.0,0.0,107,203,0.01,0.02,-0.008,0.004,3846,5264,1538.4,905219.6000000001,-8662.930392000002,1023517.5674780003]
["2025-07-23T14:21:55.000000000",563.113,595.0,0.0,0.01,0.002,0.001,23,0,30.94,33.61,-0.998,0.001,0,0,2.3,905219.6000000001,12.951599000000002,1023517.5674780003]
["2025-07-23T14:22:08.000000000",563.09,558.0,5.04,5.25,0.939,0.028,737,5835,0.07,0.08,-0.055,0.035,4470,85102,17708.600000000002,904811.5,-76475.50526000002,1041193.3893900005]
["2025-07-23T14:22:20.000000000",563.25,625.0,0.0,0.01,0.001,0.0,0,0,60.35,63.7,-0.999,0.0,0,0,0.0,902259.8999999999,0.0,1078273.9717499998]
["2025-07-23T14:22:44.000000000",563.36,536.0,26.05,27.95,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,259,34.2,902486.4,-192.66912000000002,1132316.4182399998]
["2025-07-23T14:22:56.000000000",563.361,499.0,62.43,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,899920.0,0.0,1175323.1534700003]
["2025-07-23T14:23:08.000000000",563.45,547.0,16.25,16.65,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3555,466.2,901782.1,-2626.8039000000003,1173582.3959500003]
["2025-07-23T14:23:08.000000000",563.45,580.0,0.0,0.01,0.003,0.001,1041,51,16.4,16.75,-0.997,0.001,0,22,104.1,901782.1,586.55145,1173582.3959500003]
["2025-07-23T14:23:20.000000000",563.45,555.0,8.25,8.55,1.0,0.0,810,1021,0.03,0.04,-0.022,0.013,7685,20699,9990.5,893181.1000000001,-56291.472250000006,1195016.03395]
["2025-07-23T14:23:32.000000000",563.4,564.0,0.68,0.69,0.399,0.162,5131,63747,1.27,1.29,-0.601,0.162,1837,13138,112881.6,890667.7000000001,300646.01519999997,1174747.0302000009]
["2025-07-23T14:23:45.000000000",563.39,562.0,1.83,1.86,0.714,0.137,6883,218471,0.44,0.45,-0.287,0.137,3657,80754,144398.0,890667.7000000001,248996.97118000005,1174726.1791700006]
["2025-07-23T14:23:57.000000000",563.42,645.0,0.0,0.01,0.001,0.0,0,0,80.58,83.69,-0.999,0.0,0,54,0.0,890920.4,0.0,1173364.9699200003]
["2025-07-23T14:24:09.000000000",563.365,546.0,17.2,17.6,1.0,0.0,16,11,0.01,0.02,-0.006,0.003,3531,2654,1059.3,892224.9,-5967.725445,1188602.6878549997]
["2025-07-23T14:24:33.000000000",563.46,510.0,51.83,54.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,891266.3,0.0,1215938.2281000006]
["2025-07-23T14:24:33.000000000",563.46,635.0,0.0,0.01,0.001,0.0,2,0,70.39,73.67,-0.999,0.0,0,0,0.0,891266.3,0.0,1215938.2281000006]
["2025-07-23T14:24:46.000000000",563.47,600.0,0.0,0.01,0.001,0.0,107,14,35.51,38.45,-0.998,0.0,0,0,0.0,891266.3,0.0,1215959.80795]
["2025-07-23T14:24:58.000000000",563.48,559.0,4.47,4.59,0.926,0.039,2187,20985,0.09,0.1,-0.07,0.044,3535,115532,24083.3,889895.8,-39582.779559999995,1208450.4776]
["2025-07-23T14:25:10.000000000",563.65,630.0,0.0,0.01,0.001,0.0,5,19,65.4,68.48,-0.999,0.0,0,0,0.0,889517.9,0.0,1207415.5200499997]
["2025-07-23T14:25:22.000000000",563.605,538.0,24.28,26.49,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,745,816,74.5,882565.3,-419.88572500000004,1287348.779465]
["2025-07-23T14:25:46.000000000",563.72,500.0,61.6,64.65,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,880236.5000000001,0.0,1270583.7284399997]
["2025-07-23T14:25:46.000000000",563.72,550.0,13.5,13.9,1.0,0.0,107,203,0.01,0.02,-0.008,0.004,3846,5267,1538.4,880236.5000000001,-8672.26848,1270583.7284399997]
["2025-07-23T14:25:58.000000000",563.755,525.0,37.37,39.76,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,877403.7000000001,0.0,1324825.9412650003]
["2025-07-23T14:26:10.000000000",563.73,556.0,7.67,7.93,0.955,0.005,386,1195,0.04,0.05,-0.028,0.016,3453,22467,5717.8,873326.6000000001,-30056.956140000002,1332895.61406]
["2025-07-23T14:26:22.000000000",563.68,565.0,0.42,0.44,0.292,0.144,8355,56073,1.74,1.76,-0.708,0.144,2680,5113,158904.0,874371.0,460639.296,1305145.7993599998]
["2025-07-23T14:26:34.000000000",563.59,563.0,1.28,1.3,0.594,0.16,4381,134993,0.7,0.71,-0.406,0.16,2527,28229,110528.0,886620.9000000001,167183.33760000003,1277660.22077]
["2025-07-23T14:26:47.000000000",563.56,499.0,62.64,65.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,886620.9000000001,0.0,1277592.2106799996]
["2025-07-23T14:26:59.000000000",563.56,569.0,0.01,0.02,0.017,0.016,3618,6180,5.4,5.65,-0.983,0.016,54,245,5875.2,886238.8,32136.445439999992,1247506.5600799993]
["2025-07-23T14:27:11.000000000",563.515,522.0,40.44,43.0,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,887425.5,0.0,1248805.0279850003]
["2025-07-23T14:27:23.000000000",563.46,542.0,20.54,22.43,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,3672,2601,734.4,891735.3000000002,-4138.0502400000005,1234180.8090600006]
["2025-07-23T14:27:35.000000000",563.36,529.0,32.58,36.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,798,29,0.0,894505.8,0.0,1186054.2019200001]
["2025-07-23T14:27:47.000000000",563.4,560.0,3.51,3.55,0.89,0.066,3995,76897,0.14,0.15,-0.109,0.068,9379,185052,90144.2,894505.8,-210769.06680000003,1186138.4148000006]
["2025-07-23T14:28:00.000000000",563.35,535.0,26.72,29.99,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,891433.6000000001,-344.20685000000003,1174829.2439000004]
["2025-07-23T14:28:12.000000000",563.36,566.0,0.14,0.15,0.126,0.089,5415,26256,2.75,2.82,-0.874,0.089,648,1260,53960.7,891948.8,239012.80368,1155986.552]
["2025-07-23T14:28:24.000000000",563.375,569.0,0.01,0.02,0.017,0.016,3618,6206,5.58,5.85,-0.983,0.016,54,245,5875.2,889872.4,32125.895999999997,1172265.0662500004]
["2025-07-23T14:28:36.000000000",563.335,573.0,0.0,0.01,0.004,0.004,1578,27,9.45,9.85,-0.996,0.004,16,5,637.6,890953.0,3519.7170800000004,1151286.612830001]
["2025-07-23T14:28:48.000000000",563.311,526.0,35.56,38.96,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,890953.0,0.0,1151237.5640780004]
["2025-07-23T14:29:00.000000000",563.31,557.0,6.27,6.41,0.954,0.011,1360,3241,0.04,0.05,-0.033,0.021,5583,36076,13220.300000000001,892764.1000000001,-57617.03673000001,1144477.4903100003]
["2025-07-23T14:29:12.000000000",563.27,499.0,62.51,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,892727.1,0.0,1132232.96989]
["2025-07-23T14:29:24.000000000",563.17,564.0,0.57,0.58,0.36,0.161,5131,70676,1.4,1.42,-0.64,0.16,1837,17162,112001.09999999999,900597.0000000001,299702.74207000004,1076507.3393800003]
["2025-07-23T14:29:36.000000000",563.12,539.0,23.28,25.16,1.0,0.0,65,9,0.01,0.02,-0.005,0.001,665,616,66.5,904617.0,-374.4748,1056464.92704]
["2025-07-23T14:29:36.000000000",563.12,572.0,0.0,0.01,0.005,0.004,1388,866,8.7,9.1,-0.995,0.004,4,0,556.8000000000001,904617.0,3117.4323200000003,1056464.92704]
["2025-07-23T14:30:00.000000000",563.13,523.0,38.6,41.93,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,904456.6000000001,0.0,1070600.2308000003]
["2025-07-23T14:30:14.000000000",563.035,543.0,19.85,20.25,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,781,132.20000000000002,908256.9,-744.33227,1048257.9999649997]
["2025-07-23T14:30:26.000000000",563.08,530.0,32.11,34.87,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,3,0.0,908803.6,0.0,1042106.7960799998]
["2025-07-23T14:30:26.000000000",563.08,605.0,0.0,0.01,0.001,0.0,39,0,40.58,43.06,-0.999,0.0,0,0,0.0,908803.6,0.0,1042106.7960799998]
["2025-07-23T14:30:50.000000000",562.935,534.0,27.64,30.89,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,911722.5000000001,-157.6218,980204.3764650002]
["2025-07-23T14:30:50.000000000",562.935,567.0,0.04,0.05,0.046,0.04,6223,20683,3.9,4.25,-0.954,0.04,391,556,26456.0,911722.5000000001,131321.4768,980204.3764650002]
["2025-07-23T14:31:02.000000000",562.96,568.0,0.02,0.03,0.026,0.023,3759,22287,4.9,5.3,-0.974,0.023,56,357,8774.499999999998,911722.5000000001,47946.74024000001,980247.9074400001]
["2025-07-23T14:31:15.000000000",562.935,572.0,0.0,0.01,0.005,0.004,1388,866,8.85,9.25,-0.995,0.004,4,0,556.8000000000001,910510.1000000002,3116.40816,984101.012535]
["2025-07-23T14:31:39.000000000",563.04,523.0,38.68,41.85,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,908909.6000000002,0.0,1007978.98176]
["2025-07-23T14:31:39.000000000",563.04,578.0,0.0,0.01,0.003,0.002,110,20,14.75,15.15,-0.997,0.002,0,0,22.0,908909.6000000002,123.8688,1007978.98176]
["2025-07-23T14:32:03.000000000",562.98,527.0,34.68,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,908798.2000000002,0.0,992306.2960799999]
["2025-07-23T14:32:03.000000000",562.98,640.0,0.0,0.01,0.001,0.0,0,0,75.13,78.31,-0.999,0.0,0,6,0.0,908798.2000000002,0.0,992306.2960799999]
["2025-07-23T14:32:28.000000000",563.01,534.0,27.74,30.78,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,910480.2000000003,-157.64280000000002,995965.8160199999]
["2025-07-23T14:32:28.000000000",563.01,567.0,0.04,0.05,0.046,0.041,6223,20731,3.85,4.25,-0.954,0.041,391,558,27117.399999999998,910480.2000000003,134622.44712,995965.8160199999]
["2025-07-23T14:32:40.000000000",563.02,542.0,20.8,21.25,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2601,734.4,908021.9000000003,-4134.81888,986744.9108599997]
["2025-07-23T14:32:53.000000000",563.07,568.0,0.02,0.03,0.026,0.024,3759,22299,4.75,5.15,-0.974,0.024,56,360,9156.0,907357.6000000002,50041.15704000001,1040703.1366200004]
["2025-07-23T14:33:05.000000000",563.04,549.0,13.85,14.25,1.0,0.0,39,13,0.01,0.02,-0.008,0.004,3705,2807,1482.0,907357.6000000002,-8344.252799999998,1040647.6886400002]
["2025-07-23T14:33:17.000000000",563.11,580.0,0.0,0.01,0.003,0.001,1041,56,16.7,17.05,-0.997,0.001,0,39,104.1,909162.6000000002,586.19751,1012363.6628800001]
["2025-07-23T14:33:29.000000000",563.12,533.0,28.81,31.73,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,1,223.60000000000002,909124.0000000002,-1259.13632,1026621.81952]
["2025-07-23T14:33:41.000000000",563.12,610.0,0.0,0.01,0.001,0.0,0,0,45.79,47.99,-0.999,0.0,0,0,0.0,905678.2000000002,0.0,1034941.3544000001]
["2025-07-23T14:34:05.000000000",563.02,498.0,63.67,66.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,907623.9000000001,0.0,1039119.2833399998]
["2025-07-23T14:34:05.000000000",563.02,571.0,0.0,0.01,0.005,0.005,2782,9017,7.8,8.15,-0.995,0.005,42,54,1412.0,907623.9000000001,7713.374000000001,1039119.2833399998]
["2025-07-23T14:34:18.000000000",563.09,546.0,16.9,17.3,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2654,1059.3,907876.2000000001,-5964.81237,1012269.1453600002]
["2025-07-23T14:34:30.000000000",563.03,577.0,0.0,0.01,0.003,0.002,402,3,13.75,14.15,-0.997,0.002,0,0,80.4,907561.6000000001,452.67612,1013544.0847999997]
["2025-07-23T14:34:57.000000000",563.055,552.0,10.85,11.25,1.0,0.0,33,220,0.02,0.03,-0.014,0.007,2275,7178,1592.5,909267.9000000001,-8966.650875,1026789.9132749997]
["2025-07-23T14:35:09.000000000",563.08,543.0,19.85,20.25,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,781,132.20000000000002,909522.5000000001,-744.3917600000002,1016927.5477199997]
["2025-07-23T14:35:21.000000000",563.12,537.0,25.04,27.0,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,416,2136,41.6,909522.5000000001,-234.25792,1016999.7880800002]
["2025-07-23T14:35:33.000000000",563.03,630.0,0.0,0.01,0.001,0.0,5,19,65.23,68.21,-0.999,0.0,0,0,0.0,906573.7999999999,0.0,1046456.5664799997]
["2025-07-23T14:35:45.000000000",563.06,543.0,19.9,20.25,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,781,132.20000000000002,913397.3,-744.3653200000001,1022684.18882]
["2025-07-23T14:35:57.000000000",563.04,574.0,0.0,0.01,0.004,0.003,1845,36,10.75,11.15,-0.996,0.003,5,2,555.0,911328.4000000001,3107.9808,1028554.71552]
["2025-07-23T14:36:09.000000000",563.091,570.0,0.0,0.01,0.006,0.006,3838,8890,6.75,7.15,-0.994,0.006,29,255,2320.2000000000003,908745.2000000001,12868.881714000001,1043640.7426740002]
["2025-07-23T14:36:21.000000000",563.135,585.0,0.0,0.01,0.002,0.001,325,4,21.7,22.1,-0.998,0.001,0,22,32.5,908745.2000000001,183.018875,1043722.2928900004]
["2025-07-23T14:36:33.000000000",563.07,556.0,7.01,7.27,0.954,0.007,386,1197,0.04,0.05,-0.03,0.018,3453,22691,6485.599999999999,908374.8,-33475.63764,1056132.3807599999]
["2025-07-23T14:36:33.000000000",563.07,625.0,0.0,0.01,0.001,0.0,0,0,60.06,63.5,-0.999,0.0,0,0,0.0,908374.8,0.0,1056132.3807599999]
["2025-07-23T14:36:58.000000000",563.1,546.0,16.9,17.3,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2654,1059.3,907267.2000000002,-5964.918299999999,1044093.2627999999]
["2025-07-23T14:37:12.000000000",563.13,499.0,62.34,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906520.7,0.0,1055980.8128700005]
["2025-07-23T14:37:24.000000000",563.16,547.0,15.95,16.35,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3626,466.2,904974.0000000001,-2625.45192,1066610.3978399998]
["2025-07-23T14:37:36.000000000",563.115,522.0,39.41,42.95,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,904974.0000000001,0.0,1066525.1690099998]
["2025-07-23T14:37:48.000000000",563.1,553.0,10.04,10.33,1.0,0.0,181,191,0.02,0.03,-0.015,0.008,4924,6984,3939.2000000000003,908470.9000000001,-22181.6352,1063091.6937]
["2025-07-23T14:37:48.000000000",563.1,574.0,0.0,0.01,0.004,0.003,1845,36,10.65,11.05,-0.996,0.003,5,2,555.0,908470.9000000001,3108.3120000000004,1063091.6937]
["2025-07-23T14:38:13.000000000",563.165,560.0,3.31,3.34,0.887,0.069,3995,77358,0.14,0.15,-0.112,0.072,9379,186262,95094.3,905126.9999999999,-225059.3184449999,1110364.27225]
["2025-07-23T14:38:13.000000000",563.165,645.0,0.0,0.01,0.001,0.0,0,0,79.99,83.53,-0.999,0.0,0,54,0.0,905126.9999999999,0.0,1110364.27225]
["2025-07-23T14:38:38.000000000",563.15,544.0,18.95,19.35,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,569,408.0,904320.1,-2297.652,1090507.87545]
["2025-07-23T14:38:50.000000000",563.19,510.0,51.45,54.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,904621.2000000001,0.0,1065331.3303800004]
["2025-07-23T14:39:03.000000000",563.155,520.0,41.52,44.9,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,375,4,0.0,907023.7999999999,0.0,1097184.7497100001]
["2025-07-23T14:39:16.000000000",563.17,526.0,35.99,38.89,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,906083.2,0.0,1091797.4048800003]
["2025-07-23T14:39:16.000000000",563.17,559.0,4.17,4.34,0.928,0.042,2187,21155,0.08,0.09,-0.069,0.047,3535,117313,25799.9,906083.2,-41838.462470000006,1091797.4048800003]
["2025-07-23T14:39:28.000000000",563.135,630.0,0.0,0.01,0.001,0.0,5,19,65.07,68.55,-0.999,0.0,0,0,0.0,908218.6,0.0,1079499.3857100008]
["2025-07-23T14:39:40.000000000",563.12,565.0,0.24,0.25,0.198,0.125,8355,60110,2.11,2.15,-0.802,0.125,2680,5942,137937.5,905782.9,399463.25,1066309.9540000001]
["2025-07-23T14:40:05.000000000",563.109,548.0,14.95,15.35,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2557,1332,767.1,907551.6000000001,-4319.609139,1079269.3502340002]
["2025-07-23T14:40:17.000000000",563.14,548.0,14.95,15.35,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2557,1332,767.1,908018.7000000002,-4319.84694,1060602.6712200001]
["2025-07-23T14:40:29.000000000",563.11,523.0,39.01,41.88,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,909918.5000000001,0.0,1052778.6306900003]
["2025-07-23T14:40:29.000000000",563.11,556.0,7.02,7.24,0.956,0.003,386,1199,0.03,0.04,-0.025,0.016,3453,22783,5640.6,909918.5000000001,-30458.6199,1052778.6306900003]
["2025-07-23T14:40:41.000000000",563.2,575.0,0.0,0.01,0.004,0.003,1604,4,11.65,12.0,-0.996,0.003,15,10,485.70000000000005,905501.9,2684.7744000000007,1108852.3776000002]
["2025-07-23T14:40:54.000000000",563.21,563.0,1.03,1.05,0.534,0.171,4381,142073,0.82,0.83,-0.467,0.171,2527,33776,118126.8,905501.9,178556.71914000006,1108872.06603]
["2025-07-23T14:41:18.000000000",563.13,497.0,64.44,67.9,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,905094.2,0.0,1085400.4134600002]
["2025-07-23T14:41:18.000000000",563.13,569.0,0.01,0.02,0.016,0.014,3618,6382,5.79,6.03,-0.984,0.014,54,304,5140.8,905094.2,28097.934480000004,1085400.4134600002]
["2025-07-23T14:41:43.000000000",563.12,515.0,47.04,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,906017.4000000001,0.0,1056295.9910399998]
["2025-07-23T14:41:55.000000000",563.2,522.0,39.54,42.84,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,904758.9999999999,0.0,1093858.3040000002]
["2025-07-23T14:42:07.000000000",563.15,527.0,35.06,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,904758.9999999999,0.0,1093761.1930000002]
["2025-07-23T14:42:07.000000000",563.15,560.0,3.29,3.32,0.885,0.07,3995,77562,0.14,0.15,-0.113,0.073,9379,186556,96431.7,904758.9999999999,-228085.32354999994,1093761.1930000002]
["2025-07-23T14:42:19.000000000",563.2,535.0,27.12,29.14,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,176,61.1,905016.6,-344.1152000000001,1088155.3408000006]
["2025-07-23T14:42:32.000000000",563.24,566.0,0.1,0.11,0.102,0.081,5415,27654,2.83,2.9,-0.898,0.081,648,1275,49110.3,906818.2000000001,217482.17148000002,1116519.6638399998]
["2025-07-23T14:42:44.000000000",563.2,579.0,0.0,0.01,0.003,0.002,579,2,15.6,16.0,-0.997,0.002,0,2,115.8,905706.2000000001,652.1856,1115265.5360000003]
["2025-07-23T14:42:58.000000000",563.155,573.0,0.0,0.01,0.004,0.003,1578,29,9.65,10.05,-0.996,0.003,16,5,478.2,907469.3,2638.9443300000003,1080014.7169150002]
["2025-07-23T14:43:10.000000000",563.139,526.0,36.08,38.81,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,907469.3,0.0,1079984.0322269998]
["2025-07-23T14:43:22.000000000",563.14,579.0,0.0,0.01,0.003,0.002,579,2,15.65,16.05,-0.997,0.002,0,2,115.8,906992.7,652.1161199999999,1082280.18238]
["2025-07-23T14:43:34.000000000",563.1,532.0,29.59,32.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,905726.9,0.0,1073503.4127000002]
["2025-07-23T14:43:47.000000000",563.065,527.0,35.08,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,910975.7000000001,0.0,1051675.3519850003]
["2025-07-23T14:43:59.000000000",563.06,539.0,23.9,24.3,1.0,0.0,65,9,0.01,0.02,-0.005,0.001,665,616,66.5,910891.7000000001,-374.43489999999997,1048949.8117000002]
["2025-07-23T14:44:12.000000000",563.06,570.0,0.0,0.01,0.006,0.006,3838,9064,6.75,7.1,-0.994,0.006,29,255,2320.2000000000003,911603.6000000001,12868.17324,1034622.7500000001]
["2025-07-23T14:44:24.000000000",563.04,545.0,17.85,18.25,1.0,0.0,13,5,0.01,0.02,-0.006,0.002,3967,2465,793.4,911603.6000000001,-4467.15936,1034585.9999999999]
["2025-07-23T14:44:36.000000000",563.28,553.0,10.11,10.47,1.0,0.0,181,191,0.02,0.03,-0.015,0.008,4924,7027,3939.2000000000003,910525.3,-22188.725759999998,1051423.5175199998]
["2025-07-23T14:44:48.000000000",563.195,530.0,31.77,34.43,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,23,0.0,902510.5,0.0,1109891.2024750006]
["2025-07-23T14:45:00.000000000",563.2,595.0,0.0,0.01,0.002,0.001,23,0,30.76,32.92,-0.998,0.001,0,0,2.3,904811.1000000001,12.9536,1107808.2048000002]
["2025-07-23T14:45:12.000000000",563.14,536.0,26.17,28.11,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,346,34.2,904150.7999999999,-192.59388000000004,1089465.28564]
["2025-07-23T14:45:24.000000000",563.11,567.0,0.04,0.05,0.048,0.043,6223,20987,3.75,4.1,-0.952,0.043,391,619,28440.199999999997,904150.7999999999,141214.47336,1089407.2468600003]
["2025-07-23T14:45:37.000000000",563.08,580.0,0.0,0.01,0.003,0.001,1041,56,16.7,17.1,-0.997,0.001,0,39,104.1,908444.4,586.16628,1076946.8079999997]
["2025-07-23T14:45:49.000000000",563.14,574.0,0.0,0.01,0.004,0.003,1845,36,10.7,11.1,-0.996,0.003,5,2,555.0,907471.7,3108.5328,1076440.42058]
["2025-07-23T14:46:02.000000000",563.18,549.0,14.0,14.35,1.0,0.0,39,14,0.01,0.02,-0.008,0.004,3705,2915,1482.0,907363.6,-8346.327599999999,1074939.4132799997]
["2025-07-23T14:46:02.000000000",563.18,590.0,0.0,0.01,0.002,0.001,948,4,25.82,27.69,-0.998,0.001,0,0,94.80000000000001,907363.6,533.89464,1074939.4132799997]
["2025-07-23T14:46:26.000000000",563.16,533.0,29.06,31.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,2236,6,0.0,906512.6,0.0,1098744.30744]
["2025-07-23T14:46:39.000000000",563.18,528.0,34.14,36.71,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,905980.0999999999,0.0,1090763.0817399998]
["2025-07-23T14:46:51.000000000",563.18,540.0,23.0,23.4,1.0,0.0,94,12,0.01,0.02,-0.005,0.002,5544,1694,1108.8000000000002,906474.7999999999,-6244.53984,1100511.1643599996]
["2025-07-23T14:46:51.000000000",563.18,573.0,0.0,0.01,0.004,0.003,1578,31,9.68,10.05,-0.996,0.003,16,15,478.2,906474.7999999999,2639.06148,1100511.1643599996]
["2025-07-23T14:47:16.000000000",563.274,546.0,17.1,17.5,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2654,1059.3,907111.4,-5966.761482,1131856.2941759997]
["2025-07-23T14:47:16.000000000",563.274,579.0,0.0,0.01,0.003,0.002,579,2,15.55,15.95,-0.997,0.002,0,2,115.8,907111.4,652.271292,1131856.2941759997]
["2025-07-23T14:47:40.000000000",563.229,555.0,8.1,8.33,1.0,0.0,810,1022,0.03,0.04,-0.022,0.013,7685,21146,9990.5,907283.9,-56269.393245,1151819.6386410003]
["2025-07-23T14:47:40.000000000",563.229,610.0,0.0,0.01,0.001,0.0,0,0,44.94,48.58,-0.999,0.0,0,0,0.0,907283.9,0.0,1151819.6386410003]
["2025-07-23T14:48:06.000000000",563.25,537.0,25.03,27.24,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,416,2537,41.6,906747.5,-234.312,1140980.5942499996]
["2025-07-23T14:48:06.000000000",563.25,640.0,0.0,0.01,0.001,0.0,0,0,75.34,78.48,-0.999,0.0,0,6,0.0,906747.5,0.0,1140980.5942499996]
["2025-07-23T14:48:30.000000000",563.29,531.0,30.43,33.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,185,0.0,908683.3,0.0,1151238.01975]
["2025-07-23T14:48:42.000000000",563.32,510.0,51.4,54.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,908683.3,0.0,1151299.3329999999]
["2025-07-23T14:48:54.000000000",563.32,550.0,13.15,13.5,1.0,0.0,107,223,0.01,0.02,-0.008,0.004,3846,5376,1538.4,906764.5,-8666.114880000001,1176853.7814800001]
["2025-07-23T14:48:54.000000000",563.32,595.0,0.0,0.01,0.002,0.001,23,0,29.99,33.53,-0.998,0.001,0,0,2.3,906764.5,12.95636,1176853.7814800001]
["2025-07-23T14:49:06.000000000",563.315,558.0,5.27,5.47,0.947,0.021,737,5993,0.05,0.06,-0.043,0.03,4470,87062,14957.7,906850.7000000001,-66822.11524500001,1176311.566425]
["2025-07-23T14:49:19.000000000",563.305,559.0,4.3,4.41,0.928,0.039,2187,21540,0.08,0.09,-0.067,0.045,3535,118001,24436.8,906237.3,-41561.769509999984,1178110.159625]
["2025-07-23T14:49:44.000000000",563.31,541.0,21.28,23.25,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,427,1739,85.39999999999999,906562.4,-481.0667399999999,1181225.0181600002]
["2025-07-23T14:49:56.000000000",563.35,499.0,62.42,65.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906552.3000000002,0.0,1173926.1938500004]
["2025-07-23T14:49:56.000000000",563.35,549.0,14.15,14.55,1.0,0.0,39,14,0.01,0.02,-0.008,0.004,3705,2931,1482.0,906552.3000000002,-8348.847000000002,1173926.1938500004]
["2025-07-23T14:50:21.000000000",563.36,522.0,39.54,42.85,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,904142.7000000001,0.0,1180939.4564799997]
["2025-07-23T14:50:21.000000000",563.36,610.0,0.0,0.01,0.001,0.0,0,0,45.06,48.47,-0.999,0.0,0,0,0.0,904142.7000000001,0.0,1180939.4564799997]
["2025-07-23T14:50:34.000000000",563.28,615.0,0.0,0.01,0.001,0.0,0,0,50.05,53.47,-0.999,0.0,0,0,0.0,901949.0,0.0,1186326.26112]
["2025-07-23T14:50:46.000000000",563.29,562.0,1.71,1.73,0.709,0.147,6883,224747,0.42,0.43,-0.291,0.148,3657,88767,155303.69999999998,905814.7000000001,265064.55885,1146290.08039]
["2025-07-23T14:50:59.000000000",563.33,645.0,0.0,0.01,0.001,0.0,0,0,80.07,83.49,-0.999,0.0,0,54,0.0,905814.7000000001,0.0,1146371.4800300004]
["2025-07-23T14:51:11.000000000",563.37,568.0,0.02,0.03,0.027,0.026,3759,22791,4.45,4.85,-0.973,0.026,56,360,9919.0,904393.7000000001,54240.13686,1199196.70581]
["2025-07-23T14:51:23.000000000",563.285,534.0,27.52,30.83,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,0,28.000000000000004,906338.8000000002,-157.71980000000002,1186013.46605]
["2025-07-23T14:51:35.000000000",563.24,553.0,10.19,10.43,1.0,0.0,181,191,0.02,0.03,-0.015,0.008,4924,7203,3939.2000000000003,908011.9,-22187.150080000003,1154444.3027599996]
["2025-07-23T14:51:47.000000000",563.21,528.0,33.42,36.98,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,905984.7,0.0,1134198.49331]
["2025-07-23T14:51:59.000000000",563.12,559.0,4.16,4.23,0.932,0.038,2187,21552,0.08,0.09,-0.063,0.044,3535,118186,23864.6,905984.7,-40789.03408,1134017.2503199996]
["2025-07-23T14:52:12.000000000",563.093,625.0,0.0,0.01,0.001,0.0,0,0,59.92,63.58,-0.999,0.0,0,0,0.0,906435.1000000001,0.0,1069153.1254949996]
["2025-07-23T14:52:24.000000000",563.08,566.0,0.1,0.11,0.099,0.077,5415,28063,2.97,3.07,-0.901,0.077,648,1288,46685.1,909611.9000000001,206683.58172,1057547.0127599998]
["2025-07-23T14:52:49.000000000",563.14,500.0,61.36,64.98,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,386,0,0.0,904135.5,0.0,1091335.47358]
["2025-07-23T14:52:49.000000000",563.14,572.0,0.0,0.01,0.005,0.004,1388,867,8.65,9.05,-0.995,0.004,4,0,556.8000000000001,904135.5,3117.54304,1091335.47358]
["2025-07-23T14:53:01.000000000",563.17,525.0,36.43,39.96,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,644,5,0.0,906997.4,0.0,1098847.16694]
["2025-07-23T14:53:13.000000000",563.166,537.0,25.18,27.05,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,416,2817,41.6,906997.4,-234.27705600000004,1098839.362212]
["2025-07-23T14:53:27.000000000",563.18,532.0,29.41,32.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,906084.2,0.0,1100519.0488799997]
["2025-07-23T14:53:40.000000000",563.179,563.0,1.01,1.03,0.526,0.174,4381,145134,0.83,0.84,-0.474,0.173,2527,37465,119946.49999999999,907596.1,183102.446017,1086725.4042330002]
["2025-07-23T14:53:53.000000000",563.21,499.0,62.43,65.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906392.0,0.0,1120979.3913999998]
["2025-07-23T14:54:06.000000000",563.175,569.0,0.01,0.02,0.016,0.015,3618,6565,5.65,6.0,-0.984,0.015,54,306,5508.0,906736.6000000001,30107.335499999994,1113641.3929500005]
["2025-07-23T14:54:18.000000000",563.155,564.0,0.54,0.55,0.355,0.164,5131,79817,1.38,1.4,-0.645,0.163,1837,19780,114091.5,909413.4,305259.8572150001,1092794.39333]
["2025-07-23T14:54:30.000000000",563.175,576.0,0.0,0.01,0.003,0.002,343,91,12.65,13.05,-0.997,0.002,0,0,68.60000000000001,909413.4,386.33805,1092833.2030500001]
["2025-07-23T14:54:42.000000000",563.17,529.0,32.47,35.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,798,29,0.0,908019.1,0.0,1100421.22709]
["2025-07-23T14:54:54.000000000",563.16,560.0,3.28,3.31,0.89,0.07,3995,77844,0.13,0.14,-0.109,0.072,9379,190472,95493.79999999999,906350.7999999999,-222807.49607999992,1102903.8072]
["2025-07-23T14:55:07.000000000",563.17,535.0,27.6,29.11,1.0,0.0,146,11,0.01,0.02,-0.004,0.001,611,487,61.1,908685.2,-344.09686999999997,1089171.9063399998]
["2025-07-23T14:55:07.000000000",563.17,640.0,0.0,0.01,0.001,0.0,0,0,74.98,78.52,-0.999,0.0,0,6,0.0,908685.2,0.0,1089171.9063399998]
["2025-07-23T14:55:32.000000000",563.158,542.0,20.95,21.35,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2601,734.4,909307.7,-4135.832352,1095803.5364020003]
["2025-07-23T14:55:32.000000000",563.158,575.0,0.0,0.01,0.004,0.003,1604,4,11.65,12.05,-0.996,0.003,15,10,485.70000000000005,909307.7,2684.5741860000003,1095803.5364020003]
["2025-07-23T14:55:56.000000000",563.07,526.0,35.54,38.88,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,908452.7,0.0,1074165.8236499995]
["2025-07-23T14:56:08.000000000",563.17,538.0,24.09,26.03,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,745,816,74.5,908988.2000000001,-419.56164999999993,1086341.41392]
["2025-07-23T14:56:20.000000000",563.17,533.0,28.49,31.87,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,2236,6,0.0,909063.7,0.0,1110562.7924499998]
["2025-07-23T14:56:33.000000000",563.13,564.0,0.53,0.54,0.35,0.163,5131,80361,1.4,1.42,-0.65,0.163,1837,19881,113578.40000000001,909074.1000000001,302356.88586000004,1083692.4401700005]
["2025-07-23T14:56:45.000000000",563.155,539.0,23.95,24.35,1.0,0.0,65,9,0.01,0.02,-0.005,0.001,665,616,66.5,909074.1000000001,-374.498075,1083740.5503950003]
["2025-07-23T14:56:45.000000000",563.155,572.0,0.0,0.01,0.005,0.004,1388,867,8.65,9.05,-0.995,0.004,4,0,556.8000000000001,909074.1000000001,3117.62608,1083740.5503950003]
["2025-07-23T14:56:57.000000000",563.13,566.0,0.1,0.11,0.1,0.079,5415,28139,2.87,3.06,-0.9,0.079,648,1358,47897.700000000004,908950.4999999999,212070.81609,1095787.3463100002]
["2025-07-23T14:57:09.000000000",563.14,579.0,0.0,0.01,0.003,0.002,579,2,15.7,16.1,-0.997,0.002,0,2,115.8,909079.2000000001,652.1161199999999,1066604.0541999997]
["2025-07-23T14:57:33.000000000",563.135,530.0,32.11,34.6,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,23,0.0,908352.7,0.0,1092181.7490450004]
["2025-07-23T14:57:33.000000000",563.135,605.0,0.0,0.01,0.001,0.0,39,0,40.72,43.44,-0.999,0.0,0,0,0.0,908352.7,0.0,1092181.7490450004]
["2025-07-23T14:57:58.000000000",563.14,536.0,26.11,28.09,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,342,1853,34.2,909844.7000000001,-192.59388000000004,1090377.0092999998]
["2025-07-23T14:58:10.000000000",563.12,542.0,20.95,21.35,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2601,734.4,911345.2000000001,-4135.55328,1086167.2545599998]
["2025-07-23T14:58:23.000000000",563.12,543.0,19.95,20.3,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,781,132.20000000000002,910143.2,-744.44464,1082397.7292799999]
["2025-07-23T14:58:23.000000000",563.12,576.0,0.0,0.01,0.003,0.002,343,91,12.7,13.1,-0.997,0.002,0,0,68.60000000000001,910143.2,386.30032000000006,1082397.7292799999]
["2025-07-23T14:58:35.000000000",563.17,551.0,12.0,12.4,1.0,0.0,210,215,0.01,0.02,-0.009,0.005,3135,7291,1567.5,909610.5,-8827.68975,1110973.9065500002]
["2025-07-23T14:58:47.000000000",563.16,590.0,0.0,0.01,0.002,0.001,948,4,25.87,27.8,-0.998,0.001,0,0,94.80000000000001,909610.5,533.8756800000001,1110954.1793999998]
["2025-07-23T14:59:01.000000000",563.22,570.0,0.0,0.01,0.006,0.006,3838,9508,6.6,7.0,-0.994,0.006,29,255,2320.2000000000003,909473.2,12871.829880000001,1100456.40852]
["2025-07-23T14:59:13.000000000",563.24,625.0,0.0,0.01,0.001,0.0,0,0,60.06,63.44,-0.999,0.0,0,0,0.0,906573.9999999999,0.0,1130142.18648]
["2025-07-23T14:59:26.000000000",563.27,542.0,21.05,21.45,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,3672,2601,734.4,907988.4,-4136.65488,1129144.5604800002]
["2025-07-23T14:59:50.000000000",563.28,498.0,63.52,66.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,905739.3,0.0,1147798.4724]
["2025-07-23T15:00:04.000000000",563.28,499.0,62.56,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,905739.3,0.0,1147798.4724]
["2025-07-23T15:00:04.000000000",563.28,580.0,0.0,0.01,0.003,0.001,1041,56,16.55,16.95,-0.997,0.001,0,39,104.1,905739.3,586.37448,1147798.4724]
["2025-07-23T15:00:16.000000000",563.26,555.0,8.05,8.45,1.0,0.0,810,1022,0.03,0.04,-0.023,0.013,7685,21404,9990.5,905359.4,-56272.490300000005,1142459.13148]
["2025-07-23T15:00:29.000000000",563.25,610.0,0.0,0.01,0.001,0.0,0,0,45.71,48.39,-0.999,0.0,0,0,0.0,907106.5,0.0,1144158.4507499996]
["2025-07-23T15:00:41.000000000",563.23,539.0,24.05,24.45,1.0,0.0,65,9,0.01,0.02,-0.005,0.001,665,616,66.5,907988.4,-374.54795,1129064.3755199998]
["2025-07-23T15:00:53.000000000",563.18,544.0,19.0,19.4,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,592,408.0,905751.4,-2297.7744,1125806.9572399997]
["2025-07-23T15:01:05.000000000",563.2,546.0,17.0,17.4,1.0,0.0,16,11,0.01,0.02,-0.007,0.003,3531,2654,1059.3,907444.2000000001,-5965.9776,1113490.3296000003]
["2025-07-23T15:01:30.000000000",563.22,510.0,51.61,54.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,908318.7999999999,0.0,1132963.2140400002]
["2025-07-23T15:01:30.000000000",563.22,552.0,11.05,11.45,1.0,0.0,33,220,0.02,0.03,-0.014,0.007,2275,7549,1592.5,908318.7999999999,-8969.2785,1132963.2140400002]
["2025-07-23T15:01:42.000000000",563.16,595.0,0.0,0.01,0.002,0.001,23,0,30.74,33.36,-0.998,0.001,0,0,2.3,907412.2999999999,12.952679999999999,1109598.0901199996]
["2025-07-23T15:01:55.000000000",563.13,571.0,0.0,0.01,0.005,0.005,2782,9051,7.7,8.1,-0.995,0.005,42,58,1412.0,911377.4,7714.881,1078826.4338400005]
["2025-07-23T15:02:07.000000000",563.135,630.0,0.0,0.01,0.001,0.0,5,19,65.15,68.36,-0.999,0.0,0,0,0.0,909265.7999999999,0.0,1095566.7535300003]
["2025-07-23T15:02:19.000000000",563.141,565.0,0.24,0.25,0.2,0.127,8355,63697,2.09,2.11,-0.8,0.127,2680,6737,140144.50000000003,909265.7999999999,405869.797225,1095578.426398]
["2025-07-23T15:02:31.000000000",563.16,505.0,56.58,59.76,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,908037.7000000001,0.0,1088339.9264399998]
["2025-07-23T15:02:43.000000000",563.163,549.0,14.0,14.4,1.0,0.0,39,19,0.01,0.02,-0.008,0.004,3705,2933,1482.0,908039.9,-8346.07566,1108579.0443809999]
["2025-07-23T15:02:56.000000000",563.14,510.0,51.65,54.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,910060.0,0.0,1099813.54628]
["2025-07-23T15:03:08.000000000",563.16,556.0,7.04,7.31,0.956,0.002,386,1256,0.03,0.04,-0.025,0.016,3453,23214,5602.0,909149.4,-30678.70416,1112580.0223199998]
["2025-07-23T15:03:08.000000000",563.16,625.0,0.0,0.01,0.001,0.0,0,0,60.15,63.35,-0.999,0.0,0,0,0.0,909149.4,0.0,1112580.0223199998]
["2025-07-23T15:03:32.000000000",563.22,562.0,1.64,1.66,0.7,0.149,6883,225567,0.44,0.45,-0.3,0.149,3657,91011,157046.0,905309.7000000001,270725.21028,1123226.8299000002]
["2025-07-23T15:03:45.000000000",563.18,574.0,0.0,0.01,0.004,0.003,1845,36,10.6,11.0,-0.996,0.003,5,2,555.0,907649.3,3108.7536,1111640.1643399997]
["2025-07-23T15:03:57.000000000",563.18,569.0,0.01,0.02,0.016,0.015,3618,6605,5.6,6.0,-0.984,0.015,54,306,5508.0,909760.5,30107.602799999993,1112437.6272199994]
["2025-07-23T15:04:09.000000000",563.215,522.0,39.74,42.66,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,909507.8,0.0,1113930.0062900006]
["2025-07-23T15:04:21.000000000",563.15,553.0,10.08,10.33,1.0,0.0,181,191,0.02,0.03,-0.015,0.008,4924,7233,3939.2000000000003,909316.1999999998,-22183.6048,1093766.8244999999]
["2025-07-23T15:04:33.000000000",563.16,528.0,33.42,36.65,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,909316.1999999998,0.0,1093786.2467999998]
["2025-07-23T15:04:45.000000000",563.15,522.0,39.41,42.98,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,910144.5,0.0,1098192.62035]
["2025-07-23T15:04:45.000000000",563.15,645.0,0.0,0.01,0.001,0.0,0,0,79.92,83.59,-0.999,0.0,0,54,0.0,910144.5,0.0,1098192.62035]
["2025-07-23T15:05:10.000000000",563.06,566.0,0.09,0.1,0.093,0.075,5415,28493,2.97,3.08,-0.907,0.075,648,1381,45472.5,913658.2000000001,201308.02649999998,1062076.4294799997]
["2025-07-23T15:05:22.000000000",563.02,510.0,51.38,54.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,915454.3000000002,0.0,1048414.7435399998]
["2025-07-23T15:05:22.000000000",563.02,574.0,0.0,0.01,0.004,0.003,1845,36,10.75,11.2,-0.996,0.003,5,2,555.0,915454.3000000002,3107.8704,1048414.7435399998]
["2025-07-23T15:05:46.000000000",563.13,549.0,13.95,14.3,1.0,0.0,39,19,0.01,0.02,-0.008,0.004,3705,2933,1482.0,913076.8,-8345.5866,1082641.0764600004]
["2025-07-23T15:05:59.000000000",563.1,557.0,6.01,6.2,0.952,0.011,1360,3259,0.04,0.05,-0.034,0.022,5583,36826,13778.6,915142.4000000001,-60739.34460000001,1078238.5206]
["2025-07-23T15:06:12.000000000",563.129,532.0,29.43,32.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,913460.4,0.0,1100510.615862]
["2025-07-23T15:06:12.000000000",563.129,565.0,0.23,0.24,0.196,0.127,8355,64371,2.1,2.12,-0.804,0.127,2680,7134,140144.50000000003,913460.4,405861.148525,1100510.615862]
["2025-07-23T15:06:37.000000000",563.13,538.0,24.1,26.07,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,745,816,74.5,913813.9,-419.53184999999996,1098521.9055900003]
["2025-07-23T15:06:37.000000000",563.13,577.0,0.0,0.01,0.003,0.002,402,3,13.7,14.1,-0.997,0.002,0,0,80.4,913813.9,452.75652,1098521.9055900003]
["2025-07-23T15:07:02.000000000",563.15,523.0,38.47,41.92,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,915505.5,0.0,1101910.5366500001]
["2025-07-23T15:07:02.000000000",563.15,578.0,0.0,0.01,0.003,0.002,110,20,14.65,15.05,-0.997,0.002,0,0,22.0,915505.5,123.893,1101910.5366500001]
["2025-07-23T15:07:27.000000000",563.14,529.0,32.49,35.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,798,29,0.0,914867.9,0.0,1100358.1026599999]
["2025-07-23T15:07:27.000000000",563.14,553.0,10.05,10.34,1.0,0.0,181,193,0.02,0.03,-0.015,0.008,4924,7276,3939.2000000000003,914867.9,-22183.21088,1100358.1026599999]
["2025-07-23T15:07:52.000000000",563.1,536.0,26.13,28.06,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,342,1853,34.2,-1044215850.8000001,-192.58020000000005,5886218897.793001]
["2025-07-23T15:07:52.000000000",563.1,569.0,0.01,0.02,0.015,0.014,3618,6639,5.7,6.0,-0.985,0.014,54,306,5140.8,-1044215850.8000001,28096.437600000005,5886218897.793001]
["2025-07-23T15:08:04.000000000",563.11,544.0,18.95,19.35,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,592,408.0,913868.5000000002,-2297.4888,1082755.2284300004]
["2025-07-23T15:08:16.000000000",562.94,574.0,0.0,0.01,0.004,0.003,1845,36,10.85,11.25,-0.996,0.003,5,2,555.0,913943.5000000001,3107.4288,1079693.5877000003]
["2025-07-23T15:08:28.000000000",563.09,579.0,0.0,0.01,0.003,0.002,579,2,15.75,16.15,-0.997,0.002,0,2,115.8,914327.6000000001,652.05822,1036496.6557000002]
["2025-07-23T15:08:40.000000000",563.085,585.0,0.0,0.01,0.002,0.001,325,4,21.7,22.1,-0.998,0.001,0,22,32.5,915580.5000000002,183.00262500000002,1080676.673595]
["2025-07-23T15:09:05.000000000",563.085,532.0,29.49,32.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,913282.9,0.0,1104635.9403450007]
["2025-07-23T15:09:05.000000000",563.085,615.0,0.0,0.01,0.001,0.0,0,0,50.13,53.48,-0.999,0.0,0,0,0.0,913282.9,0.0,1104635.9403450007]
["2025-07-23T15:09:17.000000000",563.125,540.0,22.9,23.3,1.0,0.0,94,12,0.01,0.02,-0.005,0.002,5544,1694,1108.8000000000002,916473.7000000002,-6243.930000000001,1091266.985625]
["2025-07-23T15:09:43.000000000",563.18,526.0,35.53,38.86,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,0,0.0,912643.0,0.0,1112555.3318399999]
["2025-07-23T15:09:43.000000000",563.18,547.0,16.05,16.4,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3696,466.2,912643.0,-2625.5451599999997,1112555.3318399999]
["2025-07-23T15:09:55.000000000",563.19,578.0,0.0,0.01,0.003,0.002,110,20,14.6,15.0,-0.997,0.002,0,0,22.0,913355.8,123.90180000000001,1126301.1534000002]
["2025-07-23T15:10:07.000000000",563.165,531.0,30.52,33.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,185,0.0,913355.8,0.0,1126251.1569]
["2025-07-23T15:10:20.000000000",563.21,600.0,0.0,0.01,0.001,0.0,107,15,35.1,38.43,-0.999,0.0,0,0,0.0,911765.2000000002,0.0,1105620.6547000003]
["2025-07-23T15:10:32.000000000",563.26,554.0,9.1,9.5,1.0,0.0,554,417,0.02,0.03,-0.016,0.009,3094,14837,2784.5999999999995,915012.7000000001,-15684.537959999996,1164245.46502]
["2025-07-23T15:10:44.000000000",563.23,635.0,0.0,0.01,0.001,0.0,2,0,69.94,73.59,-0.999,0.0,0,0,0.0,914098.2,0.0,1167403.4416199997]
["2025-07-23T15:10:56.000000000",563.17,544.0,19.0,19.4,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,592,408.0,918373.6000000001,-2297.7336,1118142.4974800004]
["2025-07-23T15:11:08.000000000",563.145,575.0,0.0,0.01,0.004,0.003,1604,4,11.65,12.05,-0.996,0.003,15,10,485.70000000000005,918373.6000000001,2684.5122150000007,1118092.8613800001]
["2025-07-23T15:11:20.000000000",563.17,580.0,0.0,0.01,0.003,0.001,1041,56,16.65,17.05,-0.997,0.001,0,39,104.1,916937.7,586.25997,1113397.7902300004]
["2025-07-23T15:11:32.000000000",563.16,590.0,0.0,0.01,0.002,0.001,948,4,25.84,27.8,-0.998,0.001,0,0,94.80000000000001,917030.3,533.8756800000001,1122221.88468]
["2025-07-23T15:11:44.000000000",563.16,535.0,27.13,29.11,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,1030,61.1,915509.1000000001,-344.09076,1118101.8061199998]
["2025-07-23T15:11:44.000000000",563.16,630.0,0.0,0.01,0.001,0.0,5,19,64.95,68.56,-0.999,0.0,0,0,0.0,915509.1000000001,0.0,1118101.8061199998]
["2025-07-23T15:12:08.000000000",563.19,541.0,21.22,23.1,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,427,1739,85.39999999999999,914231.5000000001,-480.96426,1117603.8102300004]
["2025-07-23T15:12:20.000000000",563.205,528.0,33.67,36.41,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,916096.7999999999,0.0,1139305.1416800003]
["2025-07-23T15:12:32.000000000",563.19,548.0,15.0,15.4,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2557,1417,767.1,912876.0999999999,-4320.230490000001,1134470.22435]
["2025-07-23T15:12:32.000000000",563.19,585.0,0.0,0.01,0.002,0.001,325,4,21.6,22.0,-0.998,0.001,0,22,32.5,912876.0999999999,183.03675000000004,1134470.22435]
["2025-07-23T15:12:57.000000000",563.205,554.0,9.0,9.4,1.0,0.0,554,417,0.02,0.03,-0.016,0.009,3094,14844,2784.5999999999995,911367.2,-15683.006429999998,1130121.5209500003]
["2025-07-23T15:12:57.000000000",563.205,615.0,0.0,0.01,0.001,0.0,0,0,50.25,53.34,-0.999,0.0,0,0,0.0,911367.2,0.0,1130121.5209500003]
["2025-07-23T15:13:21.000000000",563.2,555.0,8.05,8.28,1.0,0.0,810,1025,0.03,0.04,-0.023,0.013,7685,22026,9990.5,907574.4,-56266.49600000001,1134964.0192000002]
["2025-07-23T15:13:34.000000000",563.16,497.0,64.4,67.94,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,909995.6000000001,0.0,1108588.34424]
["2025-07-23T15:13:46.000000000",563.135,545.0,17.95,18.35,1.0,0.0,13,5,0.01,0.02,-0.006,0.002,3967,2971,793.4,909907.0,-4467.91309,1091458.1205700005]
["2025-07-23T15:13:58.000000000",563.096,515.0,47.03,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,912478.2000000002,0.0,1083026.1868320003]
["2025-07-23T15:14:11.000000000",563.02,551.0,11.85,12.25,1.0,0.0,210,215,0.01,0.02,-0.009,0.005,3135,7701,1567.5,921854.5000000002,-8825.3385,1050413.4645399998]
["2025-07-23T15:14:23.000000000",563.04,532.0,29.66,32.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,58,0.0,921854.5000000002,0.0,1050450.7780800003]
["2025-07-23T15:14:35.000000000",563.04,558.0,5.0,5.28,0.946,0.023,737,6422,0.05,0.06,-0.045,0.032,4470,88280,15999.099999999999,915497.6000000001,-70993.15056,1051335.31392]
["2025-07-23T15:14:35.000000000",563.04,635.0,0.0,0.01,0.001,0.0,2,0,70.01,73.51,-0.999,0.0,0,0,0.0,915497.6000000001,0.0,1051335.31392]
["2025-07-23T15:14:48.000000000",563.05,566.0,0.08,0.09,0.086,0.072,5415,28742,2.96,3.09,-0.914,0.072,648,1382,43653.6,915097.1000000002,193252.2732,1048508.89475]
["2025-07-23T15:15:00.000000000",563.01,559.0,4.02,4.12,0.926,0.044,2187,22266,0.08,0.09,-0.07,0.049,3535,119583,26944.3,912916.5000000002,-43344.45087,1047238.5737099999]
["2025-07-23T15:15:24.000000000",562.975,547.0,15.8,16.2,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3696,466.2,915957.5000000001,-2624.58945,1010327.8834249999]
["2025-07-23T15:15:37.000000000",562.97,520.0,41.72,44.68,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,375,4,0.0,914757.6000000002,0.0,1022278.0820200001]
["2025-07-23T15:15:37.000000000",562.97,554.0,8.8,9.2,1.0,0.0,554,443,0.02,0.03,-0.017,0.01,3094,14869,3094.0,914757.6000000002,-17418.291800000003,1022278.0820200001]
["2025-07-23T15:15:50.000000000",563.01,605.0,0.0,0.01,0.001,0.0,39,0,40.33,43.27,-0.999,0.0,0,0,0.0,915002.4000000003,0.0,1019630.2523399999]
["2025-07-23T15:16:03.000000000",562.96,590.0,0.0,0.01,0.002,0.001,948,4,25.91,27.91,-0.998,0.001,0,0,94.80000000000001,916543.7000000002,533.6860800000001,1019954.6021600001]
["2025-07-23T15:16:15.000000000",562.98,630.0,0.0,0.01,0.001,0.0,5,19,65.07,68.45,-0.999,0.0,0,0,0.0,917480.6000000002,0.0,1010980.34268]
["2025-07-23T15:16:28.000000000",562.94,564.0,0.45,0.46,0.319,0.16,5131,84124,1.49,1.51,-0.681,0.16,1837,21626,111488.00000000001,915966.5000000001,296691.8976,1004002.9270600002]
["2025-07-23T15:16:52.000000000",562.99,497.0,64.48,67.86,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,915958.4000000001,0.0,1043626.9487800002]
["2025-07-23T15:16:52.000000000",562.99,547.0,15.85,16.25,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3696,466.2,915958.4000000001,-2624.6593800000005,1043626.9487800002]
["2025-07-23T15:17:16.000000000",562.95,524.0,37.76,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,917354.1000000002,0.0,1006918.8286500003]
["2025-07-23T15:17:16.000000000",562.95,552.0,10.8,11.15,1.0,0.0,33,220,0.02,0.03,-0.014,0.007,2275,7724,1592.5,917354.1000000002,-8964.978750000002,1006918.8286500003]
["2025-07-23T15:17:41.000000000",562.97,523.0,38.79,41.64,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,918291.5000000001,0.0,1015204.3639700001]
["2025-07-23T15:17:41.000000000",562.97,556.0,6.89,7.11,0.955,0.003,386,1264,0.03,0.04,-0.026,0.017,3453,23488,5985.900000000001,918291.5000000001,-32394.982710000008,1015204.3639700001]
["2025-07-23T15:17:53.000000000",562.92,610.0,0.0,0.01,0.001,0.0,0,0,45.92,48.23,-0.999,0.0,0,0,0.0,919778.7000000003,0.0,1019775.1765200001]
["2025-07-23T15:18:06.000000000",562.93,548.0,14.75,15.15,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2557,1417,767.1,922854.2000000001,-4318.23603,1000199.3878199998]
["2025-07-23T15:18:18.000000000",562.945,635.0,0.0,0.01,0.001,0.0,2,0,70.09,73.43,-0.999,0.0,0,0,0.0,918554.2000000001,0.0,991785.2421000003]
["2025-07-23T15:18:31.000000000",562.99,543.0,19.8,20.15,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,781,132.20000000000002,918050.9000000001,-744.2727800000001,1008844.8635900001]
["2025-07-23T15:18:43.000000000",563.005,505.0,56.53,59.82,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,918748.5000000001,0.0,1051119.637905]
["2025-07-23T15:18:56.000000000",563.015,522.0,39.83,42.58,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,918748.5000000001,0.0,1051138.3077150004]
["2025-07-23T15:19:08.000000000",563.045,525.0,36.83,39.56,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,917938.1000000001,0.0,1048707.9104250001]
["2025-07-23T15:19:20.000000000",563.0,555.0,7.85,8.12,1.0,0.0,810,1025,0.03,0.04,-0.023,0.013,7685,22105,9990.5,914218.5000000001,-56246.515,1046267.377]
["2025-07-23T15:19:20.000000000",563.0,620.0,0.0,0.01,0.001,0.0,1,0,55.11,58.39,-0.999,0.0,0,0,0.0,914218.5000000001,0.0,1046267.377]
["2025-07-23T15:19:44.000000000",563.02,560.0,3.14,3.17,0.882,0.075,3995,78444,0.14,0.15,-0.117,0.077,9379,196353,102180.8,918319.1000000002,-237908.60516000004,1045892.4139399998]
["2025-07-23T15:19:56.000000000",563.05,547.0,15.85,16.25,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3696,466.2,918319.1000000002,-2624.9390999999996,1045948.14335]
["2025-07-23T15:20:08.000000000",563.09,567.0,0.04,0.05,0.047,0.042,6223,21833,3.89,4.15,-0.953,0.042,391,635,27778.800000000007,918387.9000000003,137925.51696000004,1058812.4754900003]
["2025-07-23T15:20:21.000000000",563.035,515.0,47.0,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,916704.4000000001,0.0,1057421.3945900004]
["2025-07-23T15:20:33.000000000",563.1,551.0,11.9,12.3,1.0,0.0,210,217,0.01,0.02,-0.009,0.005,3135,8405,1567.5,913944.4000000001,-8826.5925,1060289.145]
["2025-07-23T15:20:46.000000000",563.15,526.0,35.89,38.5,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,10,0.0,911694.1,0.0,1096636.07375]
["2025-07-23T15:20:46.000000000",563.15,575.0,0.0,0.01,0.004,0.003,1604,4,11.65,12.05,-0.996,0.003,15,10,485.70000000000005,911694.1,2684.5360500000006,1096636.07375]
["2025-07-23T15:20:58.000000000",563.12,635.0,0.0,0.01,0.001,0.0,2,0,70.14,73.38,-0.999,0.0,0,0,0.0,911694.1,0.0,1096577.6539999999]
["2025-07-23T15:21:23.000000000",563.11,564.0,0.5,0.51,0.343,0.166,5131,85301,1.4,1.42,-0.657,0.166,1837,22032,115668.80000000002,-1044107266.8000002,307910.8004400001,5885694370.992542]
["2025-07-23T15:21:35.000000000",563.055,500.0,61.57,64.76,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,912514.3000000002,0.0,1085996.2726350003]
["2025-07-23T15:21:35.000000000",563.055,572.0,0.0,0.01,0.005,0.004,1388,894,8.75,9.1,-0.995,0.004,4,0,556.8000000000001,912514.3000000002,3117.07248,1085996.2726350003]
["2025-07-23T15:22:00.000000000",563.089,522.0,39.91,42.5,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,914001.6000000001,0.0,1077687.0276760005]
["2025-07-23T15:22:13.000000000",563.035,555.0,7.9,8.13,1.0,0.0,810,1027,0.03,0.04,-0.023,0.013,7685,22124,9990.5,914001.6000000001,-56250.011674999994,1077583.6779400005]
["2025-07-23T15:22:26.000000000",563.039,530.0,32.05,34.11,1.0,0.0,49,12,0.0,0.01,-0.002,0.0,1582,163,0.0,914808.1000000001,0.0,1055412.6642270004]
["2025-07-23T15:22:26.000000000",563.039,563.0,0.91,0.92,0.507,0.177,4381,150984,0.88,0.89,-0.494,0.177,2527,44639,122271.59999999999,914808.1000000001,184765.75216200002,1055412.6642270004]
["2025-07-23T15:22:38.000000000",563.045,578.0,0.0,0.01,0.003,0.002,110,20,14.8,15.15,-0.997,0.002,0,0,22.0,920433.2000000002,123.8699,1068009.6560699998]
["2025-07-23T15:22:50.000000000",563.035,570.0,0.0,0.01,0.006,0.006,3838,9626,6.8,7.15,-0.994,0.006,29,266,2320.2000000000003,914358.2000000002,12867.60189,1053058.9994100002]
["2025-07-23T15:23:15.000000000",563.03,520.0,41.96,44.45,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,913629.3,0.0,1054336.1713299998]
["2025-07-23T15:23:15.000000000",563.03,576.0,0.0,0.01,0.003,0.002,343,91,12.8,13.15,-0.997,0.002,0,0,68.60000000000001,913629.3,386.23858,1054336.1713299998]
["2025-07-23T15:23:39.000000000",563.0,525.0,36.93,39.46,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,915824.5000000003,0.0,1034581.7490000001]
["2025-07-23T15:23:53.000000000",563.0,522.0,39.95,42.46,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,915132.6000000003,0.0,1030916.056]
["2025-07-23T15:24:07.000000000",563.03,531.0,30.96,33.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,185,0.0,917101.0000000002,0.0,1036132.8484]
["2025-07-23T15:24:07.000000000",563.03,564.0,0.47,0.48,0.324,0.164,5131,85515,1.43,1.46,-0.676,0.163,1837,22431,114091.5,917101.0000000002,305192.10059000005,1036132.8484]
["2025-07-23T15:24:20.000000000",563.035,539.0,23.06,24.97,1.0,0.0,65,9,0.01,0.02,-0.005,0.002,665,616,133.0,915706.7000000002,-748.83655,1050834.448125]
["2025-07-23T15:24:32.000000000",563.075,570.0,0.0,0.01,0.006,0.006,3838,9656,6.75,7.15,-0.994,0.006,29,266,2320.2000000000003,914626.1000000001,12868.516050000002,1064248.3498750003]
["2025-07-23T15:24:44.000000000",563.07,550.0,12.9,13.25,1.0,0.0,107,266,0.01,0.02,-0.008,0.004,3846,5591,1538.4,914626.1000000001,-8662.268880000001,1064238.8995499997]
["2025-07-23T15:24:57.000000000",563.06,577.0,0.0,0.01,0.003,0.002,402,3,13.75,14.15,-0.997,0.002,0,0,80.4,914522.4,452.70024,1068304.9991999997]
["2025-07-23T15:25:09.000000000",563.085,530.0,32.0,34.1,1.0,0.0,49,13,0.0,0.01,-0.002,0.0,1582,163,0.0,914427.4000000001,0.0,1061132.5563300003]
["2025-07-23T15:25:21.000000000",563.1,561.0,2.34,2.35,0.808,0.113,4549,202630,0.25,0.26,-0.192,0.114,3664,152992,93173.3,913302.1000000001,54249.6171,1075228.7511]
["2025-07-23T15:25:34.000000000",563.11,536.0,26.03,27.95,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,342,2401,34.2,913057.7000000002,-192.58362000000002,1085355.6704100003]
["2025-07-23T15:25:46.000000000",563.055,577.0,0.0,0.01,0.003,0.002,402,3,13.75,14.1,-0.997,0.002,0,0,80.4,914416.5000000002,452.69622,1077598.8703650003]
["2025-07-23T15:25:58.000000000",563.05,543.0,19.85,20.3,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,781,132.20000000000002,916299.0000000002,-744.3521000000001,1065274.8345999997]
["2025-07-23T15:26:11.000000000",562.99,573.0,0.0,0.01,0.004,0.003,1578,180,9.8,10.2,-0.996,0.003,16,16,478.2,915712.7000000002,2638.17114,1051561.1668500002]
["2025-07-23T15:26:23.000000000",563.01,526.0,36.01,38.38,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,10,0.0,912777.4000000001,0.0,1046656.9843799997]
["2025-07-23T15:26:35.000000000",562.965,522.0,39.99,42.42,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,920180.5000000002,0.0,1069280.5209449998]
["2025-07-23T15:26:48.000000000",562.92,531.0,30.98,33.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,185,0.0,915734.4000000001,0.0,995098.4524799999]
["2025-07-23T15:27:01.000000000",562.89,561.0,2.17,2.2,0.793,0.121,4549,202648,0.28,0.29,-0.207,0.121,3664,153347,99377.29999999999,915734.4000000001,60277.075649999984,995045.4201600001]
["2025-07-23T15:27:15.000000000",562.905,535.0,27.04,28.89,1.0,0.0,146,11,0.0,0.01,-0.002,0.001,611,2165,61.1,915482.9,-343.934955,961745.145795]
["2025-07-23T15:27:27.000000000",562.895,565.0,0.19,0.2,0.173,0.115,8355,68203,2.29,2.31,-0.827,0.115,2680,7895,126902.50000000001,918751.8,367359.349375,988296.1415100001]
["2025-07-23T15:27:40.000000000",562.99,544.0,18.8,19.15,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,592,408.0,917217.6000000001,-2296.9992,997902.02696]
["2025-07-23T15:27:52.000000000",562.99,570.0,0.0,0.01,0.006,0.006,3838,9657,6.85,7.15,-0.994,0.006,29,266,2320.2000000000003,916064.3000000002,12866.573460000001,1022707.9293499999]
["2025-07-23T15:28:04.000000000",563.02,523.0,38.93,41.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,914279.3000000002,0.0,1044541.1659399999]
["2025-07-23T15:28:04.000000000",563.02,578.0,0.0,0.01,0.003,0.002,110,20,14.8,15.2,-0.997,0.002,0,0,22.0,914279.3000000002,123.86439999999999,1044541.1659399999]
["2025-07-23T15:28:28.000000000",563.095,529.0,32.93,35.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,798,29,0.0,913768.5000000002,0.0,1053053.532115]
["2025-07-23T15:28:28.000000000",563.095,571.0,0.0,0.01,0.005,0.005,2782,9062,7.75,8.15,-0.995,0.005,42,67,1412.0,913768.5000000002,7714.4015,1053053.532115]
["2025-07-23T15:28:53.000000000",563.09,536.0,26.07,27.94,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,342,2758,34.2,913055.2,-192.57678000000004,1091522.9366800005]
["2025-07-23T15:28:53.000000000",563.09,569.0,0.01,0.02,0.015,0.014,3618,7696,5.75,6.1,-0.985,0.014,54,337,5140.8,913055.2,28095.938640000008,1091522.9366800005]
["2025-07-23T15:29:18.000000000",563.03,542.0,20.85,21.25,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,3672,2601,734.4,914768.1000000002,-4134.89232,1048177.7491899999]
["2025-07-23T15:29:18.000000000",563.03,575.0,0.0,0.01,0.004,0.002,1604,4,11.75,12.15,-0.996,0.002,15,10,323.8,914768.1000000002,1789.30934,1048177.7491899999]
["2025-07-23T15:29:43.000000000",563.11,547.0,15.9,16.25,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3707,466.2,913702.7000000001,-2625.21882,1068883.5766900005]
["2025-07-23T15:29:43.000000000",563.11,590.0,0.0,0.01,0.002,0.001,948,4,25.95,27.83,-0.998,0.001,0,0,94.80000000000001,913702.7000000001,533.8282800000001,1068883.5766900005]
["2025-07-23T15:30:07.000000000",563.02,533.0,28.99,31.35,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,8,223.60000000000002,913749.2000000002,-1258.91272,1047328.6779599997]
["2025-07-23T15:30:07.000000000",563.02,620.0,0.0,0.01,0.001,0.0,1,0,55.07,58.59,-0.999,0.0,0,0,0.0,913749.2000000002,0.0,1047328.6779599997]
["2025-07-23T15:30:19.000000000",563.04,574.0,0.0,0.01,0.004,0.003,1845,36,10.75,11.15,-0.996,0.003,5,2,555.0,913731.4000000001,3107.9808,1048263.3676800003]
["2025-07-23T15:30:32.000000000",563.01,573.0,0.0,0.01,0.004,0.003,1578,180,9.8,10.2,-0.996,0.003,16,16,478.2,913731.4000000001,2638.26486,1048207.5139199999]
["2025-07-23T15:30:57.000000000",563.0,544.0,18.8,19.2,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,674,408.0,912743.9000000001,-2297.04,1010801.7550000001]
["2025-07-23T15:30:57.000000000",563.0,577.0,0.0,0.01,0.003,0.002,402,3,13.8,14.2,-0.997,0.002,0,0,80.4,912743.9000000001,452.65200000000004,1010801.7550000001]
["2025-07-23T15:31:09.000000000",562.97,551.0,11.8,12.2,1.0,0.0,210,217,0.01,0.02,-0.009,0.005,3135,8463,1567.5,919649.3000000003,-8824.554750000001,1071432.6816299998]
["2025-07-23T15:31:34.000000000",562.89,499.0,62.36,65.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,916363.3000000002,0.0,1015210.9544100005]
["2025-07-23T15:31:46.000000000",562.91,531.0,30.39,33.96,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,185,0.0,914288.2000000002,0.0,968867.18216]
["2025-07-23T15:31:46.000000000",562.91,610.0,0.0,0.01,0.001,0.0,0,0,45.0,48.58,-0.999,0.0,0,0,0.0,914288.2000000002,0.0,968867.18216]
["2025-07-23T15:31:58.000000000",562.9,538.0,23.98,25.82,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,745,824,74.5,915444.6000000001,-419.36049999999994,976074.2289999998]
["2025-07-23T15:32:10.000000000",562.92,568.0,0.02,0.03,0.025,0.023,3759,25565,4.95,5.3,-0.975,0.023,56,360,8774.499999999998,911074.3,47943.333479999994,955577.5280399999]
["2025-07-23T15:32:22.000000000",562.885,540.0,21.96,23.88,1.0,0.0,94,12,0.01,0.02,-0.005,0.002,5544,1705,1108.8000000000002,909725.4000000001,-6241.2688800000005,961269.11029]
["2025-07-23T15:32:35.000000000",562.875,573.0,0.0,0.01,0.004,0.003,1578,180,9.9,10.3,-0.996,0.003,16,16,478.2,910248.8000000002,2637.6322500000006,954241.9874999998]
["2025-07-23T15:32:47.000000000",562.835,547.0,15.65,16.05,1.0,0.0,43,41,0.01,0.02,-0.007,0.003,1554,3707,466.2,910248.8000000002,-2623.9367700000003,954174.1755]
["2025-07-23T15:32:59.000000000",562.87,577.0,0.0,0.01,0.003,0.002,402,3,13.95,14.35,-0.997,0.002,0,0,80.4,908575.2000000002,452.54748000000006,939101.3139199998]
["2025-07-23T15:33:12.000000000",562.84,529.0,32.46,35.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,798,29,0.0,906732.7000000001,0.0,948088.78332]
["2025-07-23T15:33:24.000000000",562.84,562.0,1.42,1.43,0.641,0.159,6883,227993,0.58,0.59,-0.359,0.159,3657,101891,167586.0,908126.8,288699.77255999995,941012.1959999999]
["2025-07-23T15:33:36.000000000",562.825,534.0,27.42,30.93,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,45,28.000000000000004,908957.9,-157.59100000000004,933970.378225]
["2025-07-23T15:33:48.000000000",562.825,564.0,0.45,0.46,0.306,0.151,5131,87500,1.62,1.64,-0.694,0.15,1837,23972,105033.09999999999,908957.9,280979.687575,933970.378225]
["2025-07-23T15:34:00.000000000",562.785,538.0,23.94,25.75,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,745,824,74.5,906699.4000000001,-419.27482499999996,921832.8254399997]
["2025-07-23T15:34:12.000000000",562.81,534.0,27.44,30.91,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,45,28.000000000000004,907892.0000000002,-157.5868,922145.0494599998]
["2025-07-23T15:34:24.000000000",562.72,543.0,18.83,20.77,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,791,132.20000000000002,902368.7000000001,-743.9158400000002,886949.6977600004]
["2025-07-23T15:34:37.000000000",562.75,573.0,0.0,0.01,0.004,0.003,1578,180,10.05,10.45,-0.996,0.003,16,16,478.2,907741.1000000001,2637.0465000000004,881949.1157500001]
["2025-07-23T15:34:49.000000000",562.78,525.0,36.42,39.83,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,907741.1000000001,0.0,881996.1321399998]
["2025-07-23T15:34:49.000000000",562.78,580.0,0.0,0.01,0.003,0.001,1041,66,17.05,17.45,-0.997,0.001,0,104,104.1,907741.1000000001,585.85398,881996.1321399998]
["2025-07-23T15:35:14.000000000",562.795,556.0,6.77,6.93,0.954,0.003,386,1276,0.03,0.04,-0.026,0.017,3453,24462,5985.900000000001,909262.1000000001,-32384.912685000003,917108.7829950001]
["2025-07-23T15:35:14.000000000",562.795,605.0,0.0,0.01,0.001,0.0,39,0,40.17,43.56,-0.999,0.0,0,0,0.0,909262.1000000001,0.0,917108.7829950001]
["2025-07-23T15:35:38.000000000",562.77,534.0,27.42,30.38,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,280,45,28.000000000000004,909203.0,-157.5756,896929.3195199999]
["2025-07-23T15:35:38.000000000",562.77,567.0,0.04,0.05,0.045,0.038,6223,23604,4.1,4.38,-0.955,0.038,391,781,25133.2,909203.0,124718.83632,896929.3195199999]
["2025-07-23T15:36:04.000000000",562.7,538.0,24.08,25.61,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,745,824,74.5,1029049.5999999999,-419.2115,1593463.9886000003]
["2025-07-23T15:36:04.000000000",562.7,580.0,0.0,0.01,0.003,0.001,1041,66,17.05,17.45,-0.997,0.001,0,114,104.1,1029049.5999999999,585.7707,1593463.9886000003]
["2025-07-23T15:36:29.000000000",562.695,520.0,41.47,44.55,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,1061330.2000000004,0.0,1686931.4752500001]
["2025-07-23T15:36:29.000000000",562.695,576.0,0.0,0.01,0.003,0.002,343,91,13.1,13.5,-0.997,0.002,0,0,68.60000000000001,1061330.2000000004,386.0087700000001,1686931.4752500001]
["2025-07-23T15:36:54.000000000",562.69,525.0,36.49,39.76,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,914456.6000000001,0.0,860599.4682200002]
["2025-07-23T15:36:54.000000000",562.69,580.0,0.0,0.01,0.003,0.001,1041,66,17.1,17.5,-0.997,0.001,0,130,104.1,914456.6000000001,585.76029,860599.4682200002]
["2025-07-23T15:37:18.000000000",562.665,520.0,41.49,44.54,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,1238114.3000000005,0.0,2689766.5793250003]
["2025-07-23T15:37:18.000000000",562.665,563.0,0.78,0.79,0.446,0.166,4381,155983,1.11,1.13,-0.554,0.166,2527,48514,114672.8,1238114.3000000005,173168.03106000004,2689766.5793250003]
["2025-07-23T15:37:30.000000000",562.66,537.0,24.82,26.78,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,416,2887,41.6,909767.2000000001,-234.06655999999998,847722.6864400003]
["2025-07-23T15:37:43.000000000",562.621,567.0,0.04,0.05,0.044,0.037,6223,23647,4.2,4.48,-0.956,0.037,391,781,24471.799999999996,1236144.2000000004,121404.609864,2678717.34794]
["2025-07-23T15:37:56.000000000",562.64,545.0,17.45,17.85,1.0,0.0,13,6,0.01,0.02,-0.006,0.002,3967,2972,793.4,911177.5000000001,-4463.9857600000005,810914.46488]
["2025-07-23T15:38:08.000000000",562.61,572.0,0.0,0.01,0.004,0.004,1388,898,9.15,9.55,-0.995,0.004,4,0,556.8000000000001,998244.6000000001,3114.60896,1303405.33832]
["2025-07-23T15:38:32.000000000",562.69,520.0,41.4,43.92,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,1384556.6000000006,0.0,3523950.7853400004]
["2025-07-23T15:38:32.000000000",562.69,576.0,0.0,0.01,0.003,0.002,343,91,13.1,13.5,-0.997,0.002,0,0,68.60000000000001,1384556.6000000006,386.0053400000001,3523950.7853400004]
["2025-07-23T15:38:44.000000000",562.7,528.0,33.42,35.91,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,1260681.6000000003,0.0,2826968.787200001]
["2025-07-23T15:38:56.000000000",562.74,500.0,61.35,64.75,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,978941.9000000001,0.0,1271440.6875]
["2025-07-23T15:39:09.000000000",562.73,533.0,28.38,31.73,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,8,223.60000000000002,907014.8,-1258.26428,861120.9588799997]
["2025-07-23T15:39:21.000000000",562.7,563.0,0.81,0.83,0.454,0.164,4381,156367,1.1,1.12,-0.546,0.164,2527,49561,113291.2,907014.8,171092.31120000005,861075.0512]
["2025-07-23T15:39:33.000000000",562.66,537.0,24.67,26.73,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,416,2887,41.6,1378948.2000000004,-234.06655999999998,3508601.4683999997]
["2025-07-23T15:39:45.000000000",562.65,567.0,0.04,0.05,0.044,0.037,6223,23930,4.2,4.44,-0.956,0.037,391,781,24471.799999999996,906016.5000000001,121410.86759999998,825255.0718500003]
["2025-07-23T15:39:58.000000000",562.66,539.0,22.71,24.67,1.0,0.0,65,9,0.01,0.02,-0.005,0.002,665,618,133.0,1209154.0000000005,-748.3378,2541189.7467599986]
["2025-07-23T15:40:10.000000000",562.7,572.0,0.0,0.01,0.005,0.004,1388,898,9.15,9.55,-0.995,0.004,4,0,556.8000000000001,905690.3,3115.1072000000004,831020.6815000002]
["2025-07-23T15:40:22.000000000",562.68,524.0,37.42,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,20,0.0,905690.3,0.0,830991.1446000001]
["2025-07-23T15:40:34.000000000",562.65,554.0,8.57,8.82,1.0,0.0,554,449,0.02,0.03,-0.017,0.01,3094,15483,3094.0,904445.5000000001,-17408.391,846211.5337500002]
["2025-07-23T15:40:46.000000000",562.619,528.0,33.43,35.86,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,596,50,0.0,903816.8,0.0,819792.1449]
["2025-07-23T15:40:59.000000000",562.64,561.0,2.0,2.02,0.744,0.132,4549,203373,0.37,0.38,-0.256,0.133,3664,157090,108778.00000000001,908607.0000000002,63666.09184000003,796330.27344]
["2025-07-23T15:41:11.000000000",562.66,533.0,28.41,31.7,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2236,8,223.60000000000002,903978.2000000001,-1258.10776,836827.3382000002]
["2025-07-23T15:41:11.000000000",562.66,566.0,0.09,0.1,0.086,0.065,5415,32369,3.36,3.52,-0.914,0.065,648,1480,39409.5,903978.2000000001,174343.0143,836827.3382000002]
["2025-07-23T15:41:36.000000000",562.62,498.0,63.35,66.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,906040.9000000001,0.0,792945.9382199998]
["2025-07-23T15:41:36.000000000",562.62,605.0,0.0,0.01,0.001,0.0,39,0,40.3,43.49,-0.999,0.0,0,0,0.0,906040.9000000001,0.0,792945.9382199998]
["2025-07-23T15:42:00.000000000",562.64,515.0,46.43,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,1016244.0,0.0,1462678.3287999998]
["2025-07-23T15:42:00.000000000",562.64,575.0,0.0,0.01,0.004,0.002,1604,4,12.15,12.55,-0.996,0.002,15,10,323.8,1016244.0,1788.06992,1462678.3287999998]
["2025-07-23T15:42:24.000000000",562.61,524.0,37.43,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,20,0.0,901174.3000000002,0.0,792242.0845499999]
["2025-07-23T15:42:24.000000000",562.61,557.0,5.58,5.75,0.951,0.014,1360,3412,0.04,0.05,-0.036,0.025,5583,38920,15861.5,901174.3000000002,-67814.19635000001,792242.0845499999]
["2025-07-23T15:42:49.000000000",562.62,526.0,35.44,38.6,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,10,0.0,903624.3000000002,0.0,788520.3692999997]
["2025-07-23T15:42:49.000000000",562.62,562.0,1.31,1.32,0.597,0.159,6883,229423,0.69,0.71,-0.403,0.159,3657,105117,167586.0,903624.3000000002,288586.92708,788520.3692999997]
["2025-07-23T15:43:02.000000000",562.565,640.0,0.0,0.01,0.001,0.0,0,0,75.32,78.56,-0.999,0.0,0,6,0.0,903144.3000000002,0.0,771591.0888350003]
["2025-07-23T15:43:14.000000000",562.585,566.0,0.09,0.1,0.084,0.062,5415,32548,3.43,3.59,-0.916,0.062,648,1503,37590.6,904747.3,166274.24709000002,769734.9854350002]
["2025-07-23T15:43:39.000000000",562.59,498.0,63.36,66.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,903200.2000000001,0.0,773311.46004]
["2025-07-23T15:43:39.000000000",562.59,550.0,12.4,12.8,1.0,0.0,107,321,0.01,0.02,-0.008,0.004,3846,5692,1538.4,903200.2000000001,-8654.884560000002,773311.46004]
["2025-07-23T15:44:03.000000000",562.595,515.0,46.4,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,903443.7000000001,0.0,812243.7182749998]
["2025-07-23T15:44:03.000000000",562.595,553.0,9.53,9.82,1.0,0.0,181,198,0.02,0.03,-0.015,0.009,4924,7483,4431.599999999999,903443.7000000001,-24931.96002,812243.7182749998]
["2025-07-23T15:44:16.000000000",562.62,527.0,34.41,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,903252.7000000002,0.0,796195.6313399998]
["2025-07-23T15:44:28.000000000",562.61,557.0,5.61,5.81,0.951,0.014,1360,3414,0.04,0.05,-0.036,0.025,5583,38930,15861.5,904640.9000000001,-67814.19635000001,796861.1126499999]
["2025-07-23T15:44:41.000000000",562.56,522.0,39.4,42.2,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,903986.7000000001,0.0,773157.1488000003]
["2025-07-23T15:44:53.000000000",562.53,562.0,1.26,1.28,0.591,0.16,6883,229828,0.72,0.73,-0.409,0.16,3657,105470,168640.0,903986.7000000001,290355.48480000003,773115.91815]
["2025-07-23T15:45:06.000000000",562.54,497.0,64.36,67.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,903667.5000000002,0.0,764249.4052599998]
["2025-07-23T15:45:18.000000000",562.58,566.0,0.09,0.1,0.083,0.061,5415,32599,3.45,3.59,-0.917,0.061,648,1575,36984.3,905642.9000000001,163590.95046,741995.2007]
["2025-07-23T15:45:31.000000000",562.64,544.0,18.45,18.85,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,674,408.0,1317036.9000000004,-2295.5712,3156613.51304]
["2025-07-23T15:45:43.000000000",562.61,549.0,13.45,13.85,1.0,0.0,39,19,0.01,0.02,-0.008,0.004,3705,2989,1482.0,903169.4000000001,-8337.8802,785947.0412600002]
["2025-07-23T15:45:55.000000000",562.6,523.0,38.26,41.59,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,903169.4000000001,0.0,785933.0715999999]
["2025-07-23T15:46:08.000000000",562.63,553.0,9.51,9.75,1.0,0.0,181,198,0.02,0.03,-0.015,0.009,4924,7513,4431.599999999999,900128.7000000001,-24933.511079999997,782007.8764500002]
["2025-07-23T15:46:20.000000000",562.715,527.0,34.35,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,893664.2000000001,0.0,794762.9099800003]
["2025-07-23T15:46:32.000000000",562.71,566.0,0.1,0.11,0.092,0.067,5415,33034,3.33,3.45,-0.908,0.067,648,1579,40622.1,1160818.6000000006,179723.38419000004,2339350.9067400005]
["2025-07-23T15:46:32.000000000",562.71,635.0,0.0,0.01,0.001,0.0,2,0,70.34,73.65,-0.999,0.0,0,0,0.0,1160818.6000000006,0.0,2339350.9067400005]
["2025-07-23T15:46:57.000000000",562.75,562.0,1.39,1.42,0.615,0.155,6883,230095,0.66,0.67,-0.385,0.155,3657,106019,163370.0,898143.6000000001,281391.8825,857925.8810000002]
["2025-07-23T15:47:10.000000000",562.819,497.0,64.37,67.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,898143.6000000001,0.0,858031.0731560002]
["2025-07-23T15:47:21.000000000",562.79,544.0,18.6,19.0,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,674,408.0,897808.5000000001,-2296.1832,897129.4692500001]
["2025-07-23T15:47:21.000000000",562.79,630.0,0.0,0.01,0.001,0.0,5,19,65.32,68.65,-0.999,0.0,0,0,0.0,897808.5000000001,0.0,897129.4692500001]
["2025-07-23T15:47:46.000000000",562.845,549.0,13.7,14.0,1.0,0.0,39,20,0.01,0.02,-0.008,0.004,3705,2989,1482.0,898275.0000000001,-8341.3629,885723.2856300003]
["2025-07-23T15:47:58.000000000",562.88,523.0,38.31,41.49,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,890905.8000000002,0.0,923302.1958400001]
["2025-07-23T15:47:58.000000000",562.88,556.0,6.74,6.99,0.955,0.003,386,1280,0.03,0.04,-0.026,0.017,3453,25013,5985.900000000001,890905.8000000002,-32389.803840000008,923302.1958400001]
["2025-07-23T15:48:10.000000000",562.82,610.0,0.0,0.01,0.001,0.0,0,0,45.39,48.46,-0.999,0.0,0,0,0.0,890905.8000000002,0.0,923203.77676]
["2025-07-23T15:48:35.000000000",562.77,531.0,30.42,33.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,188,0.0,893969.7000000001,0.0,890694.3906899999]
["2025-07-23T15:48:35.000000000",562.77,635.0,0.0,0.01,0.001,0.0,2,0,70.37,73.66,-0.999,0.0,0,0,0.0,893969.7000000001,0.0,890694.3906899999]
["2025-07-23T15:48:48.000000000",562.76,565.0,0.24,0.25,0.183,0.108,8355,75892,2.48,2.51,-0.817,0.108,2680,8737,119178.0,893596.2,344915.60400000005,880789.1822400002]
["2025-07-23T15:49:13.000000000",562.715,497.0,64.4,67.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,892653.4,0.0,855452.8481600003]
["2025-07-23T15:49:13.000000000",562.715,600.0,0.0,0.01,0.001,0.0,107,15,35.37,38.42,-0.999,0.0,0,0,0.0,892653.4,0.0,855452.8481600003]
["2025-07-23T15:49:37.000000000",562.77,510.0,51.42,54.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,894052.4000000001,0.0,864251.5166999998]
["2025-07-23T15:49:37.000000000",562.77,552.0,10.6,10.95,1.0,0.0,33,223,0.02,0.03,-0.014,0.007,2275,8092,1592.5,894052.4000000001,-8962.11225,864251.5166999998]
["2025-07-23T15:49:49.000000000",562.8,590.0,0.0,0.01,0.002,0.001,948,4,26.23,28.25,-0.998,0.001,0,0,94.80000000000001,891546.8000000002,533.5344,874547.3016000001]
["2025-07-23T15:50:02.000000000",562.87,556.0,5.63,8.19,0.955,0.004,386,1280,0.03,0.04,-0.026,0.017,3453,25041,6024.5,893889.8,-32171.960590000006,888956.35136]
["2025-07-23T15:50:14.000000000",562.75,527.0,34.34,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1531958.1000000003,0.0,4491327.446249998]
["2025-07-23T15:50:26.000000000",562.87,561.0,2.18,2.23,0.756,0.124,4549,204204,0.33,0.35,-0.244,0.124,3664,159457,101841.2,1531958.1000000003,61769.3538,4492285.170449999]
["2025-07-23T15:50:39.000000000",562.96,635.0,0.0,0.01,0.001,0.0,2,0,70.31,73.66,-0.999,0.0,0,0,0.0,888601.0000000001,0.0,940200.6219200001]
["2025-07-23T15:50:51.000000000",562.84,543.0,19.65,20.05,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,661,804,132.20000000000002,887268.5000000001,-744.0744800000002,938904.3601999998]
["2025-07-23T15:51:03.000000000",562.95,500.0,61.37,64.7,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,889247.5000000001,0.0,896497.3120500001]
["2025-07-23T15:51:15.000000000",562.89,549.0,13.7,14.05,1.0,0.0,39,20,0.01,0.02,-0.008,0.004,3705,3144,1482.0,880153.1000000002,-8342.0298,891137.6148300001]
["2025-07-23T15:51:28.000000000",563.0,578.0,0.0,0.01,0.003,0.002,110,20,14.8,15.2,-0.997,0.002,0,0,22.0,880153.1000000002,123.86,891311.761]
["2025-07-23T15:51:40.000000000",562.98,552.0,10.8,11.2,1.0,0.0,33,223,0.02,0.03,-0.014,0.007,2275,8183,1592.5,880883.5000000002,-8965.4565,965210.6316600003]
["2025-07-23T15:51:40.000000000",562.98,605.0,0.0,0.01,0.001,0.0,39,0,40.3,43.61,-0.999,0.0,0,0,0.0,880883.5000000002,0.0,965210.6316600003]
["2025-07-23T15:52:05.000000000",562.81,556.0,6.75,7.0,0.955,0.003,386,1289,0.03,0.04,-0.026,0.017,3453,25086,5985.900000000001,885304.0000000002,-32385.775830000002,952442.2373799997]
["2025-07-23T15:52:05.000000000",562.81,573.0,0.0,0.01,0.004,0.003,1578,180,9.95,10.35,-0.996,0.003,16,16,478.2,885304.0000000002,2637.32766,952442.2373799997]
["2025-07-23T15:52:31.000000000",562.95,539.0,22.82,24.99,1.0,0.0,65,9,0.01,0.02,-0.005,0.002,665,618,133.0,883266.9000000003,-748.7235000000001,963754.0744500004]
["2025-07-23T15:52:43.000000000",562.95,496.0,65.41,68.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,792,0,0.0,883266.9000000003,0.0,963754.0744500004]
["2025-07-23T15:52:56.000000000",563.01,544.0,18.8,19.2,1.0,0.0,21,22,0.01,0.02,-0.006,0.002,2040,674,408.0,881727.5000000002,-2297.0807999999997,943744.9494899998]
["2025-07-23T15:53:08.000000000",563.09,499.0,62.34,65.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,872790.2000000001,0.0,1008564.0131600002]
["2025-07-23T15:53:20.000000000",563.08,551.0,11.9,12.3,1.0,0.0,210,218,0.01,0.02,-0.009,0.005,3135,9184,1567.5,870195.7,-8826.279,1010478.0293999999]
["2025-07-23T15:53:20.000000000",563.08,600.0,0.0,0.01,0.001,0.0,107,15,35.28,38.63,-0.999,0.0,0,0,0.0,870195.7,0.0,1010478.0293999999]
["2025-07-23T15:53:32.000000000",563.125,559.0,4.15,4.25,0.926,0.042,2187,22560,0.08,0.09,-0.069,0.048,3535,125779,26153.399999999998,866218.7,-43825.76625,1010456.2956249998]
["2025-07-23T15:53:45.000000000",563.215,630.0,0.0,0.01,0.001,0.0,5,19,65.28,68.62,-0.999,0.0,0,0,0.0,864519.8000000002,0.0,1046833.07691]
["2025-07-23T15:53:57.000000000",563.23,573.0,0.0,0.01,0.004,0.003,1578,180,9.6,10.0,-0.996,0.003,16,16,478.2,864519.8000000002,2639.2957800000004,1046860.9570200001]
["2025-07-23T15:54:21.000000000",563.21,500.0,61.34,64.91,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,865976.9,0.0,1086306.4941699998]
["2025-07-23T15:54:33.000000000",563.15,548.0,14.95,15.35,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2557,1593,767.1,865017.9000000001,-4319.92365,1011162.2930500006]
["2025-07-23T15:54:45.000000000",563.035,523.0,38.37,41.61,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,869822.3,0.0,964996.3841649996]
["2025-07-23T15:54:45.000000000",563.035,556.0,6.93,7.24,0.954,0.002,386,1289,0.03,0.04,-0.025,0.016,3453,25121,5602.0,869822.3,-30671.89466,964996.3841649996]
["2025-07-23T15:55:11.000000000",563.1,515.0,46.33,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,867564.6000000002,0.0,961795.0715999999]
["2025-07-23T15:55:11.000000000",563.1,563.0,1.11,1.13,0.505,0.151,4381,161299,1.0,1.02,-0.496,0.152,2527,52548,104563.5,867564.6000000002,156219.1437,961795.0715999999]
["2025-07-23T15:55:36.000000000",563.255,497.0,64.35,67.98,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,884,0,0.0,865884.7,0.0,1051131.273115]
["2025-07-23T15:55:36.000000000",563.255,569.0,0.01,0.02,0.016,0.015,3618,8534,5.68,6.0,-0.984,0.015,54,338,5508.0,865884.7,30111.612299999997,1051131.273115]
["2025-07-23T15:56:02.000000000",563.17,515.0,46.37,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,864336.8,0.0,1015505.8913199998]
["2025-07-23T15:56:02.000000000",563.17,548.0,14.95,15.35,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2557,1595,767.1,864336.8,-4320.07707,1015505.8913199998]
["2025-07-23T15:56:27.000000000",563.23,527.0,34.38,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,859459.4999999999,0.0,1075065.82573]
["2025-07-23T15:56:27.000000000",563.23,560.0,3.39,3.43,0.877,0.069,3995,80729,0.17,0.18,-0.122,0.071,9379,209534,94156.40000000001,859459.4999999999,-219802.76041999995,1075065.82573]
["2025-07-23T15:56:40.000000000",563.29,635.0,0.0,0.01,0.001,0.0,2,0,70.25,73.65,-0.999,0.0,0,0,0.0,862306.8,0.0,1075148.2432600001]
["2025-07-23T15:56:53.000000000",563.29,574.0,0.0,0.01,0.004,0.003,1845,38,10.5,10.9,-0.996,0.003,5,2,555.0,862001.2000000001,3109.3607999999995,1088741.55754]
["2025-07-23T15:57:17.000000000",563.38,505.0,56.37,59.97,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,861687.2,0.0,1140043.3736400004]
["2025-07-23T15:57:17.000000000",563.38,573.0,0.0,0.01,0.004,0.004,1578,180,9.45,9.85,-0.996,0.004,16,16,637.6,861687.2,3519.9982400000004,1140043.3736400004]
["2025-07-23T15:57:29.000000000",563.38,526.0,35.41,38.74,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,316,10,0.0,861687.2,0.0,1140043.3736400004]
["2025-07-23T15:57:42.000000000",563.41,557.0,6.38,6.52,0.952,0.01,1360,3451,0.04,0.05,-0.033,0.021,5583,39574,13084.300000000001,859381.2999999999,-58393.50263,1132560.58449]
["2025-07-23T15:57:54.000000000",563.42,522.0,39.44,42.73,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,382,0,0.0,858341.0,0.0,1141220.7320800002]
["2025-07-23T15:58:06.000000000",563.355,564.0,0.74,0.75,0.403,0.147,5131,94801,1.38,1.4,-0.597,0.147,1837,25327,102429.59999999998,860450.3999999999,272786.63139,1132227.4988699998]
["2025-07-23T15:58:19.000000000",563.29,500.0,61.35,64.93,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,866936.2000000002,0.0,1113215.3814599998]
["2025-07-23T15:58:31.000000000",563.24,570.0,0.0,0.01,0.006,0.006,3838,10943,6.55,6.95,-0.994,0.006,29,278,2320.2000000000003,866936.2000000002,12872.28696,1113116.5677599998]
["2025-07-23T15:58:44.000000000",563.28,523.0,38.34,41.72,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,396,0,0.0,868671.8,0.0,1088801.0884800002]
["2025-07-23T15:58:56.000000000",563.3,549.0,14.1,14.5,1.0,0.0,39,20,0.01,0.02,-0.008,0.004,3705,3164,1482.0,868423.2000000001,-8348.106,1110643.9641999996]
["2025-07-23T15:59:08.000000000",563.23,530.0,31.45,34.93,1.0,0.0,49,13,0.01,0.02,-0.004,0.001,1582,2385,158.20000000000002,870747.7000000001,-891.0298600000002,1095480.66031]
["2025-07-23T15:59:20.000000000",563.27,561.0,2.56,2.6,0.795,0.106,4549,205062,0.28,0.3,-0.204,0.107,3664,162626,87424.2,870874.7000000001,50776.53741999997,1071638.63637]
["2025-07-23T15:59:32.000000000",563.425,536.0,25.51,28.87,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,342,2915,34.2,868837.0,-192.69135,1190254.4689500001]
["2025-07-23T15:59:44.000000000",563.44,567.0,0.08,0.1,0.082,0.059,6223,26212,3.6,3.75,-0.918,0.059,391,809,39022.6,868837.0,193872.94272,1190286.15696]
["2025-07-23T15:59:57.000000000",563.55,576.0,0.0,0.01,0.004,0.002,343,91,12.3,12.65,-0.996,0.002,0,0,68.60000000000001,870286.9999999999,386.5953,1188470.5949999997]
["2025-07-23T16:00:09.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,10.1,10.85,-0.996,0.003,5,2,555.0,864032.3,3112.2312,1408609.9363699998]
["2025-07-23T16:00:21.000000000",563.81,527.0,34.52,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,863623.7,0.0,1417065.9587500002]
["2025-07-23T16:00:21.000000000",563.81,590.0,0.0,0.01,0.002,0.001,948,4,24.52,28.47,-0.998,0.001,0,0,94.80000000000001,863623.7,534.49188,1417065.9587500002]
["2025-07-23T16:00:46.000000000",563.81,552.0,11.05,11.8,1.0,0.0,33,223,0.01,0.03,-0.009,0.005,2275,8269,1137.5,855331.0000000001,-6413.338749999999,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,10.2,11.0,-0.996,0.003,5,2,555.0,855331.0000000001,3112.2312,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,11.2,12.0,-0.996,0.003,15,14,485.70000000000005,855331.0000000001,2687.6822700000002,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,12.2,13.0,-0.996,0.002,0,0,68.60000000000001,855331.0000000001,386.77366,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,13.2,14.0,-0.997,0.002,0,0,80.4,855331.0000000001,453.30324,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,14.2,15.0,-0.997,0.002,0,0,22.0,855331.0000000001,124.0382,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,15.2,16.0,-0.997,0.002,0,2,115.8,855331.0000000001,652.8919799999999,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,16.2,17.0,-0.997,0.002,0,229,208.2,855331.0000000001,1173.85242,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,21.2,22.0,-0.998,0.001,0,22,32.5,855331.0000000001,183.23824999999997,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,590.0,0.0,2.13,0.002,0.001,948,4,24.52,28.47,-0.998,0.001,0,0,94.80000000000001,855331.0000000001,534.49188,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,595.0,0.0,2.13,0.002,0.001,23,0,29.52,33.47,-0.998,0.001,0,0,2.3,855331.0000000001,12.967629999999998,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.52,38.47,-0.998,0.0,0,0,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,605.0,0.0,2.13,0.001,0.0,39,0,39.52,43.47,-0.999,0.0,0,0,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,610.0,0.0,2.13,0.001,0.0,0,0,44.52,48.47,-0.999,0.0,0,0,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,615.0,0.0,2.13,0.001,0.0,0,0,49.51,53.47,-0.999,0.0,0,0,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.52,58.47,-0.93,0.004,0,0,0.4,855331.0000000001,2.25524,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.52,63.47,-0.934,0.003,0,0,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,19,64.52,68.47,-0.999,0.0,0,0,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.52,73.47,-0.94,0.003,0,0,0.6,855331.0000000001,3.3828599999999995,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.52,78.47,-0.942,0.003,0,6,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:46.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.52,83.47,-0.999,0.0,0,54,0.0,855331.0000000001,0.0,1384079.1270800005]
["2025-07-23T16:00:58.000000000",563.81,497.0,64.53,68.5,0.932,0.002,0,17,0.0,2.13,-0.054,0.002,884,0,176.8,870436.6,-996.8160799999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,498.0,63.53,67.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,499.0,62.53,66.5,0.931,0.002,0,0,0.0,2.13,-0.055,0.003,0,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,500.0,61.53,65.5,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,505.0,56.53,60.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,510.0,51.29,55.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,515.0,46.29,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,520.0,41.51,45.51,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,522.0,39.51,43.51,0.917,0.004,3,5,0.0,2.13,-0.075,0.005,382,0,192.20000000000002,870436.6,-1070.1113799999998,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,523.0,38.51,42.51,0.916,0.004,1,3,0.0,2.13,-0.077,0.005,396,1,198.4,870436.6,-1114.08856,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,524.0,37.51,41.51,0.915,0.004,0,0,0.0,2.13,-0.078,0.005,287,20,143.5,870436.6,-809.0673499999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,525.0,36.51,40.51,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,526.0,35.51,39.51,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,316,10,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,527.0,34.52,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,528.0,33.29,37.51,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,596,50,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,529.0,32.52,36.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,798,1080,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,530.0,31.52,35.51,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,1582,2473,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,531.0,30.29,34.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,354,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,532.0,29.29,33.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,1096,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,533.0,28.52,32.52,1.0,0.0,2,2,0.0,0.02,-0.003,0.001,2236,955,223.60000000000002,870436.6,-1260.67916,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,534.0,27.52,31.52,1.0,0.0,28,1,0.0,0.02,-0.003,0.001,280,902,28.000000000000004,870436.6,-157.8668,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,535.0,26.52,28.82,1.0,0.0,146,82,0.01,0.02,-0.004,0.001,611,2887,61.1,870436.6,-344.48791,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,536.0,25.52,29.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,2915,34.2,870436.6,-192.82302,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,537.0,24.52,28.52,1.0,0.0,5,4,0.0,0.02,-0.003,0.001,416,2887,41.6,870436.6,-234.54496,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,538.0,23.52,27.52,1.0,0.0,10,9,0.0,0.02,-0.003,0.001,745,825,74.5,870436.6,-420.03844999999995,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,539.0,24.0,24.8,1.0,0.0,65,9,0.0,0.02,-0.004,0.001,665,618,66.5,870436.6,-374.93365,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,540.0,23.0,23.8,1.0,0.0,94,83,0.0,0.02,-0.004,0.001,5544,1708,554.4000000000001,870436.6,-3125.7626400000004,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,541.0,22.0,22.8,1.0,0.0,1,1,0.0,0.02,-0.004,0.001,427,1741,42.699999999999996,870436.6,-240.74686999999994,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,542.0,21.0,21.8,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,3672,2606,367.2,870436.6,-2070.3103199999996,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,543.0,20.0,20.8,1.0,0.0,6,6,0.0,0.02,-0.004,0.002,661,804,132.20000000000002,870436.6,-745.35682,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,544.0,19.0,19.8,1.0,0.0,21,22,0.0,0.02,-0.004,0.002,2040,677,408.0,870436.6,-2300.3448,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,545.0,18.0,18.8,1.0,0.0,13,11,0.0,0.02,-0.004,0.002,3967,2994,793.4,870436.6,-4473.268539999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,546.0,17.0,17.8,1.0,0.0,16,12,0.01,0.02,-0.006,0.002,3531,2770,706.2,870436.6,-3981.6262199999996,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,547.0,16.0,16.8,1.0,0.0,43,41,0.0,0.02,-0.005,0.002,1554,3781,310.8,870436.6,-1752.3214799999998,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,548.0,15.0,15.8,1.0,0.0,2,3,0.0,0.01,-0.003,0.002,2557,1606,511.4,870436.6,-2883.3243399999997,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,549.0,14.05,14.8,1.0,0.0,39,20,0.01,0.02,-0.007,0.003,3705,3202,1111.5,870436.6,-6266.748149999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,550.0,13.05,13.7,1.0,0.0,107,349,0.01,0.02,-0.008,0.004,3846,5895,1538.4,870436.6,-8673.653040000001,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,551.0,12.05,12.8,1.0,0.0,210,218,0.01,0.02,-0.008,0.004,3135,9346,1254.0,870436.6,-7070.177399999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,552.0,11.05,11.8,1.0,0.0,33,223,0.01,0.03,-0.011,0.006,2275,8270,1365.0,870436.6,-7696.0064999999995,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,553.0,10.05,10.8,1.0,0.0,181,198,0.01,0.07,-0.012,0.006,4924,7822,2954.4,870436.6,-16657.20264,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,554.0,9.05,9.8,1.0,0.0,554,457,0.01,0.02,-0.013,0.007,3094,15867,2165.8,870436.6,-12210.996980000002,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,555.0,8.05,8.68,1.0,0.0,810,1115,0.02,0.03,-0.017,0.01,7685,24837,7685.000000000001,870436.6,-43328.798500000004,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,556.0,7.05,7.8,1.0,0.0,386,1289,0.02,0.03,-0.019,0.012,3453,25268,4143.6,870436.6,-23362.03116,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,557.0,6.05,6.71,0.966,0.008,1360,3454,0.03,0.04,-0.029,0.018,5583,39684,11137.399999999998,870436.6,-50525.26934,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,558.0,5.15,5.85,0.966,0.014,737,6606,0.04,0.05,-0.032,0.023,4470,93379,11312.8,870436.6,-52147.91452,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,559.0,4.1,4.7,0.952,0.033,2187,22604,0.06,0.09,-0.052,0.036,3535,128427,19943.1,870436.6,-31059.72908999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,560.0,3.2,3.73,0.91,0.059,3995,80850,0.12,0.15,-0.096,0.059,9379,210138,78906.6,870436.6,-179097.62936000002,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,561.0,2.49,2.85,0.841,0.089,4549,205200,0.24,0.28,-0.163,0.087,3664,163527,72362.9,870436.6,48540.09433,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,562.0,1.78,2.02,0.732,0.116,6883,233143,0.46,0.5,-0.27,0.114,3657,109770,121532.6,870436.6,215110.4293,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,563.0,1.05,1.3,0.608,0.137,4381,163498,0.74,0.86,-0.393,0.136,2527,53913,94386.90000000001,870436.6,144631.36024999997,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,564.0,0.7,0.8,0.457,0.183,5131,95779,1.13,1.56,-0.543,0.182,1837,25415,127330.7,870436.6,340901.5145899999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,565.0,0.36,0.42,0.291,0.153,8355,80205,1.9,2.09,-0.709,0.153,2680,9438,168835.5,870436.6,489542.12775000004,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,566.0,0.17,0.21,0.163,0.108,5415,38982,2.63,2.99,-0.837,0.108,648,1748,65480.40000000001,870436.6,290269.68515999994,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,567.0,0.08,0.09,0.081,0.065,6223,26687,3.3,4.05,-0.919,0.065,391,809,42991.0,870436.6,213729.09479999996,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,568.0,0.02,0.07,0.045,0.038,3759,30907,4.25,5.0,-0.955,0.038,56,365,14496.999999999996,870436.6,79335.96033999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,569.0,0.01,0.02,0.017,0.017,3618,8927,5.2,6.0,-0.983,0.017,54,338,6242.400000000001,870436.6,34160.12028,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,570.0,0.0,0.01,0.006,0.007,3838,11014,6.2,7.0,-0.994,0.007,29,278,2706.9,870436.6,15032.86603,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,571.0,0.0,0.01,0.006,0.006,2782,9583,7.2,8.0,-0.994,0.006,42,68,1694.3999999999999,870436.6,9269.0364,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,572.0,0.0,0.01,0.005,0.005,1388,898,8.2,9.0,-0.995,0.005,4,0,696.0,870436.6,3901.5652000000005,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,573.0,0.0,0.01,0.005,0.004,1578,180,9.2,10.0,-0.995,0.004,16,16,637.6,870436.6,3522.6848800000002,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,10.2,11.0,-0.996,0.003,5,2,555.0,870436.6,3112.2312,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,11.2,12.0,-0.996,0.003,15,14,485.70000000000005,870436.6,2687.6822700000002,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,12.2,13.0,-0.996,0.002,0,0,68.60000000000001,870436.6,386.77366,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,13.2,14.0,-0.997,0.002,0,0,80.4,870436.6,453.30324,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,14.2,15.0,-0.997,0.002,0,0,22.0,870436.6,124.0382,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,15.2,16.0,-0.997,0.002,0,2,115.8,870436.6,652.8919799999999,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,16.2,17.0,-0.997,0.002,0,229,208.2,870436.6,1173.85242,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,21.2,22.0,-0.998,0.001,0,22,32.5,870436.6,183.23824999999997,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,590.0,0.0,2.13,0.109,0.009,948,4,24.5,28.47,-0.891,0.009,0,0,853.2,870436.6,4810.42692,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,595.0,0.0,2.13,0.099,0.007,23,0,29.5,33.47,-0.901,0.007,0,0,16.1,870436.6,90.77341,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.5,38.47,-0.998,0.0,0,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,605.0,0.0,2.13,0.084,0.005,39,0,39.5,43.47,-0.916,0.005,0,0,19.5,870436.6,109.94294999999998,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,610.0,0.0,2.13,0.078,0.005,0,0,44.5,48.47,-0.922,0.005,0,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,615.0,0.0,2.13,0.074,0.004,0,0,49.5,53.47,-0.926,0.004,0,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.5,58.47,-0.93,0.004,0,0,0.4,870436.6,2.25524,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.5,63.47,-0.934,0.003,0,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,19,64.5,68.47,-0.999,0.0,0,0,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.5,73.47,-0.94,0.003,0,0,0.6,870436.6,3.3828599999999995,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.5,78.47,-0.942,0.003,0,6,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:00:58.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.5,83.47,-0.999,0.0,0,54,0.0,870436.6,0.0,1435092.6558799997]
["2025-07-23T16:01:10.000000000",563.81,497.0,64.53,68.5,0.931,0.002,0,17,0.0,2.13,-0.054,0.002,884,0,176.8,863912.0999999999,-996.8160799999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,498.0,63.53,67.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,499.0,62.53,66.5,0.931,0.002,0,0,0.0,2.13,-0.055,0.003,0,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,500.0,61.53,65.5,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,505.0,56.53,60.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,510.0,51.39,55.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,515.0,46.4,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,520.0,41.51,45.51,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,522.0,39.51,43.51,0.917,0.004,3,5,0.0,2.13,-0.075,0.005,382,0,192.20000000000002,863912.0999999999,-1070.1113799999998,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,523.0,38.51,42.51,0.916,0.004,1,3,0.0,2.13,-0.077,0.005,396,1,198.4,863912.0999999999,-1114.08856,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,524.0,37.51,41.51,0.915,0.004,0,0,0.0,2.13,-0.078,0.005,287,20,143.5,863912.0999999999,-809.0673499999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,525.0,36.51,40.51,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,526.0,35.51,39.51,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,316,10,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,527.0,34.52,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,528.0,33.4,37.51,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,596,50,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,529.0,32.52,36.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,798,1080,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,530.0,31.52,35.51,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,1582,2473,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,531.0,30.4,34.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,354,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,532.0,29.4,33.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,1096,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,533.0,28.52,32.52,1.0,0.0,2,2,0.0,0.02,-0.003,0.001,2236,955,223.60000000000002,863912.0999999999,-1260.67916,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,534.0,27.52,31.52,1.0,0.0,28,1,0.0,0.02,-0.003,0.001,280,902,28.000000000000004,863912.0999999999,-157.8668,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,535.0,27.22,30.52,1.0,0.0,146,82,0.0,0.02,-0.004,0.001,611,2888,61.1,863912.0999999999,-344.48791,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,536.0,25.52,29.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,2915,34.2,863912.0999999999,-192.82302,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,537.0,24.52,28.52,1.0,0.0,5,4,0.0,0.02,-0.003,0.001,416,2887,41.6,863912.0999999999,-234.54496,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,538.0,23.52,27.52,1.0,0.0,10,9,0.0,0.02,-0.003,0.001,745,825,74.5,863912.0999999999,-420.03844999999995,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,539.0,22.52,26.52,1.0,0.0,65,9,0.0,0.02,-0.004,0.001,665,618,66.5,863912.0999999999,-374.93365,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,540.0,22.2,25.52,1.0,0.0,94,83,0.0,0.02,-0.004,0.001,5544,1708,554.4000000000001,863912.0999999999,-3125.7626400000004,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,541.0,20.52,24.52,1.0,0.0,1,1,0.0,0.02,-0.004,0.001,427,1741,42.699999999999996,863912.0999999999,-240.74686999999994,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,542.0,19.52,23.52,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,3672,2606,367.2,863912.0999999999,-2070.3103199999996,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,543.0,18.52,22.52,1.0,0.0,6,6,0.0,0.02,-0.004,0.002,661,804,132.20000000000002,863912.0999999999,-745.35682,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,544.0,17.52,21.52,1.0,0.0,21,22,0.0,0.02,-0.004,0.002,2040,677,408.0,863912.0999999999,-2300.3448,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,545.0,17.18,20.52,1.0,0.0,13,11,0.0,0.02,-0.004,0.002,3967,2994,793.4,863912.0999999999,-4473.268539999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,546.0,16.23,19.52,1.0,0.0,16,12,0.0,0.01,-0.006,0.002,3531,2818,706.2,863912.0999999999,-3981.6262199999996,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,547.0,14.52,18.52,1.0,0.0,43,41,0.0,0.02,-0.005,0.002,1554,3781,310.8,863912.0999999999,-1752.3214799999998,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,548.0,14.22,17.52,1.0,0.0,2,3,0.0,0.01,-0.003,0.002,2557,1606,511.4,863912.0999999999,-2883.3243399999997,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,549.0,12.52,16.52,1.0,0.0,39,20,0.01,0.02,-0.007,0.003,3705,3202,1111.5,863912.0999999999,-6266.748149999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,550.0,11.52,15.0,1.0,0.0,107,349,0.01,0.02,-0.008,0.004,3846,5905,1538.4,863912.0999999999,-8673.653040000001,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,551.0,10.41,14.47,1.0,0.0,210,218,0.01,0.02,-0.008,0.004,3135,9346,1254.0,863912.0999999999,-7070.177399999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,552.0,9.41,13.47,1.0,0.0,33,223,0.01,0.03,-0.011,0.006,2275,8272,1365.0,863912.0999999999,-7696.0064999999995,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,553.0,8.41,12.47,1.0,0.0,181,198,0.01,0.07,-0.02,0.009,4924,7822,4431.599999999999,863912.0999999999,-24985.803959999994,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,554.0,7.41,11.47,1.0,0.0,554,457,0.01,0.03,-0.013,0.007,3094,15898,2165.8,863912.0999999999,-12210.996980000002,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,555.0,7.23,10.47,1.0,0.0,810,1115,0.01,0.09,-0.014,0.009,7685,24862,6916.499999999999,863912.0999999999,-38995.91864999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,556.0,5.42,9.48,1.0,0.0,386,1289,0.02,0.04,-0.018,0.012,3453,25273,4143.6,863912.0999999999,-23362.03116,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,557.0,4.43,7.85,1.0,0.0,1360,3454,0.03,0.15,-0.026,0.017,5583,39684,9491.1,863912.0999999999,-53511.77091,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,558.0,4.25,7.55,0.964,0.013,737,6606,0.03,0.05,-0.032,0.023,4470,93380,11239.1,863912.0999999999,-52563.44248999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,559.0,3.28,6.58,0.95,0.032,2187,22604,0.05,0.11,-0.052,0.036,3535,128485,19724.399999999998,863912.0999999999,-32292.781559999996,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,560.0,3.38,4.0,0.911,0.058,3995,80850,0.1,0.2,-0.093,0.058,9379,210171,77569.2,863912.0999999999,-176062.07631999996,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,561.0,1.5,3.5,0.841,0.089,4549,205200,0.16,0.3,-0.154,0.087,3664,163534,72362.9,863912.0999999999,48540.09433,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,562.0,1.11,2.29,0.739,0.118,6883,233145,0.35,0.5,-0.265,0.116,3657,109839,123640.59999999999,863912.0999999999,218748.13141999993,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,563.0,1.13,1.37,0.607,0.135,4381,163505,0.76,0.84,-0.394,0.134,2527,53914,93005.30000000002,863912.0999999999,142540.75277000002,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,564.0,0.7,0.83,0.461,0.17,5131,95816,1.21,1.5,-0.539,0.17,1837,25416,118456.00000000001,863912.0999999999,315722.32379999995,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,565.0,0.3,0.45,0.288,0.155,8355,80261,1.83,2.5,-0.712,0.155,2680,9438,171042.50000000003,863912.0999999999,495941.37125,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,566.0,0.17,0.25,0.176,0.108,5415,38983,0.69,3.0,-0.824,0.108,648,1748,65480.40000000001,863912.0999999999,290269.68515999994,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,567.0,0.08,0.14,0.093,0.068,6223,26696,1.58,5.7,-0.907,0.068,391,814,44975.200000000004,863912.0999999999,223593.51456,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,568.0,0.02,0.07,0.045,0.038,3759,30908,2.52,6.63,-0.955,0.038,56,365,14496.999999999996,863912.0999999999,79335.96033999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,569.0,0.01,0.02,0.017,0.017,3618,8953,3.51,7.62,-0.983,0.017,54,338,6242.400000000001,863912.0999999999,34160.12028,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,570.0,0.0,0.01,0.006,0.007,3838,11014,4.5,8.48,-0.994,0.007,29,278,2706.9,863912.0999999999,15032.86603,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,571.0,0.0,0.01,0.006,0.006,2782,9583,5.55,9.61,-0.994,0.006,42,68,1694.3999999999999,863912.0999999999,9269.0364,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,572.0,0.0,0.01,0.005,0.005,1388,898,6.55,10.61,-0.995,0.005,4,0,696.0,863912.0999999999,3901.5652000000005,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,573.0,0.0,0.01,0.005,0.004,1578,180,7.55,11.61,-0.995,0.004,16,16,637.6,863912.0999999999,3522.6848800000002,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,9.18,11.79,-0.996,0.003,5,2,555.0,863912.0999999999,3112.2312,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,9.55,13.61,-0.996,0.003,15,14,485.70000000000005,863912.0999999999,2687.6822700000002,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,10.55,14.61,-0.996,0.002,0,0,68.60000000000001,863912.0999999999,386.77366,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,11.55,15.61,-0.997,0.002,0,0,80.4,863912.0999999999,453.30324,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,12.55,16.61,-0.997,0.002,0,0,22.0,863912.0999999999,124.0382,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,14.18,17.61,-0.997,0.002,0,2,115.8,863912.0999999999,652.8919799999999,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,14.5,18.47,-0.997,0.002,0,229,208.2,863912.0999999999,1173.85242,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,19.5,23.47,-0.998,0.001,0,22,32.5,863912.0999999999,183.23824999999997,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,590.0,0.0,2.13,0.109,0.009,948,4,24.5,28.47,-0.891,0.009,0,0,853.2,863912.0999999999,4810.42692,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,595.0,0.0,2.13,0.099,0.007,23,0,29.5,33.47,-0.901,0.007,0,0,16.1,863912.0999999999,90.77341,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.5,38.47,-0.998,0.0,0,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,605.0,0.0,2.13,0.084,0.005,39,0,39.5,43.47,-0.916,0.005,0,0,19.5,863912.0999999999,109.94294999999998,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,610.0,0.0,2.13,0.078,0.005,0,0,44.5,48.41,-0.922,0.005,0,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,615.0,0.0,2.13,0.074,0.004,0,0,49.5,53.41,-0.926,0.004,0,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.5,58.47,-0.93,0.004,0,0,0.4,863912.0999999999,2.25524,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.5,63.47,-0.934,0.003,0,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,19,64.5,68.47,-0.999,0.0,0,0,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.5,73.47,-0.94,0.003,0,0,0.6,863912.0999999999,3.3828599999999995,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.5,78.47,-0.942,0.003,0,6,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:10.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.5,83.47,-0.999,0.0,0,54,0.0,863912.0999999999,0.0,1422128.97255]
["2025-07-23T16:01:22.000000000",563.81,497.0,64.53,68.5,0.931,0.002,0,17,0.0,2.13,-0.054,0.002,884,0,176.8,883622.2,-996.8160799999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,498.0,63.53,67.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,499.0,62.53,66.5,0.931,0.002,0,0,0.0,2.13,-0.055,0.003,0,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,500.0,61.53,65.5,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,505.0,56.53,60.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,510.0,51.32,55.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,515.0,47.1,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,520.0,42.11,45.51,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,522.0,39.51,43.51,0.917,0.004,3,5,0.0,2.13,-0.075,0.005,382,0,192.20000000000002,883622.2,-1070.1113799999998,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,523.0,38.51,42.51,0.916,0.004,1,3,0.0,0.01,-0.077,0.005,396,1,198.4,883622.2,-1114.08856,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,524.0,38.1,41.51,0.915,0.004,0,0,0.0,1.26,-0.078,0.005,287,20,143.5,883622.2,-809.0673499999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,525.0,37.1,40.51,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,526.0,35.51,39.51,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,316,10,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,527.0,34.52,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,528.0,33.28,37.51,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,596,50,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,529.0,32.52,36.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,798,1080,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,530.0,31.52,35.51,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,1582,2473,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,531.0,30.28,34.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,354,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,532.0,30.11,33.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,1096,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,533.0,28.52,32.52,1.0,0.0,2,2,0.0,0.02,-0.003,0.001,2236,955,223.60000000000002,883622.2,-1260.67916,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,534.0,27.52,31.52,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,280,902,28.000000000000004,883622.2,-157.8668,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,535.0,26.52,30.52,1.0,0.0,146,82,0.0,0.02,-0.003,0.001,611,2888,61.1,883622.2,-344.48791,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,536.0,26.11,29.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,2915,34.2,883622.2,-192.82302,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,537.0,25.11,28.52,1.0,0.0,5,4,0.0,0.02,-0.003,0.001,416,2887,41.6,883622.2,-234.54496,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,538.0,24.11,26.74,1.0,0.0,10,9,0.0,0.02,-0.003,0.001,745,825,74.5,883622.2,-420.03844999999995,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,539.0,22.52,26.52,1.0,0.0,65,9,0.0,0.02,-0.004,0.001,665,618,66.5,883622.2,-374.93365,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,540.0,21.52,25.52,1.0,0.0,94,83,0.0,0.02,-0.004,0.001,5544,1708,554.4000000000001,883622.2,-3125.7626400000004,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,541.0,20.52,24.52,1.0,0.0,1,1,0.0,0.02,-0.004,0.001,427,1741,42.699999999999996,883622.2,-240.74686999999994,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,542.0,19.52,23.52,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,3672,2606,367.2,883622.2,-2070.3103199999996,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,543.0,19.12,21.74,1.0,0.0,6,6,0.0,0.02,-0.004,0.002,661,804,132.20000000000002,883622.2,-745.35682,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,544.0,18.11,21.19,1.0,0.0,21,22,0.0,0.02,-0.004,0.002,2040,677,408.0,883622.2,-2300.3448,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,545.0,16.52,20.36,1.0,0.0,13,11,0.0,0.02,-0.004,0.002,3967,2994,793.4,883622.2,-4473.268539999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,546.0,15.52,19.52,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,3531,2818,353.1,883622.2,-1990.8131099999998,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,547.0,14.52,18.52,1.0,0.0,43,41,0.0,0.02,-0.005,0.002,1554,3781,310.8,883622.2,-1752.3214799999998,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,548.0,14.12,16.73,1.0,0.0,2,3,0.0,0.01,-0.003,0.002,2557,1606,511.4,883622.2,-2883.3243399999997,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,549.0,13.12,16.52,1.0,0.0,39,20,0.01,0.02,-0.007,0.003,3705,3202,1111.5,883622.2,-6266.748149999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,550.0,11.52,14.29,1.0,0.0,107,349,0.01,0.02,-0.008,0.004,3846,5905,1538.4,883622.2,-8673.653040000001,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,551.0,11.12,14.47,1.0,0.0,210,218,0.01,0.02,-0.008,0.004,3135,9346,1254.0,883622.2,-7070.177399999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,552.0,10.12,12.74,1.0,0.0,33,223,0.01,0.03,-0.011,0.006,2275,8272,1365.0,883622.2,-7696.0064999999995,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,553.0,9.12,11.74,1.0,0.0,181,198,0.01,0.07,-0.02,0.009,4924,7823,4431.599999999999,883622.2,-24985.803959999994,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,554.0,8.12,10.74,1.0,0.0,554,457,0.01,0.03,-0.013,0.007,3094,15898,2165.8,883622.2,-12210.996980000002,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,555.0,7.52,9.27,0.963,0.008,810,1115,0.01,0.09,-0.028,0.014,7685,24884,11407.0,883622.2,-57006.829099999995,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,556.0,6.13,8.8,1.0,0.0,386,1289,0.02,0.04,-0.021,0.013,3453,25273,4488.9,883622.2,-25308.867089999992,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,557.0,4.34,7.9,0.948,0.021,1360,3454,0.03,0.15,-0.051,0.025,5583,39686,16813.500000000004,883622.2,-62591.367150000005,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,558.0,4.15,6.77,0.966,0.014,737,6606,0.03,0.05,-0.032,0.023,4470,93380,11312.8,883622.2,-52147.91452,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,559.0,3.21,6.58,0.944,0.036,2187,22604,0.05,0.07,-0.06,0.039,3535,128492,21659.7,883622.2,-33339.776730000005,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,560.0,3.38,4.0,0.912,0.059,3995,80851,0.1,0.15,-0.093,0.058,9379,210200,77968.69999999998,883622.2,-173809.65536999996,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,561.0,1.5,3.5,0.847,0.089,4549,205201,0.16,0.3,-0.158,0.087,3664,163536,72362.9,883622.2,48540.09433,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,562.0,1.73,2.29,0.735,0.117,6883,233145,0.43,0.5,-0.267,0.116,3657,109839,122952.30000000002,883622.2,214867.42719000002,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,563.0,1.2,1.37,0.607,0.136,4381,163525,0.76,0.84,-0.394,0.135,2527,53915,93696.1,883622.2,143586.05651,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,564.0,0.75,0.83,0.459,0.176,5131,95840,1.21,1.5,-0.542,0.175,1837,25417,122453.09999999999,883622.2,327901.1836099999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,565.0,0.33,0.45,0.286,0.156,8355,80265,1.83,2.5,-0.714,0.155,2680,9438,171878.00000000003,883622.2,500652.00380000006,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,566.0,0.17,0.25,0.169,0.108,5415,38995,1.28,3.0,-0.831,0.108,648,1748,65480.40000000001,883622.2,290269.68515999994,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,567.0,0.09,0.14,0.096,0.069,6223,26719,2.37,4.98,-0.904,0.069,391,814,45636.600000000006,883622.2,226881.65448000003,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,568.0,0.02,0.07,0.045,0.038,3759,30909,2.52,6.71,-0.955,0.038,56,365,14496.999999999996,883622.2,79335.96033999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,569.0,0.01,0.02,0.017,0.017,3618,8975,3.86,6.91,-0.983,0.017,54,338,6242.400000000001,883622.2,34160.12028,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,570.0,0.0,0.01,0.006,0.007,3838,11102,5.28,7.9,-0.994,0.007,29,278,2706.9,883622.2,15032.86603,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,571.0,0.0,0.01,0.006,0.006,2782,9583,6.28,9.3,-0.994,0.006,42,68,1694.3999999999999,883622.2,9269.0364,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,572.0,0.0,0.01,0.005,0.005,1388,898,6.55,10.73,-0.995,0.005,4,0,696.0,883622.2,3901.5652000000005,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,573.0,0.0,0.01,0.005,0.004,1578,180,8.28,11.73,-0.995,0.004,16,16,637.6,883622.2,3522.6848800000002,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,9.28,12.73,-0.996,0.003,5,2,555.0,883622.2,3112.2312,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,10.27,13.73,-0.996,0.003,15,14,485.70000000000005,883622.2,2687.6822700000002,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,10.55,14.73,-0.996,0.002,0,0,68.60000000000001,883622.2,386.77366,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,11.55,15.73,-0.997,0.002,0,0,80.4,883622.2,453.30324,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,12.55,16.73,-0.997,0.002,0,0,22.0,883622.2,124.0382,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,13.55,17.73,-0.997,0.002,0,2,115.8,883622.2,652.8919799999999,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,15.28,18.3,-0.997,0.002,0,229,208.2,883622.2,1173.85242,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,19.5,23.47,-0.998,0.001,0,22,32.5,883622.2,183.23824999999997,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,590.0,0.0,2.13,0.109,0.009,948,4,24.5,28.47,-0.891,0.009,0,0,853.2,883622.2,4810.42692,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,595.0,0.0,2.13,0.099,0.007,23,0,29.5,33.47,-0.901,0.007,0,0,16.1,883622.2,90.77341,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.5,38.47,-0.998,0.0,0,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,605.0,0.0,2.13,0.084,0.005,39,0,40.28,43.47,-0.916,0.005,0,0,19.5,883622.2,109.94294999999998,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,610.0,0.0,2.13,0.078,0.005,0,0,44.5,48.47,-0.922,0.005,0,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,615.0,0.0,2.13,0.074,0.004,0,0,49.5,53.47,-0.926,0.004,0,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.5,58.47,-0.93,0.004,0,0,0.4,883622.2,2.25524,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.5,63.47,-0.934,0.003,0,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,19,64.5,68.47,-0.999,0.0,0,0,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.5,73.47,-0.94,0.003,0,0,0.6,883622.2,3.3828599999999995,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.5,78.47,-0.942,0.003,0,6,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:22.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.5,83.47,-0.999,0.0,0,54,0.0,883622.2,0.0,1414045.62858]
["2025-07-23T16:01:35.000000000",563.81,497.0,64.53,68.5,0.932,0.002,0,17,0.0,2.13,-0.054,0.002,884,0,176.8,881222.1,-996.8160799999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,498.0,63.53,67.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,499.0,62.53,66.5,0.931,0.002,0,0,0.0,2.13,-0.055,0.003,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,500.0,61.53,65.5,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,505.0,56.53,60.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,510.0,51.34,55.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,515.0,46.34,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,520.0,42.16,45.51,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,522.0,40.16,43.51,0.917,0.004,3,5,0.0,2.13,-0.075,0.005,382,0,192.20000000000002,881222.1,-1070.1113799999998,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,523.0,38.51,42.51,0.916,0.004,1,3,0.0,2.13,-0.077,0.005,396,1,198.4,881222.1,-1114.08856,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,524.0,37.51,41.51,0.915,0.004,0,0,0.0,2.13,-0.078,0.005,287,20,143.5,881222.1,-809.0673499999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,525.0,37.16,40.51,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,526.0,36.16,39.51,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,316,10,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,527.0,34.52,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,528.0,33.35,37.51,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,596,50,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,529.0,32.52,36.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,798,1080,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,530.0,31.52,35.51,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,1582,2473,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,531.0,30.35,34.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,354,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,532.0,29.35,33.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,1096,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,533.0,29.17,32.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,2236,956,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,534.0,27.52,31.52,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,280,902,28.000000000000004,881222.1,-157.8668,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,535.0,26.52,30.52,1.0,0.0,146,82,0.0,0.01,-0.003,0.001,611,2888,61.1,881222.1,-344.48791,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,536.0,26.17,29.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,2915,34.2,881222.1,-192.82302,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,537.0,25.17,28.52,1.0,0.0,5,4,0.0,0.02,-0.003,0.001,416,2887,41.6,881222.1,-234.54496,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,538.0,24.18,27.52,1.0,0.0,10,9,0.0,0.02,-0.003,0.001,745,825,74.5,881222.1,-420.03844999999995,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,539.0,22.52,26.52,1.0,0.0,65,9,0.0,0.02,-0.004,0.001,665,618,66.5,881222.1,-374.93365,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,540.0,21.52,25.52,1.0,0.0,94,83,0.0,0.02,-0.004,0.001,5544,1708,554.4000000000001,881222.1,-3125.7626400000004,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,541.0,20.52,24.52,1.0,0.0,1,1,0.0,0.02,-0.004,0.001,427,1741,42.699999999999996,881222.1,-240.74686999999994,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,542.0,19.52,23.52,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,3672,2606,367.2,881222.1,-2070.3103199999996,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,543.0,18.52,22.52,1.0,0.0,6,6,0.0,0.02,-0.004,0.002,661,804,132.20000000000002,881222.1,-745.35682,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,544.0,17.52,21.52,1.0,0.0,21,22,0.0,0.02,-0.004,0.002,2040,677,408.0,881222.1,-2300.3448,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,545.0,16.52,20.52,1.0,0.0,13,11,0.0,0.02,-0.004,0.002,3967,2994,793.4,881222.1,-4473.268539999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,546.0,15.52,19.52,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,3531,2818,353.1,881222.1,-1990.8131099999998,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,547.0,15.18,18.52,1.0,0.0,43,41,0.0,0.02,-0.005,0.002,1554,3781,310.8,881222.1,-1752.3214799999998,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,548.0,13.52,17.52,1.0,0.0,2,3,0.0,0.01,-0.003,0.002,2557,1606,511.4,881222.1,-2883.3243399999997,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,549.0,12.52,16.52,1.0,0.0,39,20,0.01,0.02,-0.007,0.003,3705,3206,1111.5,881222.1,-6266.748149999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,550.0,11.52,14.29,1.0,0.0,107,349,0.01,0.02,-0.008,0.004,3846,5905,1538.4,881222.1,-8673.653040000001,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,551.0,10.35,14.47,1.0,0.0,210,218,0.01,0.02,-0.008,0.004,3135,9346,1254.0,881222.1,-7070.177399999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,552.0,9.35,13.47,1.0,0.0,33,223,0.01,0.03,-0.011,0.006,2275,8272,1365.0,881222.1,-7696.0064999999995,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,553.0,8.36,12.47,1.0,0.0,181,198,0.01,0.07,-0.02,0.009,4924,7823,4431.599999999999,881222.1,-24985.803959999994,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,554.0,7.36,11.47,1.0,0.0,554,457,0.01,0.03,-0.013,0.007,3094,15898,2165.8,881222.1,-12210.996980000002,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,555.0,7.52,9.27,0.963,0.008,810,1115,0.01,0.09,-0.028,0.014,7685,24914,11407.0,881222.1,-57006.829099999995,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,556.0,5.43,9.48,1.0,0.0,386,1289,0.02,0.04,-0.021,0.013,3453,25275,4488.9,881222.1,-25308.867089999992,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,557.0,4.38,8.49,0.948,0.021,1360,3454,0.03,0.15,-0.051,0.025,5583,39686,16813.500000000004,881222.1,-62591.367150000005,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,558.0,4.2,7.55,0.966,0.014,737,6606,0.03,0.07,-0.032,0.023,4470,93381,11312.8,881222.1,-52147.91452,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,559.0,3.21,6.58,0.955,0.031,2187,22604,0.05,0.07,-0.05,0.035,3535,128497,19152.2,881222.1,-31532.765680000004,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,560.0,3.38,4.0,0.903,0.061,3995,80851,0.1,0.19,-0.102,0.06,9379,210223,80643.5,881222.1,-179880.76145,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,561.0,2.5,3.5,0.847,0.089,4549,205201,0.16,0.3,-0.158,0.087,3664,163556,72362.9,881222.1,48540.09433,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,562.0,1.53,2.29,0.735,0.117,6883,233145,0.43,0.5,-0.267,0.116,3657,109839,122952.30000000002,881222.1,214867.42719000002,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,563.0,1.21,1.37,0.607,0.136,4381,163527,0.75,0.84,-0.394,0.135,2527,53915,93696.1,881222.1,143586.05651,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,564.0,0.7,0.85,0.459,0.177,5131,95903,1.21,1.5,-0.542,0.176,1837,25417,123149.89999999998,881222.1,329758.37374999997,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,565.0,0.35,0.45,0.289,0.154,8355,80266,1.83,2.5,-0.711,0.154,2680,9438,169939.0,881222.1,492741.7495,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,566.0,0.17,0.25,0.169,0.108,5415,39002,0.69,3.0,-0.831,0.108,648,1748,65480.40000000001,881222.1,290269.68515999994,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,567.0,0.09,0.14,0.098,0.069,6223,26810,1.58,5.76,-0.902,0.069,391,814,45636.600000000006,881222.1,226881.65448000003,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,568.0,0.02,0.07,0.045,0.038,3759,30909,2.52,6.7,-0.955,0.038,56,365,14496.999999999996,881222.1,79335.96033999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,569.0,0.0,0.02,0.012,0.014,3618,9085,3.51,7.67,-0.988,0.014,54,338,5140.8,881222.1,28131.863760000004,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,570.0,0.0,0.01,0.006,0.007,3838,11102,4.5,7.85,-0.994,0.007,29,278,2706.9,881222.1,15032.86603,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,571.0,0.0,0.01,0.006,0.006,2782,9583,6.24,9.66,-0.994,0.006,42,68,1694.3999999999999,881222.1,9269.0364,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,572.0,0.0,0.01,0.005,0.005,1388,898,6.77,10.66,-0.995,0.005,4,0,696.0,881222.1,3901.5652000000005,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,573.0,0.0,0.01,0.005,0.004,1578,180,7.55,11.66,-0.995,0.004,16,16,637.6,881222.1,3522.6848800000002,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,8.55,12.66,-0.996,0.003,5,2,555.0,881222.1,3112.2312,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,9.55,13.66,-0.996,0.003,15,14,485.70000000000005,881222.1,2687.6822700000002,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,10.55,14.66,-0.996,0.002,0,0,68.60000000000001,881222.1,386.77366,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,11.55,15.66,-0.997,0.002,0,0,80.4,881222.1,453.30324,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,13.25,16.66,-0.997,0.002,0,0,22.0,881222.1,124.0382,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,13.55,17.66,-0.997,0.002,0,2,115.8,881222.1,652.8919799999999,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,14.5,17.84,-0.997,0.002,0,229,208.2,881222.1,1173.85242,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,19.5,23.47,-0.998,0.001,0,22,32.5,881222.1,183.23824999999997,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,590.0,0.0,2.13,0.109,0.009,948,4,24.5,28.47,-0.891,0.009,0,0,853.2,881222.1,4810.42692,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,595.0,0.0,2.13,0.099,0.007,23,0,29.5,33.47,-0.901,0.007,0,0,16.1,881222.1,90.77341,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.5,38.47,-0.998,0.0,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,605.0,0.0,2.13,0.084,0.005,39,0,39.5,43.47,-0.916,0.005,0,0,19.5,881222.1,109.94294999999998,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,610.0,0.0,2.13,0.078,0.005,0,0,44.5,48.47,-0.922,0.005,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,615.0,0.0,2.13,0.074,0.004,0,0,49.5,53.47,-0.926,0.004,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.5,58.47,-0.93,0.004,0,0,0.4,881222.1,2.25524,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.5,63.47,-0.934,0.003,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,19,64.5,68.47,-0.999,0.0,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.5,73.47,-0.94,0.003,0,0,0.6,881222.1,3.3828599999999995,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.5,78.47,-0.942,0.003,0,6,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:35.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.5,83.47,-0.999,0.0,0,54,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,497.0,64.53,68.5,0.932,0.002,0,17,0.0,2.13,-0.054,0.002,884,0,176.8,881222.1,-996.8160799999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,498.0,63.53,67.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,499.0,62.53,66.5,0.931,0.002,0,0,0.0,2.13,-0.055,0.003,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,500.0,61.53,65.5,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,505.0,56.53,60.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,510.0,53.39,55.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,247,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,515.0,47.2,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,520.0,41.51,45.51,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,522.0,40.2,43.51,0.917,0.004,3,5,0.0,2.13,-0.075,0.005,382,0,192.20000000000002,881222.1,-1070.1113799999998,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,523.0,39.2,42.51,0.916,0.004,1,3,0.0,2.13,-0.077,0.005,396,1,198.4,881222.1,-1114.08856,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,524.0,38.2,41.51,0.915,0.004,0,0,0.0,2.13,-0.078,0.005,287,20,143.5,881222.1,-809.0673499999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,525.0,37.2,40.51,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,526.0,35.51,39.51,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,316,10,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,527.0,35.2,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,528.0,34.2,37.51,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,596,50,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,529.0,33.2,36.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,798,1080,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,530.0,32.21,35.51,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,1582,2473,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,531.0,30.35,34.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,354,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,532.0,30.2,33.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,1096,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,533.0,29.2,32.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,2236,956,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,534.0,27.52,31.52,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,280,902,28.000000000000004,881222.1,-157.8668,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,535.0,26.52,30.52,1.0,0.0,146,82,0.0,0.01,-0.003,0.001,611,2888,61.1,881222.1,-344.48791,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,536.0,25.52,29.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,2915,34.2,881222.1,-192.82302,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,537.0,25.2,28.52,1.0,0.0,5,4,0.0,0.02,-0.003,0.001,416,2887,41.6,881222.1,-234.54496,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,538.0,23.52,27.52,1.0,0.0,10,9,0.0,0.02,-0.003,0.001,745,825,74.5,881222.1,-420.03844999999995,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,539.0,22.52,26.52,1.0,0.0,65,9,0.0,0.02,-0.004,0.001,665,618,66.5,881222.1,-374.93365,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,540.0,21.52,25.52,1.0,0.0,94,83,0.0,0.02,-0.004,0.001,5544,1708,554.4000000000001,881222.1,-3125.7626400000004,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,541.0,21.2,24.52,1.0,0.0,1,1,0.0,0.02,-0.004,0.001,427,1741,42.699999999999996,881222.1,-240.74686999999994,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,542.0,20.21,23.52,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,3672,2606,367.2,881222.1,-2070.3103199999996,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,543.0,19.2,22.52,1.0,0.0,6,6,0.0,0.02,-0.004,0.002,661,804,132.20000000000002,881222.1,-745.35682,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,544.0,17.52,21.52,1.0,0.0,21,22,0.0,0.02,-0.004,0.002,2040,677,408.0,881222.1,-2300.3448,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,545.0,16.52,20.52,1.0,0.0,13,11,0.0,0.02,-0.004,0.002,3967,2994,793.4,881222.1,-4473.268539999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,546.0,16.2,19.52,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,3531,2818,353.1,881222.1,-1990.8131099999998,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,547.0,14.52,18.52,1.0,0.0,43,41,0.0,0.01,-0.005,0.002,1554,3781,310.8,881222.1,-1752.3214799999998,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,548.0,13.52,17.52,1.0,0.0,2,3,0.0,0.01,-0.003,0.002,2557,1606,511.4,881222.1,-2883.3243399999997,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,549.0,12.52,16.52,1.0,0.0,39,20,0.01,0.02,-0.007,0.003,3705,3206,1111.5,881222.1,-6266.748149999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,550.0,11.52,14.29,1.0,0.0,107,349,0.01,0.02,-0.008,0.004,3846,5905,1538.4,881222.1,-8673.653040000001,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,551.0,10.36,14.47,1.0,0.0,210,218,0.01,0.02,-0.008,0.004,3135,9346,1254.0,881222.1,-7070.177399999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,552.0,9.35,13.47,1.0,0.0,33,223,0.01,0.03,-0.011,0.006,2275,8272,1365.0,881222.1,-7696.0064999999995,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,553.0,9.21,12.47,1.0,0.0,181,198,0.01,0.07,-0.02,0.009,4924,7823,4431.599999999999,881222.1,-24985.803959999994,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,554.0,8.21,11.47,1.0,0.0,554,457,0.01,0.03,-0.013,0.007,3094,15898,2165.8,881222.1,-12210.996980000002,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,555.0,7.52,9.27,0.963,0.008,810,1119,0.01,0.09,-0.028,0.014,7685,24919,11407.0,881222.1,-57006.829099999995,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,556.0,6.15,9.48,1.0,0.0,386,1289,0.02,0.04,-0.021,0.013,3453,25275,4488.9,881222.1,-25308.867089999992,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,557.0,5.15,8.49,0.948,0.021,1360,3454,0.03,0.15,-0.051,0.025,5583,39688,16813.500000000004,881222.1,-62591.367150000005,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,558.0,4.23,7.55,0.966,0.014,737,6613,0.03,0.07,-0.032,0.023,4470,93396,11312.8,881222.1,-52147.91452,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,559.0,3.21,6.58,0.955,0.031,2187,22604,0.05,0.11,-0.05,0.035,3535,128537,19152.2,881222.1,-31532.765680000004,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,560.0,3.38,4.0,0.903,0.061,3995,80858,0.1,0.16,-0.102,0.06,9379,210231,80643.5,881222.1,-179880.76145,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,561.0,2.49,3.5,0.847,0.089,4549,205202,0.16,0.3,-0.158,0.087,3664,163556,72362.9,881222.1,48540.09433,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,562.0,1.02,2.29,0.735,0.117,6883,233154,0.45,0.51,-0.267,0.116,3657,109868,122952.30000000002,881222.1,214867.42719000002,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,563.0,1.2,1.36,0.607,0.136,4381,163566,0.76,0.86,-0.394,0.135,2527,53916,93696.1,881222.1,143586.05651,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,564.0,0.7,0.83,0.459,0.177,5131,95979,1.21,1.5,-0.542,0.176,1837,25417,123149.89999999998,881222.1,329758.37374999997,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,565.0,0.37,0.45,0.289,0.154,8355,80269,1.83,2.5,-0.711,0.154,2680,9438,169939.0,881222.1,492741.7495,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,566.0,0.17,0.25,0.169,0.108,5415,39005,0.69,3.0,-0.831,0.108,648,1748,65480.40000000001,881222.1,290269.68515999994,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,567.0,0.09,0.14,0.098,0.069,6223,26892,1.58,4.91,-0.902,0.069,391,814,45636.600000000006,881222.1,226881.65448000003,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,568.0,0.04,0.07,0.045,0.038,3759,30909,2.52,5.85,-0.955,0.038,56,365,14496.999999999996,881222.1,79335.96033999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,569.0,0.0,0.02,0.012,0.014,3618,9085,3.51,6.83,-0.988,0.014,54,338,5140.8,881222.1,28131.863760000004,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,570.0,0.0,0.01,0.006,0.007,3838,11102,4.5,8.48,-0.994,0.007,29,278,2706.9,881222.1,15032.86603,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,571.0,0.0,0.01,0.006,0.006,2782,9583,5.55,9.66,-0.994,0.006,42,68,1694.3999999999999,881222.1,9269.0364,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,572.0,0.0,0.01,0.005,0.005,1388,898,6.55,10.67,-0.995,0.005,4,0,696.0,881222.1,3901.5652000000005,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,573.0,0.0,0.01,0.005,0.004,1578,180,7.55,11.66,-0.995,0.004,16,16,637.6,881222.1,3522.6848800000002,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,8.55,11.81,-0.996,0.003,5,2,555.0,881222.1,3112.2312,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,9.55,13.26,-0.996,0.003,15,14,485.70000000000005,881222.1,2687.6822700000002,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,10.55,14.67,-0.996,0.002,0,0,68.60000000000001,881222.1,386.77366,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,11.55,15.67,-0.997,0.002,0,0,80.4,881222.1,453.30324,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,12.55,16.67,-0.997,0.002,0,0,22.0,881222.1,124.0382,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,13.55,16.81,-0.997,0.002,0,2,115.8,881222.1,652.8919799999999,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,14.5,17.81,-0.997,0.002,0,229,208.2,881222.1,1173.85242,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,19.5,23.47,-0.998,0.001,0,22,32.5,881222.1,183.23824999999997,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,590.0,0.0,2.13,0.109,0.009,948,4,24.5,28.0,-0.891,0.009,0,0,853.2,881222.1,4810.42692,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,595.0,0.0,2.13,0.099,0.007,23,0,29.5,33.47,-0.901,0.007,0,0,16.1,881222.1,90.77341,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.5,38.47,-0.998,0.0,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,605.0,0.0,2.13,0.084,0.005,39,0,39.5,43.47,-0.916,0.005,0,0,19.5,881222.1,109.94294999999998,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,610.0,0.0,2.13,0.078,0.005,0,0,44.5,47.8,-0.922,0.005,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,615.0,0.0,2.13,0.074,0.004,0,0,49.5,52.8,-0.926,0.004,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.5,58.47,-0.93,0.004,0,0,0.4,881222.1,2.25524,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.5,63.47,-0.934,0.003,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,19,64.5,68.47,-0.999,0.0,0,0,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.5,73.47,-0.94,0.003,0,0,0.6,881222.1,3.3828599999999995,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.5,78.47,-0.942,0.003,0,6,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:47.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.5,83.47,-0.999,0.0,0,54,0.0,881222.1,0.0,1398960.8920300002]
["2025-07-23T16:01:59.000000000",563.81,497.0,64.53,68.5,0.932,0.002,0,17,0.0,2.13,-0.054,0.002,884,0,176.8,890101.4,-996.8160799999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,498.0,63.53,67.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,499.0,62.53,66.5,0.931,0.002,0,0,0.0,2.13,-0.055,0.003,0,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,500.0,61.53,65.5,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,386,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,505.0,56.53,60.5,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,110,5,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,510.0,51.42,55.46,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,247,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,515.0,46.42,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,520.0,41.51,45.51,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,375,4,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,522.0,40.22,43.51,0.917,0.004,3,5,0.0,2.13,-0.075,0.005,382,0,192.20000000000002,890101.4,-1070.1113799999998,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,523.0,38.51,42.51,0.916,0.004,1,3,0.0,2.13,-0.077,0.005,396,1,198.4,890101.4,-1114.08856,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,524.0,37.51,41.51,0.915,0.004,0,0,0.0,2.13,-0.078,0.005,287,20,143.5,890101.4,-809.0673499999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,525.0,36.51,40.51,1.0,0.0,105,105,0.0,0.01,-0.001,0.0,644,5,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,526.0,35.51,39.51,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,316,10,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,527.0,34.52,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,528.0,33.43,37.51,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,596,50,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,529.0,32.52,36.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,798,1080,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,530.0,31.52,35.51,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,1582,2473,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,531.0,30.43,34.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1671,354,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,532.0,29.43,33.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1854,1096,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,533.0,28.52,32.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,2236,956,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,534.0,27.52,31.52,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,280,902,28.000000000000004,890101.4,-157.8668,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,535.0,26.52,30.52,1.0,0.0,146,82,0.0,0.01,-0.002,0.001,611,2888,61.1,890101.4,-344.48791,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,536.0,25.52,29.52,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,342,2915,34.2,890101.4,-192.82302,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,537.0,24.52,28.52,1.0,0.0,5,4,0.0,0.02,-0.003,0.001,416,2887,41.6,890101.4,-234.54496,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,538.0,23.52,27.52,1.0,0.0,10,9,0.0,0.02,-0.003,0.001,745,825,74.5,890101.4,-420.03844999999995,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,539.0,23.23,26.52,1.0,0.0,65,31,0.0,0.02,-0.004,0.001,665,618,66.5,890101.4,-374.93365,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,540.0,22.21,25.52,1.0,0.0,94,83,0.0,0.02,-0.004,0.001,5544,1708,554.4000000000001,890101.4,-3125.7626400000004,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,541.0,20.52,24.52,1.0,0.0,1,1,0.0,0.02,-0.004,0.001,427,1741,42.699999999999996,890101.4,-240.74686999999994,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,542.0,19.52,23.52,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,3672,2606,367.2,890101.4,-2070.3103199999996,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,543.0,18.52,22.52,1.0,0.0,6,6,0.0,0.02,-0.004,0.002,661,804,132.20000000000002,890101.4,-745.35682,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,544.0,17.52,21.52,1.0,0.0,21,22,0.0,0.02,-0.004,0.002,2040,677,408.0,890101.4,-2300.3448,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,545.0,17.19,20.52,1.0,0.0,13,11,0.0,0.02,-0.004,0.002,3967,2994,793.4,890101.4,-4473.268539999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,546.0,15.52,19.52,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,3531,2818,353.1,890101.4,-1990.8131099999998,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,547.0,14.52,18.52,1.0,0.0,43,41,0.0,0.01,-0.003,0.001,1554,3781,155.4,890101.4,-876.1607399999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,548.0,14.23,17.52,1.0,0.0,2,3,0.0,0.01,-0.003,0.002,2557,1606,511.4,890101.4,-2883.3243399999997,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,549.0,12.52,16.52,1.0,0.0,39,20,0.01,0.02,-0.007,0.003,3705,3207,1111.5,890101.4,-6266.748149999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,550.0,11.52,14.24,1.0,0.0,107,349,0.01,0.02,-0.008,0.004,3846,5955,1538.4,890101.4,-8673.653040000001,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,551.0,10.43,14.47,1.0,0.0,210,218,0.01,0.02,-0.008,0.004,3135,9346,1254.0,890101.4,-7070.177399999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,552.0,9.44,13.47,1.0,0.0,33,223,0.01,0.03,-0.011,0.006,2275,8272,1365.0,890101.4,-7696.0064999999995,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,553.0,8.44,12.47,1.0,0.0,181,198,0.01,0.07,-0.02,0.009,4924,7823,4431.599999999999,890101.4,-24985.803959999994,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,554.0,7.44,11.47,1.0,0.0,554,457,0.01,0.03,-0.013,0.007,3094,15898,2165.8,890101.4,-12210.996980000002,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,555.0,7.52,9.22,0.963,0.008,810,1119,0.01,0.09,-0.028,0.014,7685,24919,11407.0,890101.4,-57006.829099999995,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,556.0,6.2,9.48,1.0,0.0,386,1289,0.02,0.04,-0.021,0.013,3453,25275,4488.9,890101.4,-25308.867089999992,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,557.0,5.2,8.49,0.949,0.021,1360,3454,0.03,0.15,-0.051,0.025,5583,39688,16813.500000000004,890101.4,-62591.367150000005,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,558.0,3.57,7.55,0.963,0.018,737,6613,0.03,0.07,-0.038,0.025,4470,93396,12501.599999999999,890101.4,-55526.26404,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,559.0,3.21,6.58,0.945,0.036,2187,22604,0.05,0.15,-0.06,0.039,3535,128575,21659.7,890101.4,-33339.776730000005,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,560.0,3.38,4.0,0.91,0.06,3995,80858,0.1,0.16,-0.096,0.059,9379,210231,79306.09999999999,890101.4,-176845.20841,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,561.0,1.5,3.5,0.847,0.09,4549,205202,0.2,0.3,-0.158,0.087,3664,163557,72817.79999999999,890101.4,51104.866019999994,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,562.0,1.53,2.27,0.744,0.12,6883,233154,0.35,0.51,-0.26,0.118,3657,109870,125748.59999999999,890101.4,222385.83353999996,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,563.0,1.2,1.36,0.606,0.135,4381,163567,0.62,0.86,-0.395,0.134,2527,53971,93005.30000000002,890101.4,142540.75277000002,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,564.0,0.73,0.8,0.457,0.181,5131,95990,0.68,1.5,-0.543,0.181,1837,25432,126120.8,890101.4,336151.41533999995,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,565.0,0.34,0.44,0.289,0.154,8355,80321,1.83,2.5,-0.712,0.154,2680,9438,169939.0,890101.4,492741.7495,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,566.0,0.15,0.25,0.169,0.108,5415,39104,0.69,3.0,-0.831,0.108,648,1748,65480.40000000001,890101.4,290269.68515999994,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,567.0,0.09,0.14,0.098,0.069,6223,26907,1.58,5.69,-0.902,0.069,391,814,45636.600000000006,890101.4,226881.65448000003,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,568.0,0.04,0.07,0.051,0.041,3759,30910,2.52,6.53,-0.949,0.041,56,365,15641.5,890101.4,85599.32562999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,569.0,0.0,0.02,0.012,0.014,3618,9085,3.51,7.59,-0.988,0.014,54,338,5140.8,890101.4,28131.863760000004,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,570.0,0.0,0.01,0.006,0.007,3838,11102,4.5,8.48,-0.994,0.007,29,278,2706.9,890101.4,15032.86603,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,571.0,0.0,0.01,0.006,0.006,2782,9583,5.55,9.59,-0.994,0.006,42,68,1694.3999999999999,890101.4,9269.0364,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,572.0,0.0,0.01,0.005,0.005,1388,898,6.55,10.58,-0.995,0.005,4,0,696.0,890101.4,3901.5652000000005,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,573.0,0.0,0.01,0.005,0.004,1578,180,7.55,11.58,-0.995,0.004,16,16,637.6,890101.4,3522.6848800000002,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,574.0,0.0,0.01,0.004,0.003,1845,38,8.55,12.59,-0.996,0.003,5,2,555.0,890101.4,3112.2312,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,575.0,0.0,0.01,0.004,0.003,1604,4,9.55,13.58,-0.996,0.003,15,14,485.70000000000005,890101.4,2687.6822700000002,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,576.0,0.0,0.01,0.004,0.002,343,91,10.55,14.58,-0.996,0.002,0,0,68.60000000000001,890101.4,386.77366,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,577.0,0.0,0.01,0.003,0.002,402,3,11.55,15.58,-0.997,0.002,0,0,80.4,890101.4,453.30324,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,578.0,0.0,0.01,0.003,0.002,110,22,12.55,16.58,-0.997,0.002,0,0,22.0,890101.4,124.0382,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,579.0,0.0,0.01,0.003,0.002,579,3,13.55,17.58,-0.997,0.002,0,2,115.8,890101.4,652.8919799999999,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,580.0,0.0,0.01,0.003,0.002,1041,201,14.5,18.44,-0.997,0.002,0,229,208.2,890101.4,1173.85242,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,585.0,0.0,0.01,0.002,0.001,325,4,19.5,23.47,-0.998,0.001,0,22,32.5,890101.4,183.23824999999997,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,590.0,0.0,2.13,0.109,0.009,948,4,24.5,28.47,-0.891,0.009,0,0,853.2,890101.4,4810.42692,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,595.0,0.0,2.13,0.099,0.007,23,0,29.5,33.47,-0.901,0.007,0,0,16.1,890101.4,90.77341,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,600.0,0.0,0.01,0.001,0.0,107,15,34.5,38.47,-0.998,0.0,0,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,605.0,0.0,2.13,0.084,0.005,39,0,39.5,43.47,-0.916,0.005,0,0,19.5,890101.4,109.94294999999998,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,610.0,0.0,2.13,0.078,0.005,0,0,44.5,48.47,-0.922,0.005,0,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,615.0,0.0,2.13,0.074,0.004,0,0,49.5,53.47,-0.926,0.004,0,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,620.0,0.0,2.13,0.07,0.004,1,0,54.5,58.47,-0.93,0.004,0,0,0.4,890101.4,2.25524,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,625.0,0.0,2.13,0.066,0.003,0,0,59.5,63.47,-0.934,0.003,0,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,630.0,0.0,0.01,0.001,0.0,5,20,64.5,68.47,-0.999,0.0,0,0,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,635.0,0.0,2.13,0.06,0.003,2,0,69.5,73.47,-0.94,0.003,0,0,0.6,890101.4,3.3828599999999995,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,640.0,0.0,2.13,0.058,0.003,0,0,74.5,78.47,-0.942,0.003,0,6,0.0,890101.4,0.0,1419381.5264200002]
["2025-07-23T16:01:59.000000000",563.81,645.0,0.0,0.01,0.001,0.0,0,0,79.5,83.47,-0.999,0.0,0,54,0.0,890101.4,0.0,1419381.5264200002]