{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":152844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-22T09:29:02.000000000",564.17,498.0,64.63,68.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,499.0,63.64,67.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,500.0,62.63,66.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,505.0,57.64,61.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,510.0,52.64,56.24,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,515.0,47.63,51.24,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,520.0,42.63,46.24,0.997,0.001,425,0,0.01,0.02,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.93298999999998,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,522.0,40.65,44.24,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.72186,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,523.0,39.65,43.24,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.54271,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,524.0,38.65,42.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.59573,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,525.0,37.64,41.24,0.997,0.001,111,0,0.01,0.02,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.35262,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,526.0,36.65,40.24,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,855,0,85.9,1042541.0999999999,-480.1086699999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,527.0,35.66,39.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.68419999999998,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,528.0,34.66,38.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-387.02062000000006,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,529.0,33.63,37.25,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.60625,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,530.0,32.65,36.25,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.82885,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,531.0,31.62,35.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,1042541.0999999999,-467.1327600000001,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,532.0,30.65,34.25,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3249,0,325.0,1042541.0999999999,-1832.42416,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,533.0,29.65,33.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,862,0,86.4,1042541.0999999999,-485.1862,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,534.0,28.65,32.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.86251,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,535.0,27.65,31.25,0.996,0.001,124,0,0.01,0.02,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.73291,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,536.0,26.64,30.25,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.7938199999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,537.0,25.64,29.25,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.8327400000001,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,538.0,24.66,28.26,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.37892,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,539.0,23.67,27.26,0.995,0.001,68,0,0.01,0.02,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.7792999999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,540.0,22.66,26.26,0.993,0.002,444,0,0.02,0.03,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6221.66676,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,541.0,21.66,25.26,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.9200600000004,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,542.0,20.66,24.26,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4503.2049400000005,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,543.0,19.65,23.26,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1240,0,248.2,1042541.0999999999,-1398.01326,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,544.0,18.66,22.27,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.9357300000001,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,545.0,17.66,21.27,0.991,0.003,94,0,0.02,0.03,-0.009,0.003,4762,0,1456.8,1042541.0999999999,-7900.636679999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,546.0,16.66,20.27,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1687.43247,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,547.0,15.68,19.27,0.99,0.003,43,0,0.02,0.03,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3007.5902699999997,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,548.0,14.68,18.28,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.83548,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,549.0,13.69,17.28,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,978,0,507.49999999999994,1042541.0999999999,-2654.4198499999998,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,550.0,12.73,16.28,0.985,0.006,45,0,0.03,0.04,-0.015,0.006,8263,0,4984.8,1042541.0999999999,-27818.09436,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,551.0,11.74,15.29,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8364.38442,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,552.0,10.76,14.29,0.98,0.008,41,0,0.04,0.05,-0.02,0.008,1832,0,1498.4,1042541.0999999999,-8083.4277600000005,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,553.0,9.77,13.3,0.975,0.01,213,0,0.05,0.06,-0.025,0.01,2292,0,2505.0,1042541.0999999999,-11729.094300000002,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,554.0,8.81,12.2,0.97,0.012,525,0,0.06,0.07,-0.03,0.012,5960,0,7781.999999999999,1042541.0999999999,-36795.1674,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,555.0,7.44,9.66,0.961,0.016,1025,0,0.07,0.09,-0.039,0.016,9095,0,16192.000000000002,1042541.0999999999,-72845.6304,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,556.0,6.46,10.3,0.954,0.02,568,0,0.09,0.1,-0.046,0.02,5142,0,11420.0,1042541.0999999999,-51610.27159999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,557.0,7.35,9.37,0.939,0.026,447,0,0.12,0.13,-0.061,0.026,2971,0,8886.8,1042541.0999999999,-37023.092079999995,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,558.0,5.45,8.41,0.92,0.033,3335,0,0.16,0.17,-0.081,0.033,4378,0,25452.9,1042541.0999999999,-19418.167230000006,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,559.0,5.35,7.47,0.889,0.044,1240,0,0.23,0.24,-0.111,0.044,4716,0,26206.399999999998,1042541.0999999999,-86286.41648,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,560.0,4.39,6.35,0.853,0.056,1525,0,0.31,0.32,-0.147,0.056,9201,0,60065.59999999999,1042541.0999999999,-242511.85951999997,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,561.0,3.75,4.12,0.801,0.072,991,0,0.42,0.44,-0.199,0.072,4432,0,39045.6,1042541.0999999999,-139774.24584,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,562.0,2.9,3.18,0.734,0.09,1510,0,0.58,0.59,-0.266,0.091,6306,0,70974.59999999999,1042541.0999999999,-247075.99482000002,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,563.0,2.18,2.25,0.644,0.109,2982,0,0.82,0.83,-0.356,0.109,6040,0,98339.8,1042541.0999999999,-188050.27273999996,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,564.0,1.55,1.57,0.533,0.124,6959,0,1.15,1.16,-0.468,0.125,7264,0,177091.6,1042541.0999999999,-25435.040280000034,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,565.0,1.0,1.01,0.414,0.115,6170,0,1.61,1.65,-0.587,0.116,11022,0,198810.20000000004,1042541.0999999999,-321013.85834,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,566.0,0.6,0.61,0.296,0.107,10957,0,2.2,2.5,-0.707,0.108,4397,0,164727.5,1042541.0999999999,393521.55090999993,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,567.0,0.33,0.35,0.193,0.087,3386,0,2.3,3.1,-0.813,0.089,1516,0,42950.6,1042541.0999999999,90074.25385999998,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,568.0,0.16,0.17,0.112,0.062,4173,0,3.72,5.54,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73787.7943,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,569.0,0.08,0.09,0.064,0.04,4404,0,2.85,6.49,-0.946,0.04,873,0,21108.0,1042541.0999999999,79683.37079999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,570.0,0.04,0.05,0.036,0.025,3427,0,5.0,6.4,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46287.891820000004,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,571.0,0.02,0.03,0.021,0.015,2028,0,5.8,8.43,-1.0,0.0,38,0,3042.0,1042541.0999999999,17162.0514,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,572.0,0.01,0.02,0.012,0.009,2160,0,7.6,7.71,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10967.464799999998,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,573.0,0.0,0.01,0.005,0.004,1444,0,8.27,10.39,-1.0,0.0,28,0,577.6,1042541.0999999999,3258.64592,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,574.0,0.0,0.01,0.004,0.003,2344,0,7.83,11.39,-1.0,0.0,2,0,703.2,1042541.0999999999,3967.2434399999997,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,575.0,0.0,0.01,0.004,0.003,1234,0,8.83,12.37,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.55734,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,580.0,0.0,0.01,0.003,0.002,1369,0,13.83,17.37,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.6974599999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,585.0,0.0,0.01,0.002,0.001,72,0,18.83,22.37,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.62024,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,590.0,0.0,0.01,0.002,0.001,184,0,23.83,27.37,-1.0,0.0,0,0,18.4,1042541.0999999999,103.80727999999999,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,595.0,0.0,0.01,0.002,0.001,191,0,28.83,32.37,-1.0,0.0,0,0,19.1,1042541.0999999999,107.75647000000001,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,600.0,0.0,0.01,0.002,0.0,45,0,33.83,37.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,605.0,0.0,0.01,0.001,0.0,15,0,38.83,42.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,610.0,0.0,0.01,0.001,0.0,156,0,43.83,47.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,615.0,0.0,0.01,0.001,0.0,0,0,48.83,52.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,620.0,0.0,0.01,0.001,0.0,6,0,53.83,57.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,625.0,0.0,0.01,0.001,0.0,0,0,58.83,62.36,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,630.0,0.0,0.01,0.001,0.0,0,0,63.83,67.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,635.0,0.0,0.01,0.001,0.0,0,0,68.83,72.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,640.0,0.0,0.01,0.001,0.0,0,0,73.75,77.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:02.000000000",564.17,645.0,0.0,0.01,0.001,0.0,0,0,78.76,82.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,498.0,64.63,68.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,499.0,63.64,67.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,500.0,62.63,66.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,505.0,57.64,61.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,510.0,52.64,56.24,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,515.0,47.63,51.24,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,520.0,42.63,46.24,0.997,0.001,425,0,0.01,0.02,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.93298999999998,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,522.0,40.65,44.24,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.72186,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,523.0,39.65,43.24,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.54271,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,524.0,38.65,42.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.59573,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,525.0,37.64,41.24,0.997,0.001,111,0,0.01,0.02,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.35262,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,526.0,36.65,40.24,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,855,0,85.9,1042541.0999999999,-480.1086699999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,527.0,35.66,39.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.68419999999998,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,528.0,34.66,38.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-387.02062000000006,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,529.0,33.63,37.25,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.60625,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,530.0,32.65,36.25,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.82885,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,531.0,31.62,35.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,1042541.0999999999,-467.1327600000001,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,532.0,30.65,34.25,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3249,0,325.0,1042541.0999999999,-1832.42416,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,533.0,29.65,33.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,862,0,86.4,1042541.0999999999,-485.1862,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,534.0,28.65,32.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.86251,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,535.0,27.65,31.25,0.996,0.001,124,0,0.01,0.02,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.73291,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,536.0,26.64,30.25,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.7938199999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,537.0,25.64,29.25,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.8327400000001,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,538.0,24.66,28.26,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.37892,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,539.0,23.67,27.26,0.995,0.001,68,0,0.01,0.02,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.7792999999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,540.0,22.66,26.26,0.993,0.002,444,0,0.02,0.03,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6221.66676,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,541.0,21.66,25.26,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.9200600000004,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,542.0,20.66,24.26,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4503.2049400000005,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,543.0,19.65,23.26,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1240,0,248.2,1042541.0999999999,-1398.01326,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,544.0,18.66,22.27,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.9357300000001,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,545.0,17.66,21.27,0.991,0.003,94,0,0.02,0.03,-0.009,0.003,4762,0,1456.8,1042541.0999999999,-7900.636679999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,546.0,16.66,20.27,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1687.43247,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,547.0,15.68,19.27,0.99,0.003,43,0,0.02,0.03,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3007.5902699999997,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,548.0,14.68,18.28,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.83548,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,549.0,13.69,17.28,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,978,0,507.49999999999994,1042541.0999999999,-2654.4198499999998,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,550.0,12.73,16.28,0.985,0.006,45,0,0.03,0.04,-0.015,0.006,8263,0,4984.8,1042541.0999999999,-27818.09436,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,551.0,11.74,15.29,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8364.38442,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,552.0,10.76,14.29,0.98,0.008,41,0,0.04,0.05,-0.02,0.008,1832,0,1498.4,1042541.0999999999,-8083.4277600000005,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,553.0,9.77,13.3,0.975,0.01,213,0,0.05,0.06,-0.025,0.01,2292,0,2505.0,1042541.0999999999,-11729.094300000002,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,554.0,8.81,12.2,0.97,0.012,525,0,0.06,0.07,-0.03,0.012,5960,0,7781.999999999999,1042541.0999999999,-36795.1674,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,555.0,7.44,9.66,0.961,0.016,1025,0,0.07,0.09,-0.039,0.016,9095,0,16192.000000000002,1042541.0999999999,-72845.6304,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,556.0,6.46,10.3,0.954,0.02,568,0,0.09,0.1,-0.046,0.02,5142,0,11420.0,1042541.0999999999,-51610.27159999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,557.0,7.35,9.37,0.939,0.026,447,0,0.12,0.13,-0.061,0.026,2971,0,8886.8,1042541.0999999999,-37023.092079999995,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,558.0,5.45,8.41,0.92,0.033,3335,0,0.16,0.17,-0.081,0.033,4378,0,25452.9,1042541.0999999999,-19418.167230000006,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,559.0,5.35,7.47,0.889,0.044,1240,0,0.23,0.24,-0.111,0.044,4716,0,26206.399999999998,1042541.0999999999,-86286.41648,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,560.0,4.39,6.35,0.853,0.056,1525,0,0.31,0.32,-0.147,0.056,9201,0,60065.59999999999,1042541.0999999999,-242511.85951999997,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,561.0,3.75,4.12,0.801,0.072,991,0,0.42,0.44,-0.199,0.072,4432,0,39045.6,1042541.0999999999,-139774.24584,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,562.0,2.9,3.18,0.734,0.09,1510,0,0.58,0.59,-0.266,0.091,6306,0,70974.59999999999,1042541.0999999999,-247075.99482000002,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,563.0,2.18,2.25,0.644,0.109,2982,0,0.82,0.83,-0.356,0.109,6040,0,98339.8,1042541.0999999999,-188050.27273999996,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,564.0,1.55,1.57,0.533,0.124,6959,0,1.15,1.16,-0.468,0.125,7264,0,177091.6,1042541.0999999999,-25435.040280000034,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,565.0,1.0,1.01,0.414,0.115,6170,0,1.61,1.65,-0.587,0.116,11022,0,198810.20000000004,1042541.0999999999,-321013.85834,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,566.0,0.6,0.61,0.296,0.107,10957,0,2.2,2.5,-0.707,0.108,4397,0,164727.5,1042541.0999999999,393521.55090999993,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,567.0,0.33,0.35,0.193,0.087,3386,0,2.3,3.1,-0.813,0.089,1516,0,42950.6,1042541.0999999999,90074.25385999998,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,568.0,0.16,0.17,0.112,0.062,4173,0,3.72,5.54,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73787.7943,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,569.0,0.08,0.09,0.064,0.04,4404,0,2.85,6.49,-0.946,0.04,873,0,21108.0,1042541.0999999999,79683.37079999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,570.0,0.04,0.05,0.036,0.025,3427,0,5.0,6.4,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46287.891820000004,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,571.0,0.02,0.03,0.021,0.015,2028,0,5.8,8.43,-1.0,0.0,38,0,3042.0,1042541.0999999999,17162.0514,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,572.0,0.01,0.02,0.012,0.009,2160,0,7.6,7.71,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10967.464799999998,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,573.0,0.0,0.01,0.005,0.004,1444,0,8.27,10.39,-1.0,0.0,28,0,577.6,1042541.0999999999,3258.64592,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,574.0,0.0,0.01,0.004,0.003,2344,0,7.83,11.39,-1.0,0.0,2,0,703.2,1042541.0999999999,3967.2434399999997,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,575.0,0.0,0.01,0.004,0.003,1234,0,8.83,12.37,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.55734,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,580.0,0.0,0.01,0.003,0.002,1369,0,13.83,17.37,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.6974599999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,585.0,0.0,0.01,0.002,0.001,72,0,18.83,22.37,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.62024,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,590.0,0.0,0.01,0.002,0.001,184,0,23.83,27.37,-1.0,0.0,0,0,18.4,1042541.0999999999,103.80727999999999,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,595.0,0.0,0.01,0.002,0.001,191,0,28.83,32.37,-1.0,0.0,0,0,19.1,1042541.0999999999,107.75647000000001,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,600.0,0.0,0.01,0.002,0.0,45,0,33.83,37.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,605.0,0.0,0.01,0.001,0.0,15,0,38.83,42.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,610.0,0.0,0.01,0.001,0.0,156,0,43.83,47.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,615.0,0.0,0.01,0.001,0.0,0,0,48.83,52.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,620.0,0.0,0.01,0.001,0.0,6,0,53.83,57.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,625.0,0.0,0.01,0.001,0.0,0,0,58.83,62.36,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,630.0,0.0,0.01,0.001,0.0,0,0,63.83,67.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,635.0,0.0,0.01,0.001,0.0,0,0,68.83,72.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,640.0,0.0,0.01,0.001,0.0,0,0,73.75,77.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:14.000000000",564.17,645.0,0.0,0.01,0.001,0.0,0,0,78.76,82.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,498.0,64.63,68.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,499.0,63.64,67.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,500.0,62.63,66.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,505.0,57.64,61.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,510.0,52.64,56.24,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,515.0,47.63,51.24,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,520.0,42.63,46.24,0.997,0.001,425,0,0.01,0.02,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.93298999999998,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,522.0,40.65,44.24,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.72186,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,523.0,39.65,43.24,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.54271,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,524.0,38.65,42.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.59573,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,525.0,37.64,41.24,0.997,0.001,111,0,0.01,0.02,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.35262,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,526.0,36.65,40.24,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,855,0,85.9,1042541.0999999999,-480.1086699999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,527.0,35.66,39.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.68419999999998,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,528.0,34.66,38.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-387.02062000000006,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,529.0,33.63,37.25,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.60625,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,530.0,32.65,36.25,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.82885,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,531.0,31.62,35.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,1042541.0999999999,-467.1327600000001,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,532.0,30.65,34.25,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3249,0,325.0,1042541.0999999999,-1832.42416,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,533.0,29.65,33.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,862,0,86.4,1042541.0999999999,-485.1862,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,534.0,28.65,32.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.86251,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,535.0,27.65,31.25,0.996,0.001,124,0,0.01,0.02,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.73291,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,536.0,26.64,30.25,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.7938199999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,537.0,25.64,29.25,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.8327400000001,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,538.0,24.66,28.26,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.37892,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,539.0,23.67,27.26,0.995,0.001,68,0,0.01,0.02,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.7792999999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,540.0,22.66,26.26,0.993,0.002,444,0,0.02,0.03,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6221.66676,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,541.0,21.66,25.26,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.9200600000004,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,542.0,20.66,24.26,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4503.2049400000005,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,543.0,19.65,23.26,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1240,0,248.2,1042541.0999999999,-1398.01326,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,544.0,18.66,22.27,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.9357300000001,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,545.0,17.66,21.27,0.991,0.003,94,0,0.02,0.03,-0.009,0.003,4762,0,1456.8,1042541.0999999999,-7900.636679999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,546.0,16.66,20.27,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1687.43247,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,547.0,15.68,19.27,0.99,0.003,43,0,0.02,0.03,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3007.5902699999997,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,548.0,14.68,18.28,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.83548,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,549.0,13.69,17.28,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,978,0,507.49999999999994,1042541.0999999999,-2654.4198499999998,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,550.0,12.73,16.28,0.985,0.006,45,0,0.03,0.04,-0.015,0.006,8263,0,4984.8,1042541.0999999999,-27818.09436,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,551.0,11.74,15.29,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8364.38442,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,552.0,10.76,14.29,0.98,0.008,41,0,0.04,0.05,-0.02,0.008,1832,0,1498.4,1042541.0999999999,-8083.4277600000005,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,553.0,9.77,13.3,0.975,0.01,213,0,0.05,0.06,-0.025,0.01,2292,0,2505.0,1042541.0999999999,-11729.094300000002,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,554.0,8.81,12.2,0.97,0.012,525,0,0.06,0.07,-0.03,0.012,5960,0,7781.999999999999,1042541.0999999999,-36795.1674,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,555.0,7.44,9.66,0.961,0.016,1025,0,0.07,0.09,-0.039,0.016,9095,0,16192.000000000002,1042541.0999999999,-72845.6304,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,556.0,6.46,10.3,0.954,0.02,568,0,0.09,0.1,-0.046,0.02,5142,0,11420.0,1042541.0999999999,-51610.27159999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,557.0,7.35,9.37,0.939,0.026,447,0,0.12,0.13,-0.061,0.026,2971,0,8886.8,1042541.0999999999,-37023.092079999995,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,558.0,5.45,8.41,0.92,0.033,3335,0,0.16,0.17,-0.081,0.033,4378,0,25452.9,1042541.0999999999,-19418.167230000006,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,559.0,5.35,7.47,0.889,0.044,1240,0,0.23,0.24,-0.111,0.044,4716,0,26206.399999999998,1042541.0999999999,-86286.41648,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,560.0,4.39,6.35,0.853,0.056,1525,0,0.31,0.32,-0.147,0.056,9201,0,60065.59999999999,1042541.0999999999,-242511.85951999997,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,561.0,3.75,4.12,0.801,0.072,991,0,0.42,0.44,-0.199,0.072,4432,0,39045.6,1042541.0999999999,-139774.24584,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,562.0,2.9,3.18,0.734,0.09,1510,0,0.58,0.59,-0.266,0.091,6306,0,70974.59999999999,1042541.0999999999,-247075.99482000002,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,563.0,2.18,2.25,0.644,0.109,2982,0,0.82,0.83,-0.356,0.109,6040,0,98339.8,1042541.0999999999,-188050.27273999996,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,564.0,1.55,1.57,0.533,0.124,6959,0,1.15,1.16,-0.468,0.125,7264,0,177091.6,1042541.0999999999,-25435.040280000034,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,565.0,1.0,1.01,0.414,0.115,6170,0,1.61,1.65,-0.587,0.116,11022,0,198810.20000000004,1042541.0999999999,-321013.85834,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,566.0,0.6,0.61,0.296,0.107,10957,0,2.2,2.5,-0.707,0.108,4397,0,164727.5,1042541.0999999999,393521.55090999993,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,567.0,0.33,0.35,0.193,0.087,3386,0,2.3,3.1,-0.813,0.089,1516,0,42950.6,1042541.0999999999,90074.25385999998,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,568.0,0.16,0.17,0.112,0.062,4173,0,3.72,5.54,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73787.7943,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,569.0,0.08,0.09,0.064,0.04,4404,0,2.85,6.49,-0.946,0.04,873,0,21108.0,1042541.0999999999,79683.37079999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,570.0,0.04,0.05,0.036,0.025,3427,0,5.0,6.4,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46287.891820000004,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,571.0,0.02,0.03,0.021,0.015,2028,0,5.8,8.43,-1.0,0.0,38,0,3042.0,1042541.0999999999,17162.0514,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,572.0,0.01,0.02,0.012,0.009,2160,0,7.6,7.71,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10967.464799999998,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,573.0,0.0,0.01,0.005,0.004,1444,0,8.27,10.39,-1.0,0.0,28,0,577.6,1042541.0999999999,3258.64592,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,574.0,0.0,0.01,0.004,0.003,2344,0,7.83,11.39,-1.0,0.0,2,0,703.2,1042541.0999999999,3967.2434399999997,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,575.0,0.0,0.01,0.004,0.003,1234,0,8.83,12.37,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.55734,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,580.0,0.0,0.01,0.003,0.002,1369,0,13.83,17.37,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.6974599999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,585.0,0.0,0.01,0.002,0.001,72,0,18.83,22.37,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.62024,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,590.0,0.0,0.01,0.002,0.001,184,0,23.83,27.37,-1.0,0.0,0,0,18.4,1042541.0999999999,103.80727999999999,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,595.0,0.0,0.01,0.002,0.001,191,0,28.83,32.37,-1.0,0.0,0,0,19.1,1042541.0999999999,107.75647000000001,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,600.0,0.0,0.01,0.002,0.0,45,0,33.83,37.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,605.0,0.0,0.01,0.001,0.0,15,0,38.83,42.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,610.0,0.0,0.01,0.001,0.0,156,0,43.83,47.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,615.0,0.0,0.01,0.001,0.0,0,0,48.83,52.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,620.0,0.0,0.01,0.001,0.0,6,0,53.83,57.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,625.0,0.0,0.01,0.001,0.0,0,0,58.83,62.36,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,630.0,0.0,0.01,0.001,0.0,0,0,63.83,67.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,635.0,0.0,0.01,0.001,0.0,0,0,68.83,72.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,640.0,0.0,0.01,0.001,0.0,0,0,73.75,77.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:26.000000000",564.17,645.0,0.0,0.01,0.001,0.0,0,0,78.76,82.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,498.0,64.63,68.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,499.0,63.64,67.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,500.0,62.63,66.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,505.0,57.64,61.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,510.0,52.64,56.24,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,515.0,47.63,51.24,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,520.0,42.63,46.24,0.997,0.001,425,0,0.01,0.02,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.93298999999998,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,522.0,40.65,44.24,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.72186,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,523.0,39.65,43.24,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.54271,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,524.0,38.65,42.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.59573,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,525.0,37.64,41.24,0.997,0.001,111,0,0.01,0.02,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.35262,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,526.0,36.65,40.24,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,855,0,85.9,1042541.0999999999,-480.1086699999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,527.0,35.66,39.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.68419999999998,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,528.0,34.66,38.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-387.02062000000006,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,529.0,33.63,37.25,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.60625,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,530.0,32.65,36.25,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.82885,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,531.0,31.62,35.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,1042541.0999999999,-467.1327600000001,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,532.0,30.65,34.25,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3249,0,325.0,1042541.0999999999,-1832.42416,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,533.0,29.65,33.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,862,0,86.4,1042541.0999999999,-485.1862,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,534.0,28.65,32.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.86251,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,535.0,27.65,31.25,0.996,0.001,124,0,0.01,0.02,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.73291,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,536.0,26.64,30.25,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.7938199999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,537.0,25.64,29.25,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.8327400000001,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,538.0,24.66,28.26,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.37892,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,539.0,23.67,27.26,0.995,0.001,68,0,0.01,0.02,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.7792999999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,540.0,22.66,26.26,0.993,0.002,444,0,0.02,0.03,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6221.66676,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,541.0,21.66,25.26,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.9200600000004,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,542.0,20.66,24.26,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4503.2049400000005,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,543.0,19.65,23.26,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1240,0,248.2,1042541.0999999999,-1398.01326,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,544.0,18.66,22.27,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.9357300000001,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,545.0,17.66,21.27,0.991,0.003,94,0,0.02,0.03,-0.009,0.003,4762,0,1456.8,1042541.0999999999,-7900.636679999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,546.0,16.66,20.27,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1687.43247,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,547.0,15.68,19.27,0.99,0.003,43,0,0.02,0.03,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3007.5902699999997,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,548.0,14.68,18.28,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.83548,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,549.0,13.69,17.28,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,978,0,507.49999999999994,1042541.0999999999,-2654.4198499999998,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,550.0,12.73,16.28,0.985,0.006,45,0,0.03,0.04,-0.015,0.006,8263,0,4984.8,1042541.0999999999,-27818.09436,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,551.0,11.74,15.29,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8364.38442,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,552.0,10.76,14.29,0.98,0.008,41,0,0.04,0.05,-0.02,0.008,1832,0,1498.4,1042541.0999999999,-8083.4277600000005,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,553.0,9.77,13.3,0.975,0.01,213,0,0.05,0.06,-0.025,0.01,2292,0,2505.0,1042541.0999999999,-11729.094300000002,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,554.0,8.81,12.2,0.97,0.012,525,0,0.06,0.07,-0.03,0.012,5960,0,7781.999999999999,1042541.0999999999,-36795.1674,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,555.0,7.44,9.66,0.961,0.016,1025,0,0.07,0.09,-0.039,0.016,9095,0,16192.000000000002,1042541.0999999999,-72845.6304,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,556.0,6.46,10.3,0.954,0.02,568,0,0.09,0.1,-0.046,0.02,5142,0,11420.0,1042541.0999999999,-51610.27159999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,557.0,7.35,9.37,0.939,0.026,447,0,0.12,0.13,-0.061,0.026,2971,0,8886.8,1042541.0999999999,-37023.092079999995,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,558.0,5.45,8.41,0.92,0.033,3335,0,0.16,0.17,-0.081,0.033,4378,0,25452.9,1042541.0999999999,-19418.167230000006,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,559.0,5.35,7.47,0.889,0.044,1240,0,0.23,0.24,-0.111,0.044,4716,0,26206.399999999998,1042541.0999999999,-86286.41648,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,560.0,4.39,6.35,0.853,0.056,1525,0,0.31,0.32,-0.147,0.056,9201,0,60065.59999999999,1042541.0999999999,-242511.85951999997,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,561.0,3.75,4.12,0.801,0.072,991,0,0.42,0.44,-0.199,0.072,4432,0,39045.6,1042541.0999999999,-139774.24584,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,562.0,2.9,3.18,0.734,0.09,1510,0,0.58,0.59,-0.266,0.091,6306,0,70974.59999999999,1042541.0999999999,-247075.99482000002,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,563.0,2.18,2.25,0.644,0.109,2982,0,0.82,0.83,-0.356,0.109,6040,0,98339.8,1042541.0999999999,-188050.27273999996,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,564.0,1.55,1.57,0.533,0.124,6959,0,1.15,1.16,-0.468,0.125,7264,0,177091.6,1042541.0999999999,-25435.040280000034,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,565.0,1.0,1.01,0.414,0.115,6170,0,1.61,1.65,-0.587,0.116,11022,0,198810.20000000004,1042541.0999999999,-321013.85834,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,566.0,0.6,0.61,0.296,0.107,10957,0,2.2,2.5,-0.707,0.108,4397,0,164727.5,1042541.0999999999,393521.55090999993,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,567.0,0.33,0.35,0.193,0.087,3386,0,2.3,3.1,-0.813,0.089,1516,0,42950.6,1042541.0999999999,90074.25385999998,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,568.0,0.16,0.17,0.112,0.062,4173,0,3.72,5.54,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73787.7943,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,569.0,0.08,0.09,0.064,0.04,4404,0,2.85,6.49,-0.946,0.04,873,0,21108.0,1042541.0999999999,79683.37079999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,570.0,0.04,0.05,0.036,0.025,3427,0,5.0,6.4,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46287.891820000004,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,571.0,0.02,0.03,0.021,0.015,2028,0,5.8,8.43,-1.0,0.0,38,0,3042.0,1042541.0999999999,17162.0514,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,572.0,0.01,0.02,0.012,0.009,2160,0,7.6,7.71,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10967.464799999998,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,573.0,0.0,0.01,0.005,0.004,1444,0,8.27,10.39,-1.0,0.0,28,0,577.6,1042541.0999999999,3258.64592,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,574.0,0.0,0.01,0.004,0.003,2344,0,7.83,11.39,-1.0,0.0,2,0,703.2,1042541.0999999999,3967.2434399999997,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,575.0,0.0,0.01,0.004,0.003,1234,0,8.83,12.37,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.55734,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,580.0,0.0,0.01,0.003,0.002,1369,0,13.83,17.37,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.6974599999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,585.0,0.0,0.01,0.002,0.001,72,0,18.83,22.37,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.62024,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,590.0,0.0,0.01,0.002,0.001,184,0,23.83,27.37,-1.0,0.0,0,0,18.4,1042541.0999999999,103.80727999999999,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,595.0,0.0,0.01,0.002,0.001,191,0,28.83,32.37,-1.0,0.0,0,0,19.1,1042541.0999999999,107.75647000000001,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,600.0,0.0,0.01,0.002,0.0,45,0,33.83,37.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,605.0,0.0,0.01,0.001,0.0,15,0,38.83,42.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,610.0,0.0,0.01,0.001,0.0,156,0,43.83,47.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,615.0,0.0,0.01,0.001,0.0,0,0,48.83,52.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,620.0,0.0,0.01,0.001,0.0,6,0,53.83,57.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,625.0,0.0,0.01,0.001,0.0,0,0,58.83,62.36,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,630.0,0.0,0.01,0.001,0.0,0,0,63.83,67.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,635.0,0.0,0.01,0.001,0.0,0,0,68.83,72.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,640.0,0.0,0.01,0.001,0.0,0,0,73.75,77.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:38.000000000",564.17,645.0,0.0,0.01,0.001,0.0,0,0,78.76,82.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,498.0,64.63,68.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,499.0,63.64,67.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,500.0,62.63,66.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,505.0,57.64,61.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,510.0,52.64,56.24,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,515.0,47.63,51.24,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,520.0,42.63,46.24,0.997,0.001,425,0,0.01,0.02,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.93298999999998,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,522.0,40.65,44.24,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.72186,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,523.0,39.65,43.24,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.54271,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,524.0,38.65,42.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.59573,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,525.0,37.64,41.24,0.997,0.001,111,0,0.01,0.02,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.35262,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,526.0,36.65,40.24,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,855,0,85.9,1042541.0999999999,-480.1086699999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,527.0,35.66,39.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.68419999999998,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,528.0,34.66,38.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-387.02062000000006,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,529.0,33.63,37.25,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.60625,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,530.0,32.65,36.25,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.82885,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,531.0,31.62,35.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,828,0,82.80000000000001,1042541.0999999999,-467.1327600000001,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,532.0,30.65,34.25,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3249,0,325.0,1042541.0999999999,-1832.42416,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,533.0,29.65,33.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,862,0,86.4,1042541.0999999999,-485.1862,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,534.0,28.65,32.25,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.86251,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,535.0,27.65,31.25,0.996,0.001,124,0,0.01,0.02,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.73291,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,536.0,26.64,30.25,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.7938199999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,537.0,25.64,29.25,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.8327400000001,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,538.0,24.66,28.26,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.37892,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,539.0,23.67,27.26,0.995,0.001,68,0,0.01,0.02,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.7792999999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,540.0,22.66,26.26,0.993,0.002,444,0,0.02,0.03,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6221.66676,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,541.0,21.66,25.26,0.993,0.002,6,0,0.02,0.03,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.9200600000004,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,542.0,20.66,24.26,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4503.2049400000005,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,543.0,19.65,23.26,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,1240,0,248.2,1042541.0999999999,-1398.01326,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,544.0,18.66,22.27,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.9357300000001,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,545.0,17.66,21.27,0.991,0.003,94,0,0.02,0.03,-0.009,0.003,4762,0,1456.8,1042541.0999999999,-7900.636679999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,546.0,16.66,20.27,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1687.43247,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,547.0,15.68,19.27,0.99,0.003,43,0,0.02,0.03,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3007.5902699999997,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,548.0,14.68,18.28,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.83548,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,549.0,13.69,17.28,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,978,0,507.49999999999994,1042541.0999999999,-2654.4198499999998,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,550.0,12.73,16.28,0.985,0.006,45,0,0.03,0.04,-0.015,0.006,8263,0,4984.8,1042541.0999999999,-27818.09436,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,551.0,11.74,15.29,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8364.38442,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,552.0,10.76,14.29,0.98,0.008,41,0,0.04,0.05,-0.02,0.008,1832,0,1498.4,1042541.0999999999,-8083.4277600000005,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,553.0,9.77,13.3,0.975,0.01,213,0,0.05,0.06,-0.025,0.01,2292,0,2505.0,1042541.0999999999,-11729.094300000002,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,554.0,8.81,12.2,0.97,0.012,525,0,0.06,0.07,-0.03,0.012,5960,0,7781.999999999999,1042541.0999999999,-36795.1674,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,555.0,7.44,9.66,0.961,0.016,1025,0,0.07,0.09,-0.039,0.016,9095,0,16192.000000000002,1042541.0999999999,-72845.6304,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,556.0,6.46,10.3,0.954,0.02,568,0,0.09,0.1,-0.046,0.02,5142,0,11420.0,1042541.0999999999,-51610.27159999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,557.0,7.35,9.37,0.939,0.026,447,0,0.12,0.13,-0.061,0.026,2971,0,8886.8,1042541.0999999999,-37023.092079999995,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,558.0,5.45,8.41,0.92,0.033,3335,0,0.16,0.17,-0.081,0.033,4378,0,25452.9,1042541.0999999999,-19418.167230000006,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,559.0,5.35,7.47,0.889,0.044,1240,0,0.23,0.24,-0.111,0.044,4716,0,26206.399999999998,1042541.0999999999,-86286.41648,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,560.0,4.39,6.35,0.853,0.056,1525,0,0.31,0.32,-0.147,0.056,9201,0,60065.59999999999,1042541.0999999999,-242511.85951999997,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,561.0,3.75,4.12,0.801,0.072,991,0,0.42,0.44,-0.199,0.072,4432,0,39045.6,1042541.0999999999,-139774.24584,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,562.0,2.9,3.18,0.734,0.09,1510,0,0.58,0.59,-0.266,0.091,6306,0,70974.59999999999,1042541.0999999999,-247075.99482000002,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,563.0,2.18,2.25,0.644,0.109,2982,0,0.82,0.83,-0.356,0.109,6040,0,98339.8,1042541.0999999999,-188050.27273999996,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,564.0,1.55,1.57,0.533,0.124,6959,0,1.15,1.16,-0.468,0.125,7264,0,177091.6,1042541.0999999999,-25435.040280000034,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,565.0,1.0,1.01,0.414,0.115,6170,0,1.61,1.65,-0.587,0.116,11022,0,198810.20000000004,1042541.0999999999,-321013.85834,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,566.0,0.6,0.61,0.296,0.107,10957,0,2.2,2.5,-0.707,0.108,4397,0,164727.5,1042541.0999999999,393521.55090999993,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,567.0,0.33,0.35,0.193,0.087,3386,0,2.3,3.1,-0.813,0.089,1516,0,42950.6,1042541.0999999999,90074.25385999998,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,568.0,0.16,0.17,0.112,0.062,4173,0,3.72,5.54,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73787.7943,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,569.0,0.08,0.09,0.064,0.04,4404,0,2.85,6.49,-0.946,0.04,873,0,21108.0,1042541.0999999999,79683.37079999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,570.0,0.04,0.05,0.036,0.025,3427,0,5.0,6.4,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46287.891820000004,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,571.0,0.02,0.03,0.021,0.015,2028,0,5.8,8.43,-1.0,0.0,38,0,3042.0,1042541.0999999999,17162.0514,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,572.0,0.01,0.02,0.012,0.009,2160,0,7.6,7.71,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10967.464799999998,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,573.0,0.0,0.01,0.005,0.004,1444,0,8.27,10.39,-1.0,0.0,28,0,577.6,1042541.0999999999,3258.64592,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,574.0,0.0,0.01,0.004,0.003,2344,0,7.83,11.39,-1.0,0.0,2,0,703.2,1042541.0999999999,3967.2434399999997,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,575.0,0.0,0.01,0.004,0.003,1234,0,8.83,12.37,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.55734,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,580.0,0.0,0.01,0.003,0.002,1369,0,13.83,17.37,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.6974599999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,585.0,0.0,0.01,0.002,0.001,72,0,18.83,22.37,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.62024,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,590.0,0.0,0.01,0.002,0.001,184,0,23.83,27.37,-1.0,0.0,0,0,18.4,1042541.0999999999,103.80727999999999,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,595.0,0.0,0.01,0.002,0.001,191,0,28.83,32.37,-1.0,0.0,0,0,19.1,1042541.0999999999,107.75647000000001,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,600.0,0.0,0.01,0.002,0.0,45,0,33.83,37.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,605.0,0.0,0.01,0.001,0.0,15,0,38.83,42.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,610.0,0.0,0.01,0.001,0.0,156,0,43.83,47.37,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,615.0,0.0,0.01,0.001,0.0,0,0,48.83,52.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,620.0,0.0,0.01,0.001,0.0,6,0,53.83,57.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,625.0,0.0,0.01,0.001,0.0,0,0,58.83,62.36,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,630.0,0.0,0.01,0.001,0.0,0,0,63.83,67.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,635.0,0.0,0.01,0.001,0.0,0,0,68.83,72.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,640.0,0.0,0.01,0.001,0.0,0,0,73.75,77.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:29:49.000000000",564.17,645.0,0.0,0.01,0.001,0.0,0,0,78.76,82.36,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845640.6188699999]
["2025-07-22T09:30:01.000000000",564.27,498.0,63.98,68.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,499.0,62.98,67.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,500.0,61.98,66.25,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,505.0,56.99,61.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,510.0,51.99,56.25,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,515.0,46.99,51.25,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,520.0,41.99,46.25,0.997,0.001,425,0,0.0,0.01,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.94768999999997,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,522.0,39.99,44.25,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.72766,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,523.0,38.99,43.25,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.54901,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,524.0,37.99,42.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.64263000000005,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,525.0,36.99,41.26,0.997,0.001,111,0,0.0,0.01,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.38121999999998,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,526.0,35.99,40.26,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,855,0,85.9,1042541.0999999999,-480.1937699999999,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,527.0,34.99,39.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.71020000000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,528.0,33.99,38.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-387.08922000000007,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,529.0,32.99,37.26,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.66875,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,530.0,31.99,36.26,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1357.06935,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,531.0,30.99,35.26,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,828,20,82.80000000000001,1042541.0999999999,-467.21556000000004,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,532.0,29.99,34.26,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,3249,0,325.0,1042541.0999999999,-1832.7489600000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,533.0,28.99,33.26,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,862,0,86.4,1042541.0999999999,-485.2722,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,534.0,27.99,32.26,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.96281,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,535.0,26.99,31.26,0.996,0.001,124,0,0.0,0.01,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.9452099999999,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,536.0,25.99,30.26,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1493.0584199999998,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,537.0,24.99,29.26,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.9649400000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,538.0,23.99,28.26,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.44652,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,539.0,22.99,27.26,0.995,0.001,68,0,0.0,0.01,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.9083,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,540.0,21.99,26.26,0.993,0.002,444,0,0.0,0.01,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6222.769560000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,541.0,20.99,25.26,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2549.37186,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,542.0,19.99,24.26,0.992,0.002,7,0,0.0,0.01,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4504.00314,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,543.0,18.99,23.26,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1240,0,248.2,1042541.0999999999,-1398.26106,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,544.0,17.99,22.26,0.992,0.003,3,0,0.0,0.01,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1393.18263,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,545.0,16.99,21.26,0.991,0.003,94,0,0.0,0.01,-0.009,0.003,4762,0,1456.8,1042541.0999999999,-7902.037079999999,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,546.0,15.99,20.26,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1687.7315700000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,547.0,14.99,19.26,0.99,0.003,43,0,0.01,0.02,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3008.1233699999993,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,548.0,13.99,18.26,0.99,0.004,30,0,0.01,0.02,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2056.19988,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,549.0,12.99,17.26,0.986,0.005,37,0,0.01,0.02,-0.014,0.005,978,1,507.49999999999994,1042541.0999999999,-2654.8903499999997,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,550.0,12.0,16.26,0.985,0.006,45,0,0.01,0.02,-0.015,0.006,8263,0,4984.8,1042541.0999999999,-27823.025159999997,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,551.0,11.0,15.27,0.984,0.006,79,0,0.01,0.02,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8365.867020000002,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,552.0,10.0,14.27,0.98,0.008,41,0,0.01,0.02,-0.02,0.008,1832,0,1498.4,1042541.0999999999,-8084.860560000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,553.0,9.0,13.19,0.975,0.01,213,0,0.02,0.03,-0.025,0.01,2292,1,2505.0,1042541.0999999999,-11731.173300000004,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,554.0,8.01,12.2,0.97,0.012,525,0,0.02,0.03,-0.03,0.012,5960,0,7781.999999999999,1042541.0999999999,-36801.6894,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,555.0,7.02,11.21,0.961,0.016,1025,0,0.03,0.04,-0.039,0.016,9095,0,16192.000000000002,1042541.0999999999,-72858.5424,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,556.0,6.03,9.32,0.954,0.02,568,0,0.04,0.05,-0.046,0.02,5142,0,11420.0,1042541.0999999999,-51619.4196,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,557.0,5.04,9.23,0.939,0.026,447,0,0.06,0.07,-0.061,0.026,2971,19,8886.8,1042541.0999999999,-37029.65448,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,558.0,4.07,8.26,0.92,0.033,3335,0,0.08,0.09,-0.081,0.033,4378,7,25452.9,1042541.0999999999,-19421.609130000004,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,559.0,3.11,7.38,0.889,0.044,1240,0,0.12,0.14,-0.111,0.044,4716,3,26206.399999999998,1042541.0999999999,-86301.71088,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,560.0,4.4,4.52,0.853,0.056,1525,0,0.19,0.2,-0.147,0.056,9201,18,60065.59999999999,1042541.0999999999,-242554.84511999998,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,561.0,3.51,3.61,0.801,0.072,991,0,0.29,0.3,-0.199,0.072,4432,5,39045.6,1042541.0999999999,-139799.02104,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,562.0,2.67,2.75,0.734,0.09,1510,7,0.44,0.45,-0.266,0.091,6306,39,70974.59999999999,1042541.0999999999,-247119.78942000002,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,563.0,1.9,1.97,0.644,0.109,2982,2,0.67,0.69,-0.356,0.109,6040,7,98339.8,1042541.0999999999,-188083.60494,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,564.0,1.27,1.31,0.533,0.124,6959,73,1.01,1.04,-0.468,0.125,7264,30,177091.6,1042541.0999999999,-25439.548680000036,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,565.0,0.75,0.78,0.414,0.115,6170,52,1.48,1.5,-0.587,0.116,11022,32,198810.20000000004,1042541.0999999999,-321070.75854,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,566.0,0.4,0.42,0.296,0.107,10957,29,2.1,2.18,-0.707,0.108,4397,21,164727.5,1042541.0999999999,393591.30321,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,567.0,0.19,0.21,0.193,0.087,3386,62,2.89,3.0,-0.813,0.089,1516,0,42950.6,1042541.0999999999,90090.21966,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,568.0,0.09,0.1,0.112,0.062,4173,27,1.89,4.5,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73800.8733,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,569.0,0.04,0.05,0.064,0.04,4404,7,2.86,6.98,-0.946,0.04,873,0,21108.0,1042541.0999999999,79697.4948,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,570.0,0.02,0.03,0.036,0.025,3427,14,3.84,7.95,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46296.09642,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,571.0,0.01,0.02,0.021,0.015,2028,2,5.7,8.95,-1.0,0.0,38,0,3042.0,1042541.0999999999,17165.093399999998,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,572.0,0.01,0.02,0.012,0.009,2160,0,6.7,9.94,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10969.4088,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,573.0,0.01,0.02,0.005,0.004,1444,3,6.83,10.94,-1.0,0.0,28,0,577.6,1042541.0999999999,3259.22352,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,574.0,0.0,0.01,0.004,0.003,2344,2,7.83,11.94,-1.0,0.0,2,0,703.2,1042541.0999999999,3967.94664,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,575.0,0.0,0.01,0.004,0.003,1234,0,8.83,12.93,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.9275399999997,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,580.0,0.0,0.01,0.003,0.002,1369,0,13.75,18.02,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.97126,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,585.0,0.0,0.01,0.002,0.001,72,0,18.75,23.02,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.62744000000001,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,590.0,0.0,0.01,0.002,0.001,184,0,23.75,28.02,-1.0,0.0,0,0,18.4,1042541.0999999999,103.82567999999999,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,595.0,0.0,0.01,0.002,0.001,191,0,28.75,33.02,-1.0,0.0,0,0,19.1,1042541.0999999999,107.77557000000002,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,600.0,0.0,0.01,0.002,0.0,45,0,33.75,38.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,605.0,0.0,0.01,0.001,0.0,15,0,38.75,43.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,610.0,0.0,0.01,0.001,0.0,156,0,43.75,48.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,615.0,0.0,0.01,0.001,0.0,0,0,48.75,53.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,620.0,0.0,0.01,0.001,0.0,6,0,53.75,58.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,625.0,0.0,0.01,0.001,0.0,0,0,58.75,63.02,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,630.0,0.0,0.01,0.001,0.0,0,0,63.75,68.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,635.0,0.0,0.01,0.001,0.0,0,0,68.75,73.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,640.0,0.0,0.01,0.001,0.0,0,0,73.75,78.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:01.000000000",564.27,645.0,0.0,0.01,0.001,0.0,0,0,78.75,83.02,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845790.5099700004]
["2025-07-22T09:30:13.000000000",564.0,497.0,65.13,69.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,498.0,64.25,68.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,499.0,63.13,67.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,500.0,62.13,66.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,505.0,57.13,61.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,510.0,52.13,56.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,515.0,47.13,51.02,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,520.0,42.13,46.03,0.997,0.001,425,0,0.0,0.01,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.90799999999997,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,522.0,40.13,44.03,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.711999999999996,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,523.0,39.13,43.03,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.532,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,524.0,38.25,42.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.516,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,525.0,37.13,41.03,0.997,0.001,111,0,0.0,0.01,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.30400000000003,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,526.0,36.13,40.03,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,855,0,85.9,1042541.0999999999,-479.96399999999994,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,527.0,35.13,39.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.64000000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,528.0,34.13,38.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-386.904,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,529.0,33.13,37.03,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.5,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,530.0,32.13,36.03,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.4200000000003,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,531.0,31.13,35.03,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,828,20,82.80000000000001,1042541.0999999999,-466.9920000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,532.0,30.13,34.03,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,3249,20,325.0,1042541.0999999999,-1831.872,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,533.0,29.13,33.03,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,862,30,86.4,1042541.0999999999,-485.04,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,534.0,28.13,32.03,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.692,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,535.0,27.13,31.03,0.996,0.001,124,0,0.0,0.01,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.372,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,536.0,26.27,30.02,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.344,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,537.0,25.27,29.02,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.6080000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,538.0,24.27,28.02,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.264,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,539.0,23.28,27.02,0.995,0.001,68,0,0.0,0.01,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.5600000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,540.0,22.28,26.02,0.993,0.002,444,0,0.0,0.01,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6219.7919999999995,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,541.0,21.28,25.02,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.1520000000005,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,542.0,20.28,24.02,0.992,0.002,7,0,0.0,0.01,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4501.848000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,543.0,19.27,23.02,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1240,10,248.2,1042541.0999999999,-1397.592,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,544.0,18.26,22.02,0.992,0.003,3,0,0.0,0.01,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.516,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,545.0,17.26,21.02,0.991,0.003,94,0,0.0,0.01,-0.009,0.003,4762,5,1456.8,1042541.0999999999,-7898.256,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,546.0,16.26,20.03,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1686.9240000000002,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,547.0,15.26,19.03,0.99,0.003,43,0,0.01,0.02,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3006.6839999999997,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,548.0,14.27,18.03,0.99,0.004,30,0,0.01,0.02,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.216,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,549.0,13.27,17.03,0.986,0.005,37,0,0.01,0.02,-0.014,0.005,978,2,507.49999999999994,1042541.0999999999,-2653.62,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,550.0,12.27,16.03,0.985,0.006,45,0,0.01,0.02,-0.015,0.006,8263,3,4984.8,1042541.0999999999,-27809.712000000003,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,551.0,11.27,15.03,0.984,0.006,79,0,0.01,0.02,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8361.864,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,552.0,10.27,14.04,0.98,0.008,41,0,0.01,0.02,-0.02,0.008,1832,2,1498.4,1042541.0999999999,-8080.992000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,553.0,9.27,13.04,0.975,0.01,213,0,0.02,0.03,-0.025,0.01,2292,2,2505.0,1042541.0999999999,-11725.560000000003,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,554.0,8.28,12.04,0.97,0.012,525,0,0.02,0.03,-0.03,0.012,5960,3,7781.999999999999,1042541.0999999999,-36784.08,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,555.0,7.43,9.66,0.961,0.016,1025,0,0.03,0.04,-0.039,0.016,9095,7,16192.000000000002,1042541.0999999999,-72823.68000000001,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,556.0,6.23,9.89,0.954,0.02,568,0,0.04,0.05,-0.046,0.02,5142,2,11420.0,1042541.0999999999,-51594.72,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,557.0,5.25,9.08,0.939,0.026,447,0,0.07,0.08,-0.061,0.026,2971,39,8886.8,1042541.0999999999,-37011.935999999994,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,558.0,4.28,8.11,0.92,0.033,3335,0,0.1,0.11,-0.081,0.033,4378,28,25452.9,1042541.0999999999,-19412.316000000006,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,559.0,3.38,7.16,0.889,0.044,1240,0,0.14,0.16,-0.111,0.044,4716,27,26206.399999999998,1042541.0999999999,-86260.416,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,560.0,4.14,4.25,0.853,0.056,1525,2,0.21,0.23,-0.147,0.056,9201,73,60065.59999999999,1042541.0999999999,-242438.78399999999,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,561.0,3.26,3.36,0.801,0.072,991,10,0.33,0.35,-0.199,0.072,4432,190,39045.6,1042541.0999999999,-139732.128,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,562.0,2.45,2.52,0.734,0.09,1510,7,0.5,0.51,-0.266,0.091,6306,191,70974.59999999999,1042541.0999999999,-247001.54400000002,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,563.0,1.73,1.78,0.644,0.109,2982,26,0.76,0.79,-0.356,0.109,6040,210,98339.8,1042541.0999999999,-187993.60799999998,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,564.0,1.12,1.15,0.533,0.124,6959,335,1.14,1.17,-0.468,0.125,7264,284,177091.6,1042541.0999999999,-25427.376000000033,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,565.0,0.65,0.67,0.414,0.115,6170,1563,1.67,1.7,-0.587,0.116,11022,139,198810.20000000004,1042541.0999999999,-320917.128,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,566.0,0.34,0.36,0.296,0.107,10957,151,2.33,2.4,-0.707,0.108,4397,26,164727.5,1042541.0999999999,393402.97199999995,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,567.0,0.17,0.18,0.193,0.087,3386,207,3.15,3.22,-0.813,0.089,1516,15,42950.6,1042541.0999999999,90047.112,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,568.0,0.08,0.09,0.112,0.062,4173,133,2.06,4.5,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73765.56,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,569.0,0.04,0.05,0.064,0.04,4404,165,3.03,6.0,-0.946,0.04,873,1,21108.0,1042541.0999999999,79659.36,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,570.0,0.02,0.03,0.036,0.025,3427,20,4.01,7.76,-0.971,0.019,191,0,8930.400000000001,1042541.0999999999,46273.944,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,571.0,0.01,0.02,0.021,0.015,2028,6,5.7,8.76,-1.0,0.0,38,0,3042.0,1042541.0999999999,17156.88,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,572.0,0.01,0.02,0.012,0.009,2160,0,6.7,9.76,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10964.159999999998,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,573.0,0.01,0.02,0.005,0.004,1444,12,7.0,10.76,-1.0,0.0,28,0,577.6,1042541.0999999999,3257.664,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,574.0,0.0,0.01,0.004,0.003,2344,2,7.99,11.74,-1.0,0.0,2,0,703.2,1042541.0999999999,3966.0480000000007,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,575.0,0.0,0.01,0.004,0.003,1234,1,8.99,12.75,-1.0,0.0,16,0,370.2,1042541.0999999999,2087.928,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,580.0,0.0,0.01,0.003,0.002,1369,0,13.98,17.75,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.2320000000002,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,585.0,0.0,0.01,0.002,0.001,72,0,18.98,22.75,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.608000000000004,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,590.0,0.0,0.01,0.002,0.001,184,0,23.98,27.75,-1.0,0.0,0,0,18.4,1042541.0999999999,103.77599999999998,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,595.0,0.0,0.01,0.002,0.001,191,0,28.98,32.87,-1.0,0.0,0,0,19.1,1042541.0999999999,107.72400000000002,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,600.0,0.0,0.01,0.002,0.0,45,0,33.98,37.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,605.0,0.0,0.01,0.001,0.0,15,0,38.98,42.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,610.0,0.0,0.01,0.001,0.0,156,0,43.98,47.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,615.0,0.0,0.01,0.001,0.0,0,0,48.98,52.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,620.0,0.0,0.01,0.001,0.0,6,0,53.98,57.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,625.0,0.0,0.01,0.001,0.0,0,0,58.98,62.75,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,630.0,0.0,0.01,0.001,0.0,0,0,63.98,67.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,635.0,0.0,0.01,0.001,0.0,0,0,68.98,72.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,640.0,0.0,0.01,0.001,0.0,0,0,73.98,77.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:13.000000000",564.0,645.0,0.0,0.01,0.001,0.0,0,7,78.98,82.87,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845385.8039999999]
["2025-07-22T09:30:25.000000000",564.02,498.0,64.15,68.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,499.0,63.15,67.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,500.0,62.15,66.06,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,505.0,57.18,61.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,510.0,52.15,56.06,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,515.0,47.15,51.05,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,520.0,42.17,46.04,0.997,0.001,425,0,0.0,0.01,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.91093999999997,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,522.0,40.17,44.05,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.71316,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,523.0,39.15,43.06,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.53326,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,524.0,38.15,42.06,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.52538000000004,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,525.0,37.15,41.05,0.997,0.001,111,0,0.0,0.01,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.30972,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,526.0,36.15,40.06,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,855,0,85.9,1042541.0999999999,-479.98101999999994,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,527.0,35.15,39.06,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.64520000000002,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,528.0,34.15,38.06,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-386.91772000000003,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,529.0,33.15,37.06,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.5125,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,530.0,32.15,36.06,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.4681,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,531.0,31.15,35.06,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,828,20,82.80000000000001,1042541.0999999999,-467.0085600000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,532.0,30.15,34.07,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,3249,20,325.0,1042541.0999999999,-1831.93696,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,533.0,29.15,33.06,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,862,30,86.4,1042541.0999999999,-485.0572,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,534.0,28.15,32.06,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.7120600000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,535.0,27.15,31.06,0.996,0.001,124,0,0.0,0.01,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.4144599999997,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,536.0,26.21,29.95,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.39692,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,537.0,25.21,28.95,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.63444,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,538.0,24.2,27.95,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.27752000000004,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,539.0,23.21,26.95,0.995,0.001,68,0,0.0,0.01,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.5858000000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,540.0,23.8,24.25,0.993,0.002,444,0,0.0,0.01,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6220.012559999999,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,541.0,22.8,23.25,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2548.24236,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,542.0,21.8,22.25,0.992,0.002,7,0,0.0,0.01,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4502.007640000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,543.0,20.8,21.25,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1240,10,248.2,1042541.0999999999,-1397.6415599999998,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,544.0,19.8,20.25,0.992,0.003,3,0,0.0,0.01,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.56538,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,545.0,18.8,19.25,0.991,0.003,94,0,0.0,0.01,-0.009,0.003,4762,5,1456.8,1042541.0999999999,-7898.536079999999,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,546.0,17.8,18.25,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1686.9838200000002,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,547.0,16.8,17.25,0.99,0.003,43,0,0.01,0.02,-0.01,0.003,1820,0,558.9000000000001,1042541.0999999999,-3006.7906199999993,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,548.0,15.85,16.25,0.99,0.004,30,0,0.01,0.02,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2055.28888,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,549.0,14.85,15.25,0.986,0.005,37,0,0.01,0.02,-0.014,0.005,978,2,507.49999999999994,1042541.0999999999,-2653.7140999999997,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,550.0,13.85,14.25,0.985,0.006,45,0,0.01,0.02,-0.015,0.006,8263,3,4984.8,1042541.0999999999,-27810.69816,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,551.0,12.85,13.25,0.984,0.006,79,0,0.01,0.02,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8362.160520000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,552.0,11.85,12.25,0.98,0.008,41,0,0.01,0.02,-0.02,0.008,1832,2,1498.4,1042541.0999999999,-8081.278560000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,553.0,10.85,11.25,0.975,0.01,213,0,0.02,0.03,-0.025,0.01,2292,195,2505.0,1042541.0999999999,-11725.975800000004,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,554.0,9.85,10.25,0.97,0.012,525,0,0.02,0.03,-0.03,0.012,5960,15,7781.999999999999,1042541.0999999999,-36785.3844,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,555.0,8.85,9.25,0.961,0.016,1025,0,0.03,0.04,-0.039,0.016,9095,10,16192.000000000002,1042541.0999999999,-72826.2624,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,556.0,7.85,8.3,0.954,0.02,568,0,0.04,0.05,-0.046,0.02,5142,5,11420.0,1042541.0999999999,-51596.5496,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,557.0,6.9,7.3,0.939,0.026,447,0,0.06,0.07,-0.061,0.026,2971,55,8886.8,1042541.0999999999,-37013.24848,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,558.0,5.9,6.35,0.92,0.033,3335,0,0.09,0.1,-0.081,0.033,4378,223,25452.9,1042541.0999999999,-19413.004380000006,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,559.0,4.95,5.24,0.889,0.044,1240,0,0.14,0.15,-0.111,0.044,4716,32,26206.399999999998,1042541.0999999999,-86263.47488,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,560.0,4.19,4.29,0.853,0.056,1525,12,0.2,0.22,-0.147,0.056,9201,280,60065.59999999999,1042541.0999999999,-242447.38112,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,561.0,3.29,3.39,0.801,0.072,991,24,0.31,0.33,-0.199,0.072,4432,312,39045.6,1042541.0999999999,-139737.08304,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,562.0,2.48,2.55,0.734,0.09,1510,12,0.49,0.5,-0.266,0.091,6306,318,70974.59999999999,1042541.0999999999,-247010.30292000005,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,563.0,1.75,1.8,0.644,0.109,2982,27,0.74,0.76,-0.356,0.109,6040,544,98339.8,1042541.0999999999,-188000.27443999998,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,564.0,1.14,1.17,0.533,0.124,6959,439,1.11,1.13,-0.468,0.125,7264,742,177091.6,1042541.0999999999,-25428.277680000036,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,565.0,0.65,0.68,0.414,0.115,6170,2284,1.62,1.67,-0.587,0.116,11022,4207,198810.20000000004,1042541.0999999999,-320928.50804000004,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,566.0,0.35,0.36,0.296,0.107,10957,201,2.3,2.37,-0.707,0.108,4397,44,164727.5,1042541.0999999999,393416.9224599999,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,567.0,0.17,0.18,0.193,0.087,3386,257,3.1,3.21,-0.813,0.089,1516,19,42950.6,1042541.0999999999,90050.30515999999,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,568.0,0.08,0.09,0.112,0.062,4173,233,3.85,4.25,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73768.1758,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,569.0,0.04,0.05,0.064,0.04,4404,253,4.8,5.25,-0.946,0.04,873,1,21108.0,1042541.0999999999,79662.1848,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,570.0,0.02,0.03,0.036,0.025,3427,82,5.8,6.2,-0.971,0.019,191,1,8930.400000000001,1042541.0999999999,46275.584919999994,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,571.0,0.01,0.02,0.021,0.015,2028,7,6.8,7.2,-1.0,0.0,38,0,3042.0,1042541.0999999999,17157.4884,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,572.0,0.01,0.02,0.012,0.009,2160,1,7.75,8.2,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10964.548799999999,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,573.0,0.01,0.02,0.005,0.004,1444,12,8.75,9.2,-1.0,0.0,28,0,577.6,1042541.0999999999,3257.77952,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,574.0,0.0,0.01,0.004,0.003,2344,2,9.75,10.2,-1.0,0.0,2,0,703.2,1042541.0999999999,3966.1886400000003,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,575.0,0.0,0.01,0.004,0.003,1234,1,10.75,11.2,-1.0,0.0,16,0,370.2,1042541.0999999999,2088.00204,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,580.0,0.0,0.01,0.003,0.002,1369,0,15.75,16.2,-1.0,0.0,30,0,273.8,1042541.0999999999,1544.2867600000002,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,585.0,0.0,0.01,0.002,0.001,72,0,20.75,21.2,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.609440000000006,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,590.0,0.0,0.01,0.002,0.001,184,0,24.05,27.8,-1.0,0.0,0,0,18.4,1042541.0999999999,103.77967999999998,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,595.0,0.0,0.01,0.002,0.001,191,0,28.95,32.85,-1.0,0.0,0,0,19.1,1042541.0999999999,107.72782000000001,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,600.0,0.0,0.01,0.002,0.0,45,0,33.95,37.85,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,605.0,0.0,0.01,0.001,0.0,15,0,38.95,42.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,610.0,0.0,0.01,0.001,0.0,156,0,43.95,47.85,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,615.0,0.0,0.01,0.001,0.0,0,0,48.96,52.83,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,620.0,0.0,0.01,0.001,0.0,6,0,53.94,57.85,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,625.0,0.0,0.01,0.001,0.0,0,0,58.94,62.85,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,630.0,0.0,0.01,0.001,0.0,0,0,63.94,67.85,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,635.0,0.0,0.01,0.001,0.0,0,0,68.94,72.85,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,640.0,0.0,0.01,0.001,0.0,0,0,73.95,77.85,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:25.000000000",564.02,645.0,0.0,0.01,0.001,0.0,0,7,78.95,82.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845415.7822199999]
["2025-07-22T09:30:36.000000000",563.86,497.0,65.18,68.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,498.0,64.16,67.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,499.0,63.16,66.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,500.0,62.16,65.97,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,505.0,57.19,60.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,510.0,52.16,55.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,515.0,47.16,50.97,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,520.0,42.18,45.97,0.997,0.001,425,0,0.0,0.01,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.88741999999999,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,522.0,40.18,43.97,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.70388,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,523.0,39.16,42.97,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.52318,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,524.0,38.16,41.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.45034000000004,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,525.0,37.16,40.97,0.997,0.001,111,0,0.0,0.01,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.26396,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,526.0,36.16,39.97,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,855,0,85.9,1042541.0999999999,-479.84486,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,527.0,35.16,38.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.6036,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,528.0,34.16,37.97,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-386.8079600000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,529.0,33.16,36.97,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.4125,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,530.0,32.16,35.97,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.0833000000002,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,531.0,31.16,34.97,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,828,20,82.80000000000001,1042541.0999999999,-466.87608000000006,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,532.0,30.16,33.97,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,3249,20,325.0,1042541.0999999999,-1831.4172800000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,533.0,29.16,32.97,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,862,30,86.4,1042541.0999999999,-484.9196,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,534.0,28.16,31.97,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.5515800000002,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,535.0,27.16,30.97,0.996,0.001,124,0,0.0,0.01,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.07478,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,536.0,26.22,29.94,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1491.9735599999997,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,537.0,25.22,28.94,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.4229200000002,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,538.0,24.21,27.94,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.1693600000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,539.0,23.22,26.94,0.995,0.001,68,0,0.0,0.01,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.3794,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,540.0,23.65,24.05,0.993,0.002,444,0,0.0,0.01,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6218.248079999999,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,541.0,22.65,23.05,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2547.5194800000004,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,542.0,21.65,22.05,0.992,0.002,7,0,0.0,0.01,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4500.73052,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,543.0,20.65,21.05,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1240,10,248.2,1042541.0999999999,-1397.2450800000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,544.0,19.65,20.05,0.992,0.003,3,0,0.0,0.01,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.1703400000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,545.0,18.65,19.05,0.991,0.003,94,0,0.0,0.01,-0.009,0.003,4762,5,1456.8,1042541.0999999999,-7896.29544,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,546.0,17.65,18.05,0.991,0.003,25,0,0.01,0.02,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1686.5052600000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,547.0,16.65,17.05,0.99,0.003,43,0,0.01,0.02,-0.01,0.003,1820,13,558.9000000000001,1042541.0999999999,-3005.9376599999996,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,548.0,15.65,16.05,0.99,0.004,30,0,0.01,0.02,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2054.7058400000005,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,549.0,14.7,15.05,0.986,0.005,37,0,0.01,0.02,-0.014,0.005,978,2,507.49999999999994,1042541.0999999999,-2652.9613,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,550.0,13.7,14.05,0.985,0.006,45,0,0.01,0.02,-0.015,0.006,8263,5,4984.8,1042541.0999999999,-27802.808880000004,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,551.0,12.7,13.05,0.984,0.006,79,0,0.01,0.02,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8359.788360000002,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,552.0,11.7,12.1,0.98,0.008,41,0,0.01,0.02,-0.02,0.008,1832,2,1498.4,1042541.0999999999,-8078.9860800000015,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,553.0,10.7,11.1,0.975,0.01,213,0,0.02,0.03,-0.025,0.01,2292,195,2505.0,1042541.0999999999,-11722.649400000002,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,554.0,9.7,10.1,0.97,0.012,525,0,0.03,0.04,-0.03,0.012,5960,15,7781.999999999999,1042541.0999999999,-36774.9492,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,555.0,8.7,9.1,0.961,0.016,1025,0,0.03,0.04,-0.039,0.016,9095,12,16192.000000000002,1042541.0999999999,-72805.6032,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,556.0,7.7,8.1,0.954,0.02,568,0,0.05,0.06,-0.046,0.02,5142,34,11420.0,1042541.0999999999,-51581.912800000006,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,557.0,6.75,7.1,0.939,0.026,447,0,0.07,0.08,-0.061,0.026,2971,59,8886.8,1042541.0999999999,-37002.74864,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,558.0,5.75,6.15,0.92,0.033,3335,0,0.1,0.11,-0.081,0.033,4378,225,25452.9,1042541.0999999999,-19407.497340000005,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,559.0,4.8,5.2,0.889,0.044,1240,0,0.15,0.16,-0.111,0.044,4716,41,26206.399999999998,1042541.0999999999,-86239.00384,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,560.0,4.03,4.14,0.853,0.056,1525,12,0.23,0.24,-0.147,0.056,9201,459,60065.59999999999,1042541.0999999999,-242378.60416000002,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,561.0,3.16,3.24,0.801,0.072,991,25,0.35,0.36,-0.199,0.072,4432,540,39045.6,1042541.0999999999,-139697.44272,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,562.0,2.35,2.41,0.734,0.09,1510,272,0.52,0.54,-0.266,0.091,6306,673,70974.59999999999,1042541.0999999999,-246940.23156000004,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,563.0,1.65,1.68,0.644,0.109,2982,289,0.79,0.82,-0.356,0.109,6040,970,98339.8,1042541.0999999999,-187946.94292,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,564.0,1.05,1.07,0.533,0.124,6959,512,1.19,1.21,-0.468,0.125,7264,1033,177091.6,1042541.0999999999,-25421.064240000036,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,565.0,0.59,0.61,0.414,0.115,6170,2455,1.73,1.76,-0.587,0.116,11022,4322,198810.20000000004,1042541.0999999999,-320837.46772,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,566.0,0.31,0.32,0.296,0.107,10957,246,2.42,2.49,-0.707,0.108,4397,97,164727.5,1042541.0999999999,393305.3187799999,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,567.0,0.15,0.16,0.193,0.087,3386,314,3.24,3.35,-0.813,0.089,1516,28,42950.6,1042541.0999999999,90024.75988,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,568.0,0.07,0.08,0.112,0.062,4173,265,4.05,4.4,-0.897,0.064,1999,0,38666.200000000004,1042541.0999999999,73747.2494,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,569.0,0.04,0.05,0.064,0.04,4404,346,5.0,5.4,-0.946,0.04,873,1,21108.0,1042541.0999999999,79639.58640000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,570.0,0.02,0.03,0.036,0.025,3427,114,5.95,6.35,-0.971,0.019,191,1,8930.400000000001,1042541.0999999999,46262.45756,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,571.0,0.01,0.02,0.021,0.015,2028,7,6.95,7.35,-1.0,0.0,38,0,3042.0,1042541.0999999999,17152.6212,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,572.0,0.01,0.02,0.012,0.009,2160,1,7.95,8.35,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10961.4384,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,573.0,0.01,0.02,0.005,0.004,1444,12,8.95,9.35,-1.0,0.0,28,5,577.6,1042541.0999999999,3256.8553600000005,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,574.0,0.0,0.01,0.004,0.003,2344,4,9.95,10.35,-1.0,0.0,2,0,703.2,1042541.0999999999,3965.06352,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,575.0,0.0,0.01,0.004,0.003,1234,1,10.95,11.35,-1.0,0.0,16,0,370.2,1042541.0999999999,2087.40972,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,580.0,0.0,0.01,0.003,0.002,1369,0,15.95,16.35,-1.0,0.0,30,0,273.8,1042541.0999999999,1543.8486800000003,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,585.0,0.0,0.01,0.002,0.001,72,0,20.95,21.35,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.59792000000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,590.0,0.0,0.01,0.002,0.001,184,0,24.22,27.79,-1.0,0.0,0,0,18.4,1042541.0999999999,103.75023999999999,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,595.0,0.0,0.01,0.002,0.001,191,0,29.03,32.84,-1.0,0.0,0,0,19.1,1042541.0999999999,107.69726000000001,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,600.0,0.0,0.01,0.002,0.0,45,0,34.03,37.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,605.0,0.0,0.01,0.001,0.0,15,0,39.03,42.83,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,610.0,0.0,0.01,0.001,0.0,156,0,44.03,47.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,615.0,0.0,0.01,0.001,0.0,0,0,49.03,52.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,620.0,0.0,0.01,0.001,0.0,6,0,54.04,57.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,625.0,0.0,0.01,0.001,0.0,0,0,59.03,62.84,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,630.0,0.0,0.01,0.001,0.0,0,0,64.03,67.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,635.0,0.0,0.01,0.001,0.0,0,0,69.03,72.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,640.0,0.0,0.01,0.001,0.0,0,0,74.03,77.84,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:36.000000000",563.86,645.0,0.0,0.01,0.001,0.0,0,7,79.03,82.83,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845175.9564600002]
["2025-07-22T09:30:48.000000000",563.895,497.0,65.2,68.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,498.0,64.18,67.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,499.0,63.18,66.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,500.0,62.1,65.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,505.0,57.1,60.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,510.0,52.1,55.96,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,515.0,47.1,50.96,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,520.0,42.2,45.96,0.997,0.001,425,0,0.0,0.01,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.89256499999998,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,522.0,40.2,43.96,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.70591,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,523.0,39.18,42.96,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.525385,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,524.0,38.18,41.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.46675500000003,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,525.0,37.18,40.96,0.997,0.001,111,0,0.0,0.01,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.27397000000002,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,526.0,36.18,39.96,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,855,0,85.9,1042541.0999999999,-479.87464499999993,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,527.0,35.62,38.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.61270000000002,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,528.0,34.18,37.96,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-386.83197,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,529.0,33.18,36.96,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.434375,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,530.0,32.1,35.96,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1356.167475,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,531.0,31.18,34.96,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,828,20,82.80000000000001,1042541.0999999999,-466.9050600000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,532.0,30.17,33.96,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,3249,20,325.0,1042541.0999999999,-1831.53096,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,533.0,29.62,32.96,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,862,30,86.4,1042541.0999999999,-484.9497,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,534.0,28.17,31.96,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.5866850000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,535.0,27.09,30.96,0.996,0.001,124,0,0.0,0.01,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1197.149085,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,536.0,26.65,29.14,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1492.0661699999998,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,537.0,25.64,28.17,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.4691900000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,538.0,24.63,27.17,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.19302000000005,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,539.0,23.63,26.17,0.995,0.001,68,0,0.0,0.01,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.4245500000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,540.0,23.7,24.05,0.993,0.002,444,0,0.0,0.01,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6218.634059999999,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,541.0,22.7,23.05,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2547.67761,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,542.0,21.7,22.05,0.992,0.002,7,0,0.0,0.01,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4501.00989,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,543.0,20.7,21.1,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1240,10,248.2,1042541.0999999999,-1397.3318100000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,544.0,19.7,20.1,0.992,0.003,3,0,0.0,0.01,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1392.256755,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,545.0,18.7,19.1,0.991,0.003,94,0,0.0,0.01,-0.009,0.003,4762,5,1456.8,1042541.0999999999,-7896.785579999999,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,546.0,17.7,18.1,0.991,0.003,25,0,0.01,0.02,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1686.6099450000002,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,547.0,16.7,17.1,0.99,0.003,43,0,0.01,0.02,-0.01,0.003,1820,13,558.9000000000001,1042541.0999999999,-3006.1242449999995,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,548.0,15.7,16.1,0.99,0.004,30,0,0.01,0.02,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2054.83338,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,549.0,14.7,15.1,0.986,0.005,37,0,0.01,0.02,-0.014,0.005,978,2,507.49999999999994,1042541.0999999999,-2653.125975,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,550.0,13.7,14.1,0.985,0.006,45,0,0.01,0.02,-0.015,0.006,8263,5,4984.8,1042541.0999999999,-27804.53466,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,551.0,12.7,13.1,0.984,0.006,79,0,0.01,0.02,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8360.307270000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,552.0,11.7,12.1,0.98,0.008,41,0,0.01,0.02,-0.02,0.008,1832,3,1498.4,1042541.0999999999,-8079.4875600000005,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,553.0,10.7,11.1,0.975,0.01,213,0,0.02,0.03,-0.025,0.01,2292,195,2505.0,1042541.0999999999,-11723.377050000003,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,554.0,9.7,10.1,0.97,0.012,525,0,0.03,0.04,-0.03,0.012,5960,26,7781.999999999999,1042541.0999999999,-36777.2319,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,555.0,8.7,9.1,0.961,0.016,1025,0,0.03,0.04,-0.039,0.016,9095,12,16192.000000000002,1042541.0999999999,-72810.12240000001,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,556.0,7.75,8.1,0.954,0.02,568,0,0.05,0.06,-0.046,0.02,5142,36,11420.0,1042541.0999999999,-51585.1146,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,557.0,6.75,7.15,0.939,0.026,447,0,0.07,0.08,-0.061,0.026,2971,59,8886.8,1042541.0999999999,-37005.04547999999,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,558.0,5.8,6.15,0.92,0.033,3335,0,0.1,0.11,-0.081,0.033,4378,241,25452.9,1042541.0999999999,-19408.702005000006,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,559.0,4.85,5.2,0.889,0.044,1240,0,0.15,0.16,-0.111,0.044,4716,47,26206.399999999998,1042541.0999999999,-86244.35687999999,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,560.0,4.05,4.16,0.853,0.056,1525,12,0.23,0.24,-0.147,0.056,9201,571,60065.59999999999,1042541.0999999999,-242393.64911999996,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,561.0,3.18,3.26,0.801,0.072,991,25,0.35,0.36,-0.199,0.072,4432,643,39045.6,1042541.0999999999,-139706.11404,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,562.0,2.4,2.44,0.734,0.09,1510,272,0.53,0.54,-0.266,0.091,6306,1025,70974.59999999999,1042541.0999999999,-246955.55967000005,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,563.0,1.68,1.71,0.644,0.109,2982,339,0.8,0.82,-0.356,0.109,6040,1214,98339.8,1042541.0999999999,-187958.60918999996,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,564.0,1.09,1.1,0.533,0.124,6959,709,1.19,1.21,-0.468,0.125,7264,1238,177091.6,1042541.0999999999,-25422.64218000003,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,565.0,0.61,0.63,0.414,0.115,6170,2535,1.71,1.74,-0.587,0.116,11022,4388,198810.20000000004,1042541.0999999999,-320857.38279000006,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,566.0,0.31,0.33,0.296,0.107,10957,408,2.39,2.48,-0.707,0.108,4397,107,164727.5,1042541.0999999999,393329.7320849999,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,567.0,0.15,0.16,0.193,0.087,3386,394,3.24,3.34,-0.813,0.089,1516,28,42950.6,1042541.0999999999,90030.34791,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,568.0,0.07,0.08,0.112,0.062,4173,401,4.0,4.4,-0.897,0.064,1999,10,38666.200000000004,1042541.0999999999,73751.82705,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,569.0,0.04,0.05,0.064,0.04,4404,432,4.95,5.35,-0.946,0.04,873,1,21108.0,1042541.0999999999,79644.5298,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,570.0,0.02,0.03,0.036,0.025,3427,131,5.95,6.35,-0.971,0.019,191,1,8930.400000000001,1042541.0999999999,46265.329170000005,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,571.0,0.01,0.02,0.021,0.015,2028,10,6.95,7.35,-1.0,0.0,38,0,3042.0,1042541.0999999999,17153.6859,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,572.0,0.01,0.02,0.012,0.009,2160,1,7.95,8.35,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10962.118799999998,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,573.0,0.01,0.02,0.005,0.004,1444,12,8.95,9.35,-1.0,0.0,28,5,577.6,1042541.0999999999,3257.05752,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,574.0,0.0,0.01,0.004,0.003,2344,4,9.95,10.35,-1.0,0.0,2,1,703.2,1042541.0999999999,3965.3096400000004,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,575.0,0.0,0.01,0.004,0.003,1234,1,10.95,11.35,-1.0,0.0,16,0,370.2,1042541.0999999999,2087.5392899999997,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,580.0,0.0,0.01,0.003,0.002,1369,0,15.95,16.35,-1.0,0.0,30,0,273.8,1042541.0999999999,1543.94451,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,585.0,0.0,0.01,0.002,0.001,72,0,20.95,21.35,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.600440000000006,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,590.0,0.0,0.01,0.002,0.001,184,0,24.88,27.39,-1.0,0.0,0,0,18.4,1042541.0999999999,103.75668,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,595.0,0.0,0.01,0.002,0.001,191,0,29.04,32.92,-1.0,0.0,0,0,19.1,1042541.0999999999,107.703945,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,600.0,0.0,0.01,0.002,0.0,45,0,34.04,37.92,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,605.0,0.0,0.01,0.001,0.0,15,0,39.04,42.91,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,610.0,0.0,0.01,0.001,0.0,156,0,44.04,47.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,615.0,0.0,0.01,0.001,0.0,0,0,49.04,52.8,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,620.0,0.0,0.01,0.001,0.0,6,0,54.05,57.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,625.0,0.0,0.01,0.001,0.0,0,0,59.04,62.91,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,630.0,0.0,0.01,0.001,0.0,0,0,64.04,67.91,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,635.0,0.0,0.01,0.001,0.0,0,0,69.04,72.91,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,640.0,0.0,0.01,0.001,0.0,0,0,74.04,77.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:30:48.000000000",563.895,645.0,0.0,0.01,0.001,0.0,0,7,79.04,82.81,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-845228.4183450002]
["2025-07-22T09:31:00.000000000",563.66,497.0,65.2,68.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,498.0,64.18,67.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,499.0,63.18,66.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,500.0,62.1,65.81,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,505.0,57.1,60.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,510.0,52.1,55.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3304,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,515.0,47.1,50.81,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,895,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,520.0,42.2,45.81,0.997,0.001,425,0,0.0,0.01,-0.003,0.001,278,0,70.30000000000001,1042541.0999999999,82.85801999999998,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,522.0,40.2,43.81,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1042541.0999999999,-32.69228,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,523.0,39.18,42.81,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,73,0,8.299999999999999,1042541.0999999999,-35.51058,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,524.0,38.18,41.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1042541.0999999999,-264.35654000000005,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,525.0,37.18,40.81,0.997,0.001,111,0,0.0,0.01,-0.003,0.001,397,0,50.8,1042541.0999999999,-161.20676,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,526.0,36.18,39.81,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,855,0,85.9,1042541.0999999999,-479.67465999999996,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,527.0,35.18,38.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,260,0,26.0,1042541.0999999999,-146.5516,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,528.0,34.18,37.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,686,0,68.60000000000001,1042541.0999999999,-386.67076000000003,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,529.0,33.18,36.81,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,627,0,62.9,1042541.0999999999,-352.2875,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,530.0,32.1,35.81,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,2413,0,242.10000000000002,1042541.0999999999,-1355.6023000000002,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,531.0,31.18,34.81,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,828,20,82.80000000000001,1042541.0999999999,-466.71048,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,532.0,30.17,33.82,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,3249,20,325.0,1042541.0999999999,-1830.76768,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,533.0,29.09,32.82,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,862,30,86.4,1042541.0999999999,-484.7476,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,534.0,28.17,31.82,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1005,0,100.70000000000002,1042541.0999999999,-565.35098,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,535.0,27.09,30.82,0.996,0.001,124,0,0.0,0.01,-0.004,0.001,2247,0,237.1,1042541.0999999999,-1196.6501799999999,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,536.0,26.65,29.6,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,2650,0,265.4,1042541.0999999999,-1491.4443599999995,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,537.0,25.64,28.81,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,1331,0,134.0,1042541.0999999999,-745.15852,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,538.0,24.63,27.81,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,685,0,69.4,1042541.0999999999,-381.03416000000004,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,539.0,23.63,25.98,0.995,0.001,68,0,0.0,0.01,-0.005,0.001,1358,0,142.60000000000002,1042541.0999999999,-727.1214,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,540.0,23.5,23.9,0.993,0.002,444,0,0.0,0.01,-0.007,0.002,5958,0,1280.4,1042541.0999999999,-6216.042479999999,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,541.0,22.5,22.9,0.993,0.002,6,0,0.0,0.01,-0.008,0.002,2265,0,454.2,1042541.0999999999,-2546.6158800000003,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,542.0,21.5,21.9,0.992,0.002,7,0,0.0,0.01,-0.008,0.002,3998,0,801.0,1042541.0999999999,-4499.134120000001,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,543.0,20.5,20.9,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1240,10,248.2,1042541.0999999999,-1396.7494800000002,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,544.0,19.5,19.9,0.992,0.003,3,0,0.0,0.01,-0.008,0.003,826,0,248.70000000000002,1042541.0999999999,-1391.6765400000002,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,545.0,18.5,18.9,0.991,0.003,94,0,0.0,0.01,-0.009,0.003,4762,5,1456.8,1042541.0999999999,-7893.494639999999,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,546.0,17.5,17.9,0.991,0.003,25,0,0.01,0.02,-0.009,0.003,1022,0,314.1,1042541.0999999999,-1685.90706,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,547.0,16.5,16.9,0.99,0.003,43,0,0.01,0.02,-0.01,0.003,1820,13,558.9000000000001,1042541.0999999999,-3004.8714599999994,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,548.0,15.5,15.9,0.99,0.004,30,0,0.01,0.02,-0.01,0.004,941,0,388.40000000000003,1042541.0999999999,-2053.97704,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,549.0,14.5,14.9,0.986,0.005,37,0,0.01,0.02,-0.014,0.005,978,2,507.49999999999994,1042541.0999999999,-2652.0202999999997,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,550.0,13.5,13.9,0.985,0.006,45,0,0.01,0.02,-0.015,0.006,8263,10,4984.8,1042541.0999999999,-27792.94728,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,551.0,12.5,12.9,0.984,0.006,79,0,0.01,0.02,-0.016,0.006,2550,0,1577.4,1042541.0999999999,-8356.82316,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,552.0,11.55,11.9,0.98,0.008,41,0,0.01,0.02,-0.02,0.008,1832,8,1498.4,1042541.0999999999,-8076.1204800000005,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,553.0,10.55,10.9,0.975,0.01,213,0,0.02,0.03,-0.025,0.01,2292,198,2505.0,1042541.0999999999,-11718.4914,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,554.0,9.17,9.9,0.97,0.012,525,0,0.03,0.04,-0.03,0.012,5960,26,7781.999999999999,1042541.0999999999,-36761.9052,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,555.0,8.55,8.9,0.961,0.016,1025,0,0.04,0.05,-0.039,0.016,9095,14,16192.000000000002,1042541.0999999999,-72779.7792,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,556.0,7.55,7.95,0.954,0.02,568,0,0.05,0.06,-0.046,0.02,5142,36,11420.0,1042541.0999999999,-51563.616799999996,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,557.0,6.6,6.95,0.939,0.026,447,0,0.07,0.08,-0.061,0.026,2971,59,8886.8,1042541.0999999999,-36989.62384,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,558.0,5.65,6.0,0.92,0.033,3335,0,0.11,0.12,-0.081,0.033,4378,264,25452.9,1042541.0999999999,-19400.613540000006,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,559.0,4.7,4.93,0.889,0.044,1240,0,0.17,0.18,-0.111,0.044,4716,83,26206.399999999998,1042541.0999999999,-86208.41503999999,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,560.0,3.9,3.97,0.853,0.056,1525,192,0.26,0.27,-0.147,0.056,9201,609,60065.59999999999,1042541.0999999999,-242292.63295999996,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,561.0,3.05,3.09,0.801,0.072,991,50,0.39,0.4,-0.199,0.072,4432,868,39045.6,1042541.0999999999,-139647.89231999998,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,562.0,2.24,2.27,0.734,0.09,1510,625,0.6,0.61,-0.266,0.091,6306,1458,70974.59999999999,1042541.0999999999,-246852.64236000003,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,563.0,1.55,1.57,0.644,0.109,2982,605,0.89,0.91,-0.356,0.109,6040,1612,98339.8,1042541.0999999999,-187880.27852,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,564.0,0.98,1.0,0.533,0.124,6959,923,1.31,1.34,-0.468,0.125,7264,1382,177091.6,1042541.0999999999,-25412.04744000003,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,565.0,0.54,0.56,0.414,0.115,6170,2735,1.88,1.91,-0.587,0.116,11022,4614,198810.20000000004,1042541.0999999999,-320723.66732,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,566.0,0.28,0.29,0.296,0.107,10957,447,2.6,2.67,-0.707,0.108,4397,186,164727.5,1042541.0999999999,393165.8141799999,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,567.0,0.14,0.15,0.193,0.087,3386,761,3.43,3.52,-0.813,0.089,1516,29,42950.6,1042541.0999999999,89992.82828,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,568.0,0.07,0.08,0.112,0.062,4173,433,4.2,4.5,-0.897,0.064,1999,11,38666.200000000004,1042541.0999999999,73721.0914,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,569.0,0.04,0.05,0.064,0.04,4404,525,5.15,5.55,-0.946,0.04,873,1,21108.0,1042541.0999999999,79611.3384,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,570.0,0.02,0.03,0.036,0.025,3427,331,6.15,6.55,-0.971,0.019,191,1,8930.400000000001,1042541.0999999999,46246.04836,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,571.0,0.01,0.02,0.021,0.015,2028,13,7.15,7.5,-1.0,0.0,38,0,3042.0,1042541.0999999999,17146.5372,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,572.0,0.01,0.02,0.012,0.009,2160,1,8.15,8.5,-1.0,0.0,3,0,1943.9999999999998,1042541.0999999999,10957.550399999998,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,573.0,0.01,0.02,0.005,0.004,1444,14,9.15,9.5,-1.0,0.0,28,5,577.6,1042541.0999999999,3255.7001600000003,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,574.0,0.0,0.01,0.004,0.003,2344,4,10.15,10.91,-1.0,0.0,2,1,703.2,1042541.0999999999,3963.6571200000003,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,575.0,0.0,0.01,0.004,0.003,1234,101,11.15,11.5,-1.0,0.0,16,0,370.2,1042541.0999999999,2086.66932,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,580.0,0.0,0.01,0.003,0.002,1369,0,16.15,16.5,-1.0,0.0,30,0,273.8,1042541.0999999999,1543.3010800000002,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,585.0,0.0,0.01,0.002,0.001,72,0,21.15,21.5,-1.0,0.0,0,0,7.200000000000001,1042541.0999999999,40.58352000000001,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,590.0,0.0,0.01,0.002,0.001,184,0,25.08,27.78,-1.0,0.0,0,0,18.4,1042541.0999999999,103.71343999999999,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,595.0,0.0,0.01,0.002,0.001,191,0,29.2,32.92,-1.0,0.0,0,0,19.1,1042541.0999999999,107.65906000000001,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,600.0,0.0,0.01,0.002,0.0,45,0,34.19,37.92,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,605.0,0.0,0.01,0.001,0.0,15,0,39.19,42.91,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,610.0,0.0,0.01,0.001,0.0,156,0,44.2,47.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,615.0,0.0,0.01,0.001,0.0,0,0,49.19,52.8,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,620.0,0.0,0.01,0.001,0.0,6,0,54.41,57.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,625.0,0.0,0.01,0.001,0.0,0,0,59.19,62.91,-1.0,0.0,1,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,630.0,0.0,0.01,0.001,0.0,0,0,64.19,67.91,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,635.0,0.0,0.01,0.001,0.0,0,0,69.19,72.91,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,640.0,0.0,0.01,0.001,0.0,0,0,74.21,77.82,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:00.000000000",563.66,645.0,0.0,0.01,0.001,0.0,0,7,79.19,82.81,-1.0,0.0,0,0,0.0,1042541.0999999999,0.0,-844876.17426]
["2025-07-22T09:31:11.000000000",563.64,497.0,65.21,68.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,498.0,64.19,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,499.0,63.19,66.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,500.0,62.11,65.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,505.0,57.11,60.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,510.0,52.11,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,515.0,47.12,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,520.0,42.21,45.78,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,522.0,40.21,43.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,523.0,39.2,42.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,524.0,38.19,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,525.0,37.19,40.78,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,526.0,36.19,39.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,527.0,35.19,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,528.0,34.21,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,529.0,33.2,36.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,530.0,32.11,35.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2413,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,531.0,31.19,34.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,532.0,30.1,33.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,533.0,29.1,32.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,862,30,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,534.0,28.19,31.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1074275.5999999999,-566.4582,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,535.0,27.42,30.78,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1074275.5999999999,-1266.49908,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,536.0,26.66,29.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1074275.5999999999,-1493.6460000000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,537.0,25.63,28.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1074275.5999999999,-750.20484,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,538.0,24.59,27.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1074275.5999999999,-386.0934,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,539.0,23.63,25.95,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1074275.5999999999,-765.42312,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,540.0,23.45,23.85,1.0,0.0,444,0,0.0,0.01,-0.002,0.001,5958,0,595.8000000000001,1074275.5999999999,-3358.1671200000005,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,541.0,22.45,22.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1074275.5999999999,-1276.6445999999999,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,542.0,21.45,21.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1074275.5999999999,-2253.4327200000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,543.0,20.45,20.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1074275.5999999999,-698.9136,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,544.0,19.45,19.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,826,0,82.60000000000001,1074275.5999999999,-465.56664000000006,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,545.0,18.45,18.85,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,4762,5,476.20000000000005,1074275.5999999999,-2684.0536800000004,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,546.0,17.45,17.85,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,1022,0,306.6,1074275.5999999999,-1728.1202400000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,547.0,16.45,16.85,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1074275.5999999999,-3077.4744,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,548.0,15.45,15.85,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1074275.5999999999,-1591.1557200000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,549.0,14.45,14.85,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,978,2,293.40000000000003,1074275.5999999999,-1653.7197600000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,550.0,13.5,13.85,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1074275.5999999999,-18629.42928,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,551.0,12.5,12.85,1.0,0.0,79,0,0.01,0.02,-0.008,0.004,2550,0,1020.0000000000001,1074275.5999999999,-5749.128000000001,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,552.0,11.5,11.85,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,1832,9,916.0,1074275.5999999999,-5162.9424,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,553.0,10.5,10.85,1.0,0.0,213,0,0.02,0.03,-0.014,0.007,2292,306,1604.4,1074275.5999999999,-9043.04016,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,554.0,9.5,9.9,1.0,0.0,525,0,0.03,0.04,-0.02,0.01,5960,26,5960.0,1074275.5999999999,-33592.944,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,555.0,8.5,8.9,0.958,0.003,1025,0,0.04,0.05,-0.026,0.014,9095,16,13040.5,1074275.5999999999,-70035.0882,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,556.0,7.55,7.9,0.955,0.009,568,0,0.06,0.07,-0.033,0.018,5142,59,9766.8,1074275.5999999999,-49286.93616,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,557.0,6.55,6.95,0.944,0.02,447,0,0.08,0.09,-0.05,0.025,2971,72,8321.5,1074275.5999999999,-36825.419400000006,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,558.0,5.6,5.95,0.925,0.032,3335,0,0.12,0.13,-0.072,0.035,4378,274,25995.000000000004,1074275.5999999999,-26214.896400000012,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,559.0,4.75,4.9,0.898,0.047,1240,0,0.18,0.19,-0.101,0.049,4716,105,28936.4,1074275.5999999999,-97399.24656000001,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,560.0,3.88,3.95,0.851,0.066,1525,193,0.26,0.27,-0.149,0.066,9201,892,70791.6,1074275.5999999999,-285549.0422400001,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,561.0,3.02,3.07,0.786,0.088,991,61,0.4,0.42,-0.215,0.088,4432,1024,47722.399999999994,1074275.5999999999,-170674.70112,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,562.0,2.22,2.26,0.698,0.111,1510,626,0.6,0.63,-0.303,0.111,6306,1710,86757.6,1074275.5999999999,-300057.13584,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,563.0,1.54,1.55,0.582,0.13,2982,734,0.91,0.93,-0.418,0.129,6040,2097,116682.0,1074275.5999999999,-220665.05999999997,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,564.0,0.97,0.98,0.449,0.135,6959,1052,1.33,1.34,-0.551,0.135,7264,1898,192010.5,1074275.5999999999,-23207.87700000004,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,565.0,0.55,0.56,0.31,0.127,6170,2884,1.9,1.92,-0.69,0.127,11022,4768,218338.4,1074275.5999999999,-347317.2225600001,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,566.0,0.28,0.29,0.191,0.1,10957,641,2.61,2.67,-0.809,0.1,4397,220,153540.0,1074275.5999999999,369747.84,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,567.0,0.14,0.15,0.11,0.068,3386,834,3.45,3.55,-0.89,0.068,1516,104,33333.6,1074275.5999999999,71672.46240000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,568.0,0.07,0.08,0.062,0.043,4173,481,4.25,4.5,-0.938,0.043,1999,11,26539.599999999995,1074275.5999999999,52690.19448,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,569.0,0.03,0.04,0.031,0.025,4404,563,5.2,5.6,-0.969,0.025,873,1,13192.500000000002,1074275.5999999999,49755.320999999996,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,570.0,0.02,0.03,0.022,0.017,3427,454,6.2,6.55,-0.978,0.017,191,1,6150.6,1074275.5999999999,31006.963680000004,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,571.0,0.01,0.02,0.013,0.01,2028,28,7.15,7.55,-0.987,0.01,38,0,2066.0,1074275.5999999999,11216.436000000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,572.0,0.01,0.02,0.012,0.008,2160,2,8.15,8.55,-0.988,0.008,3,0,1730.4,1074275.5999999999,9726.171839999999,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,573.0,0.01,0.02,0.011,0.007,1444,14,9.15,9.55,-0.989,0.007,28,5,1030.4,1074275.5999999999,5586.79968,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,574.0,0.0,0.01,0.004,0.003,2344,504,10.15,10.55,-0.996,0.003,2,1,703.8000000000001,1074275.5999999999,3960.1346399999998,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,575.0,0.0,0.01,0.004,0.003,1234,101,11.15,11.55,-0.996,0.003,16,0,375.0,1074275.5999999999,2059.54056,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,580.0,0.0,0.01,0.003,0.001,1369,0,16.15,16.55,-0.997,0.001,30,0,139.9,1074275.5999999999,754.71396,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,585.0,0.0,0.01,0.002,0.001,72,0,21.15,21.55,-0.998,0.001,0,0,7.200000000000001,1074275.5999999999,40.582080000000005,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,590.0,0.0,0.01,0.002,0.001,184,0,25.15,27.74,-0.998,0.001,0,0,18.4,1074275.5999999999,103.70975999999999,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,595.0,0.0,0.01,0.002,0.001,191,0,29.23,32.91,-0.998,0.001,0,0,19.1,1074275.5999999999,107.65524000000002,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,600.0,0.0,0.01,0.001,0.0,45,0,34.23,37.9,-0.998,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,605.0,0.0,0.01,0.001,0.0,15,0,39.23,42.9,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,610.0,0.0,0.01,0.001,0.0,156,0,44.23,47.81,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,615.0,0.0,0.01,0.001,0.0,0,0,49.25,52.78,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,620.0,0.0,0.01,0.001,0.0,6,0,54.23,57.81,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,625.0,0.0,0.01,0.001,0.0,0,0,59.22,62.9,-0.999,0.0,1,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,630.0,0.0,0.01,0.001,0.0,0,0,64.22,67.89,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,635.0,0.0,0.01,0.001,0.0,0,0,69.22,72.9,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,640.0,0.0,0.01,0.001,0.0,0,0,74.22,77.8,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:11.000000000",563.64,645.0,0.0,0.01,0.001,0.0,0,7,79.22,82.8,-0.999,0.0,0,0,0.0,1074275.5999999999,0.0,-1114997.1571199999]
["2025-07-22T09:31:23.000000000",563.54,497.0,64.85,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,498.0,63.85,67.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,499.0,62.85,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,500.0,61.85,65.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,505.0,56.85,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,510.0,51.87,55.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,515.0,46.87,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,520.0,42.32,45.61,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,522.0,39.87,43.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,523.0,38.87,42.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,524.0,37.87,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,525.0,36.87,40.61,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,526.0,36.23,39.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,527.0,34.89,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,528.0,34.32,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,529.0,32.89,36.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,530.0,32.15,35.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2413,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,531.0,30.89,34.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,532.0,29.88,33.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,533.0,29.16,32.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,862,30,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,534.0,27.9,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1072139.4999999998,-566.3577,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,535.0,26.87,30.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1072139.4999999998,-1266.2743799999998,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,536.0,26.63,29.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1072139.4999999998,-1493.3809999999999,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,537.0,25.63,28.58,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1072139.4999999998,-750.07174,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,538.0,24.59,27.58,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1072139.4999999998,-386.0249,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,539.0,23.63,25.88,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1072139.4999999998,-765.28732,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,540.0,23.3,23.7,1.0,0.0,444,0,0.0,0.01,-0.002,0.001,5958,0,595.8000000000001,1072139.4999999998,-3357.5713200000005,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,541.0,22.3,22.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1072139.4999999998,-1276.4181,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,542.0,21.3,21.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1072139.4999999998,-2253.03292,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,543.0,20.3,20.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1072139.4999999998,-698.7896,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,544.0,19.3,19.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,826,0,82.60000000000001,1072139.4999999998,-465.48404000000005,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,545.0,18.35,18.7,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,4762,5,476.20000000000005,1072139.4999999998,-2683.5774800000004,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,546.0,17.35,17.75,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,1022,0,306.6,1072139.4999999998,-1727.81364,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,547.0,16.35,16.75,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1072139.4999999998,-3076.9284,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,548.0,15.35,15.75,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1072139.4999999998,-1590.8734200000001,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,549.0,14.35,14.75,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,978,2,293.40000000000003,1072139.4999999998,-1653.42636,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,550.0,13.35,13.75,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1072139.4999999998,-18626.124079999998,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,551.0,12.35,12.75,1.0,0.0,79,0,0.01,0.02,-0.008,0.004,2550,0,1020.0000000000001,1072139.4999999998,-5748.108,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,552.0,11.35,11.75,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,1832,12,916.0,1072139.4999999998,-5162.0264,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,553.0,10.35,10.75,1.0,0.0,213,0,0.02,0.03,-0.014,0.007,2292,306,1604.4,1072139.4999999998,-9041.43576,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,554.0,9.35,9.75,1.0,0.0,525,0,0.03,0.04,-0.02,0.01,5960,32,5960.0,1072139.4999999998,-33586.984,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,555.0,8.35,8.75,0.959,0.004,1025,0,0.04,0.05,-0.026,0.014,9095,18,13143.0,1072139.4999999998,-69445.0342,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,556.0,7.4,7.8,0.954,0.012,568,0,0.06,0.07,-0.038,0.019,5142,170,10451.4,1072139.4999999998,-51215.64227999999,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,557.0,6.4,6.8,0.945,0.021,447,0,0.09,0.1,-0.051,0.026,2971,96,8663.3,1072139.4999999998,-38241.260859999995,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,558.0,5.45,5.85,0.926,0.033,3335,0,0.13,0.14,-0.073,0.036,4378,301,26766.300000000003,1072139.4999999998,-26798.017619999977,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,559.0,4.65,4.78,0.895,0.049,1240,0,0.19,0.2,-0.106,0.05,4716,106,29656.0,1072139.4999999998,-98642.04160000003,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,560.0,3.76,3.86,0.848,0.067,1525,220,0.29,0.3,-0.153,0.068,9201,1057,72784.3,1072139.4999999998,-295009.24522,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,561.0,2.91,2.99,0.78,0.089,991,62,0.43,0.44,-0.221,0.089,4432,1467,48264.7,1072139.4999999998,-172583.56145999997,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,562.0,2.17,2.2,0.691,0.113,1510,695,0.65,0.66,-0.309,0.112,6306,2178,87690.20000000001,1072139.4999999998,-301855.69268,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,563.0,1.48,1.5,0.574,0.13,2982,777,0.96,0.97,-0.426,0.13,6040,3303,117286.00000000001,1072139.4999999998,-224029.69160000002,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,564.0,0.92,0.94,0.439,0.136,6959,1152,1.39,1.41,-0.56,0.136,7264,2228,193432.80000000002,1072139.4999999998,-23375.63920000001,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,565.0,0.51,0.52,0.302,0.125,6170,3002,1.98,2.0,-0.697,0.125,11022,4855,214900.0,1072139.4999999998,-341787.01,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,566.0,0.26,0.28,0.185,0.098,10957,800,2.69,2.8,-0.815,0.098,4397,226,150469.2,1072139.4999999998,362288.59520000004,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,567.0,0.12,0.13,0.104,0.066,3386,1017,3.55,3.67,-0.896,0.066,1516,129,32353.200000000004,1072139.4999999998,69552.1068,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,568.0,0.06,0.07,0.055,0.04,4173,486,4.35,4.75,-0.945,0.04,1999,13,24688.000000000004,1072139.4999999998,49005.4384,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,569.0,0.03,0.04,0.031,0.024,4404,571,5.35,5.7,-0.969,0.024,873,3,12664.8,1072139.4999999998,47756.63375999999,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,570.0,0.02,0.03,0.022,0.016,3427,460,6.3,6.7,-0.978,0.016,191,3,5788.8,1072139.4999999998,29177.84704,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,571.0,0.01,0.02,0.013,0.01,2028,31,7.3,7.7,-0.987,0.01,38,0,2066.0,1072139.4999999998,11214.446000000002,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,572.0,0.01,0.02,0.012,0.008,2160,2,8.3,8.7,-0.988,0.008,3,0,1730.4,1072139.4999999998,9724.44624,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,573.0,0.01,0.02,0.011,0.007,1444,16,9.3,9.7,-0.989,0.007,28,5,1030.4,1072139.4999999998,5585.80848,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,574.0,0.0,0.01,0.004,0.003,2344,509,10.3,10.69,-0.996,0.003,2,2,703.8000000000001,1072139.4999999998,3959.4320399999997,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,575.0,0.0,0.01,0.004,0.003,1234,101,11.3,11.7,-0.996,0.003,16,0,375.0,1072139.4999999998,2059.17516,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,580.0,0.0,0.01,0.003,0.001,1369,0,16.3,16.7,-0.997,0.001,30,0,139.9,1072139.4999999998,754.58006,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,585.0,0.0,0.01,0.002,0.001,72,0,21.3,21.7,-0.998,0.001,0,0,7.200000000000001,1072139.4999999998,40.57488,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,590.0,0.0,0.01,0.002,0.001,184,0,25.31,27.66,-0.998,0.001,0,0,18.4,1072139.4999999998,103.69135999999999,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,595.0,0.0,0.01,0.002,0.0,191,0,29.41,33.13,-0.998,0.001,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,600.0,0.0,0.01,0.001,0.0,45,0,34.41,38.24,-0.998,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,605.0,0.0,0.01,0.001,0.0,15,0,39.41,42.69,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,610.0,0.0,0.01,0.001,0.0,156,0,44.41,47.68,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,615.0,0.0,0.01,0.001,0.0,0,0,49.41,52.73,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,620.0,0.0,0.01,0.001,0.0,6,0,54.41,57.69,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,625.0,0.0,0.01,0.001,0.0,0,0,59.41,63.11,-0.999,0.0,1,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,630.0,0.0,0.01,0.001,0.0,0,0,64.41,68.23,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,635.0,0.0,0.01,0.001,0.0,0,0,69.41,73.15,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,640.0,0.0,0.01,0.001,0.0,0,0,74.42,77.75,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:23.000000000",563.54,645.0,0.0,0.01,0.001,0.0,0,7,79.42,83.21,-0.999,0.0,0,0,0.0,1072139.4999999998,0.0,-1147936.05186]
["2025-07-22T09:31:34.000000000",563.29,497.0,64.85,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,498.0,63.85,67.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,499.0,62.86,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,500.0,61.85,65.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,505.0,56.86,60.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,510.0,52.17,55.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,515.0,47.17,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,520.0,42.32,45.25,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,522.0,40.17,43.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,523.0,39.17,42.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,524.0,38.17,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,525.0,37.17,40.25,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,526.0,36.25,39.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,527.0,35.17,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,528.0,34.32,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,529.0,33.17,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,530.0,32.17,35.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,531.0,31.17,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,532.0,30.17,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,533.0,29.17,32.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,862,30,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,534.0,28.17,31.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1070614.1999999997,-566.1064500000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,535.0,27.17,30.24,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1070614.1999999997,-1265.71263,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,536.0,26.45,29.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1070614.1999999997,-1492.7184999999997,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,537.0,25.63,28.24,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1070614.1999999997,-749.73899,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,538.0,24.46,27.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1070614.1999999997,-385.85365,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,539.0,23.46,25.86,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1070614.1999999997,-764.9478200000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,540.0,23.1,23.5,1.0,0.0,444,0,0.0,0.01,-0.002,0.001,5958,0,595.8000000000001,1070614.1999999997,-3356.0818200000003,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,541.0,22.1,22.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1070614.1999999997,-1275.85185,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,542.0,21.1,21.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1070614.1999999997,-2252.03342,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,543.0,20.1,20.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1070614.1999999997,-698.4795999999999,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,544.0,19.1,19.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,826,0,82.60000000000001,1070614.1999999997,-465.27754000000004,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,545.0,18.1,18.5,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,5,476.20000000000005,1070614.1999999997,-2682.38698,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,546.0,17.1,17.5,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,1022,0,306.6,1070614.1999999997,-1727.0471400000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,547.0,16.1,16.5,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1070614.1999999997,-3075.5633999999995,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,548.0,15.1,15.5,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1070614.1999999997,-1590.16767,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,549.0,14.1,14.5,1.0,0.0,37,0,0.01,0.02,-0.008,0.003,978,2,293.40000000000003,1070614.1999999997,-1652.6928600000003,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,550.0,13.15,13.5,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1070614.1999999997,-18617.86108,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,551.0,12.15,12.5,1.0,0.0,79,0,0.01,0.02,-0.009,0.004,2550,0,1020.0000000000001,1070614.1999999997,-5745.558000000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,552.0,11.15,11.55,1.0,0.0,41,0,0.02,0.03,-0.014,0.007,1832,69,1282.4,1070614.1999999997,-7223.63096,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,553.0,10.15,10.55,1.0,0.0,213,0,0.02,0.03,-0.015,0.008,2292,308,1833.6000000000001,1070614.1999999997,-10328.48544,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,554.0,9.15,9.55,0.954,0.001,525,0,0.04,0.05,-0.025,0.012,5960,34,7204.5,1070614.1999999997,-39990.77354999999,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,555.0,8.15,8.55,0.952,0.006,1025,0,0.05,0.06,-0.031,0.016,9095,21,15167.000000000002,1070614.1999999997,-78505.7273,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,556.0,7.2,7.6,0.946,0.014,568,0,0.07,0.08,-0.043,0.021,5142,187,11593.400000000001,1070614.1999999997,-56345.89870000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,557.0,6.2,6.6,0.933,0.024,447,0,0.1,0.11,-0.06,0.029,2971,156,9688.7,1070614.1999999997,-42489.52799000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,558.0,5.25,5.65,0.913,0.036,3335,0,0.14,0.15,-0.082,0.039,4378,304,29080.199999999997,1070614.1999999997,-28548.663779999995,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,559.0,4.48,4.55,0.879,0.052,1240,10,0.21,0.22,-0.119,0.054,4716,129,31914.4,1070614.1999999997,-107128.74535999999,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,560.0,3.56,3.65,0.827,0.071,1525,293,0.32,0.33,-0.173,0.074,9201,1327,78914.9,1070614.1999999997,-322539.29071,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,561.0,2.72,2.8,0.757,0.093,991,67,0.48,0.49,-0.245,0.096,4432,1785,51763.5,1070614.1999999997,-187749.62660999998,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,562.0,2.0,2.02,0.662,0.115,1510,969,0.72,0.73,-0.343,0.117,6306,3031,91145.2,1070614.1999999997,-317781.18008,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,563.0,1.35,1.36,0.543,0.13,2982,1090,1.06,1.07,-0.465,0.134,6040,4225,119702.0,1070614.1999999997,-237539.39299999998,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,564.0,0.82,0.83,0.407,0.135,6959,1400,1.53,1.55,-0.599,0.132,7264,2630,189831.30000000002,1070614.1999999997,-10918.250070000022,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,565.0,0.45,0.46,0.272,0.12,6170,3357,2.15,2.18,-0.728,0.12,11022,5195,206304.0,1070614.1999999997,-327969.96959999995,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,566.0,0.22,0.24,0.164,0.091,10957,848,2.91,2.97,-0.836,0.091,4397,263,139721.4,1070614.1999999997,336261.59839999996,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,567.0,0.11,0.12,0.091,0.06,3386,1077,3.78,3.91,-0.909,0.06,1516,134,29412.0,1070614.1999999997,63201.138,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,568.0,0.06,0.07,0.054,0.038,4173,534,4.64,4.84,-0.946,0.038,1999,17,23453.6,1070614.1999999997,46534.513479999994,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,569.0,0.03,0.04,0.03,0.023,4404,608,5.55,5.95,-0.97,0.023,873,3,12137.1,1070614.1999999997,45746.47077,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,570.0,0.02,0.03,0.021,0.016,3427,464,6.5,6.9,-0.979,0.016,191,3,5788.8,1070614.1999999997,29164.90304,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,571.0,0.01,0.02,0.013,0.01,2028,41,7.5,7.9,-0.987,0.01,38,0,2066.0,1070614.1999999997,11209.471000000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,572.0,0.01,0.02,0.011,0.008,2160,4,8.5,8.9,-0.989,0.008,3,0,1730.4,1070614.1999999997,9720.132239999999,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,573.0,0.01,0.02,0.01,0.007,1444,36,9.5,9.9,-0.99,0.007,28,10,1030.4,1070614.1999999997,5583.33048,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,574.0,0.0,0.01,0.004,0.003,2344,509,10.5,10.9,-0.996,0.003,2,2,703.8000000000001,1070614.1999999997,3957.67554,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,575.0,0.0,0.01,0.004,0.003,1234,103,11.5,11.9,-0.996,0.003,16,0,375.0,1070614.1999999997,2058.2616599999997,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,580.0,0.0,0.01,0.003,0.001,1369,1,16.5,16.9,-0.997,0.001,30,0,139.9,1070614.1999999997,754.24531,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,585.0,0.0,0.01,0.002,0.001,72,0,21.5,21.9,-0.998,0.001,0,0,7.200000000000001,1070614.1999999997,40.55688000000001,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,590.0,0.0,0.01,0.002,0.001,184,0,25.39,27.64,-0.998,0.001,0,0,18.4,1070614.1999999997,103.64535999999998,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,595.0,0.0,0.01,0.002,0.001,191,0,29.76,32.84,-0.998,0.001,0,0,19.1,1070614.1999999997,107.58839,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,600.0,0.0,0.01,0.001,0.0,45,0,34.76,37.84,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,605.0,0.0,0.01,0.001,0.0,15,0,39.76,42.69,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,610.0,0.0,0.01,0.001,0.0,156,0,44.76,47.66,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,615.0,0.0,0.01,0.001,0.0,0,0,49.76,52.72,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,620.0,0.0,0.01,0.001,0.0,6,0,54.76,57.69,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,625.0,0.0,0.01,0.001,0.0,0,0,59.76,63.11,-0.999,0.0,1,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,630.0,0.0,0.01,0.001,0.0,0,0,64.76,68.23,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,635.0,0.0,0.01,0.001,0.0,0,0,69.76,73.15,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,640.0,0.0,0.01,0.001,0.0,0,0,74.76,77.75,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:34.000000000",563.29,645.0,0.0,0.01,0.001,0.0,0,7,79.76,83.21,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268979.7120000003]
["2025-07-22T09:31:46.000000000",563.14,497.0,64.88,68.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,498.0,63.88,67.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,499.0,62.87,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,500.0,61.88,65.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,505.0,56.88,60.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,510.0,52.2,55.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,515.0,47.2,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,520.0,42.23,45.14,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,522.0,40.2,43.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,523.0,39.2,42.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,524.0,38.2,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,525.0,37.2,40.14,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,526.0,36.23,39.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,527.0,35.2,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,528.0,34.23,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,529.0,33.2,36.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,530.0,32.2,35.14,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,531.0,31.2,34.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,532.0,30.2,33.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,533.0,29.2,31.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,862,30,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,534.0,28.2,30.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1070614.1999999997,-565.9557000000001,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,535.0,27.2,29.45,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1070614.1999999997,-1265.37558,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,536.0,26.23,29.11,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1070614.1999999997,-1492.3210000000001,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,537.0,25.23,28.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1070614.1999999997,-749.5393399999999,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,538.0,24.27,27.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1070614.1999999997,-385.7509,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,539.0,23.23,25.81,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1070614.1999999997,-764.7441200000002,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,540.0,23.0,23.35,1.0,0.0,444,0,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1070614.1999999997,-3355.1881200000003,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,541.0,22.0,22.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1070614.1999999997,-1275.5121,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,542.0,21.0,21.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1070614.1999999997,-2251.43372,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,543.0,20.0,20.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1070614.1999999997,-698.2936,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,544.0,19.0,19.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,826,0,82.60000000000001,1070614.1999999997,-465.15364,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,545.0,18.0,18.35,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,67,476.20000000000005,1070614.1999999997,-2681.6726800000006,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,546.0,17.0,17.35,1.0,0.0,25,0,0.01,0.02,-0.006,0.003,1022,0,306.6,1070614.1999999997,-1726.5872400000003,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,547.0,16.0,16.35,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1070614.1999999997,-3074.7444,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,548.0,15.0,15.35,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1070614.1999999997,-1589.74422,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,549.0,14.0,14.35,1.0,0.0,37,0,0.01,0.02,-0.008,0.003,978,2,293.40000000000003,1070614.1999999997,-1652.25276,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,550.0,13.0,13.35,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1070614.1999999997,-18612.90328,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,551.0,12.0,12.35,1.0,0.0,79,0,0.01,0.02,-0.009,0.004,2550,0,1020.0000000000001,1070614.1999999997,-5744.028,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,552.0,11.0,11.4,1.0,0.0,41,0,0.02,0.03,-0.014,0.007,1832,70,1282.4,1070614.1999999997,-7221.70736,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,553.0,10.05,10.4,1.0,0.0,213,0,0.03,0.04,-0.015,0.008,2292,358,1833.6000000000001,1070614.1999999997,-10325.735040000001,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,554.0,9.05,9.4,0.954,0.001,525,0,0.04,0.05,-0.025,0.012,5960,34,7204.5,1070614.1999999997,-39980.124299999996,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,555.0,8.05,8.4,0.952,0.006,1025,0,0.05,0.06,-0.031,0.016,9095,34,15167.000000000002,1070614.1999999997,-78484.8218,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,556.0,7.05,7.45,0.946,0.014,568,0,0.07,0.08,-0.043,0.021,5142,290,11593.400000000001,1070614.1999999997,-56330.89420000001,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,557.0,6.1,6.45,0.933,0.024,447,0,0.1,0.11,-0.06,0.029,2971,448,9688.7,1070614.1999999997,-42478.21334000001,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,558.0,5.15,5.5,0.913,0.036,3335,0,0.15,0.16,-0.082,0.039,4378,381,29080.199999999997,1070614.1999999997,-28541.06148,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,559.0,4.35,4.43,0.879,0.052,1240,17,0.22,0.24,-0.119,0.054,4716,177,31914.4,1070614.1999999997,-107100.21775999998,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,560.0,3.46,3.5,0.827,0.071,1525,370,0.34,0.35,-0.173,0.074,9201,1660,78914.9,1070614.1999999997,-322453.40085999994,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,561.0,2.63,2.67,0.757,0.093,991,73,0.51,0.52,-0.245,0.096,4432,2106,51763.5,1070614.1999999997,-187699.63026,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,562.0,1.89,1.92,0.662,0.115,1510,1027,0.76,0.77,-0.343,0.117,6306,3825,91145.2,1070614.1999999997,-317696.55728,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,563.0,1.25,1.27,0.543,0.13,2982,1297,1.12,1.13,-0.465,0.134,6040,5428,119702.0,1070614.1999999997,-237476.138,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,564.0,0.75,0.76,0.407,0.135,6959,1657,1.61,1.62,-0.599,0.132,7264,3232,189831.30000000002,1070614.1999999997,-10915.342620000023,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,565.0,0.4,0.41,0.272,0.12,6170,3541,2.25,2.3,-0.728,0.12,11022,5322,206304.0,1070614.1999999997,-327882.63359999994,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,566.0,0.21,0.22,0.164,0.091,10957,1020,3.06,3.12,-0.836,0.091,4397,344,139721.4,1070614.1999999997,336172.05439999996,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,567.0,0.1,0.11,0.091,0.06,3386,1118,3.9,4.0,-0.909,0.06,1516,156,29412.0,1070614.1999999997,63184.308,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,568.0,0.05,0.06,0.054,0.038,4173,547,4.9,4.95,-0.946,0.038,1999,29,23453.6,1070614.1999999997,46522.12168,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,569.0,0.03,0.04,0.03,0.023,4404,608,5.7,5.97,-0.97,0.023,873,7,12137.1,1070614.1999999997,45734.288819999994,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,570.0,0.02,0.03,0.021,0.016,3427,480,6.65,7.05,-0.979,0.016,191,3,5788.8,1070614.1999999997,29157.136640000004,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,571.0,0.01,0.02,0.013,0.01,2028,48,7.65,8.05,-0.987,0.01,38,0,2066.0,1070614.1999999997,11206.486,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,572.0,0.01,0.02,0.011,0.008,2160,32,8.65,9.0,-0.989,0.008,3,0,1730.4,1070614.1999999997,9717.54384,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,573.0,0.01,0.02,0.01,0.007,1444,36,9.65,10.0,-0.99,0.007,28,10,1030.4,1070614.1999999997,5581.84368,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,574.0,0.0,0.01,0.004,0.003,2344,509,10.65,11.0,-0.996,0.003,2,2,703.8000000000001,1070614.1999999997,3956.62164,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,575.0,0.0,0.01,0.004,0.003,1234,103,11.65,12.05,-0.996,0.003,16,0,375.0,1070614.1999999997,2057.7135599999997,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,580.0,0.0,0.01,0.003,0.001,1369,1,16.65,17.0,-0.997,0.001,30,0,139.9,1070614.1999999997,754.04446,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,585.0,0.0,0.01,0.002,0.001,72,0,21.65,22.0,-0.998,0.001,0,0,7.200000000000001,1070614.1999999997,40.54608000000001,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,590.0,0.0,0.01,0.002,0.001,184,0,25.5,27.77,-0.998,0.001,0,0,18.4,1070614.1999999997,103.61776,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,595.0,0.0,0.01,0.002,0.001,191,0,30.57,32.81,-0.998,0.001,0,0,19.1,1070614.1999999997,107.55974,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,600.0,0.0,0.01,0.001,0.0,45,0,35.56,37.81,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,605.0,0.0,0.01,0.001,0.0,15,0,39.86,42.77,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,610.0,0.0,0.01,0.001,0.0,156,0,45.57,47.77,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,615.0,0.0,0.01,0.001,0.0,0,0,49.87,52.77,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,620.0,0.0,0.01,0.001,0.0,6,0,54.88,57.77,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,625.0,0.0,0.01,0.001,0.0,0,0,59.86,63.09,-0.999,0.0,1,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,630.0,0.0,0.01,0.001,0.0,0,0,64.86,68.21,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,635.0,0.0,0.01,0.001,0.0,0,0,69.86,73.13,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,640.0,0.0,0.01,0.001,0.0,0,0,74.88,77.74,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:46.000000000",563.14,645.0,0.0,0.01,0.001,0.0,0,7,79.86,83.19,-0.999,0.0,0,0,0.0,1070614.1999999997,0.0,-1268641.792]
["2025-07-22T09:31:58.000000000",563.1,497.0,64.68,68.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,498.0,63.68,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,499.0,62.68,66.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,500.0,61.68,65.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,505.0,56.68,60.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,510.0,51.84,55.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,515.0,46.69,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,520.0,41.69,45.03,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,522.0,39.73,43.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,523.0,38.71,42.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,524.0,37.69,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,525.0,36.69,40.03,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,526.0,35.69,39.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,527.0,34.76,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,528.0,33.69,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,529.0,33.12,36.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,530.0,31.73,35.03,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,531.0,30.69,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,532.0,29.69,33.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,533.0,28.69,32.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1058603.7999999998,-485.3922,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,534.0,27.69,31.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1058603.7999999998,-565.9155000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,535.0,26.69,30.03,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1058603.7999999998,-1265.2857,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,536.0,26.24,29.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1058603.7999999998,-1492.215,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,537.0,25.24,28.02,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1058603.7999999998,-749.4861,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,538.0,24.24,27.02,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1058603.7999999998,-385.7235,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,539.0,23.24,25.73,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1058603.7999999998,-764.6898000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,540.0,22.9,23.3,1.0,0.0,444,0,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1058603.7999999998,-3354.9498000000003,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,541.0,21.9,22.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1058603.7999999998,-1275.4215000000002,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,542.0,20.9,21.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1058603.7999999998,-2251.2738,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,543.0,19.9,20.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1058603.7999999998,-698.2440000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,544.0,18.9,19.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,826,0,82.60000000000001,1058603.7999999998,-465.1206000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,545.0,17.9,18.3,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,68,476.20000000000005,1058603.7999999998,-2681.4822000000004,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,546.0,16.9,17.3,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,0,306.6,1058603.7999999998,-1726.4646000000002,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,547.0,15.9,16.3,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1058603.7999999998,-3074.5260000000003,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,548.0,14.95,15.3,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1058603.7999999998,-1589.6313,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,549.0,13.95,14.3,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,2,391.2,1058603.7999999998,-2202.8472,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,550.0,12.95,13.3,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1058603.7999999998,-18611.5812,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,551.0,11.95,12.35,1.0,0.0,79,0,0.01,0.02,-0.009,0.005,2550,24,1275.0,1058603.7999999998,-7179.525000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,552.0,10.95,11.35,1.0,0.0,41,0,0.02,0.03,-0.014,0.007,1832,97,1282.4,1058603.7999999998,-7221.1944,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,553.0,9.95,10.35,1.0,0.0,213,0,0.03,0.04,-0.019,0.01,2292,360,2292.0,1058603.7999999998,-12906.252,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,554.0,8.95,9.35,0.956,0.002,525,0,0.04,0.05,-0.025,0.012,5960,114,7256.999999999999,1058603.7999999998,-39681.657,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,555.0,7.95,8.35,0.954,0.007,1025,0,0.05,0.06,-0.032,0.016,9095,55,15269.500000000002,1058603.7999999998,-77902.0695,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,556.0,7.0,7.4,0.947,0.015,568,0,0.07,0.08,-0.044,0.022,5142,336,12164.4,1058603.7999999998,-58902.51240000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,557.0,6.05,6.4,0.934,0.026,447,0,0.1,0.11,-0.061,0.03,2971,457,10075.199999999999,1058603.7999999998,-43644.754799999995,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,558.0,5.14,5.45,0.91,0.039,3335,0,0.15,0.16,-0.088,0.042,4378,399,31394.100000000002,1058603.7999999998,-30300.974100000003,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,559.0,4.27,4.38,0.871,0.056,1240,17,0.23,0.24,-0.128,0.057,4716,201,33825.200000000004,1058603.7999999998,-112266.3732,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,560.0,3.43,3.48,0.818,0.076,1525,679,0.35,0.36,-0.183,0.077,9201,2027,82437.7,1058603.7999999998,-333680.10870000004,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,561.0,2.6,2.64,0.742,0.098,991,89,0.52,0.53,-0.259,0.098,4432,2397,53145.40000000001,1058603.7999999998,-189887.45580000003,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,562.0,1.86,1.89,0.641,0.12,1510,1281,0.77,0.79,-0.359,0.12,6306,4059,93792.0,1058603.7999999998,-324075.31200000003,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,563.0,1.23,1.25,0.517,0.135,2982,1599,1.13,1.15,-0.483,0.135,6040,6144,121797.00000000003,1058603.7999999998,-232464.57300000006,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,564.0,0.73,0.75,0.38,0.133,6959,1974,1.63,1.65,-0.62,0.133,7264,3709,189165.90000000002,1058603.7999999998,-22842.151500000033,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,565.0,0.41,0.42,0.251,0.114,6170,4285,2.29,2.34,-0.75,0.114,11022,5456,195988.8,1058603.7999999998,-311466.3768,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,566.0,0.21,0.22,0.147,0.084,10957,1323,3.07,3.14,-0.854,0.084,4397,355,128973.6,1058603.7999999998,310290.624,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,567.0,0.1,0.11,0.083,0.055,3386,1167,3.96,4.08,-0.917,0.055,1516,207,26961.0,1058603.7999999998,57914.835,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,568.0,0.05,0.06,0.046,0.034,4173,679,4.75,5.03,-0.953,0.034,1999,29,20984.800000000003,1058603.7999999998,41622.0996,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,569.0,0.03,0.04,0.029,0.022,4404,1110,5.75,6.1,-0.971,0.022,873,7,11609.4,1058603.7999999998,43742.7342,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,570.0,0.02,0.03,0.021,0.015,3427,488,6.7,7.1,-0.979,0.015,191,5,5427.0,1058603.7999999998,27332.874,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,571.0,0.01,0.02,0.012,0.009,2028,48,7.7,8.1,-0.988,0.009,38,1,1859.3999999999999,1058603.7999999998,10085.121000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,572.0,0.01,0.02,0.011,0.008,2160,32,8.7,9.1,-0.989,0.008,3,0,1730.4,1058603.7999999998,9716.8536,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,573.0,0.01,0.02,0.01,0.006,1444,36,9.7,10.1,-0.99,0.006,28,10,883.1999999999999,1058603.7999999998,4784.0976,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,574.0,0.0,0.01,0.004,0.003,2344,509,10.7,11.1,-0.996,0.003,2,2,703.8000000000001,1058603.7999999998,3956.3406000000004,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,575.0,0.0,0.01,0.004,0.003,1234,103,11.7,12.1,-0.996,0.003,16,0,375.0,1058603.7999999998,2057.5674,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,580.0,0.0,0.01,0.003,0.001,1369,1,16.7,17.1,-0.997,0.001,30,0,139.9,1058603.7999999998,753.9909000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,585.0,0.0,0.01,0.002,0.001,72,0,21.7,22.1,-0.998,0.001,0,0,7.200000000000001,1058603.7999999998,40.543200000000006,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,590.0,0.0,0.01,0.002,0.001,184,0,25.65,27.77,-0.998,0.001,0,0,18.4,1058603.7999999998,103.6104,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,595.0,0.0,0.01,0.002,0.001,191,0,29.97,33.32,-0.998,0.001,0,0,19.1,1058603.7999999998,107.55210000000001,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,600.0,0.0,0.01,0.001,0.0,45,0,34.97,38.32,-0.998,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,605.0,0.0,0.01,0.001,0.0,15,0,39.97,43.32,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,610.0,0.0,0.01,0.001,0.0,156,0,44.99,48.32,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,615.0,0.0,0.01,0.001,0.0,0,0,49.97,52.9,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,620.0,0.0,0.01,0.001,0.0,6,0,54.97,57.88,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,625.0,0.0,0.01,0.001,0.0,0,0,59.98,63.32,-0.999,0.0,1,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,630.0,0.0,0.01,0.001,0.0,0,0,64.97,68.27,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,635.0,0.0,0.01,0.001,0.0,0,0,69.97,73.32,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,640.0,0.0,0.01,0.001,0.0,0,0,74.97,78.32,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:31:58.000000000",563.1,645.0,0.0,0.01,0.001,0.0,0,7,79.97,83.32,-0.999,0.0,0,0,0.0,1058603.7999999998,0.0,-1335552.6966]
["2025-07-22T09:32:09.000000000",562.94,496.0,65.69,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,497.0,64.7,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,498.0,63.68,66.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,499.0,62.68,65.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,500.0,61.7,64.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,505.0,56.68,59.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,510.0,51.69,54.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,515.0,46.74,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,520.0,41.71,44.9,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,522.0,39.72,42.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,523.0,38.74,41.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,524.0,37.71,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,525.0,36.73,39.9,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,526.0,35.71,38.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,527.0,34.74,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,528.0,33.71,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,529.0,32.74,35.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,530.0,31.74,34.9,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,531.0,30.73,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,532.0,29.73,32.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,533.0,28.71,31.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1045733.0,-485.2542800000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,534.0,27.71,30.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1045733.0,-565.7547000000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,535.0,26.75,29.71,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1045733.0,-1264.9261800000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,536.0,25.97,28.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1045733.0,-1491.7910000000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,537.0,24.97,27.71,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1045733.0,-749.27314,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,538.0,23.97,26.71,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1045733.0,-385.61390000000006,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,539.0,23.75,24.15,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1045733.0,-764.4725200000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,540.0,22.75,23.15,1.0,0.0,444,0,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1045733.0,-3353.9965200000006,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,541.0,21.75,22.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1045733.0,-1275.0591000000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,542.0,20.75,21.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1045733.0,-2250.6341200000006,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,543.0,19.75,20.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1045733.0,-698.0456000000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,544.0,18.75,19.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,826,0,82.60000000000001,1045733.0,-464.98844000000014,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,545.0,17.75,18.15,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,69,476.20000000000005,1045733.0,-2680.7202800000005,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,546.0,16.75,17.15,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,0,306.6,1045733.0,-1725.9740400000005,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,547.0,15.75,16.15,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1045733.0,-3073.6524000000004,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,548.0,14.75,15.15,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1045733.0,-1589.1796200000003,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,549.0,13.75,14.15,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,11,391.2,1045733.0,-2202.22128,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,550.0,12.75,13.15,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1045733.0,-18606.29288,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,551.0,11.75,12.15,1.0,0.0,79,0,0.02,0.03,-0.009,0.005,2550,250,1275.0,1045733.0,-7177.4850000000015,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,552.0,10.75,11.2,1.0,0.0,41,0,0.03,0.04,-0.014,0.007,1832,100,1282.4,1045733.0,-7219.142560000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,553.0,9.8,10.2,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,361,2292.0,1045733.0,-12902.584800000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,554.0,8.8,9.2,0.957,0.002,525,0,0.04,0.05,-0.026,0.013,5960,117,7852.999999999999,1045733.0,-43025.5042,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,555.0,7.8,8.2,0.952,0.01,1025,0,0.06,0.07,-0.036,0.018,9095,59,17395.999999999996,1045733.0,-86388.7724,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,556.0,6.85,7.25,0.944,0.018,568,0,0.08,0.09,-0.049,0.024,5142,458,13363.2,1045733.0,-63715.80096000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,557.0,5.85,6.25,0.927,0.029,447,0,0.12,0.13,-0.07,0.033,2971,536,11100.6,1045733.0,-47894.935200000014,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,558.0,4.95,5.3,0.902,0.043,3335,2,0.17,0.18,-0.097,0.045,4378,986,34041.5,1045733.0,-30176.398699999998,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,559.0,4.17,4.23,0.862,0.06,1240,65,0.25,0.27,-0.138,0.061,4716,312,36207.6,1045733.0,-120061.59144000003,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,560.0,3.3,3.35,0.804,0.08,1525,691,0.38,0.39,-0.197,0.08,9201,2156,85808.0,1045733.0,-345690.19520000013,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,561.0,2.49,2.52,0.724,0.102,991,98,0.57,0.58,-0.277,0.101,4432,2926,54871.399999999994,1045733.0,-195086.85700000005,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,562.0,1.76,1.78,0.62,0.122,1510,1579,0.84,0.85,-0.38,0.122,6306,4680,95355.2,1045733.0,-329382.94928000006,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,563.0,1.17,1.18,0.494,0.131,2982,1977,1.23,1.25,-0.507,0.131,6040,7383,118188.20000000001,1045733.0,-225512.63812000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,564.0,0.69,0.71,0.359,0.129,6959,2482,1.76,1.78,-0.641,0.129,7264,4006,183476.7,1045733.0,-22148.874300000018,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,565.0,0.38,0.39,0.234,0.109,6170,4457,2.43,2.5,-0.766,0.109,11022,5523,187392.8,1045733.0,-297720.95192,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,566.0,0.19,0.2,0.138,0.079,10957,1469,3.22,3.3,-0.862,0.079,4397,380,121296.59999999999,1045733.0,291738.02560000005,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,567.0,0.1,0.11,0.081,0.052,3386,1420,4.12,4.25,-0.919,0.052,1516,215,25490.4,1045733.0,54740.2856,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,568.0,0.05,0.06,0.045,0.032,4173,756,4.9,5.19,-0.955,0.032,1999,29,19750.4,1045733.0,39162.60992000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,569.0,0.03,0.04,0.029,0.021,4404,1134,5.9,6.3,-0.971,0.021,873,7,11081.7,1045733.0,41742.563940000015,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,570.0,0.01,0.02,0.02,0.014,3427,695,6.9,7.3,-0.98,0.014,191,5,5065.2,1045733.0,25503.433760000007,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,571.0,0.01,0.02,0.012,0.009,2028,48,7.85,8.25,-0.988,0.009,38,1,1859.3999999999999,1045733.0,10082.255400000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,572.0,0.01,0.02,0.011,0.007,2160,32,8.85,9.25,-0.989,0.007,3,0,1514.1000000000001,1045733.0,8499.831060000002,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,573.0,0.01,0.02,0.01,0.006,1444,37,9.85,10.25,-0.99,0.006,28,10,883.1999999999999,1045733.0,4782.738240000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,574.0,0.0,0.01,0.004,0.003,2344,510,10.85,11.25,-0.996,0.003,2,2,703.8000000000001,1045733.0,3955.2164400000006,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,575.0,0.0,0.01,0.004,0.002,1234,105,11.85,12.25,-0.996,0.002,16,0,250.0,1045733.0,1371.32184,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,580.0,0.0,0.01,0.003,0.001,1369,1,16.85,17.25,-0.997,0.001,30,0,139.9,1045733.0,753.7766600000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,585.0,0.0,0.01,0.002,0.001,72,0,21.85,22.25,-0.998,0.001,0,0,7.200000000000001,1045733.0,40.53168000000001,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,590.0,0.0,0.01,0.002,0.001,184,0,25.94,28.03,-0.998,0.001,0,0,18.4,1045733.0,103.58096,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,595.0,0.0,0.01,0.002,0.001,191,0,30.1,33.29,-0.998,0.001,0,0,19.1,1045733.0,107.52154000000003,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,600.0,0.0,0.01,0.001,0.0,45,0,35.1,38.3,-0.998,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,605.0,0.0,0.01,0.001,0.0,15,0,40.1,43.3,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,610.0,0.0,0.01,0.001,0.0,156,0,45.1,48.28,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,615.0,0.0,0.01,0.001,0.0,0,0,50.1,53.28,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,620.0,0.0,0.01,0.001,0.0,6,0,55.09,58.32,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,625.0,0.0,0.01,0.001,0.0,0,0,60.09,63.32,-0.999,0.0,1,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,630.0,0.0,0.01,0.001,0.0,0,0,65.09,68.32,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,635.0,0.0,0.01,0.001,0.0,0,0,70.09,73.32,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,640.0,0.0,0.01,0.001,0.0,0,0,75.09,78.32,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:09.000000000",562.94,645.0,0.0,0.01,0.001,0.0,0,7,80.09,83.3,-0.999,0.0,0,0,0.0,1045733.0,0.0,-1395148.8384400003]
["2025-07-22T09:32:21.000000000",562.86,496.0,65.7,68.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,497.0,64.7,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,498.0,63.7,66.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,499.0,62.7,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,500.0,61.72,64.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,505.0,56.7,59.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,510.0,51.71,54.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,515.0,46.72,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,520.0,41.72,44.78,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,522.0,39.74,42.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,523.0,38.72,41.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,524.0,37.72,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,525.0,36.74,39.79,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,526.0,35.73,38.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,527.0,34.75,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,528.0,33.74,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,529.0,32.75,35.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,530.0,31.75,34.79,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,531.0,30.75,33.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,532.0,29.75,32.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,533.0,28.72,31.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1039377.8,-485.18532,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,534.0,27.72,30.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1039377.8,-565.6743000000001,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,535.0,26.8,29.66,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1039377.8,-1264.74642,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,536.0,25.97,28.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1039377.8,-1491.579,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,537.0,24.97,27.66,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1039377.8,-749.16666,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,538.0,23.97,26.66,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1039377.8,-385.55910000000006,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,539.0,23.65,24.05,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1039377.8,-764.3638800000001,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,540.0,22.65,23.05,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1039377.8,-3353.5198800000007,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,541.0,21.65,22.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1039377.8,-1274.8779000000002,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,542.0,20.65,21.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1039377.8,-2250.31428,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,543.0,19.65,20.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1039377.8,-697.9464,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,544.0,18.65,19.05,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,0,165.20000000000002,1039377.8,-929.84472,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,545.0,17.65,18.05,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,69,476.20000000000005,1039377.8,-2680.3393200000005,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,546.0,16.65,17.05,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,112,306.6,1039377.8,-1725.7287600000002,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,547.0,15.65,16.05,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1039377.8,-3073.2156,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,548.0,14.65,15.05,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,0,282.3,1039377.8,-1588.95378,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,549.0,13.65,14.05,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,11,391.2,1039377.8,-2201.90832,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,550.0,12.65,13.05,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1039377.8,-18603.64872,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,551.0,11.7,12.1,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,270,1530.0,1039377.8,-8611.758,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,552.0,10.7,11.1,1.0,0.0,41,0,0.03,0.04,-0.018,0.009,1832,120,1648.8,1039377.8,-9280.43568,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,553.0,9.7,10.1,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,362,2292.0,1039377.8,-12900.7512,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,554.0,8.7,9.1,1.0,0.0,525,0,0.04,0.05,-0.026,0.013,5960,117,7747.999999999999,1039377.8,-43610.392799999994,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,555.0,7.7,8.1,0.955,0.011,1025,0,0.06,0.07,-0.037,0.018,9095,312,17498.5,1039377.8,-85799.56409999999,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,556.0,6.75,7.15,0.944,0.021,568,0,0.09,0.1,-0.053,0.025,5142,483,14047.800000000001,1039377.8,-65641.85892000001,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,557.0,5.8,6.2,0.929,0.03,447,0,0.12,0.13,-0.07,0.033,2971,600,11145.300000000001,1039377.8,-47636.530380000004,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,558.0,5.0,5.13,0.9,0.044,3335,2,0.18,0.19,-0.101,0.046,4378,1009,34812.799999999996,1039377.8,-30759.173280000017,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,559.0,4.09,4.18,0.86,0.061,1240,66,0.27,0.28,-0.142,0.061,4716,494,36331.6,1039377.8,-119346.58296,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,560.0,3.22,3.31,0.8,0.081,1525,891,0.4,0.41,-0.202,0.081,9201,2389,86880.6,1039377.8,-349961.58216000005,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,561.0,2.44,2.54,0.719,0.103,991,140,0.59,0.61,-0.282,0.102,4432,3174,55413.7,1039377.8,-196995.93426,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,562.0,1.73,1.76,0.614,0.122,1510,1652,0.87,0.89,-0.386,0.122,6306,5508,95355.2,1039377.8,-329336.14032,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,563.0,1.13,1.15,0.488,0.13,2982,2294,1.27,1.29,-0.512,0.13,6040,8416,117286.00000000001,1039377.8,-223759.36440000002,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,564.0,0.67,0.68,0.355,0.127,6959,2562,1.81,1.82,-0.646,0.127,7264,4509,180632.09999999998,1039377.8,-21802.38210000001,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,565.0,0.36,0.38,0.232,0.107,6170,4563,2.47,2.55,-0.768,0.107,11022,5622,183954.4,1039377.8,-292216.64904000005,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,566.0,0.18,0.2,0.137,0.078,10957,1555,3.27,3.38,-0.863,0.078,4397,546,119761.20000000001,1039377.8,288004.20479999995,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,567.0,0.1,0.11,0.08,0.051,3386,1587,4.17,4.3,-0.92,0.051,1516,215,25000.199999999997,1039377.8,53679.958199999994,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,568.0,0.05,0.06,0.045,0.032,4173,1149,5.1,5.3,-0.955,0.032,1999,29,19750.4,1039377.8,39157.044480000004,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,569.0,0.03,0.04,0.029,0.021,4404,1515,6.0,6.4,-0.971,0.021,873,11,11081.7,1039377.8,41736.63186000001,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,570.0,0.01,0.02,0.013,0.011,3427,695,7.0,7.35,-0.987,0.011,191,5,3979.7999999999993,1039377.8,20035.56456,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,571.0,0.01,0.02,0.012,0.009,2028,61,7.95,8.35,-0.988,0.009,38,1,1859.3999999999999,1039377.8,10080.8226,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,572.0,0.01,0.02,0.011,0.007,2160,44,8.95,9.35,-0.989,0.007,3,0,1514.1000000000001,1039377.8,8498.623140000002,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,573.0,0.01,0.02,0.01,0.006,1444,37,9.95,10.35,-0.99,0.006,28,10,883.1999999999999,1039377.8,4782.05856,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,574.0,0.0,0.01,0.004,0.003,2344,510,10.95,11.35,-0.996,0.003,2,2,703.8000000000001,1039377.8,3954.6543600000005,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,575.0,0.0,0.01,0.004,0.002,1234,105,11.95,12.35,-0.996,0.002,16,0,250.0,1039377.8,1371.12696,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,580.0,0.0,0.01,0.003,0.001,1369,1,16.95,17.35,-0.997,0.001,30,0,139.9,1039377.8,753.66954,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,585.0,0.0,0.01,0.002,0.001,72,0,21.95,22.35,-0.998,0.001,0,0,7.200000000000001,1039377.8,40.525920000000006,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,590.0,0.0,0.01,0.002,0.001,184,0,26.0,28.03,-0.998,0.001,0,0,18.4,1039377.8,103.56624,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,595.0,0.0,0.01,0.002,0.001,191,0,30.22,33.27,-0.998,0.001,0,0,19.1,1039377.8,107.50626,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,600.0,0.0,0.01,0.001,0.0,45,0,35.22,38.28,-0.998,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,605.0,0.0,0.01,0.001,0.0,15,0,40.22,43.29,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,610.0,0.0,0.01,0.001,0.0,156,0,45.23,48.26,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,615.0,0.0,0.01,0.001,0.0,0,0,50.22,53.26,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,620.0,0.0,0.01,0.001,0.0,6,0,55.21,58.3,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,625.0,0.0,0.01,0.001,0.0,0,0,60.21,63.3,-0.999,0.0,1,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,630.0,0.0,0.01,0.001,0.0,0,0,65.22,68.29,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,635.0,0.0,0.01,0.001,0.0,0,0,70.21,73.3,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,640.0,0.0,0.01,0.001,0.0,0,0,75.22,78.29,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:21.000000000",562.86,645.0,0.0,0.01,0.001,0.0,0,7,80.21,83.28,-0.999,0.0,0,0,0.0,1039377.8,0.0,-1409439.7144800003]
["2025-07-22T09:32:32.000000000",562.825,496.0,65.47,68.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,497.0,64.47,67.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,498.0,63.47,66.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,499.0,62.47,65.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,500.0,61.47,64.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,505.0,56.47,59.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,510.0,51.75,54.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,515.0,46.76,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,520.0,41.76,44.74,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,522.0,39.78,42.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,523.0,38.77,41.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,524.0,37.76,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,525.0,36.78,39.75,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,526.0,35.77,38.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,527.0,34.79,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,528.0,33.78,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,529.0,32.79,35.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,530.0,31.8,34.71,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,531.0,30.8,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,532.0,29.8,32.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,533.0,28.76,31.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1031041.4,-485.15515000000005,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,534.0,27.76,30.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1031041.4,-565.6391250000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,535.0,26.83,29.62,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1031041.4,-1264.6677750000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,536.0,25.97,28.61,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1031041.4,-1491.48625,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,537.0,24.91,27.62,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1031041.4,-749.120075,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,538.0,23.87,26.62,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1031041.4,-385.53512500000005,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,539.0,23.6,24.0,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1031041.4,-764.31635,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,540.0,22.6,23.0,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1031041.4,-3353.311350000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,541.0,21.6,22.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1031041.4,-1274.7986250000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,542.0,20.6,21.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1031041.4,-2250.1743500000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,543.0,19.6,20.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1031041.4,-697.903,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,544.0,18.65,19.0,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,50,165.20000000000002,1031041.4,-929.7869000000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,545.0,17.65,18.0,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,69,476.20000000000005,1031041.4,-2680.172650000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,546.0,16.65,17.0,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,112,306.6,1031041.4,-1725.6214500000003,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,547.0,15.65,16.0,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1031041.4,-3073.0245,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,548.0,14.65,15.05,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,5,282.3,1031041.4,-1588.8549750000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,549.0,13.65,14.05,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,11,391.2,1031041.4,-2201.7714,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,550.0,12.65,13.05,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1031041.4,-18602.4919,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,551.0,11.65,12.05,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,270,1530.0,1031041.4,-8611.222500000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,552.0,10.65,11.05,1.0,0.0,41,0,0.03,0.04,-0.019,0.009,1832,124,1648.8,1031041.4,-9279.858600000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,553.0,9.65,10.05,1.0,0.0,213,3,0.04,0.05,-0.024,0.011,2292,362,2521.2,1031041.4,-14189.943899999998,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,554.0,8.7,9.05,0.956,0.006,525,0,0.05,0.06,-0.03,0.015,5960,139,9255.0,1031041.4,-48543.65624999999,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,555.0,7.7,8.1,0.95,0.013,1025,0,0.07,0.08,-0.041,0.02,9095,329,19522.5,1031041.4,-94878.224375,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,556.0,6.7,7.1,0.941,0.021,568,0,0.09,0.1,-0.053,0.026,5142,547,14562.0,1031041.4,-68531.82330000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,557.0,5.75,6.15,0.923,0.032,447,0,0.13,0.14,-0.075,0.035,2971,608,11828.900000000001,1031041.4,-50474.708825,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,558.0,4.97,5.08,0.894,0.046,3335,15,0.19,0.2,-0.106,0.048,4378,1062,36355.399999999994,1031041.4,-31931.313550000006,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,559.0,4.06,4.17,0.85,0.063,1240,66,0.28,0.29,-0.151,0.064,4716,573,37994.4,1031041.4,-125906.20380000003,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,560.0,3.2,3.29,0.787,0.084,1525,891,0.41,0.42,-0.214,0.084,9201,2527,90098.40000000001,1031041.4,-362900.55480000004,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,561.0,2.41,2.47,0.702,0.105,991,140,0.6,0.61,-0.298,0.104,4432,3474,56498.299999999996,1031041.4,-200857.046225,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,562.0,1.71,1.73,0.595,0.123,1510,1710,0.88,0.9,-0.405,0.123,6306,6155,96136.8,1031041.4,-332014.97010000004,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,563.0,1.12,1.13,0.468,0.13,2982,3190,1.29,1.3,-0.532,0.13,6040,8920,117286.00000000001,1031041.4,-223745.4505,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,564.0,0.66,0.68,0.336,0.124,6959,2734,1.83,1.85,-0.664,0.124,7264,4692,176365.2,1031041.4,-21286.041500000032,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,565.0,0.36,0.37,0.217,0.103,6170,4723,2.51,2.57,-0.783,0.102,11022,5973,175975.4,1031041.4,-275071.71355,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,566.0,0.19,0.2,0.129,0.074,10957,2067,3.32,3.4,-0.871,0.074,4397,569,113619.59999999999,1031041.4,273217.76800000004,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,567.0,0.09,0.1,0.073,0.048,3386,1701,4.16,4.39,-0.927,0.048,1516,216,23529.6,1031041.4,50519.172000000006,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,568.0,0.05,0.06,0.044,0.031,4173,1171,5.05,5.45,-0.956,0.03,1999,50,18933.3,1031041.4,39056.11522500001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,569.0,0.03,0.04,0.028,0.02,4404,1519,6.12,6.4,-0.972,0.02,873,11,10554.0,1031041.4,39746.7015,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,570.0,0.01,0.02,0.013,0.01,3427,695,7.05,7.4,-0.987,0.01,191,8,3618.000000000001,1031041.4,18213.017000000003,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,571.0,0.01,0.02,0.012,0.009,2028,61,8.0,8.4,-0.988,0.009,38,1,1859.3999999999999,1031041.4,10080.19575,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,572.0,0.01,0.02,0.011,0.007,2160,44,9.0,9.4,-0.989,0.007,3,0,1514.1000000000001,1031041.4,8498.094675000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,573.0,0.01,0.02,0.01,0.006,1444,137,10.0,10.4,-0.99,0.006,28,10,883.1999999999999,1031041.4,4781.761200000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,574.0,0.0,0.01,0.004,0.003,2344,512,11.0,11.4,-0.996,0.003,2,3,703.8000000000001,1031041.4,3954.4084500000004,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,575.0,0.0,0.01,0.004,0.002,1234,105,12.0,12.4,-0.996,0.002,16,0,250.0,1031041.4,1371.0417000000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,580.0,0.0,0.01,0.003,0.001,1369,1,17.0,17.4,-0.997,0.001,30,0,139.9,1031041.4,753.6226750000002,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,585.0,0.0,0.01,0.002,0.001,72,0,22.0,22.4,-0.998,0.001,0,0,7.200000000000001,1031041.4,40.52340000000001,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,590.0,0.0,0.01,0.002,0.001,184,0,26.04,28.13,-0.998,0.001,0,0,18.4,1031041.4,103.5598,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,595.0,0.0,0.01,0.002,0.0,191,0,30.26,33.23,-0.998,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,600.0,0.0,0.01,0.001,0.0,45,0,35.26,38.24,-0.998,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,605.0,0.0,0.01,0.001,0.0,15,0,40.26,43.25,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,610.0,0.0,0.01,0.001,0.0,156,0,45.27,48.22,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,615.0,0.0,0.01,0.001,0.0,0,0,50.26,53.21,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,620.0,0.0,0.01,0.001,0.0,6,0,55.3,58.53,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,625.0,0.0,0.01,0.001,0.0,0,0,60.25,63.53,-0.999,0.0,1,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,630.0,0.0,0.01,0.001,0.0,0,0,65.25,68.28,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,635.0,0.0,0.01,0.001,0.0,0,0,70.3,73.53,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,640.0,0.0,0.01,0.001,0.0,0,0,75.25,78.52,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:32.000000000",562.825,645.0,0.0,0.01,0.001,0.0,0,7,80.25,83.52,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1461970.5813499999]
["2025-07-22T09:32:44.000000000",563.045,497.0,64.49,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,498.0,63.49,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,499.0,62.49,65.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,500.0,61.49,64.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,505.0,56.49,59.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,510.0,51.78,54.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,515.0,46.79,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,520.0,41.79,44.72,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,522.0,39.82,42.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,523.0,38.8,41.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,524.0,37.79,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,525.0,36.81,39.73,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,526.0,35.8,38.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,527.0,34.82,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,528.0,33.81,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,529.0,32.83,35.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,530.0,31.83,34.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,531.0,30.83,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,532.0,29.83,32.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,533.0,28.79,31.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1031041.4,-485.34479,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,534.0,27.79,30.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1031041.4,-565.8602250000001,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,535.0,26.87,29.56,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1031041.4,-1265.1621149999999,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,536.0,26.01,28.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1031041.4,-1492.06925,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,537.0,24.97,27.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1031041.4,-749.4128949999998,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,538.0,23.88,26.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1031041.4,-385.68582499999997,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,539.0,23.85,24.25,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1031041.4,-764.61511,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,540.0,22.85,23.25,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1031041.4,-3354.6221100000002,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,541.0,21.85,22.25,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1031041.4,-1275.2969249999999,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,542.0,20.85,21.25,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1031041.4,-2251.05391,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,543.0,19.85,20.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1031041.4,-698.1758,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,544.0,18.85,19.25,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,76,165.20000000000002,1031041.4,-930.15034,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,545.0,17.85,18.25,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,69,476.20000000000005,1031041.4,-2681.2202899999997,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,546.0,16.85,17.25,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,112,306.6,1031041.4,-1726.2959700000001,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,547.0,15.85,16.25,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1031041.4,-3074.2256999999995,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,548.0,14.85,15.25,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,5,282.3,1031041.4,-1589.476035,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,549.0,13.85,14.25,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,11,391.2,1031041.4,-2202.63204,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,550.0,12.85,13.25,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,10,3305.2,1031041.4,-18609.763339999998,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,551.0,11.85,12.25,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,270,1530.0,1031041.4,-8614.5885,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,552.0,10.9,11.25,1.0,0.0,41,0,0.03,0.04,-0.019,0.009,1832,125,1648.8,1031041.4,-9283.48596,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,553.0,9.9,10.25,1.0,0.0,213,3,0.03,0.04,-0.024,0.011,2292,362,2521.2,1031041.4,-14195.490539999999,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,554.0,8.9,9.3,0.956,0.006,525,0,0.04,0.05,-0.03,0.015,5960,149,9255.0,1031041.4,-48562.63124999999,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,555.0,7.9,8.3,0.95,0.013,1025,0,0.06,0.07,-0.041,0.02,9095,329,19522.5,1031041.4,-94915.31087499998,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,556.0,6.95,7.3,0.941,0.021,568,0,0.08,0.09,-0.053,0.026,5142,551,14562.0,1031041.4,-68558.61138,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,557.0,5.95,6.35,0.923,0.032,447,0,0.12,0.13,-0.075,0.035,2971,620,11828.900000000001,1031041.4,-50494.438645,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,558.0,5.15,5.4,0.894,0.046,3335,15,0.16,0.17,-0.106,0.048,4378,1082,36355.399999999994,1031041.4,-31943.79503,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,559.0,4.25,4.37,0.85,0.063,1240,66,0.24,0.25,-0.151,0.064,4716,592,37994.4,1031041.4,-125955.41868000002,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,560.0,3.37,3.47,0.787,0.084,1525,898,0.35,0.36,-0.214,0.084,9201,2829,90098.40000000001,1031041.4,-363042.40728,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,561.0,2.56,2.62,0.702,0.105,991,145,0.53,0.54,-0.298,0.104,4432,3749,56498.299999999996,1031041.4,-200935.55828499995,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,562.0,1.82,1.84,0.595,0.123,1510,1749,0.78,0.79,-0.405,0.123,6306,6627,96136.8,1031041.4,-332144.74986,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,563.0,1.21,1.22,0.468,0.13,2982,4604,1.16,1.17,-0.532,0.13,6040,9650,117286.00000000001,1031041.4,-223832.9093,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,564.0,0.72,0.74,0.336,0.124,6959,2992,1.68,1.7,-0.664,0.124,7264,4859,176365.2,1031041.4,-21294.36190000003,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,565.0,0.4,0.41,0.217,0.103,6170,5023,2.31,2.38,-0.783,0.102,11022,6136,175975.4,1031041.4,-275179.23503,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,566.0,0.2,0.21,0.129,0.074,10957,2153,3.1,3.2,-0.871,0.074,4397,575,113619.59999999999,1031041.4,273324.5648,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,567.0,0.1,0.11,0.073,0.048,3386,1713,3.93,4.15,-0.927,0.048,1516,279,23529.6,1031041.4,50538.919200000004,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,568.0,0.05,0.06,0.044,0.031,4173,1280,4.8,5.2,-0.956,0.03,1999,62,18933.3,1031041.4,39071.381685,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,569.0,0.03,0.04,0.028,0.02,4404,1538,5.82,6.15,-0.972,0.02,873,13,10554.0,1031041.4,39762.2379,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,570.0,0.01,0.02,0.013,0.01,3427,718,6.8,7.15,-0.987,0.01,191,8,3618.000000000001,1031041.4,18220.1362,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,571.0,0.01,0.02,0.012,0.009,2028,63,7.8,8.15,-0.988,0.009,38,1,1859.3999999999999,1031041.4,10084.13595,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,572.0,0.01,0.02,0.011,0.007,2160,56,8.8,9.15,-0.989,0.007,3,0,1514.1000000000001,1031041.4,8501.416455,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,573.0,0.01,0.02,0.01,0.006,1444,217,9.75,10.15,-0.99,0.006,28,10,883.1999999999999,1031041.4,4783.63032,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,574.0,0.0,0.01,0.004,0.003,2344,512,10.75,11.15,-0.996,0.003,2,3,703.8000000000001,1031041.4,3955.9541699999995,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,575.0,0.0,0.01,0.004,0.002,1234,105,11.75,12.15,-0.996,0.002,16,0,250.0,1031041.4,1371.5776199999998,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,580.0,0.0,0.01,0.003,0.001,1369,1,16.75,17.15,-0.997,0.001,30,0,139.9,1031041.4,753.9172550000001,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,585.0,0.0,0.01,0.002,0.001,72,0,21.75,22.15,-0.998,0.001,0,0,7.200000000000001,1031041.4,40.53924000000001,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,590.0,0.0,0.01,0.002,0.001,184,0,26.04,28.12,-0.998,0.001,0,0,18.4,1031041.4,103.60027999999998,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,595.0,0.0,0.01,0.002,0.0,191,0,30.28,33.2,-0.998,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,600.0,0.0,0.01,0.001,0.0,45,0,35.28,38.21,-0.998,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,605.0,0.0,0.01,0.001,0.0,15,0,40.29,43.21,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,610.0,0.0,0.01,0.001,0.0,156,0,45.29,48.19,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,615.0,0.0,0.01,0.001,0.0,0,0,50.3,53.17,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,620.0,0.0,0.01,0.001,0.0,6,0,55.32,58.5,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,625.0,0.0,0.01,0.001,0.0,0,0,60.27,63.51,-0.999,0.0,1,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,630.0,0.0,0.01,0.001,0.0,0,0,65.3,68.26,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,635.0,0.0,0.01,0.001,0.0,0,0,70.32,73.51,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,640.0,0.0,0.01,0.001,0.0,0,0,75.27,78.51,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:44.000000000",563.045,645.0,0.0,0.01,0.001,0.0,0,7,80.27,83.51,-0.999,0.0,0,0,0.0,1031041.4,0.0,-1462542.0441099997]
["2025-07-22T09:32:56.000000000",563.025,497.0,64.49,67.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,498.0,63.49,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,499.0,62.5,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,500.0,61.49,64.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,505.0,56.49,59.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,510.0,51.78,54.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,515.0,46.79,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,520.0,41.79,44.71,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,522.0,39.83,42.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,523.0,38.8,41.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,524.0,37.8,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,525.0,36.81,39.72,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,526.0,35.8,38.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,527.0,34.82,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,528.0,33.81,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,529.0,32.82,35.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,530.0,31.83,34.68,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,531.0,30.84,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,532.0,29.83,32.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,533.0,28.79,31.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1041170.8,-485.32755,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,534.0,27.79,30.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1041170.8,-565.8401250000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,535.0,26.88,29.55,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1041170.8,-1265.1171749999999,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,536.0,26.01,28.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1041170.8,-1492.0162500000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,537.0,24.98,27.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1041170.8,-749.3862749999998,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,538.0,23.89,26.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1041170.8,-385.67212500000005,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,539.0,23.8,24.2,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1041170.8,-764.58795,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,540.0,22.8,23.2,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1041170.8,-3354.5029500000005,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,541.0,21.8,22.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1041170.8,-1275.2516249999999,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,542.0,20.8,21.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1041170.8,-2250.97395,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,543.0,19.8,20.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1041170.8,-698.151,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,544.0,18.85,19.2,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,76,165.20000000000002,1041170.8,-930.1173000000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,545.0,17.85,18.25,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,69,476.20000000000005,1041170.8,-2681.12505,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,546.0,16.85,17.25,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,112,306.6,1041170.8,-1726.23465,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,547.0,15.85,16.25,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1041170.8,-3074.1164999999996,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,548.0,14.85,15.25,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,5,282.3,1041170.8,-1589.419575,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,549.0,13.85,14.25,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,11,391.2,1041170.8,-2202.5537999999997,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,550.0,12.85,13.25,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,12,3305.2,1041170.8,-18609.1023,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,551.0,11.85,12.25,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,270,1530.0,1041170.8,-8614.2825,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,552.0,10.85,11.25,1.0,0.0,41,0,0.03,0.04,-0.018,0.009,1832,135,1648.8,1041170.8,-9283.1562,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,553.0,9.85,10.25,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,362,2292.0,1041170.8,-12904.533000000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,554.0,8.85,9.25,0.958,0.004,525,5,0.04,0.05,-0.026,0.013,5960,154,7957.999999999998,1041170.8,-42440.8245,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,555.0,7.9,8.3,0.953,0.011,1025,1,0.06,0.07,-0.037,0.018,9095,429,17498.5,1041170.8,-85824.71587499998,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,556.0,6.9,7.3,0.945,0.019,568,0,0.08,0.09,-0.049,0.024,5142,562,13419.999999999998,1041170.8,-63405.6234,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,557.0,5.95,6.35,0.927,0.03,447,0,0.12,0.13,-0.07,0.033,2971,635,11145.300000000001,1041170.8,-47650.49482500001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,558.0,5.14,5.26,0.902,0.043,3335,15,0.17,0.18,-0.097,0.045,4378,1111,34041.5,1041170.8,-30180.955124999993,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,559.0,4.23,4.33,0.86,0.06,1240,66,0.24,0.25,-0.14,0.061,4716,632,36207.6,1041170.8,-120079.71990000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,560.0,3.36,3.44,0.803,0.081,1525,908,0.36,0.37,-0.198,0.081,9201,3042,86880.6,1041170.8,-350064.1719000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,561.0,2.55,2.61,0.721,0.103,991,146,0.53,0.55,-0.279,0.102,4432,3890,55413.7,1041170.8,-197053.682775,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,562.0,1.83,1.85,0.616,0.123,1510,1757,0.79,0.81,-0.384,0.123,6306,6900,96136.8,1041170.8,-332132.95170000003,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,563.0,1.2,1.22,0.489,0.131,2982,4788,1.16,1.18,-0.511,0.131,6040,9849,118188.20000000001,1041170.8,-225546.68895,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,564.0,0.71,0.73,0.355,0.128,6959,3156,1.68,1.7,-0.645,0.128,7264,5370,182054.40000000002,1041170.8,-21980.495999999977,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,565.0,0.39,0.4,0.232,0.107,6170,5234,2.33,2.38,-0.768,0.107,11022,6166,183954.4,1041170.8,-292302.31110000005,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,566.0,0.2,0.21,0.137,0.078,10957,2726,3.13,3.2,-0.863,0.078,4397,621,119761.20000000001,1041170.8,288088.632,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,567.0,0.1,0.11,0.08,0.051,3386,1828,3.97,4.19,-0.92,0.051,1516,279,25000.199999999997,1041170.8,53695.69424999999,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,568.0,0.05,0.06,0.045,0.032,4173,1304,4.85,5.14,-0.955,0.032,1999,75,19750.4,1041170.8,39168.523199999996,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,569.0,0.03,0.04,0.029,0.021,4404,1548,5.89,6.06,-0.971,0.021,873,13,11081.7,1041170.8,41748.86677500001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,570.0,0.01,0.02,0.013,0.011,3427,1060,6.8,7.2,-0.987,0.011,191,8,3979.7999999999993,1041170.8,20041.437899999997,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,571.0,0.01,0.02,0.012,0.009,2028,63,7.8,8.2,-0.988,0.009,38,1,1859.3999999999999,1041170.8,10083.77775,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,572.0,0.01,0.02,0.011,0.007,2160,56,8.8,9.2,-0.989,0.007,3,0,1514.1000000000001,1041170.8,8501.114475,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,573.0,0.01,0.02,0.01,0.006,1444,265,9.8,10.2,-0.99,0.006,28,10,883.1999999999999,1041170.8,4783.4604,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,574.0,0.0,0.01,0.004,0.003,2344,512,10.8,11.2,-0.996,0.003,2,3,703.8000000000001,1041170.8,3955.81365,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,575.0,0.0,0.01,0.004,0.002,1234,105,11.8,12.2,-0.996,0.002,16,0,250.0,1041170.8,1371.5288999999998,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,580.0,0.0,0.01,0.003,0.001,1369,1,16.8,17.2,-0.997,0.001,30,0,139.9,1041170.8,753.890475,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,585.0,0.0,0.01,0.002,0.001,72,0,21.8,22.2,-0.998,0.001,0,0,7.200000000000001,1041170.8,40.537800000000004,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,590.0,0.0,0.01,0.002,0.001,184,0,25.96,28.11,-0.998,0.001,0,0,18.4,1041170.8,103.59659999999998,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,595.0,0.0,0.01,0.002,0.001,191,0,30.29,33.2,-0.998,0.001,0,0,19.1,1041170.8,107.53777500000001,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,600.0,0.0,0.01,0.001,0.0,45,0,35.29,38.21,-0.998,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,605.0,0.0,0.01,0.001,0.0,15,0,40.3,43.21,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,610.0,0.0,0.01,0.001,0.0,156,0,45.3,48.19,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,615.0,0.0,0.01,0.001,0.0,0,0,50.31,53.17,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,620.0,0.0,0.01,0.001,0.0,6,0,55.33,58.5,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,625.0,0.0,0.01,0.001,0.0,0,0,60.28,63.51,-0.999,0.0,1,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,630.0,0.0,0.01,0.001,0.0,0,0,65.31,68.26,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,635.0,0.0,0.01,0.001,0.0,0,0,70.33,73.51,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,640.0,0.0,0.01,0.001,0.0,0,0,75.28,78.5,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:32:56.000000000",563.025,645.0,0.0,0.01,0.001,0.0,0,7,80.28,83.5,-0.999,0.0,0,0,0.0,1041170.8,0.0,-1411119.6919500004]
["2025-07-22T09:33:09.000000000",562.97,496.0,65.52,68.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,497.0,64.52,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,498.0,63.52,66.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,499.0,62.53,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,500.0,61.52,64.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,505.0,56.52,59.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,510.0,51.81,54.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,515.0,46.82,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,520.0,41.82,44.68,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,522.0,39.86,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,523.0,38.83,41.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,524.0,37.83,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,525.0,36.84,39.69,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,526.0,35.83,38.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,527.0,34.85,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,528.0,33.84,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,529.0,32.85,35.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,530.0,31.87,34.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,531.0,30.87,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,532.0,29.86,32.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,533.0,28.82,31.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1061224.2,-485.28014,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,534.0,27.83,30.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1061224.2,-565.7848500000001,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,535.0,26.91,29.51,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1061224.2,-1264.99359,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,536.0,26.02,28.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1061224.2,-1491.8705000000002,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,537.0,24.99,27.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1061224.2,-749.31307,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,538.0,23.92,26.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1061224.2,-385.63445,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,539.0,23.75,24.15,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1061224.2,-764.5132600000002,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,540.0,22.75,23.15,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1061224.2,-3354.175260000001,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,541.0,21.75,22.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1061224.2,-1275.12705,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,542.0,20.75,21.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1061224.2,-2250.75406,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,543.0,19.75,20.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1061224.2,-698.0828,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,544.0,18.8,19.15,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,181,165.20000000000002,1061224.2,-930.0264400000002,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,545.0,17.8,18.2,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,169,476.20000000000005,1061224.2,-2680.8631400000004,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,546.0,16.8,17.2,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,112,306.6,1061224.2,-1726.0660200000002,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,547.0,15.8,16.2,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1061224.2,-3073.8162,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,548.0,14.8,15.2,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,5,282.3,1061224.2,-1589.2643100000003,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,549.0,13.8,14.2,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,11,391.2,1061224.2,-2202.33864,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,550.0,12.8,13.2,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,13,3305.2,1061224.2,-18607.28444,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,551.0,11.8,12.2,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,270,1530.0,1061224.2,-8613.441,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,552.0,10.8,11.2,1.0,0.0,41,0,0.03,0.04,-0.018,0.008,1832,140,1465.6000000000001,1061224.2,-8250.888320000002,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,553.0,9.8,10.2,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,363,2292.0,1061224.2,-12903.2724,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,554.0,8.8,9.2,0.956,0.002,525,5,0.04,0.05,-0.025,0.013,5960,154,7852.999999999999,1061224.2,-43027.7971,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,555.0,7.85,8.25,0.952,0.01,1025,1,0.06,0.07,-0.036,0.018,9095,639,17395.999999999996,1061224.2,-86393.3762,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,556.0,6.85,7.25,0.944,0.018,568,0,0.08,0.09,-0.048,0.024,5142,566,13363.2,1061224.2,-63719.19648,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,557.0,6.0,6.3,0.93,0.028,447,0,0.12,0.13,-0.066,0.032,2971,653,10758.800000000001,1061224.2,-46476.551320000006,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,558.0,5.07,5.19,0.906,0.041,3335,15,0.17,0.18,-0.093,0.044,4378,1140,32936.7,1061224.2,-31468.334089999982,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,559.0,4.18,4.27,0.866,0.058,1240,66,0.24,0.26,-0.134,0.059,4716,667,35016.4,1061224.2,-116154.22227999997,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,560.0,3.3,3.38,0.812,0.079,1525,908,0.36,0.38,-0.189,0.079,9201,3151,84735.40000000001,1061224.2,-341387.2598800001,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,561.0,2.49,2.55,0.732,0.101,991,157,0.54,0.56,-0.268,0.101,4432,4040,54772.299999999996,1061224.2,-195655.15677,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,562.0,1.78,1.8,0.628,0.122,1510,1780,0.81,0.82,-0.372,0.122,6306,7278,95355.2,1061224.2,-329400.50264,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,563.0,1.16,1.18,0.501,0.143,2982,5736,1.19,1.21,-0.499,0.143,6040,10149,129014.59999999999,1061224.2,-246183.40317999996,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,564.0,0.7,0.71,0.366,0.13,6959,3553,1.71,1.74,-0.634,0.13,7264,5615,184899.00000000003,1061224.2,-22321.76049999999,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,565.0,0.38,0.39,0.24,0.111,6170,5701,2.38,2.42,-0.76,0.111,11022,6186,190831.19999999998,1061224.2,-303199.87884,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,566.0,0.19,0.2,0.143,0.081,10957,3256,3.19,3.27,-0.857,0.081,4397,622,124367.4,1061224.2,299139.7392,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,567.0,0.1,0.11,0.081,0.053,3386,1885,4.03,4.22,-0.919,0.053,1516,407,25980.6,1061224.2,55795.9567,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,568.0,0.05,0.06,0.046,0.033,4173,1321,4.9,5.18,-0.954,0.033,1999,76,20367.6,1061224.2,40388.59374000001,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,569.0,0.03,0.04,0.029,0.021,4404,1685,5.86,6.21,-0.971,0.021,873,16,11081.7,1061224.2,41744.788470000014,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,570.0,0.01,0.02,0.013,0.011,3427,1328,6.85,7.25,-0.987,0.011,191,9,3979.7999999999993,1061224.2,20039.48012,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,571.0,0.01,0.02,0.012,0.009,2028,63,7.85,8.25,-0.988,0.009,38,1,1859.3999999999999,1061224.2,10082.7927,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,572.0,0.01,0.02,0.011,0.007,2160,56,8.85,9.25,-0.989,0.007,3,0,1514.1000000000001,1061224.2,8500.28403,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,573.0,0.01,0.02,0.01,0.006,1444,270,9.85,10.25,-0.99,0.006,28,10,883.1999999999999,1061224.2,4782.99312,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,574.0,0.0,0.01,0.004,0.003,2344,512,10.85,11.25,-0.996,0.003,2,3,703.8000000000001,1061224.2,3955.42722,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,575.0,0.0,0.01,0.004,0.002,1234,105,11.85,12.25,-0.996,0.002,16,0,250.0,1061224.2,1371.39492,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,580.0,0.0,0.01,0.003,0.001,1369,1,16.85,17.25,-0.997,0.001,30,0,139.9,1061224.2,753.8168300000001,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,585.0,0.0,0.01,0.002,0.001,72,0,21.85,22.25,-0.998,0.001,0,0,7.200000000000001,1061224.2,40.53384000000001,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,590.0,0.0,0.01,0.002,0.001,184,0,25.99,28.08,-0.998,0.001,0,0,18.4,1061224.2,103.58648,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,595.0,0.0,0.01,0.002,0.001,191,0,30.32,33.17,-0.998,0.001,0,0,19.1,1061224.2,107.52727000000002,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,600.0,0.0,0.01,0.001,0.0,45,0,35.35,38.18,-0.998,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,605.0,0.0,0.01,0.001,0.0,15,0,40.33,43.18,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,610.0,0.0,0.01,0.001,0.0,156,0,45.35,48.15,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,615.0,0.0,0.01,0.001,0.0,0,0,50.34,53.14,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,620.0,0.0,0.01,0.001,0.0,6,0,55.36,58.46,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,625.0,0.0,0.01,0.001,0.0,0,0,60.31,63.48,-0.999,0.0,1,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,630.0,0.0,0.01,0.001,0.0,0,0,65.34,68.23,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,635.0,0.0,0.01,0.001,0.0,0,0,70.36,73.48,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,640.0,0.0,0.01,0.001,0.0,0,0,75.31,78.47,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:09.000000000",562.97,645.0,0.0,0.01,0.001,0.0,0,7,80.31,83.47,-0.999,0.0,0,0,0.0,1061224.2,0.0,-1412443.3145800002]
["2025-07-22T09:33:20.000000000",563.14,497.0,64.52,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,498.0,63.52,66.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,499.0,62.53,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,500.0,61.52,64.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,505.0,56.52,59.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,510.0,51.81,54.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,515.0,46.82,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,520.0,41.82,44.68,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,522.0,39.86,42.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,523.0,38.83,41.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,524.0,37.83,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,525.0,36.84,39.69,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,526.0,35.83,38.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,527.0,34.85,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,528.0,33.84,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,529.0,32.85,35.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,530.0,31.87,34.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,531.0,30.87,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,532.0,29.86,32.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,533.0,28.82,31.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1055919.9,-485.42668,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,534.0,27.83,30.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1055919.9,-565.9557000000001,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,535.0,26.91,29.51,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1055919.9,-1265.37558,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,536.0,25.96,28.5,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1055919.9,-1492.3210000000001,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,537.0,24.96,27.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1055919.9,-749.5393399999999,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,538.0,23.92,26.51,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1055919.9,-385.7509,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,539.0,23.9,24.35,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1055919.9,-764.7441200000002,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,540.0,22.9,23.35,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1055919.9,-3355.1881200000003,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,541.0,21.9,22.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1055919.9,-1275.5121,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,542.0,20.9,21.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1055919.9,-2251.43372,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,543.0,19.95,20.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1055919.9,-698.2936,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,544.0,18.9,19.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,182,165.20000000000002,1055919.9,-930.30728,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,545.0,17.95,18.35,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,169,476.20000000000005,1055919.9,-2681.6726800000006,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,546.0,16.95,17.35,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1055919.9,-1726.5872400000003,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,547.0,15.95,16.35,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1055919.9,-3074.7444,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,548.0,14.95,15.35,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,6,282.3,1055919.9,-1589.74422,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,549.0,13.95,14.35,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,146,391.2,1055919.9,-2203.00368,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,550.0,12.95,13.35,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,13,3305.2,1055919.9,-18612.90328,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,551.0,11.95,12.35,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,272,1530.0,1055919.9,-8616.042,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,552.0,10.95,11.35,1.0,0.0,41,0,0.03,0.04,-0.018,0.008,1832,140,1465.6000000000001,1055919.9,-8253.379840000001,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,553.0,9.95,10.4,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,363,2292.0,1055919.9,-12907.1688,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,554.0,9.0,9.35,0.958,0.005,525,5,0.04,0.05,-0.025,0.013,5960,167,8010.499999999999,1055919.9,-42153.8447,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,555.0,8.0,8.4,0.954,0.01,1025,1,0.06,0.07,-0.036,0.018,9095,639,17395.999999999996,1055919.9,-86419.4644,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,556.0,7.0,7.4,0.946,0.018,568,0,0.08,0.09,-0.048,0.024,5142,703,13363.2,1055919.9,-63738.43776,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,557.0,6.1,6.45,0.932,0.028,447,0,0.11,0.12,-0.065,0.032,2971,762,10758.800000000001,1055919.9,-46490.58584,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,558.0,5.24,5.35,0.907,0.042,3335,15,0.15,0.16,-0.093,0.044,4378,1157,33270.2,1055919.9,-29599.76467999997,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,559.0,4.32,4.42,0.867,0.058,1240,66,0.22,0.23,-0.133,0.059,4716,670,35016.4,1055919.9,-116189.29735999997,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,560.0,3.44,3.52,0.813,0.079,1525,927,0.33,0.34,-0.188,0.079,9201,3212,84735.40000000001,1055919.9,-341490.34856,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,561.0,2.61,2.68,0.733,0.101,991,217,0.5,0.51,-0.268,0.101,4432,4321,54772.299999999996,1055919.9,-195714.23873999997,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,562.0,1.87,1.9,0.63,0.122,1510,1803,0.75,0.76,-0.371,0.122,6306,7802,95355.2,1055919.9,-329499.97167999996,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,563.0,1.25,1.26,0.503,0.135,2982,5969,1.11,1.12,-0.497,0.135,6040,10358,121797.00000000003,1055919.9,-232481.08620000005,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,564.0,0.75,0.76,0.367,0.131,6959,3912,1.61,1.62,-0.633,0.131,7264,5705,186321.30000000002,1055919.9,-22500.258700000024,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,565.0,0.41,0.42,0.24,0.111,6170,5770,2.24,2.31,-0.76,0.111,11022,6187,190831.19999999998,1055919.9,-303291.43608,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,566.0,0.21,0.22,0.144,0.081,10957,3362,3.02,3.11,-0.856,0.081,4397,705,124367.4,1055919.9,299230.0704,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,567.0,0.1,0.11,0.081,0.053,3386,1916,3.89,4.02,-0.919,0.053,1516,413,25980.6,1055919.9,55812.805400000005,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,568.0,0.05,0.06,0.046,0.033,4173,1395,4.75,5.15,-0.954,0.033,1999,88,20367.6,1055919.9,40400.789880000004,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,569.0,0.03,0.04,0.029,0.021,4404,1738,5.79,6.07,-0.971,0.021,873,16,11081.7,1055919.9,41757.39414000001,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,570.0,0.01,0.02,0.013,0.011,3427,1579,6.7,7.1,-0.986,0.011,191,9,3979.7999999999993,1055919.9,20045.531439999995,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,571.0,0.01,0.02,0.012,0.009,2028,69,7.7,8.1,-0.988,0.009,38,1,1859.3999999999999,1055919.9,10085.8374,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,572.0,0.01,0.02,0.011,0.007,2160,56,8.65,9.1,-0.989,0.007,3,0,1514.1000000000001,1055919.9,8502.85086,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,573.0,0.01,0.02,0.01,0.006,1444,393,9.7,10.1,-0.99,0.006,28,10,883.1999999999999,1055919.9,4784.437440000001,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,574.0,0.0,0.01,0.004,0.003,2344,2512,10.7,11.1,-0.996,0.003,2,3,703.8000000000001,1055919.9,3956.62164,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,575.0,0.0,0.01,0.004,0.002,1234,105,11.7,12.05,-0.996,0.002,16,2,250.0,1055919.9,1371.8090399999999,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,580.0,0.0,0.01,0.003,0.001,1369,2,16.65,17.1,-0.997,0.001,30,0,139.9,1055919.9,754.04446,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,585.0,0.0,0.01,0.002,0.001,72,0,21.65,22.1,-0.998,0.001,0,0,7.200000000000001,1055919.9,40.54608000000001,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,590.0,0.0,0.01,0.002,0.001,184,0,25.99,28.08,-0.998,0.001,0,0,18.4,1055919.9,103.61776,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,595.0,0.0,0.01,0.002,0.001,191,0,30.32,33.17,-0.998,0.001,0,0,19.1,1055919.9,107.55974,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,600.0,0.0,0.01,0.001,0.0,45,0,35.35,38.18,-0.998,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,605.0,0.0,0.01,0.001,0.0,15,0,40.33,43.18,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,610.0,0.0,0.01,0.001,0.0,156,0,45.35,48.15,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,615.0,0.0,0.01,0.001,0.0,0,0,50.34,53.14,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,620.0,0.0,0.01,0.001,0.0,6,0,55.36,58.46,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,625.0,0.0,0.01,0.001,0.0,0,0,60.31,63.48,-0.999,0.0,1,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,630.0,0.0,0.01,0.001,0.0,0,0,65.34,68.23,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,635.0,0.0,0.01,0.001,0.0,0,0,70.36,73.48,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,640.0,0.0,0.01,0.001,0.0,0,0,75.31,78.47,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:20.000000000",563.14,645.0,0.0,0.01,0.001,0.0,0,7,80.31,83.47,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396499.9133000001]
["2025-07-22T09:33:32.000000000",562.939,496.0,65.57,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,497.0,64.54,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,498.0,63.54,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,499.0,62.55,65.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,500.0,61.55,64.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,505.0,56.54,59.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,510.0,51.83,54.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,515.0,46.84,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,520.0,41.84,44.66,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,522.0,39.89,42.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,523.0,38.87,41.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,524.0,37.85,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,525.0,36.86,39.67,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,526.0,35.85,38.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,527.0,34.87,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,528.0,33.86,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,529.0,32.9,35.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,530.0,31.89,34.63,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,531.0,30.89,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,532.0,29.88,32.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,533.0,28.84,31.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1055919.9,-485.253418,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,534.0,27.85,30.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1055919.9,-565.7536950000001,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,535.0,26.97,29.46,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1055919.9,-1264.9239329999998,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,536.0,26.0,28.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1055919.9,-1491.78835,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,537.0,25.0,27.46,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1055919.9,-749.271809,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,538.0,23.97,26.46,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1055919.9,-385.61321499999997,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,539.0,23.7,24.15,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1055919.9,-764.471162,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,540.0,22.7,23.15,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1055919.9,-3353.990562,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,541.0,21.7,22.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1055919.9,-1275.056835,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,542.0,20.7,21.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1055919.9,-2250.630122,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,543.0,19.75,20.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1055919.9,-698.04436,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,544.0,18.75,19.15,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,282,165.20000000000002,1055919.9,-929.9752280000001,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,545.0,17.75,18.15,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,269,476.20000000000005,1055919.9,-2680.7155180000004,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,546.0,16.75,17.15,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1055919.9,-1725.970974,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,547.0,15.75,16.15,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1055919.9,-3073.6469399999996,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,548.0,14.75,15.15,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,6,282.3,1055919.9,-1589.176797,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,549.0,13.75,14.15,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,161,391.2,1055919.9,-2202.217368,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,550.0,12.75,13.15,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,13,3305.2,1055919.9,-18606.259828,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,551.0,11.75,12.15,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,276,1530.0,1055919.9,-8612.966699999999,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,552.0,10.8,11.15,1.0,0.0,41,0,0.02,0.03,-0.018,0.008,1832,140,1465.6000000000001,1055919.9,-8250.433984000001,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,553.0,9.75,10.2,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,363,2292.0,1055919.9,-12902.56188,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,554.0,8.8,9.2,0.958,0.005,525,5,0.04,0.05,-0.025,0.013,5960,167,8010.499999999999,1055919.9,-42138.79884499999,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,555.0,7.8,8.2,0.954,0.01,1025,1,0.06,0.07,-0.036,0.018,9095,869,17395.999999999996,1055919.9,-86388.61893999997,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,556.0,6.8,7.25,0.946,0.018,568,0,0.08,0.09,-0.048,0.024,5142,729,13363.2,1055919.9,-63715.687776,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,557.0,5.9,6.25,0.932,0.028,447,11,0.11,0.12,-0.065,0.032,2971,811,10758.800000000001,1055919.9,-46473.992084,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,558.0,4.95,5.3,0.907,0.042,3335,15,0.16,0.17,-0.093,0.044,4378,1183,33270.2,1055919.9,-29589.19971799997,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,559.0,4.15,4.24,0.867,0.058,1240,106,0.24,0.25,-0.133,0.059,4716,716,35016.4,1055919.9,-116147.82623599996,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,560.0,3.28,3.35,0.813,0.079,1525,946,0.36,0.37,-0.188,0.079,9201,3454,84735.40000000001,1055919.9,-341368.461356,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,561.0,2.45,2.51,0.733,0.101,991,229,0.54,0.55,-0.268,0.101,4432,4633,54772.299999999996,1055919.9,-195644.382999,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,562.0,1.74,1.77,0.63,0.122,1510,1967,0.8,0.82,-0.371,0.122,6306,8027,95355.2,1055919.9,-329382.36416799994,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,563.0,1.15,1.16,0.503,0.135,2982,6515,1.19,1.2,-0.497,0.135,6040,10598,121797.00000000003,1055919.9,-232398.10737000004,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,564.0,0.68,0.69,0.367,0.131,6959,4320,1.73,1.74,-0.633,0.131,7264,5842,186321.30000000002,1055919.9,-22492.227745000022,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,565.0,0.37,0.38,0.24,0.111,6170,6065,2.38,2.43,-0.76,0.111,11022,6228,190831.19999999998,1055919.9,-303183.18310799997,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,566.0,0.19,0.2,0.144,0.081,10957,3426,3.22,3.28,-0.856,0.081,4397,735,124367.4,1055919.9,299123.26704,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,567.0,0.1,0.11,0.081,0.053,3386,1934,4.07,4.27,-0.919,0.053,1516,414,25980.6,1055919.9,55792.884289999995,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,568.0,0.05,0.06,0.046,0.033,4173,1408,4.92,5.15,-0.954,0.033,1999,248,20367.6,1055919.9,40386.369738,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,569.0,0.03,0.04,0.029,0.021,4404,1751,5.91,6.21,-0.971,0.021,873,16,11081.7,1055919.9,41742.48978900001,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,570.0,0.01,0.02,0.013,0.011,3427,1579,6.85,7.25,-0.986,0.011,191,9,3979.7999999999993,1055919.9,20038.376643999996,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,571.0,0.01,0.02,0.012,0.009,2028,73,7.85,8.3,-0.988,0.009,38,1,1859.3999999999999,1055919.9,10082.23749,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,572.0,0.01,0.02,0.011,0.007,2160,56,8.85,9.3,-0.989,0.007,3,0,1514.1000000000001,1055919.9,8499.815961,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,573.0,0.01,0.02,0.01,0.006,1444,394,9.85,10.3,-0.99,0.006,28,10,883.1999999999999,1055919.9,4782.729744,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,574.0,0.0,0.01,0.004,0.003,2344,2512,10.85,11.3,-0.996,0.003,2,3,703.8000000000001,1055919.9,3955.2094140000004,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,575.0,0.0,0.01,0.004,0.002,1234,105,11.85,12.2,-0.996,0.002,16,2,250.0,1055919.9,1371.3194039999998,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,580.0,0.0,0.01,0.003,0.001,1369,2,16.85,17.3,-0.997,0.001,30,0,139.9,1055919.9,753.775321,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,585.0,0.0,0.01,0.002,0.001,72,0,21.85,22.3,-0.998,0.001,0,0,7.200000000000001,1055919.9,40.531608000000006,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,590.0,0.0,0.01,0.002,0.001,184,0,25.99,28.02,-0.998,0.001,0,0,18.4,1055919.9,103.58077599999999,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,595.0,0.0,0.01,0.002,0.001,191,0,30.34,33.15,-0.998,0.001,0,0,19.1,1055919.9,107.52134900000001,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,600.0,0.0,0.01,0.001,0.0,45,0,35.37,38.16,-0.998,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,605.0,0.0,0.01,0.001,0.0,15,0,40.35,43.16,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,610.0,0.0,0.01,0.001,0.0,156,0,45.38,48.11,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,615.0,0.0,0.01,0.001,0.0,0,0,50.36,53.12,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,620.0,0.0,0.01,0.001,0.0,6,0,55.38,58.44,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,625.0,0.0,0.01,0.001,0.0,0,0,60.33,63.46,-0.999,0.0,1,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,630.0,0.0,0.01,0.001,0.0,0,0,65.36,68.2,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,635.0,0.0,0.01,0.001,0.0,0,0,70.38,73.45,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,640.0,0.0,0.01,0.001,0.0,0,0,75.33,78.45,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:32.000000000",562.939,645.0,0.0,0.01,0.001,0.0,0,7,80.34,83.45,-0.999,0.0,0,0,0.0,1055919.9,0.0,-1396001.4644550006]
["2025-07-22T09:33:44.000000000",562.92,496.0,65.5,68.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,497.0,64.5,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,498.0,63.5,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,499.0,62.5,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,500.0,61.5,64.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,505.0,56.5,59.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,510.0,51.85,54.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,515.0,46.85,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,520.0,41.85,44.6,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,522.0,39.85,42.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,523.0,38.87,41.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,524.0,37.85,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,525.0,36.85,39.62,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,526.0,35.85,38.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,527.0,34.85,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,528.0,33.85,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,529.0,32.85,35.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,530.0,31.85,34.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,531.0,30.85,33.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,532.0,29.85,32.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,533.0,28.85,31.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1049206.4,-485.23704,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,534.0,27.85,30.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1049206.4,-565.7346000000001,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,535.0,26.97,29.4,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1049206.4,-1264.88124,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,536.0,26.0,28.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1049206.4,-1491.7379999999998,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,537.0,25.0,27.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1049206.4,-749.2465199999999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,538.0,23.97,26.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1049206.4,-385.6002,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,539.0,23.7,24.1,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1049206.4,-764.44536,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,540.0,22.7,23.1,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1049206.4,-3353.8773600000004,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,541.0,21.7,22.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1049206.4,-1275.0138,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,542.0,20.7,21.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1049206.4,-2250.55416,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,543.0,19.75,20.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1049206.4,-698.0208,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,544.0,18.75,19.1,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,284,165.20000000000002,1049206.4,-929.94384,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,545.0,17.75,18.15,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,339,476.20000000000005,1049206.4,-2680.6250400000004,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,546.0,16.75,17.15,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1049206.4,-1725.91272,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,547.0,15.75,16.15,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1049206.4,-3073.5431999999996,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,548.0,14.75,15.15,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,6,282.3,1049206.4,-1589.1231599999999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,549.0,13.75,14.15,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,161,391.2,1049206.4,-2202.14304,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,550.0,12.75,13.15,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,13,3305.2,1049206.4,-18605.63184,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,551.0,11.75,12.15,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,276,1530.0,1049206.4,-8612.676,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,552.0,10.75,11.15,1.0,0.0,41,0,0.02,0.03,-0.014,0.007,1832,141,1282.4,1049206.4,-7218.88608,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,553.0,9.75,10.15,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,367,2292.0,1049206.4,-12902.1264,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,554.0,8.75,9.15,0.956,0.002,525,5,0.04,0.05,-0.026,0.013,5960,168,7852.999999999999,1049206.4,-43023.9756,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,555.0,7.8,8.2,0.951,0.01,1025,1,0.06,0.07,-0.036,0.018,9095,985,17395.999999999996,1049206.4,-86385.70319999999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,556.0,6.8,7.2,0.944,0.018,568,0,0.08,0.09,-0.049,0.024,5142,839,13363.2,1049206.4,-63713.53728,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,557.0,5.88,6.16,0.929,0.028,447,13,0.12,0.13,-0.066,0.032,2971,820,10758.800000000001,1049206.4,-46472.423520000004,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,558.0,4.9,5.3,0.904,0.042,3335,28,0.17,0.18,-0.094,0.044,4378,1224,33270.2,1049206.4,-29588.20103999997,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,559.0,4.13,4.22,0.864,0.059,1240,108,0.24,0.25,-0.135,0.061,4716,817,36083.6,1049206.4,-120755.34671999999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,560.0,3.27,3.33,0.807,0.08,1525,946,0.36,0.38,-0.193,0.081,9201,3529,86728.1,1049206.4,-350857.34052,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,561.0,2.45,2.51,0.726,0.103,991,240,0.54,0.56,-0.274,0.103,4432,4882,55856.899999999994,1049206.4,-199511.79515999998,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,562.0,1.73,1.76,0.62,0.124,1510,1987,0.81,0.83,-0.38,0.124,6306,8236,96918.4,1049206.4,-334770.7756799999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,563.0,1.14,1.15,0.491,0.134,2982,6826,1.19,1.21,-0.509,0.133,6040,10898,120290.80000000002,1049206.4,-227268.81743999998,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,564.0,0.67,0.69,0.355,0.13,6959,4534,1.73,1.75,-0.645,0.13,7264,5916,184899.00000000003,1049206.4,-22319.777999999984,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,565.0,0.37,0.38,0.231,0.109,6170,6155,2.4,2.46,-0.769,0.109,11022,6365,187392.8,1049206.4,-297710.37455999997,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,566.0,0.18,0.19,0.138,0.078,10957,3472,3.21,3.29,-0.862,0.078,4397,742,119761.20000000001,1049206.4,288034.90559999994,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,567.0,0.09,0.1,0.08,0.052,3386,1978,4.08,4.27,-0.92,0.052,1516,414,25490.4,1049206.4,54738.34079999999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,568.0,0.05,0.06,0.045,0.032,4173,1415,4.95,5.23,-0.955,0.032,1999,255,19750.4,1049206.4,39161.21856,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,569.0,0.02,0.03,0.029,0.021,4404,1762,5.99,6.18,-0.971,0.021,873,16,11081.7,1049206.4,41741.08092000001,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,570.0,0.01,0.02,0.013,0.011,3427,2089,6.9,7.3,-0.987,0.011,191,9,3979.7999999999993,1049206.4,20037.700319999996,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,571.0,0.01,0.02,0.012,0.009,2028,73,7.9,8.3,-0.988,0.009,38,1,1859.3999999999999,1049206.4,10081.8972,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,572.0,0.01,0.02,0.011,0.007,2160,56,8.9,9.3,-0.989,0.007,3,0,1514.1000000000001,1049206.4,8499.52908,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,573.0,0.01,0.02,0.01,0.006,1444,472,9.9,10.3,-0.99,0.006,28,10,883.1999999999999,1049206.4,4782.56832,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,574.0,0.0,0.01,0.004,0.003,2344,2512,10.9,11.3,-0.996,0.003,2,3,703.8000000000001,1049206.4,3955.07592,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,575.0,0.0,0.01,0.004,0.002,1234,105,11.9,12.3,-0.996,0.002,16,2,250.0,1049206.4,1371.2731199999998,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,580.0,0.0,0.01,0.003,0.001,1369,2,16.9,17.3,-0.997,0.001,30,0,139.9,1049206.4,753.74988,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,585.0,0.0,0.01,0.002,0.001,72,0,21.9,22.3,-0.998,0.001,0,0,7.200000000000001,1049206.4,40.530240000000006,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,590.0,0.0,0.01,0.002,0.001,184,0,26.06,28.02,-0.998,0.001,0,0,18.4,1049206.4,103.57727999999999,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,595.0,0.0,0.01,0.002,0.001,191,0,30.4,33.13,-0.998,0.001,0,0,19.1,1049206.4,107.51772000000001,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,600.0,0.0,0.01,0.001,0.0,45,0,35.42,38.15,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,605.0,0.0,0.01,0.001,0.0,15,0,40.41,43.13,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,610.0,0.0,0.01,0.001,0.0,156,0,45.42,48.13,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,615.0,0.0,0.01,0.001,0.0,0,0,50.41,53.15,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,620.0,0.0,0.01,0.001,0.0,6,0,55.14,58.5,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,625.0,0.0,0.01,0.001,0.0,0,0,60.14,63.5,-0.999,0.0,1,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,630.0,0.0,0.01,0.001,0.0,0,0,65.15,68.49,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,635.0,0.0,0.01,0.001,0.0,0,0,70.14,73.5,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,640.0,0.0,0.01,0.001,0.0,0,0,75.14,78.5,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:44.000000000",562.92,645.0,0.0,0.01,0.001,0.0,0,7,80.14,83.5,-0.999,0.0,0,0,0.0,1049206.4,0.0,-1421794.0641599996]
["2025-07-22T09:33:56.000000000",562.97,496.0,65.49,68.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,497.0,64.49,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,498.0,63.54,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,499.0,62.54,65.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,500.0,61.49,64.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,505.0,56.49,59.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,510.0,51.89,54.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,515.0,46.89,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,520.0,41.89,44.57,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,522.0,39.89,42.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,523.0,38.91,41.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,524.0,37.89,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,525.0,36.89,39.59,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,526.0,35.89,38.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,527.0,34.89,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,528.0,33.89,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,529.0,32.89,35.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,530.0,31.89,34.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,531.0,30.89,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,532.0,29.89,32.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,533.0,28.89,31.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1050479.5999999999,-485.28014,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,534.0,27.89,30.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1050479.5999999999,-565.7848500000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,535.0,26.97,29.36,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1050479.5999999999,-1264.99359,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,536.0,26.0,28.36,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1050479.5999999999,-1491.8705000000002,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,537.0,25.0,27.37,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1050479.5999999999,-749.31307,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,538.0,23.97,26.36,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1050479.5999999999,-385.63445,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,539.0,23.75,24.15,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1050479.5999999999,-764.5132600000002,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,540.0,22.75,23.15,1.0,0.0,444,2,0.0,0.01,-0.002,0.001,5958,2,595.8000000000001,1050479.5999999999,-3354.175260000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,541.0,21.75,22.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1050479.5999999999,-1275.12705,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,542.0,20.75,21.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,0,399.8,1050479.5999999999,-2250.75406,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,543.0,19.75,20.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1240,10,124.0,1050479.5999999999,-698.0828,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,544.0,18.75,19.15,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,826,285,165.20000000000002,1050479.5999999999,-930.0264400000002,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,545.0,17.75,18.15,1.0,0.0,94,0,0.0,0.01,-0.003,0.001,4762,339,476.20000000000005,1050479.5999999999,-2680.8631400000004,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,546.0,16.75,17.15,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1050479.5999999999,-1726.0660200000002,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,547.0,15.8,16.15,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,13,546.0,1050479.5999999999,-3073.8162,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,548.0,14.8,15.15,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,941,6,282.3,1050479.5999999999,-1589.2643100000003,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,549.0,13.8,14.2,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,161,391.2,1050479.5999999999,-2202.33864,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,550.0,12.8,13.2,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,8263,13,3305.2,1050479.5999999999,-18607.28444,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,551.0,11.8,12.2,1.0,0.0,79,0,0.02,0.03,-0.013,0.006,2550,276,1530.0,1050479.5999999999,-8613.441,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,552.0,10.8,11.2,1.0,0.0,41,0,0.02,0.03,-0.014,0.007,1832,141,1282.4,1050479.5999999999,-7219.527280000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,553.0,9.8,10.2,1.0,0.0,213,3,0.03,0.04,-0.02,0.01,2292,367,2292.0,1050479.5999999999,-12903.2724,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,554.0,8.8,9.2,0.956,0.002,525,5,0.04,0.05,-0.026,0.013,5960,168,7852.999999999999,1050479.5999999999,-43027.7971,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,555.0,7.85,8.2,0.952,0.01,1025,1,0.06,0.07,-0.036,0.018,9095,1007,17395.999999999996,1050479.5999999999,-86393.3762,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,556.0,6.85,7.25,0.944,0.018,568,0,0.08,0.09,-0.049,0.024,5142,939,13363.2,1050479.5999999999,-63719.19648,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,557.0,5.99,6.21,0.93,0.028,447,13,0.11,0.12,-0.066,0.032,2971,917,10758.800000000001,1050479.5999999999,-46476.551320000006,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,558.0,4.95,5.3,0.905,0.042,3335,41,0.16,0.17,-0.094,0.044,4378,1229,33270.2,1050479.5999999999,-29590.829139999976,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,559.0,4.19,4.25,0.865,0.06,1240,108,0.24,0.25,-0.135,0.061,4716,853,36207.6,1050479.5999999999,-120067.98972000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,560.0,3.31,3.37,0.807,0.08,1525,1021,0.36,0.37,-0.193,0.081,9201,3832,86728.1,1050479.5999999999,-350888.50457000005,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,561.0,2.5,2.54,0.727,0.103,991,266,0.54,0.55,-0.274,0.103,4432,5024,55856.899999999994,1050479.5999999999,-199529.51631,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,562.0,1.77,1.79,0.621,0.125,1510,2116,0.81,0.82,-0.379,0.124,6306,8440,97069.4,1050479.5999999999,-333950.42617999995,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,563.0,1.16,1.17,0.492,0.134,2982,7036,1.19,1.2,-0.508,0.134,6040,11051,120894.8,1050479.5999999999,-230689.34284,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,564.0,0.69,0.7,0.355,0.131,6959,4636,1.72,1.74,-0.645,0.131,7264,5985,186321.30000000002,1050479.5999999999,-22493.466350000028,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,565.0,0.37,0.38,0.231,0.109,6170,6235,2.38,2.44,-0.769,0.109,11022,6408,187392.8,1050479.5999999999,-297736.81796,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,566.0,0.19,0.2,0.138,0.079,10957,3491,3.21,3.25,-0.862,0.079,4397,802,121296.59999999999,1050479.5999999999,291753.5728,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,567.0,0.1,0.11,0.075,0.05,3386,2013,4.04,4.22,-0.925,0.05,1516,414,24510.000000000004,1050479.5999999999,52637.69500000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,568.0,0.05,0.06,0.045,0.032,4173,1417,5.05,5.3,-0.955,0.032,1999,257,19750.4,1050479.5999999999,39164.69696000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,569.0,0.02,0.03,0.023,0.018,4404,1778,5.96,6.22,-0.977,0.018,873,16,9498.599999999999,1050479.5999999999,35781.24726,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,570.0,0.01,0.02,0.013,0.011,3427,2354,6.85,7.25,-0.987,0.011,191,9,3979.7999999999993,1050479.5999999999,20039.48012,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,571.0,0.01,0.02,0.012,0.009,2028,77,7.85,8.25,-0.988,0.009,38,1,1859.3999999999999,1050479.5999999999,10082.7927,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,572.0,0.01,0.02,0.011,0.007,2160,56,8.85,9.25,-0.989,0.007,3,0,1514.1000000000001,1050479.5999999999,8500.28403,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,573.0,0.01,0.02,0.01,0.006,1444,472,9.85,10.25,-0.99,0.006,28,10,883.1999999999999,1050479.5999999999,4782.99312,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,574.0,0.0,0.01,0.004,0.003,2344,2512,10.85,11.25,-0.996,0.003,2,3,703.8000000000001,1050479.5999999999,3955.42722,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,575.0,0.0,0.01,0.004,0.002,1234,105,11.85,12.25,-0.996,0.002,16,2,250.0,1050479.5999999999,1371.39492,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,580.0,0.0,0.01,0.003,0.001,1369,2,16.85,17.25,-0.997,0.001,30,0,139.9,1050479.5999999999,753.8168300000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,585.0,0.0,0.01,0.002,0.001,72,0,21.85,22.25,-0.998,0.001,0,0,7.200000000000001,1050479.5999999999,40.53384000000001,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,590.0,0.0,0.01,0.002,0.001,184,0,26.06,28.02,-0.998,0.001,0,0,18.4,1050479.5999999999,103.58648,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,595.0,0.0,0.01,0.002,0.001,191,0,30.43,33.09,-0.998,0.001,0,0,19.1,1050479.5999999999,107.52727000000002,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,600.0,0.0,0.01,0.001,0.0,45,0,35.45,38.1,-0.998,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,605.0,0.0,0.01,0.001,0.0,15,0,40.44,43.09,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,610.0,0.0,0.01,0.001,0.0,156,0,45.45,48.08,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,615.0,0.0,0.01,0.001,0.0,0,0,50.45,53.11,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,620.0,0.0,0.01,0.001,0.0,6,0,55.14,58.51,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,625.0,0.0,0.01,0.001,0.0,0,0,60.14,63.51,-0.999,0.0,1,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,630.0,0.0,0.01,0.001,0.0,0,0,65.14,68.51,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,635.0,0.0,0.01,0.001,0.0,0,0,70.14,73.5,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,640.0,0.0,0.01,0.001,0.0,0,0,75.14,78.51,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:33:56.000000000",562.97,645.0,0.0,0.01,0.001,0.0,0,7,80.14,83.51,-0.999,0.0,0,0,0.0,1050479.5999999999,0.0,-1428320.1945200001]
["2025-07-22T09:34:07.000000000",563.02,497.0,64.5,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,498.0,63.54,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,499.0,62.54,65.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,500.0,61.49,64.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,505.0,56.49,59.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,510.0,51.9,54.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,515.0,46.9,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,520.0,41.9,44.56,1.0,0.0,425,0,0.0,0.01,-0.001,0.0,278,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,522.0,39.9,42.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,523.0,38.93,41.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,524.0,37.91,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,525.0,36.9,39.58,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,526.0,35.9,38.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,855,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,527.0,34.9,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,528.0,33.9,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,529.0,32.9,35.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,627,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,530.0,31.9,34.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,2413,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,531.0,30.9,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,532.0,29.9,32.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,533.0,28.91,31.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1049724.5,-485.32324,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,534.0,27.9,30.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,1049724.5,-565.8351000000001,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,535.0,26.97,29.34,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,1049724.5,-1265.10594,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,536.0,26.0,28.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1049724.5,-1492.003,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,537.0,25.0,27.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1331,0,133.1,1049724.5,-749.37962,-1439137.11106]
["2025-07-22T09:34:07.000000000",563.02,615.0,0.0,0.01,0.001,0.0,0,0,50.46,53.1,-0.999,0.0,0,0,0.0,1049724.5,0.0,-1439137.11106]
["2025-07-22T09:34:19.000000000",563.19,568.0,0.05,0.06,0.046,0.033,4173,1437,4.7,5.03,-0.954,0.033,1999,266,20367.6,1061691.5999999999,40404.37698000001,-1366506.19392]
["2025-07-22T09:34:31.000000000",563.17,610.0,0.0,0.01,0.001,0.0,156,0,45.5,48.03,-0.999,0.0,0,0,0.0,1061691.5999999999,0.0,-1366457.6665600003]
["2025-07-22T09:34:42.000000000",563.25,567.0,0.1,0.11,0.083,0.055,3386,3013,3.74,3.94,-0.917,0.055,1516,432,26961.0,1070783.9,57930.262500000004,-1364846.5597500005]
["2025-07-22T09:34:54.000000000",563.1,605.0,0.0,0.01,0.001,0.0,15,0,40.51,43.02,-0.999,0.0,0,0,0.0,1063658.2999999998,0.0,-1369712.0319]
["2025-07-22T09:35:05.000000000",563.04,559.0,4.24,4.3,0.869,0.059,1240,108,0.23,0.24,-0.131,0.06,4716,956,35612.0,1053863.0,-118125.792,-1429878.3667199996]
["2025-07-22T09:35:17.000000000",563.147,605.0,0.0,0.01,0.001,0.0,15,0,40.15,43.35,-0.999,0.0,0,0,0.0,1053863.0,0.0,-1430150.100496]
["2025-07-22T09:35:40.000000000",563.26,510.0,51.94,54.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,1434483.2999999996,0.0,683170.7316199995]
["2025-07-22T09:35:40.000000000",563.26,600.0,0.0,0.01,0.001,0.0,45,0,35.19,38.08,-0.998,0.0,0,0,0.0,1434483.2999999996,0.0,683170.7316199995]
["2025-07-22T09:36:03.000000000",563.105,505.0,56.49,59.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1073330.5999999996,0.0,-1374528.0429000002]
["2025-07-22T09:36:03.000000000",563.105,533.0,28.59,31.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1073330.5999999996,-485.39651000000003,-1374528.0429000002]
["2025-07-22T09:36:15.000000000",563.09,572.0,0.01,0.02,0.011,0.008,2160,64,8.7,9.1,-0.989,0.008,3,0,1730.4,1073330.5999999996,9716.681040000001,-1374491.4282]
["2025-07-22T09:36:27.000000000",563.05,533.0,28.59,31.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1054765.0,-485.34909999999996,-1429201.0760000001]
["2025-07-22T09:36:39.000000000",563.02,547.0,15.85,16.25,1.0,0.0,43,0,0.01,0.02,-0.007,0.003,1820,17,546.0,1066187.5,-3074.0892,-1397812.5690999997]
["2025-07-22T09:36:50.000000000",563.165,532.0,29.48,32.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3249,20,0.0,1073247.7999999998,0.0,-1370500.3227200003]
["2025-07-22T09:37:02.000000000",563.31,546.0,17.1,17.5,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1073247.7999999998,-1727.10846,-1370853.19008]
["2025-07-22T09:37:13.000000000",563.29,531.0,30.54,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,20,0.0,1084036.0,0.0,-1323331.5641]
["2025-07-22T09:37:25.000000000",563.24,541.0,22.05,22.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1082436.6999999997,-1275.7386000000001,-1351712.35388]
["2025-07-22T09:37:36.000000000",563.195,560.0,3.48,3.52,0.83,0.075,1525,1418,0.3,0.31,-0.17,0.076,9201,5810,81365.09999999999,1085650.5999999996,-329413.318695,-1375769.3668300002]
["2025-07-22T09:37:48.000000000",563.188,545.0,18.0,18.4,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,4762,417,952.4000000000001,1085650.5999999996,-5363.802512000001,-1375752.2672719997]
["2025-07-22T09:38:00.000000000",563.16,559.0,4.34,4.4,0.883,0.055,1240,133,0.2,0.21,-0.118,0.056,4716,1516,33229.6,1081692.4999999998,-110320.79136,-1369817.4313200002]
["2025-07-22T09:38:11.000000000",563.24,544.0,19.05,19.4,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,826,332,82.60000000000001,1078435.9,-465.23624000000007,-1412899.36804]
["2025-07-22T09:38:23.000000000",563.25,558.0,5.2,5.55,0.918,0.036,3335,46,0.13,0.14,-0.079,0.04,4378,2074,29518.0,1090669.5,-31012.54500000001,-1357918.58475]
["2025-07-22T09:38:35.000000000",563.39,630.0,0.0,0.01,0.001,0.0,0,0,65.03,68.52,-0.999,0.0,0,0,0.0,1097726.9,0.0,-1303286.1432700003]
["2025-07-22T09:38:46.000000000",563.4,558.0,5.3,5.7,0.925,0.035,3335,46,0.12,0.13,-0.075,0.038,4378,2112,28308.9,1097726.9,-27966.612599999997,-1303309.2762]
["2025-07-22T09:38:58.000000000",563.425,572.0,0.01,0.02,0.011,0.008,2160,127,8.4,8.8,-0.989,0.008,3,0,1730.4,1099343.8999999997,9722.4618,-1297020.6893250002]
["2025-07-22T09:39:09.000000000",563.421,630.0,0.0,0.01,0.001,0.0,0,0,65.05,68.52,-0.999,0.0,0,0,0.0,1118933.9999999998,0.0,-1184042.7536040002]
["2025-07-22T09:39:21.000000000",563.52,571.0,0.01,0.02,0.013,0.01,2028,179,7.3,7.7,-0.987,0.01,38,2,2066.0,1102897.4999999998,11214.048,-1244385.7142400001]
["2025-07-22T09:39:33.000000000",563.48,625.0,0.0,0.01,0.001,0.0,0,0,60.08,63.42,-0.999,0.0,1,0,0.0,1102897.4999999998,0.0,-1244297.38476]
["2025-07-22T09:39:44.000000000",563.33,523.0,38.84,41.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1096966.2999999998,0.0,-1279129.2078100003]
["2025-07-22T09:39:56.000000000",563.355,625.0,0.0,0.01,0.001,0.0,0,0,60.05,63.41,-0.999,0.0,1,0,0.0,1098020.2999999998,0.0,-1304886.2293349996]
["2025-07-22T09:40:09.000000000",563.15,524.0,37.84,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1078973.0999999999,0.0,-1378800.1286500003]
["2025-07-22T09:40:21.000000000",563.15,620.0,0.0,0.01,0.001,0.0,6,0,55.03,58.53,-0.999,0.0,0,0,0.0,1085731.2,0.0,-1374730.2436000002]
["2025-07-22T09:40:32.000000000",563.07,523.0,38.67,41.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1085731.2,0.0,-1374534.9520800002]
["2025-07-22T09:40:44.000000000",563.07,544.0,18.9,19.3,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,826,336,82.60000000000001,1075281.5,-465.0958200000001,-1414601.3240699999]
["2025-07-22T09:40:56.000000000",563.01,523.0,38.72,41.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,0,0.0,1069444.3,0.0,-1432131.35205]
["2025-07-22T09:41:07.000000000",562.72,536.0,25.75,28.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,1045972.7000000001,-1491.2080000000003,-1554700.26032]
["2025-07-22T09:41:19.000000000",562.69,515.0,46.71,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1045972.7000000001,0.0,-1554617.3753899997]
["2025-07-22T09:41:31.000000000",562.9,533.0,28.64,31.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,30,86.2,1046267.0,-485.2198,-1549722.2415999998]
["2025-07-22T09:41:43.000000000",562.855,546.0,16.65,17.05,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1057303.5,-1725.7134300000002,-1490964.0580049998]
["2025-07-22T09:41:56.000000000",562.77,552.0,10.6,11.0,1.0,0.0,41,0,0.02,0.03,-0.014,0.007,1832,778,1282.4,1048606.7999999998,-7216.96248,-1516584.11112]
["2025-07-22T09:42:08.000000000",562.68,544.0,18.45,18.85,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,826,348,82.60000000000001,1038164.4,-464.77368,-1594587.8548800002]
["2025-07-22T09:42:19.000000000",562.66,528.0,33.7,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,0,0.0,1038164.4,0.0,-1594531.1765600005]
["2025-07-22T09:42:31.000000000",562.59,541.0,21.4,21.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2265,0,226.5,1039191.7999999999,-1274.26635,-1575487.1626199996]
["2025-07-22T09:42:43.000000000",562.634,554.0,8.45,8.85,0.957,0.003,525,22,0.04,0.05,-0.026,0.014,5960,838,8501.5,1027594.6000000001,-46060.03240999999,-1596784.5489679996]
["2025-07-22T09:42:55.000000000",562.632,538.0,23.78,26.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,685,0,68.5,1042500.8,-385.40291999999994,-1562170.2532799994]
["2025-07-22T09:43:07.000000000",562.78,498.0,63.11,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1049908.0999999999,0.0,-1536445.1152199996]
["2025-07-22T09:43:07.000000000",562.78,567.0,0.07,0.08,0.063,0.045,3386,5438,4.2,4.4,-0.937,0.045,1516,1003,22059.0,1049908.0999999999,47357.937000000005,-1536445.1152199996]
["2025-07-22T09:43:30.000000000",562.49,549.0,13.35,13.7,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,978,614,391.2,1033871.2000000001,-2200.46088,-1601193.03384]
["2025-07-22T09:43:30.000000000",562.49,564.0,0.5,0.51,0.304,0.126,6959,22755,1.98,2.01,-0.696,0.126,7264,10944,179209.8,1033871.2000000001,-21616.49069999997,-1601193.03384]
["2025-07-22T09:43:53.000000000",562.306,546.0,16.15,16.55,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1022,113,306.6,1003814.5999999999,-1724.0301960000004,-1673885.9961440007]
["2025-07-22T09:43:53.000000000",562.306,561.0,2.01,2.03,0.661,0.118,991,876,0.69,0.7,-0.34,0.118,4432,13628,63991.4,1003814.5999999999,-228317.603628,-1673885.9961440007]
["2025-07-22T09:44:05.000000000",562.23,555.0,7.15,7.5,0.948,0.015,1025,21,0.07,0.08,-0.043,0.021,9095,1924,20637.0,1003814.5999999999,-98738.8326,-1673659.7575200005]
["2025-07-22T09:44:17.000000000",562.3,559.0,3.59,3.64,0.828,0.074,1240,474,0.3,0.31,-0.172,0.074,4716,4257,44074.399999999994,1009397.2000000001,-144637.05519999997,-1716723.2673999998]
["2025-07-22T09:44:29.000000000",562.36,572.0,0.0,0.01,0.004,0.004,2160,202,9.45,9.85,-0.996,0.004,3,0,865.2,1016264.9999999999,4852.04208,-1693788.9548]
["2025-07-22T09:44:41.000000000",562.58,556.0,6.45,6.85,0.94,0.023,568,52,0.08,0.09,-0.055,0.028,5142,4277,15704.0,1026265.8999999999,-73648.47296000001,-1680135.60614]
["2025-07-22T09:44:52.000000000",562.75,569.0,0.02,0.03,0.022,0.017,4404,4405,6.1,6.37,-0.978,0.017,873,25,8970.9,1060734.9,33780.19425,-1560597.4782500002]
["2025-07-22T09:45:04.000000000",562.58,610.0,0.0,0.01,0.001,0.0,156,0,45.95,48.66,-0.999,0.0,0,0,0.0,1060734.9,0.0,-1560126.04054]
["2025-07-22T09:45:16.000000000",562.37,562.0,1.37,1.38,0.569,0.136,1510,8201,0.97,0.99,-0.431,0.136,6306,34010,106297.6,1037627.5000000001,-366809.2067200001,-1654855.2686500007]
["2025-07-22T09:45:28.000000000",562.365,600.0,0.0,0.01,0.001,0.0,45,0,35.97,38.63,-0.999,0.0,0,0,0.0,1026562.8999999999,0.0,-1689594.712425]
["2025-07-22T09:45:51.000000000",562.24,499.0,61.85,65.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1018793.3999999999,0.0,-1718262.7884799999]
["2025-07-22T09:45:51.000000000",562.24,585.0,0.0,0.01,0.002,0.001,72,0,22.55,22.9,-0.998,0.001,0,100,7.200000000000001,1018793.3999999999,40.481280000000005,-1718262.7884799999]
["2025-07-22T09:46:03.000000000",561.92,645.0,0.0,0.01,0.001,0.0,0,7,81.13,84.35,-0.999,0.0,0,0,0.0,1011350.1000000001,0.0,-1727238.1248]
["2025-07-22T09:46:15.000000000",562.01,545.0,16.8,17.2,1.0,0.0,94,0,0.01,0.02,-0.007,0.003,4762,590,1428.6,990210.2,-8028.874859999999,-1799829.1568599995]
["2025-07-22T09:46:27.000000000",562.12,635.0,0.0,0.01,0.001,0.0,0,0,70.99,74.44,-0.999,0.0,0,0,0.0,1006712.2,0.0,-1786317.3026400004]
["2025-07-22T09:46:50.000000000",561.75,520.0,40.74,43.65,1.0,0.0,425,50,0.0,0.01,-0.001,0.0,278,0,0.0,975015.6999999998,0.0,-1849644.4522500003]
["2025-07-22T09:46:50.000000000",561.75,610.0,0.0,0.01,0.001,0.0,156,0,46.39,49.3,-0.999,0.0,0,0,0.0,975015.6999999998,0.0,-1849644.4522500003]
["2025-07-22T09:47:13.000000000",561.5,499.0,61.21,64.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,951190.9999999998,0.0,-1927904.6349999993]
["2025-07-22T09:47:13.000000000",561.5,531.0,29.39,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,21,0.0,951190.9999999998,0.0,-1927904.6349999993]
["2025-07-22T09:47:25.000000000",561.73,595.0,0.0,0.01,0.002,0.0,191,1,31.59,34.59,-0.998,0.0,0,0,0.0,971141.0999999999,0.0,-1909405.0912300001]
["2025-07-22T09:47:37.000000000",561.74,527.0,33.29,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,0,0.0,971141.0999999999,0.0,-1909439.08274]
["2025-07-22T09:47:49.000000000",561.59,625.0,0.0,0.01,0.001,0.0,0,0,61.47,65.14,-0.999,0.0,1,0,0.0,974026.2999999998,0.0,-1897182.9936500003]
["2025-07-22T09:48:01.000000000",561.42,522.0,38.57,41.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,957858.0999999997,0.0,-1926439.1839800007]
["2025-07-22T09:48:12.000000000",561.51,534.0,26.75,29.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,0,100.50000000000001,948100.9999999999,-564.3175500000001,-1921022.2897200002]
["2025-07-22T09:48:24.000000000",561.56,500.0,61.0,63.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,756,0,0.0,962256.4999999999,0.0,-1909949.2324400002]
["2025-07-22T09:48:36.000000000",561.51,536.0,24.7,26.61,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,0,265.0,962256.4999999999,-1488.0015,-1909779.17499]
["2025-07-22T09:48:48.000000000",561.505,496.0,63.87,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,953783.4999999999,0.0,-1948893.452695]
["2025-07-22T09:49:00.000000000",561.5,525.0,35.5,38.23,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,0,0.0,952831.4999999999,0.0,-1949303.9614999995]
["2025-07-22T09:49:12.000000000",561.23,537.0,23.5,25.88,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,1331,0,133.1,948189.5999999999,-746.9971300000001,-1964081.6304600004]
["2025-07-22T09:49:23.000000000",561.13,515.0,45.18,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,923797.5000000001,0.0,-1987931.52377]
["2025-07-22T09:49:35.000000000",561.17,532.0,27.85,31.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,20,324.90000000000003,923797.5000000001,-1823.24133,-1988073.2329299992]
["2025-07-22T09:49:35.000000000",561.17,571.0,0.0,0.01,0.004,0.003,2028,356,9.65,10.0,-0.996,0.003,38,20,619.8000000000001,923797.5000000001,3350.1849000000007,-1988073.2329299992]
["2025-07-22T09:49:58.000000000",561.085,528.0,31.93,34.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,0,0.0,928851.4000000001,0.0,-1985247.7795499996]
["2025-07-22T09:50:10.000000000",561.21,540.0,21.0,21.4,1.0,0.0,444,52,0.01,0.02,-0.006,0.002,5958,147,1191.6000000000001,914310.1,-6687.3783600000015,-2005153.3823099995]
["2025-07-22T09:50:24.000000000",560.97,522.0,37.77,40.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,908354.6000000001,0.0,-2017337.8751999997]
["2025-07-22T09:50:36.000000000",560.96,533.0,26.96,29.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,31,86.2,908354.6000000001,-483.5475200000001,-2017301.9136]
["2025-07-22T09:50:36.000000000",560.96,548.0,12.8,13.2,1.0,0.0,30,4,0.03,0.04,-0.016,0.007,941,73,658.6999999999999,908354.6000000001,-3695.04352,-2017301.9136]
["2025-07-22T09:50:50.000000000",560.895,569.0,0.01,0.02,0.012,0.009,4404,4958,7.92,8.24,-0.988,0.009,873,36,4749.299999999999,907720.3,17824.682204999997,-2024234.718615]
["2025-07-22T09:51:02.000000000",560.89,542.0,18.7,19.05,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,3998,31,799.6,905061.1000000001,-4484.87644,-2045095.2432900004]
["2025-07-22T09:51:14.000000000",560.73,553.0,7.65,8.05,0.94,0.017,213,18,0.1,0.11,-0.052,0.022,2292,1120,5404.5,897271.9,-26243.846189999997,-2033522.6709900002]
["2025-07-22T09:51:26.000000000",560.43,535.0,24.48,27.05,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,0,224.7,874371.5999999999,-1259.28621,-2091114.52524]
["2025-07-22T09:51:37.000000000",560.49,546.0,14.35,14.75,1.0,0.0,25,0,0.02,0.03,-0.011,0.005,1022,333,511.00000000000006,874371.5999999999,-2864.1039,-2091338.40132]
["2025-07-22T09:51:49.000000000",560.54,528.0,31.55,34.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,0,0.0,879487.7,0.0,-2076156.6395399997]
["2025-07-22T09:52:01.000000000",560.22,515.0,44.53,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,878860.0000000001,0.0,-2074918.1863200003]
["2025-07-22T09:52:13.000000000",560.0,550.0,9.95,10.3,0.952,0.007,45,6,0.07,0.08,-0.034,0.013,8263,2160,10773.4,847224.1000000001,-59978.24,-2090095.2799999998]
["2025-07-22T09:52:24.000000000",560.095,532.0,26.87,29.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,20,324.90000000000003,846548.8000000002,-1819.748655,-2096332.5275200002]
["2025-07-22T09:52:36.000000000",560.03,543.0,16.8,17.3,1.0,0.0,1,0,0.02,0.03,-0.007,0.003,1240,509,372.0,846548.8000000002,-2083.3116,-2096089.24448]
["2025-07-22T09:52:48.000000000",560.0,524.0,34.56,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,845155.0000000001,0.0,-2096282.7199999997]
["2025-07-22T09:52:59.000000000",559.87,567.0,0.02,0.03,0.02,0.014,3386,7938,6.95,7.23,-0.98,0.014,1516,1574,6862.8,840148.9000000003,14657.396600000004,-2117609.17801]
["2025-07-22T09:53:11.000000000",559.41,545.0,14.35,14.75,1.0,0.0,94,0,0.03,0.04,-0.015,0.005,4762,665,2381.0,810958.9,-13319.5521,-2108937.1007100004]
["2025-07-22T09:53:23.000000000",559.305,526.0,32.31,35.26,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,855,0,0.0,810958.9,0.0,-2108541.257955]
["2025-07-22T09:53:34.000000000",559.27,536.0,23.1,23.55,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2650,27,530.0,790089.7000000001,-2964.131,-2125836.1635700003]
["2025-07-22T09:53:46.000000000",559.41,546.0,13.25,13.7,0.954,0.002,25,0,0.06,0.07,-0.025,0.008,1022,549,822.6000000000001,796972.9999999999,-4545.765659999999,-2109314.7024600003]
["2025-07-22T09:53:58.000000000",559.33,527.0,30.83,34.34,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,260,0,26.0,786976.7,-145.4258,-2114112.4655900006]
["2025-07-22T09:54:10.000000000",558.77,494.0,62.95,66.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,757910.9999999999,0.0,-2117988.6289599994]
["2025-07-22T09:54:22.000000000",558.95,500.0,57.14,60.85,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,757910.9999999999,0.0,-2118670.9096000004]
["2025-07-22T09:54:34.000000000",558.815,526.0,31.37,34.84,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,855,0,85.5,759195.9999999998,-477.786825,-2112294.9945100006]
["2025-07-22T09:54:34.000000000",558.815,541.0,17.65,18.1,1.0,0.0,6,1,0.03,0.04,-0.012,0.004,2265,62,906.0,759195.9999999998,-5062.863900000001,-2112294.9945100006]
["2025-07-22T09:54:57.000000000",559.045,499.0,58.15,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,758420.6999999998,0.0,-2098896.9964849995]
["2025-07-22T09:54:57.000000000",559.045,531.0,26.22,29.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,828,21,82.80000000000001,758420.6999999998,-462.88926,-2098896.9964849995]
["2025-07-22T09:55:09.000000000",559.33,585.0,0.0,0.01,0.002,0.001,72,0,23.99,27.52,-0.998,0.001,0,100,7.200000000000001,758420.6999999998,40.27176000000001,-2099967.0098900003]
["2025-07-22T09:55:21.000000000",559.25,523.0,34.48,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,785873.0,0.0,-2096797.1434999998]
["2025-07-22T09:55:33.000000000",559.51,533.0,24.52,28.29,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,862,36,86.2,795291.1000000002,-482.29762000000005,-2095194.299450001]
["2025-07-22T09:55:44.000000000",559.64,497.0,60.64,64.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,806976.7000000002,0.0,-2096516.09268]
["2025-07-22T09:55:57.000000000",559.75,524.0,34.09,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,815241.1,0.0,-2108698.5962500004]
["2025-07-22T09:56:08.000000000",559.4,534.0,24.37,27.12,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,1,100.50000000000001,815241.1,-562.197,-2107380.071]
["2025-07-22T09:56:21.000000000",559.48,522.0,35.62,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,801275.3000000003,0.0,-2104824.7433199994]
["2025-07-22T09:56:32.000000000",559.51,526.0,31.66,35.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,855,26,0.0,798832.9000000003,0.0,-2095270.3928100013]
["2025-07-22T09:56:32.000000000",559.51,635.0,0.0,0.01,0.001,0.0,0,0,73.67,77.36,-0.999,0.0,0,0,0.0,798832.9000000003,0.0,-2095270.3928100013]
["2025-07-22T09:56:55.000000000",559.84,500.0,57.96,61.28,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,830466.0,0.0,-2115833.543359999]
["2025-07-22T09:57:07.000000000",560.01,528.0,30.13,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,1,0.0,827875.9000000001,0.0,-2116094.6667300006]
["2025-07-22T09:57:07.000000000",560.01,645.0,0.0,0.01,0.001,0.0,0,7,83.68,86.9,-0.999,0.0,0,0,0.0,827875.9000000001,0.0,-2116094.6667300006]
["2025-07-22T09:57:19.000000000",559.84,548.0,11.75,12.15,1.0,0.0,30,8,0.05,0.06,-0.024,0.009,941,745,846.9,833755.0000000002,-4741.284960000001,-2121962.6716799997]
["2025-07-22T09:57:31.000000000",559.788,535.0,22.96,26.36,1.0,0.0,124,0,0.01,0.02,-0.005,0.001,2247,21,224.7,826006.3,-1257.843636,-2128866.486756]
["2025-07-22T09:57:54.000000000",559.54,494.0,63.67,67.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,830168.8000000002,0.0,-2133708.43004]
["2025-07-22T09:57:54.000000000",559.54,526.0,31.68,35.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,855,26,0.0,830168.8000000002,0.0,-2133708.43004]
["2025-07-22T09:58:06.000000000",559.26,610.0,0.0,0.01,0.001,0.0,156,0,48.69,52.53,-0.999,0.0,0,0,0.0,805848.4,0.0,-2129900.3247599998]
["2025-07-22T09:58:17.000000000",559.42,500.0,57.69,61.2,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,792637.9,0.0,-2121365.95302]
["2025-07-22T09:58:29.000000000",559.565,528.0,29.72,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,1,0.0,811547.9,0.0,-2134005.7661550003]
["2025-07-22T09:58:29.000000000",559.565,645.0,0.0,0.01,0.001,0.0,0,7,83.66,87.31,-0.999,0.0,0,0,0.0,811547.9,0.0,-2134005.7661550003]
["2025-07-22T09:58:53.000000000",559.15,510.0,47.27,51.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,791667.1000000001,0.0,-2142005.7987500005]
["2025-07-22T09:58:53.000000000",559.15,600.0,0.0,0.01,0.001,0.0,45,0,38.84,42.75,-0.999,0.0,0,0,0.0,791667.1000000001,0.0,-2142005.7987500005]
["2025-07-22T09:59:16.000000000",558.9,492.0,65.15,69.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,778768.8999999999,0.0,-2144050.5033000004]
["2025-07-22T09:59:28.000000000",558.92,536.0,22.8,23.15,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2650,63,530.0,774131.9000000001,-2962.276,-2157575.9602799998]
["2025-07-22T09:59:28.000000000",558.92,600.0,0.0,0.01,0.001,0.0,45,0,39.16,42.84,-0.999,0.0,0,0,0.0,774131.9000000001,0.0,-2157575.9602799998]
["2025-07-22T09:59:51.000000000",559.265,493.0,64.19,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,788372.0,0.0,-2170649.5183099997]
["2025-07-22T10:00:04.000000000",559.13,515.0,42.2,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,796536.4999999999,0.0,-2159157.0958099994]
["2025-07-22T10:00:04.000000000",559.13,605.0,0.0,0.01,0.001,0.0,15,0,43.78,47.73,-0.999,0.0,0,0,0.0,796536.4999999999,0.0,-2159157.0958099994]
["2025-07-22T10:00:29.000000000",559.06,494.0,63.16,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781487.9,0.0,-2165151.6075800005]
["2025-07-22T10:00:40.000000000",558.865,524.0,33.25,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,781487.9,0.0,-2164396.4031949993]
["2025-07-22T10:00:40.000000000",558.865,610.0,0.0,0.01,0.001,0.0,156,0,49.22,52.84,-0.999,0.0,0,0,0.0,781487.9,0.0,-2164396.4031949993]
["2025-07-22T10:01:04.000000000",558.97,493.0,64.15,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777490.3,0.0,-2166896.95333]
["2025-07-22T10:01:04.000000000",558.97,571.0,0.0,0.01,0.004,0.002,2028,793,11.9,12.21,-0.996,0.002,38,40,413.2,777490.3,2224.7006,-2166896.95333]
["2025-07-22T10:01:16.000000000",558.8,600.0,0.0,0.01,0.001,0.0,45,0,39.13,42.85,-0.999,0.0,0,0,0.0,780638.8999999999,0.0,-2188775.4547999995]
["2025-07-22T10:01:28.000000000",558.78,560.0,0.96,0.98,0.374,0.101,1525,29470,2.14,2.19,-0.626,0.101,9201,48327,108332.6,766671.3999999999,-433208.72328000003,-2173663.1404799996]
["2025-07-22T10:01:40.000000000",558.87,544.0,14.75,15.1,1.0,0.0,3,2,0.03,0.04,-0.015,0.005,826,811,413.0,766671.3999999999,-2308.1331,-2174013.24192]
["2025-07-22T10:01:40.000000000",558.87,625.0,0.0,0.01,0.001,0.0,0,0,64.17,67.82,-0.999,0.0,1,0,0.0,766671.3999999999,0.0,-2174013.24192]
["2025-07-22T10:02:04.000000000",558.95,559.0,1.48,1.51,0.486,0.104,1240,15724,1.51,1.54,-0.511,0.105,4716,34478,62414.0,771493.7,-204698.66900000002,-2173544.7079500007]
["2025-07-22T10:02:04.000000000",558.95,574.0,0.0,0.01,0.003,0.002,2344,2647,14.85,15.25,-0.997,0.002,2,10,469.19999999999993,771493.7,2618.1218000000003,-2173544.7079500007]
["2025-07-22T10:02:15.000000000",559.1,620.0,0.0,0.01,0.001,0.0,6,1,59.04,62.78,-0.999,0.0,0,0,0.0,784740.3,0.0,-2174886.1407000003]
["2025-07-22T10:02:27.000000000",559.2,565.0,0.05,0.06,0.04,0.026,6170,36288,5.66,5.94,-0.959,0.026,11022,11547,44699.2,793700.0999999999,-70544.19840000001,-2225378.3400000012]
["2025-07-22T10:02:39.000000000",558.89,566.0,0.03,0.04,0.026,0.018,10957,17443,7.06,7.27,-0.974,0.018,4397,3022,27637.2,793754.3999999998,65993.73120000001,-2178371.0218600007]
["2025-07-22T10:02:51.000000000",559.14,556.0,3.65,3.72,0.763,0.076,568,636,0.5,0.52,-0.237,0.076,5142,14747,43396.0,775292.3999999999,-194370.48335999995,-2177525.9988000006]
["2025-07-22T10:03:04.000000000",558.95,565.0,0.05,0.06,0.04,0.026,6170,36337,5.94,6.24,-0.96,0.026,11022,11558,44699.2,788182.8,-70512.66040000001,-2182794.7715000007]
["2025-07-22T10:03:15.000000000",558.8,574.0,0.0,0.01,0.003,0.002,2344,2647,15.0,15.4,-0.997,0.002,2,10,469.19999999999993,775924.6999999998,2617.4192,-2171790.1699999995]
["2025-07-22T10:03:27.000000000",558.74,554.0,5.03,5.12,0.863,0.047,525,465,0.32,0.33,-0.136,0.049,5960,5376,31671.500000000004,775924.6999999998,-149387.5201,-2171556.9785]
["2025-07-22T10:03:39.000000000",558.705,531.0,26.4,29.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,828,21,82.80000000000001,771114.8999999999,-462.60774000000015,-2188708.400235]
["2025-07-22T10:03:50.000000000",558.73,573.0,0.0,0.01,0.003,0.002,1444,716,14.1,14.4,-0.997,0.002,28,10,294.4,767169.5999999997,1582.32336,-2188586.7560199997]
["2025-07-22T10:04:02.000000000",558.74,553.0,5.93,6.01,0.892,0.038,213,121,0.24,0.25,-0.106,0.039,2292,5733,9748.2,773275.9999999999,-45422.20956000001,-2188643.8064400004]
["2025-07-22T10:04:14.000000000",558.71,562.0,0.32,0.33,0.175,0.074,1510,43416,3.55,3.6,-0.825,0.074,6306,66470,57838.39999999999,773170.2,-198288.41384,-2194707.8606999996]
["2025-07-22T10:04:26.000000000",558.875,542.0,16.7,17.1,1.0,0.0,7,0,0.02,0.03,-0.01,0.004,3998,66,1599.2,773170.2,-8937.529,-2195356.0087499996]
["2025-07-22T10:04:38.000000000",559.0,551.0,7.9,8.3,0.934,0.02,79,4,0.12,0.13,-0.061,0.023,2550,1691,6023.0,780060.5999999997,-31902.13,-2195915.228]
["2025-07-22T10:04:49.000000000",559.07,547.0,11.9,12.3,1.0,0.0,43,2,0.04,0.05,-0.02,0.008,1820,855,1456.0,792267.7999999999,-8140.059200000001,-2202074.9792600013]
["2025-07-22T10:05:01.000000000",559.42,543.0,16.25,16.65,1.0,0.0,1,0,0.02,0.03,-0.01,0.004,1240,976,496.0,796367.0000000001,-2774.7232,-2196934.08488]
["2025-07-22T10:05:01.000000000",559.42,558.0,2.23,2.27,0.625,0.105,3335,4310,0.83,0.84,-0.376,0.104,4378,25878,80548.7,796367.0000000001,-58815.74053999996,-2196934.08488]
["2025-07-22T10:05:25.000000000",559.37,534.0,24.46,26.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,1,100.50000000000001,818347.6,-562.1668500000001,-2186067.1845600004]
["2025-07-22T10:05:25.000000000",559.37,549.0,10.25,10.6,0.956,0.002,37,18,0.06,0.07,-0.026,0.011,978,2455,1083.1999999999998,818347.6,-5976.309079999999,-2186067.1845600004]
["2025-07-22T10:05:37.000000000",559.48,559.0,1.63,1.65,0.546,0.114,1240,22800,1.15,1.17,-0.454,0.114,4716,37585,67898.40000000001,810590.0,-221701.78272000002,-2188853.604]
["2025-07-22T10:05:48.000000000",559.48,540.0,19.35,19.7,1.0,0.0,444,133,0.01,0.02,-0.006,0.002,5958,521,1191.6000000000001,819674.3999999999,-6666.763680000002,-2190910.2524800003]
["2025-07-22T10:06:00.000000000",559.35,551.0,8.25,8.6,0.949,0.013,79,4,0.08,0.09,-0.043,0.019,2550,1838,4947.7,806601.4999999999,-26526.05505,-2185125.9457499995]
["2025-07-22T10:06:12.000000000",559.27,561.0,0.64,0.65,0.309,0.105,991,37079,2.34,2.4,-0.691,0.105,4432,46160,56941.5,806601.4999999999,-202067.04734999995,-2184813.4221499995]
["2025-07-22T10:06:24.000000000",559.28,542.0,17.1,17.5,1.0,0.0,7,0,0.01,0.02,-0.006,0.003,3998,67,1199.4,808237.4,-6708.00432,-2183170.7326399996]
["2025-07-22T10:06:36.000000000",559.28,552.0,7.29,7.53,0.937,0.021,41,8,0.12,0.13,-0.058,0.025,1832,4471,4666.1,805797.7,-25133.48392,-2180541.5573599995]
["2025-07-22T10:06:47.000000000",559.492,533.0,24.99,27.52,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,862,36,86.2,809336.5999999999,-482.28210399999995,-2183041.551376001]
["2025-07-22T10:06:59.000000000",559.61,561.0,0.72,0.74,0.336,0.111,991,37707,2.09,2.15,-0.664,0.111,4432,46257,60195.299999999996,819575.6,-213743.59911000004,-2179616.0352400006]
["2025-07-22T10:07:11.000000000",559.735,554.0,5.74,5.99,0.906,0.037,525,470,0.16,0.17,-0.093,0.039,5960,5889,25186.5,819575.6,-119231.95102500002,-2180102.8957400005]
["2025-07-22T10:07:23.000000000",559.9,535.0,24.7,25.1,1.0,0.0,124,0,0.01,0.02,-0.005,0.001,2247,33,224.7,829051.0,-1258.0953,-2184261.7236]
["2025-07-22T10:07:35.000000000",559.992,545.0,14.8,15.2,1.0,0.0,94,1,0.02,0.03,-0.011,0.004,4762,1481,1904.8000000000002,840718.1000000003,-10666.727616000002,-2158093.2496559992]
["2025-07-22T10:07:46.000000000",560.02,556.0,4.27,4.33,0.852,0.059,568,734,0.29,0.3,-0.148,0.06,5142,19134,34203.2,846533.7000000002,-154009.98016,-2162175.057780001]
["2025-07-22T10:07:58.000000000",559.88,537.0,21.93,24.0,1.0,0.0,9,3,0.01,0.02,-0.005,0.002,1331,163,266.2,846533.7000000002,-1490.4005599999998,-2161634.5333199995]
["2025-07-22T10:07:58.000000000",559.88,635.0,0.0,0.01,0.001,0.0,0,0,73.8,76.89,-0.999,0.0,0,0,0.0,846533.7000000002,0.0,-2161634.5333199995]
["2025-07-22T10:08:22.000000000",560.02,530.0,28.55,31.15,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2413,75,241.3,838646.1000000002,-1351.32826,-2175323.207340001]
["2025-07-22T10:08:34.000000000",560.06,541.0,18.9,19.3,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,852781.4000000001,-2537.0717999999997,-2167577.8155999994]
["2025-07-22T10:08:34.000000000",560.06,556.0,4.32,4.39,0.86,0.058,568,784,0.27,0.28,-0.141,0.058,5142,19539,33118.0,852781.4000000001,-148579.43751999998,-2167577.8155999994]
["2025-07-22T10:08:58.000000000",559.83,533.0,25.37,28.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,46,86.2,851828.2000000002,-482.57346000000007,-2171965.7330399994]
["2025-07-22T10:08:58.000000000",559.83,548.0,11.65,12.05,1.0,0.0,30,8,0.03,0.04,-0.017,0.007,941,2167,658.6999999999999,851828.2000000002,-3687.60021,-2171965.7330399994]
["2025-07-22T10:09:09.000000000",559.88,595.0,0.0,0.01,0.002,0.0,191,1,34.0,36.17,-0.998,0.0,0,0,0.0,838275.0000000001,0.0,-2176429.36232]
["2025-07-22T10:09:21.000000000",560.025,541.0,18.85,19.25,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,838294.2000000001,-2536.91325,-2173450.3047]
["2025-07-22T10:09:33.000000000",560.155,552.0,8.05,8.32,0.949,0.014,41,8,0.08,0.09,-0.044,0.019,1832,4618,3538.2,850902.8000000002,-19176.34627,-2179538.45818]
["2025-07-22T10:09:45.000000000",560.3,534.0,25.19,27.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,9,100.50000000000001,867733.5,-563.1015,-2157452.5193000003]
["2025-07-22T10:09:57.000000000",560.21,545.0,15.05,15.4,1.0,0.0,94,1,0.01,0.02,-0.007,0.003,4762,1506,1428.6,867733.5,-8003.160060000001,-2157105.9715099996]
["2025-07-22T10:10:09.000000000",560.25,625.0,0.0,0.01,0.001,0.0,0,0,63.42,66.65,-0.999,0.0,1,0,0.0,864067.4,0.0,-2174381.7930000005]
["2025-07-22T10:10:21.000000000",560.33,539.0,21.2,21.55,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,1358,229,271.6,872688.1999999998,-1521.8562800000002,-2158468.4855400003]
["2025-07-22T10:10:33.000000000",560.299,550.0,10.15,10.55,1.0,0.0,45,55,0.04,0.05,-0.023,0.01,8263,4631,8263.0,871641.6,-46297.50637,-2167702.7007679995]
["2025-07-22T10:10:45.000000000",560.415,532.0,26.49,29.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,37,324.90000000000003,871641.6,-1820.7883350000002,-2168151.48528]
["2025-07-22T10:10:57.000000000",560.28,543.0,17.2,17.55,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,1240,1012,372.0,878551.9999999998,-2084.2416000000003,-2160710.8555199997]
["2025-07-22T10:11:09.000000000",560.405,554.0,6.37,6.59,0.933,0.026,525,490,0.11,0.12,-0.064,0.03,5960,6721,19245.0,869246.3000000003,-92550.88574999997,-2173911.307495]
["2025-07-22T10:11:09.000000000",560.405,615.0,0.0,0.01,0.001,0.0,0,0,53.62,56.4,-0.999,0.0,0,0,0.0,869246.3000000003,0.0,-2173911.307495]
["2025-07-22T10:11:32.000000000",560.325,548.0,12.15,12.55,1.0,0.0,30,8,0.02,0.03,-0.013,0.006,941,2222,564.6,869749.7000000002,-3163.5949500000006,-2170660.387575]
["2025-07-22T10:11:44.000000000",560.32,530.0,28.69,31.33,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2413,75,0.0,869749.7000000002,0.0,-2170641.0179200005]
["2025-07-22T10:11:56.000000000",560.229,541.0,19.05,19.45,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,865870.2000000002,-2537.83737,-2170127.704476]
["2025-07-22T10:11:56.000000000",560.229,556.0,4.41,4.48,0.874,0.055,568,896,0.23,0.24,-0.127,0.056,5142,20291,31919.2,865870.2000000002,-143817.507048,-2170127.704476]
["2025-07-22T10:12:20.000000000",560.14,534.0,25.16,27.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,9,100.50000000000001,854716.2000000001,-562.9407000000001,-2163343.580719999]
["2025-07-22T10:12:31.000000000",560.27,531.0,27.31,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,29,82.80000000000001,864662.0,-463.9035600000001,-2177076.9962799996]
["2025-07-22T10:12:31.000000000",560.27,561.0,0.88,0.9,0.404,0.126,991,53392,1.62,1.64,-0.596,0.126,4432,47558,68329.8,864662.0,-242914.02282,-2177076.9962799996]
["2025-07-22T10:12:43.000000000",560.32,543.0,17.15,17.5,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1240,1012,372.0,864662.0,-2084.3904,-2177271.2844800004]
["2025-07-22T10:12:55.000000000",560.17,554.0,6.15,6.5,0.926,0.029,525,511,0.13,0.14,-0.071,0.032,5960,7103,20594.5,864596.5000000001,-98307.03414999999,-2169919.8857700005]
["2025-07-22T10:13:06.000000000",560.17,536.0,24.0,24.4,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,2650,182,265.0,854085.7000000003,-1484.4505,-2179787.8404900003]
["2025-07-22T10:13:18.000000000",560.23,547.0,13.1,13.45,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1820,1018,910.0,861375.2000000002,-5098.093,-2177542.30056]
["2025-07-22T10:13:30.000000000",560.3,561.0,0.9,0.91,0.404,0.125,991,55232,1.61,1.62,-0.596,0.125,4432,47638,67787.5,861375.2000000002,-240999.03749999998,-2177814.3816]
["2025-07-22T10:13:42.000000000",560.44,541.0,19.25,19.65,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,861115.4000000001,-2538.7932000000005,-2177738.6970400014]
["2025-07-22T10:13:54.000000000",560.35,552.0,8.33,8.54,0.953,0.009,41,8,0.06,0.07,-0.035,0.017,1832,4702,3151.3,867752.3999999998,-17244.77125,-2160130.1981000006]
["2025-07-22T10:14:06.000000000",560.4,563.0,0.28,0.29,0.18,0.091,2982,79412,2.87,2.92,-0.82,0.091,6040,49048,82100.2,868958.7999999998,-155946.99120000002,-2160331.9128]
["2025-07-22T10:14:18.000000000",560.36,545.0,15.2,15.55,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2046,1428.6,870322.7999999998,-8005.30296,-2168131.4633599995]
["2025-07-22T10:14:29.000000000",560.3,556.0,4.47,4.55,0.875,0.053,568,920,0.23,0.24,-0.125,0.054,5142,20702,30777.2,870322.7999999998,-138710.1092,-2167899.3128]
["2025-07-22T10:14:41.000000000",560.3,556.0,4.49,4.56,0.875,0.054,568,920,0.23,0.24,-0.125,0.055,5142,20708,31348.200000000004,871863.1000000001,-141272.9214,-2181843.4989]
["2025-07-22T10:14:53.000000000",560.33,550.0,10.15,10.55,1.0,0.0,45,55,0.04,0.05,-0.023,0.01,8263,4764,8263.0,874106.7999999998,-46300.0679,-2179030.35522]
["2025-07-22T10:15:06.000000000",560.379,561.0,0.91,0.92,0.411,0.13,991,57463,1.53,1.54,-0.589,0.129,4432,48039,70055.80000000002,873770.0999999999,-248190.73834200003,-2184883.537881]
["2025-07-22T10:15:18.000000000",560.46,543.0,17.3,17.7,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,1240,1020,372.0,881470.0,-2084.9112000000005,-2166012.0038400004]
["2025-07-22T10:15:30.000000000",560.57,554.0,6.5,6.85,0.938,0.024,525,511,0.1,0.11,-0.059,0.028,5960,7257,17948.0,881470.0,-86484.73960000002,-2166437.1212800005]
["2025-07-22T10:15:42.000000000",560.565,530.0,28.66,32.22,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,2413,75,0.0,885406.2,0.0,-2173817.255760001]
["2025-07-22T10:15:54.000000000",560.605,548.0,12.4,12.8,1.0,0.0,30,8,0.02,0.03,-0.013,0.006,941,2226,564.6,886000.5,-3165.1758300000006,-2175579.6264550006]
["2025-07-22T10:15:54.000000000",560.605,563.0,0.29,0.3,0.188,0.097,2982,80090,2.67,2.71,-0.812,0.097,6040,49125,87513.4,886000.5,-166290.01873,-2175579.6264550006]
["2025-07-22T10:16:18.000000000",560.66,541.0,19.45,19.9,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,896300.8,-2539.7898,-2177297.3196400004]
["2025-07-22T10:16:18.000000000",560.66,556.0,4.8,4.85,0.899,0.047,568,989,0.17,0.18,-0.101,0.048,5142,21084,27351.2,896300.8,-123412.4792,-2177297.3196400004]
["2025-07-22T10:16:30.000000000",560.44,567.0,0.02,0.03,0.022,0.017,3386,10085,6.36,6.68,-0.978,0.017,1516,1727,8333.4,896300.8,17816.387600000005,-2176442.959760001]
["2025-07-22T10:16:42.000000000",560.585,560.0,1.51,1.53,0.565,0.131,1525,69711,0.93,0.95,-0.435,0.131,9201,58398,140510.60000000003,888653.3999999999,-563699.6102600002,-2188446.479270001]
["2025-07-22T10:16:54.000000000",560.45,561.0,0.91,0.92,0.437,0.135,991,62259,1.46,1.48,-0.563,0.135,4432,48637,73210.5,888145.9,-260348.64075000008,-2182843.46225]
["2025-07-22T10:17:06.000000000",560.34,543.0,17.2,17.6,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,1240,1021,372.0,876924.5,-2084.4648,-2189734.194780001]
["2025-07-22T10:17:18.000000000",560.38,554.0,6.38,6.6,0.937,0.025,525,611,0.1,0.11,-0.059,0.029,5960,7393,18596.5,878755.7999999998,-89501.0917,-2197334.037]
["2025-07-22T10:17:30.000000000",560.455,565.0,0.06,0.07,0.054,0.038,6170,40339,4.55,4.66,-0.946,0.038,11022,11745,65329.600000000006,878755.7999999998,-103334.45108000003,-2197628.12325]
["2025-07-22T10:17:42.000000000",560.45,547.0,13.3,13.7,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1820,1036,910.0,887288.5,-5100.095,-2186423.6168500003]
["2025-07-22T10:17:54.000000000",560.41,635.0,0.0,0.01,0.001,0.0,0,0,72.81,76.42,-0.999,0.0,0,0,0.0,880818.7999999998,0.0,-2198232.8830399998]
["2025-07-22T10:18:05.000000000",560.25,570.0,0.0,0.01,0.004,0.003,3427,9934,9.55,9.8,-0.996,0.003,191,124,1085.4,871863.8000000002,5438.907000000001,-2208861.8190000006]
["2025-07-22T10:18:17.000000000",560.27,552.0,8.15,8.45,0.954,0.01,41,8,0.06,0.07,-0.035,0.017,1832,4886,3155.4,871863.8000000002,-17219.33818,-2208940.6717199995]
["2025-07-22T10:18:30.000000000",560.2,563.0,0.23,0.24,0.161,0.088,2982,83570,3.01,3.06,-0.839,0.088,6040,49524,79393.59999999999,867721.9000000001,-150752.0608,-2192543.811800001]
["2025-07-22T10:18:42.000000000",560.16,545.0,15.0,15.4,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2069,1428.6,864388.0000000002,-8002.445759999999,-2210698.327680001]
["2025-07-22T10:18:54.000000000",560.1,556.0,4.32,4.37,0.873,0.056,568,995,0.25,0.26,-0.128,0.057,5142,21561,32490.199999999997,865818.1000000001,-146346.2886,-2211632.7038999996]
["2025-07-22T10:19:05.000000000",560.06,538.0,21.85,22.25,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,685,133,137.0,856189.8,-767.2821999999999,-2220640.140239999]
["2025-07-22T10:19:17.000000000",560.19,550.0,10.05,10.4,1.0,0.0,45,55,0.04,0.05,-0.023,0.011,8263,5439,9089.3,856189.8,-50917.34967,-2221155.5907600005]
["2025-07-22T10:19:17.000000000",560.19,565.0,0.05,0.06,0.046,0.033,6170,41062,4.78,4.94,-0.954,0.033,11022,11750,56733.6,856189.8,-89695.38204,-2221155.5907600005]
["2025-07-22T10:19:42.000000000",560.06,543.0,16.85,17.25,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1240,1021,372.0,861069.2000000001,-2083.4231999999997,-2223293.7045199997]
["2025-07-22T10:19:42.000000000",560.06,558.0,2.56,2.61,0.739,0.099,3335,6334,0.54,0.55,-0.262,0.099,4378,36365,76358.7,861069.2000000001,-57830.115419999995,-2223293.7045199997]
["2025-07-22T10:19:54.000000000",560.15,569.0,0.01,0.02,0.011,0.008,4404,6643,8.71,9.02,-0.989,0.008,873,151,4221.6,862543.2000000001,15823.117199999997,-2230683.1044]
["2025-07-22T10:20:18.000000000",560.045,533.0,26.12,28.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,870211.4000000003,-482.75879000000003,-2238208.6415999997]
["2025-07-22T10:20:18.000000000",560.045,563.0,0.2,0.21,0.15,0.084,2982,84422,3.14,3.18,-0.85,0.084,6040,49650,75784.8,870211.4000000003,-143859.87923999998,-2238208.6415999997]
["2025-07-22T10:20:29.000000000",560.12,574.0,0.0,0.01,0.003,0.002,2344,2651,13.7,14.1,-0.997,0.002,2,10,469.19999999999993,863770.6000000002,2623.6020800000006,-2244319.0624799994]
["2025-07-22T10:20:41.000000000",560.15,556.0,4.35,4.4,0.875,0.056,568,1004,0.22,0.23,-0.125,0.057,5142,21668,32490.199999999997,868824.2000000002,-146359.3529,-2227198.9713999997]
["2025-07-22T10:20:53.000000000",560.04,567.0,0.02,0.03,0.02,0.015,3386,10245,6.83,7.07,-0.98,0.015,1516,1739,7353.0,863515.6000000002,15709.122,-2242570.4121599994]
["2025-07-22T10:21:05.000000000",560.1,630.0,0.0,0.01,0.001,0.0,0,0,68.05,71.5,-0.999,0.0,0,0,0.0,866664.1,0.0,-2242336.2657]
["2025-07-22T10:21:17.000000000",560.15,561.0,0.77,0.78,0.377,0.131,991,67341,1.62,1.64,-0.624,0.131,4432,50025,71041.3,866664.1,-252499.37564999997,-2242536.4385499996]
["2025-07-22T10:21:28.000000000",560.28,572.0,0.0,0.01,0.004,0.003,2160,367,11.5,11.9,-0.996,0.003,3,3,648.9000000000001,865562.0000000001,3625.5718800000004,-2218363.6675199997]
["2025-07-22T10:21:40.000000000",560.28,554.0,6.28,6.44,0.938,0.026,525,612,0.1,0.11,-0.06,0.029,5960,7449,18649.0,874083.5000000001,-89190.97320000001,-2219504.957879999]
["2025-07-22T10:21:52.000000000",560.25,565.0,0.05,0.06,0.047,0.034,6170,42323,4.75,4.9,-0.953,0.034,11022,11756,58452.8,872019.5000000002,-92423.32200000001,-2231227.5592500004]
["2025-07-22T10:22:04.000000000",560.14,547.0,13.0,13.4,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1820,1073,910.0,872019.5000000002,-5097.273999999999,-2230789.477979998]
["2025-07-22T10:22:16.000000000",560.011,537.0,22.85,23.25,1.0,0.0,9,3,0.01,0.02,-0.005,0.002,1331,170,266.2,868447.3000000002,-1490.749282,-2248662.009278999]
["2025-07-22T10:22:28.000000000",560.07,570.0,0.0,0.01,0.004,0.003,3427,10836,9.84,10.12,-0.996,0.003,191,131,1085.4,858611.8000000002,5437.159560000001,-2238090.126300001]
["2025-07-22T10:22:39.000000000",560.15,552.0,8.02,8.32,0.954,0.01,41,8,0.06,0.07,-0.036,0.017,1832,4909,3155.4,900632.3,-17215.6501,-2043125.27915]
["2025-07-22T10:22:51.000000000",560.155,563.0,0.2,0.21,0.147,0.085,2982,85629,3.03,3.08,-0.853,0.085,6040,49921,76687.00000000001,881073.9000000003,-145601.08915000004,-2194227.4027449996]
["2025-07-22T10:22:51.000000000",560.155,590.0,0.0,0.01,0.002,0.001,184,2,28.21,30.99,-0.998,0.001,0,0,18.4,881073.9000000003,103.06851999999999,-2194227.4027449996]
["2025-07-22T10:23:15.000000000",560.15,556.0,4.34,4.4,0.878,0.055,568,1013,0.21,0.22,-0.121,0.056,5142,21814,31919.2,871744.1000000001,-143797.22679999997,-2230650.0555499992]
["2025-07-22T10:23:15.000000000",560.15,567.0,0.02,0.03,0.021,0.015,3386,10347,6.7,6.95,-0.979,0.015,1516,1742,7353.0,871744.1000000001,15712.2075,-2230650.0555499992]
["2025-07-22T10:23:38.000000000",560.36,550.0,10.2,10.55,1.0,0.0,45,57,0.03,0.04,-0.019,0.009,8263,5584,7436.699999999999,876528.0,-41672.29211999999,-2238587.767599999]
["2025-07-22T10:23:38.000000000",560.36,565.0,0.05,0.06,0.047,0.035,6170,42459,4.61,4.78,-0.953,0.035,11022,11765,60172.0,876528.0,-95160.33520000002,-2238587.767599999]
["2025-07-22T10:23:50.000000000",560.26,580.0,0.0,0.01,0.002,0.001,1369,43,19.5,19.85,-0.998,0.001,30,30,139.9,876528.0,750.18814,-2238188.2765999995]
["2025-07-22T10:24:02.000000000",560.21,558.0,2.65,2.7,0.76,0.098,3335,6577,0.46,0.47,-0.241,0.097,4378,37346,75149.6,876305.7000000001,-54808.70555999997,-2231110.83293]
["2025-07-22T10:24:14.000000000",560.22,569.0,0.01,0.02,0.011,0.008,4404,6653,8.69,8.9,-0.989,0.008,873,151,4221.6,876883.5,15825.09456,-2234941.1077799997]
["2025-07-22T10:24:37.000000000",560.045,498.0,60.52,63.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,867193.4000000001,0.0,-2248197.6042199987]
["2025-07-22T10:24:37.000000000",560.045,563.0,0.2,0.21,0.145,0.082,2982,86102,3.12,3.17,-0.855,0.082,6040,50025,73980.40000000001,867193.4000000001,-140434.64402,-2248197.6042199987]
["2025-07-22T10:24:50.000000000",559.885,573.0,0.0,0.01,0.003,0.002,1444,716,12.9,13.25,-0.996,0.002,28,25,294.4,867193.4000000001,1585.5943200000002,-2247555.313659999]
["2025-07-22T10:25:02.000000000",559.89,554.0,5.9,6.1,0.926,0.03,525,613,0.12,0.13,-0.07,0.033,5960,7724,21243.0,850356.9000000001,-101300.8977,-2228285.4950699997]
["2025-07-22T10:25:14.000000000",559.98,564.0,0.09,0.1,0.075,0.05,6959,64569,4.04,4.21,-0.925,0.05,7264,17123,71115.00000000001,852903.9000000001,-8539.695,-2228229.2975400006]
["2025-07-22T10:25:26.000000000",559.97,574.0,0.0,0.01,0.003,0.002,2344,2651,13.8,14.2,-0.997,0.002,2,10,469.19999999999993,856335.5000000003,2622.8994800000005,-2232284.006950001]
["2025-07-22T10:25:38.000000000",559.96,620.0,0.0,0.01,0.001,0.0,6,1,58.2,61.6,-0.999,0.0,0,0,0.0,861169.8000000002,0.0,-2248803.8396800007]
["2025-07-22T10:25:49.000000000",560.0,566.0,0.03,0.04,0.029,0.021,10957,20545,5.94,6.14,-0.971,0.021,4397,3316,32243.4,861169.8000000002,77145.6,-2248964.48]
["2025-07-22T10:26:01.000000000",560.0,547.0,12.8,13.2,1.0,0.0,43,6,0.02,0.03,-0.012,0.005,1820,1085,910.0,862183.6000000001,-5096.0,-2256400.1599999997]
["2025-07-22T10:26:13.000000000",559.99,557.0,3.33,3.39,0.807,0.079,447,1770,0.37,0.38,-0.194,0.079,2971,26094,27002.2,855049.7000000003,-111659.76604000002,-2230838.3228900004]
["2025-07-22T10:26:13.000000000",559.99,572.0,0.0,0.01,0.004,0.002,2160,367,11.8,12.2,-0.996,0.002,3,3,432.6,855049.7000000003,2415.79686,-2230838.3228900004]
["2025-07-22T10:26:37.000000000",559.97,548.0,11.8,12.2,1.0,0.0,30,10,0.02,0.03,-0.013,0.006,941,2236,564.6,890621.3000000003,-3161.5906200000004,-2026300.1623900004]
["2025-07-22T10:26:49.000000000",559.82,529.0,29.48,32.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,74,0.0,890621.3000000003,0.0,-2025757.3743400003]
["2025-07-22T10:26:49.000000000",559.82,574.0,0.0,0.01,0.003,0.002,2344,2651,14.0,14.3,-0.997,0.002,2,10,469.19999999999993,890621.3000000003,2622.1968800000004,-2025757.3743400003]
["2025-07-22T10:27:00.000000000",559.88,555.0,5.0,5.18,0.897,0.045,1025,568,0.18,0.19,-0.102,0.047,9095,18462,47359.0,847814.7000000001,-213504.63919999998,-2239249.57796]
["2025-07-22T10:27:12.000000000",559.79,565.0,0.05,0.06,0.045,0.031,6170,42798,5.13,5.31,-0.955,0.031,11022,11777,53295.2,853355.1000000001,-84199.13347999999,-2252301.070250001]
["2025-07-22T10:27:24.000000000",559.84,546.0,13.65,14.05,1.0,0.0,25,10,0.01,0.02,-0.008,0.004,1022,1031,408.8,847860.6000000002,-2288.6259200000004,-2238832.63072]
["2025-07-22T10:27:36.000000000",560.005,595.0,0.0,0.01,0.002,0.0,191,1,33.33,36.28,-0.998,0.0,0,0,0.0,847860.6000000002,0.0,-2239492.47529]
["2025-07-22T10:27:48.000000000",559.85,568.0,0.01,0.02,0.012,0.009,4173,7962,7.97,8.28,-0.988,0.009,1999,829,5554.799999999999,862146.2000000002,10954.025099999997,-2255462.096499999]
["2025-07-22T10:27:59.000000000",560.02,550.0,9.85,10.2,1.0,0.0,45,58,0.03,0.04,-0.02,0.01,8263,5599,8263.0,859457.9000000003,-46274.4526,-2242223.1965400004]
["2025-07-22T10:28:11.000000000",559.865,560.0,1.11,1.12,0.487,0.134,1525,82297,1.24,1.25,-0.513,0.133,9201,67560,142808.30000000002,857474.0000000001,-570716.8632950002,-2245386.7308900007]
["2025-07-22T10:28:23.000000000",559.8,541.0,18.65,19.05,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,851857.2000000001,-2535.894,-2251637.636400001]
["2025-07-22T10:28:35.000000000",559.84,551.0,8.65,9.05,0.957,0.003,79,8,0.04,0.05,-0.026,0.013,2550,3245,3338.7,851857.2000000001,-18426.01392,-2251798.52512]
["2025-07-22T10:28:46.000000000",559.87,525.0,33.45,36.61,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,854440.6,0.0,-2254566.2570200004]
["2025-07-22T10:28:58.000000000",559.79,543.0,16.7,17.05,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1240,1021,372.0,854029.5000000001,-2082.4188,-2253606.500530001]
["2025-07-22T10:29:10.000000000",559.94,553.0,6.86,7.08,0.944,0.019,213,134,0.08,0.09,-0.049,0.024,2292,7138,5905.5,855565.3999999999,-28535.10234000001,-2256965.8363200007]
["2025-07-22T10:29:21.000000000",559.94,563.0,0.17,0.18,0.128,0.076,2982,89836,3.22,3.29,-0.872,0.076,6040,51385,68567.2,855565.3999999999,-130134.53551999999,-2256965.8363200007]
["2025-07-22T10:29:34.000000000",559.905,544.0,15.75,16.15,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,969,247.8,861074.1000000002,-1387.44459,-2258021.2778249993]
["2025-07-22T10:29:45.000000000",559.95,554.0,5.95,6.14,0.93,0.029,525,614,0.11,0.12,-0.066,0.033,5960,7873,21190.5,859944.5000000002,-101605.72725000001,-2254223.7520500002]
["2025-07-22T10:29:57.000000000",559.98,497.0,61.35,64.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,863139.2000000002,0.0,-2258749.887480001]
["2025-07-22T10:30:09.000000000",560.0,546.0,13.01,15.03,1.0,0.0,25,10,0.01,0.02,-0.008,0.004,1022,1061,408.8,865206.2000000002,-2289.28,-2262463.8399999994]
["2025-07-22T10:30:09.000000000",560.0,561.0,0.68,0.69,0.356,0.133,991,73783,1.67,1.69,-0.645,0.132,4432,52001,71682.7,865206.2000000002,-253803.76,-2262463.8399999994]
["2025-07-22T10:30:33.000000000",560.24,539.0,20.05,22.2,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,1358,289,271.6,881818.6000000002,-1521.61184,-2270938.4424]
["2025-07-22T10:30:33.000000000",560.24,554.0,6.05,6.44,0.939,0.024,525,614,0.09,0.1,-0.057,0.029,5960,7879,18544.0,881818.6000000002,-89772.8576,-2270938.4424]
["2025-07-22T10:30:44.000000000",560.33,565.0,0.05,0.06,0.047,0.034,6170,43705,4.63,4.8,-0.953,0.035,11022,11810,59555.00000000001,882557.7000000002,-98612.47670000004,-2274376.6683499995]
["2025-07-22T10:30:56.000000000",560.46,543.0,16.11,18.35,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,1240,1021,372.0,900721.4999999999,-2084.9112000000005,-2256656.88102]
["2025-07-22T10:31:08.000000000",560.56,559.0,2.07,2.1,0.697,0.119,1240,37669,0.55,0.56,-0.304,0.12,4716,61129,71348.0,900721.4999999999,-234515.88159999994,-2257059.5247199996]
["2025-07-22T10:31:20.000000000",560.56,541.0,18.11,20.52,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,907487.9999999999,-2539.3367999999996,-2266729.74528]
["2025-07-22T10:31:32.000000000",560.705,552.0,7.46,9.57,0.958,0.003,41,19,0.04,0.05,-0.026,0.014,1832,5163,2577.1,903996.1999999998,-14311.995125000001,-2255689.3011600007]
["2025-07-22T10:31:44.000000000",560.76,563.0,0.26,0.27,0.187,0.104,2982,90654,2.47,2.53,-0.813,0.104,6040,51502,93828.8,917916.0000000001,-178339.62431999997,-2240424.61536]
["2025-07-22T10:31:55.000000000",560.68,545.0,14.27,16.54,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2161,1428.6,913002.6000000001,-8009.874479999999,-2229214.3401599997]
["2025-07-22T10:32:07.000000000",560.65,570.0,0.0,0.01,0.005,0.004,3427,12353,8.29,10.19,-0.995,0.004,191,153,1447.2,913002.6000000001,7257.0536,-2229095.0627999995]
["2025-07-22T10:32:19.000000000",560.55,539.0,20.3,22.86,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,1358,289,271.6,914516.3,-1522.4538,-2234411.1577499993]
["2025-07-22T10:32:31.000000000",560.59,550.0,9.23,11.95,1.0,0.0,45,60,0.02,0.03,-0.014,0.007,8263,5695,5784.1,902067.2,-32425.086190000005,-2224297.7902]
["2025-07-22T10:32:43.000000000",560.57,561.0,0.88,0.89,0.438,0.145,991,80353,1.3,1.32,-0.562,0.145,4432,52819,78633.5,902031.2,-279693.59865,-2219033.1621000003]
["2025-07-22T10:32:55.000000000",560.64,543.0,16.22,18.92,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,906228.8,-1390.3872000000001,-2215038.1824000003]
["2025-07-22T10:33:07.000000000",560.69,544.0,15.3,17.97,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,969,247.8,906228.8,-1389.38982,-2215235.7279000003]
["2025-07-22T10:33:07.000000000",560.69,570.0,0.0,0.01,0.005,0.004,3427,12939,8.34,9.49,-0.995,0.004,191,154,1447.2,906228.8,7257.571360000002,-2215235.7279000003]
["2025-07-22T10:33:30.000000000",560.71,548.0,11.59,13.79,1.0,0.0,30,10,0.02,0.03,-0.012,0.006,941,2286,564.6,910360.3,-3165.7686600000006,-2194546.6084099994]
["2025-07-22T10:33:30.000000000",560.71,563.0,0.27,0.28,0.193,0.106,2982,91186,2.54,2.58,-0.807,0.106,6040,51524,95633.2,910360.3,-181753.02508000002,-2194546.6084099994]
["2025-07-22T10:33:54.000000000",560.73,541.0,18.58,20.88,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2265,86,453.0,903358.6000000001,-2540.1069,-2198457.4753799997]
["2025-07-22T10:33:54.000000000",560.73,556.0,4.42,5.0,0.906,0.045,568,1331,0.14,0.15,-0.094,0.047,5142,22848,26723.399999999998,903358.6000000001,-121181.60322,-2198457.4753799997]
["2025-07-22T10:34:06.000000000",560.75,574.0,0.0,0.01,0.003,0.002,2344,2652,12.21,14.65,-0.997,0.002,2,10,469.19999999999993,906838.9,2626.5530000000003,-2201830.29575]
["2025-07-22T10:34:18.000000000",560.8,550.0,9.56,11.95,1.0,0.0,45,60,0.02,0.03,-0.014,0.007,8263,5710,5784.1,911308.1000000001,-32437.232799999998,-2201886.4248000006]
["2025-07-22T10:34:29.000000000",560.77,561.0,0.97,0.98,0.462,0.143,991,83653,1.21,1.23,-0.538,0.143,4432,53092,77548.9,909662.5,-275934.16851,-2204821.46675]
["2025-07-22T10:34:42.000000000",560.78,572.0,0.0,0.01,0.004,0.003,2160,369,10.28,12.45,-0.996,0.003,3,3,648.9000000000001,911997.2000000001,3628.80738,-2188459.651839999]
["2025-07-22T10:34:54.000000000",560.78,554.0,5.67,8.08,0.951,0.015,525,614,0.06,0.07,-0.041,0.022,5960,8025,13899.5,911997.2000000001,-69113.3311,-2188459.651839999]
["2025-07-22T10:35:06.000000000",560.9,565.0,0.07,0.08,0.057,0.043,6170,44380,4.03,4.24,-0.942,0.043,11022,11924,73925.59999999999,912031.2000000001,-117023.93239999999,-2187968.8162000002]
["2025-07-22T10:35:19.000000000",560.8,569.0,0.01,0.02,0.012,0.009,4404,6999,7.96,9.32,-0.988,0.009,873,151,4749.299999999999,922398.6000000001,17821.663199999995,-2197239.0752000003]
["2025-07-22T10:35:30.000000000",560.86,559.0,2.3,2.34,0.738,0.111,1240,40108,0.46,0.47,-0.262,0.111,4716,63923,66111.6,923231.7,-216399.97895999998,-2202821.9579400006]
["2025-07-22T10:35:42.000000000",561.0,570.0,0.0,0.01,0.005,0.004,3427,12948,7.96,9.11,-0.995,0.004,191,154,1447.2,928923.7,7261.584000000001,-2189579.073000001]
["2025-07-22T10:35:54.000000000",561.12,553.0,6.98,9.18,0.957,0.005,213,135,0.04,0.05,-0.028,0.015,2292,7337,3544.499999999999,928923.7,-18693.7128,-2190047.43216]
["2025-07-22T10:36:06.000000000",561.161,565.0,0.07,0.08,0.061,0.048,6170,44535,3.8,3.99,-0.939,0.048,11022,11940,82521.6,938850.8,-130692.152256,-2181313.614184]
["2025-07-22T10:36:18.000000000",561.12,548.0,12.05,14.03,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,2412,376.40000000000003,946812.2,-2112.0556800000004,-2186252.5776]
["2025-07-22T10:36:30.000000000",561.11,524.0,35.25,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,941227.0999999999,0.0,-2178355.269749999]
["2025-07-22T10:36:42.000000000",561.05,573.0,0.0,0.01,0.004,0.002,1444,716,11.13,13.72,-0.996,0.002,28,25,294.4,933772.6,1588.8935999999999,-2178902.756799999]
["2025-07-22T10:36:54.000000000",561.06,556.0,4.64,5.8,0.924,0.036,568,1333,0.11,0.12,-0.073,0.04,5142,23161,22612.800000000003,933772.6,-103926.26592,-2178941.59296]
["2025-07-22T10:37:05.000000000",561.17,568.0,0.01,0.02,0.014,0.011,4173,9685,5.72,7.38,-0.986,0.011,1999,829,6789.2,933801.7,13419.819379999999,-2173033.7425899995]
["2025-07-22T10:37:05.000000000",561.17,615.0,0.0,0.01,0.001,0.0,0,0,52.44,55.81,-0.999,0.0,0,0,0.0,933801.7,0.0,-2173033.7425899995]
["2025-07-22T10:37:29.000000000",561.245,563.0,0.34,0.35,0.248,0.128,2982,94731,2.09,2.14,-0.752,0.128,6040,52157,115481.6,954023.0999999999,-219684.76287999997,-2140766.3446649993]
["2025-07-22T10:37:41.000000000",561.25,557.0,4.35,4.44,0.901,0.051,447,2252,0.15,0.16,-0.099,0.053,2971,31515,18026.0,948683.7000000002,-75581.2925,-2157547.7087499998]
["2025-07-22T10:37:53.000000000",561.14,559.0,2.51,2.55,0.779,0.102,1240,40789,0.39,0.4,-0.222,0.102,4716,66218,60751.2,948683.7000000002,-198953.30928000004,-2157124.84862]
["2025-07-22T10:37:53.000000000",561.14,574.0,0.0,0.01,0.003,0.002,2344,2700,11.84,14.44,-0.996,0.002,2,10,469.19999999999993,948683.7000000002,2628.3797600000003,-2157124.84862]
["2025-07-22T10:38:06.000000000",561.21,630.0,0.0,0.01,0.001,0.0,0,0,67.43,70.84,-0.999,0.0,0,0,0.0,944558.9999999999,0.0,-2171660.4608399994]
["2025-07-22T10:38:17.000000000",561.26,569.0,0.01,0.02,0.012,0.009,4404,7313,6.89,9.42,-0.988,0.009,873,154,4749.299999999999,949513.8999999999,17836.28154,-2162629.63294]
["2025-07-22T10:38:29.000000000",561.19,605.0,0.0,0.01,0.001,0.0,15,13,42.43,45.84,-0.999,0.0,0,0,0.0,948401.6,0.0,-2163038.3898200006]
["2025-07-22T10:38:41.000000000",561.1,560.0,1.74,1.76,0.67,0.131,1525,95175,0.65,0.66,-0.331,0.131,9201,75993,140510.60000000003,948401.6,-564217.4716000002,-2162691.495800001]
["2025-07-22T10:38:53.000000000",560.965,580.0,0.0,0.01,0.003,0.001,1369,45,17.85,20.26,-0.997,0.001,30,30,139.9,938594.6999999998,751.1321350000002,-2180655.512485]
["2025-07-22T10:39:05.000000000",560.96,635.0,0.0,0.01,0.001,0.0,0,0,72.43,75.97,-0.999,0.0,0,0,0.0,931806.3999999999,0.0,-2201843.1686399993]
["2025-07-22T10:39:16.000000000",560.93,569.0,0.01,0.02,0.012,0.009,4404,7313,6.9,9.61,-0.988,0.009,873,155,4749.299999999999,925136.2,17825.794469999997,-2209259.826379999]
["2025-07-22T10:39:28.000000000",560.97,600.0,0.0,0.01,0.001,0.0,45,0,37.43,40.95,-0.999,0.0,0,0,0.0,926767.0999999999,0.0,-2194454.6162099997]
["2025-07-22T10:39:40.000000000",561.05,567.0,0.02,0.03,0.022,0.018,3386,12160,5.11,6.55,-0.977,0.018,1516,1865,8823.599999999999,926767.0999999999,18884.942999999996,-2194767.567649999]
["2025-07-22T10:39:52.000000000",561.01,580.0,0.0,0.01,0.003,0.001,1369,45,17.99,20.16,-0.997,0.001,30,30,139.9,931008.3,751.19239,-2190422.59127]
["2025-07-22T10:40:04.000000000",561.09,640.0,0.0,0.01,0.001,0.0,0,0,77.43,80.95,-0.999,0.0,0,0,0.0,933588.7,0.0,-2190655.270650001]
["2025-07-22T10:40:15.000000000",560.95,570.0,0.0,0.01,0.005,0.004,3427,13414,7.91,9.17,-0.995,0.004,191,154,1447.2,926107.4,7260.936800000002,-2208535.3172999993]
["2025-07-22T10:40:27.000000000",560.99,605.0,0.0,0.01,0.001,0.0,15,13,42.43,45.97,-0.999,0.0,0,0,0.0,926657.1,0.0,-2192159.8663700004]
["2025-07-22T10:40:39.000000000",560.97,500.0,59.05,62.57,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,926657.1,0.0,-2192081.7131100004]
["2025-07-22T10:40:51.000000000",561.0,564.0,0.12,0.13,0.106,0.074,6959,72703,3.11,3.16,-0.894,0.074,7264,17396,105250.2,925679.7000000001,-12661.769999999966,-2195167.7550000013]
["2025-07-22T10:41:03.000000000",560.99,494.0,65.07,68.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,934027.5,0.0,-2192366.3106899997]
["2025-07-22T10:41:14.000000000",561.14,523.0,36.07,39.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,936410.0999999999,0.0,-2191105.24246]
["2025-07-22T10:41:14.000000000",561.14,620.0,0.0,0.01,0.001,0.0,6,1,57.43,60.94,-0.999,0.0,0,0,0.0,936410.0999999999,0.0,-2191105.24246]
["2025-07-22T10:41:38.000000000",561.155,505.0,54.15,57.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,940033.8999999999,0.0,-2185675.7176449997]
["2025-07-22T10:41:38.000000000",561.155,595.0,0.0,0.01,0.002,0.0,191,1,32.43,35.86,-0.998,0.0,0,0,0.0,940033.8999999999,0.0,-2185675.7176449997]
["2025-07-22T10:42:02.000000000",561.299,515.0,44.21,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,949054.6000000001,0.0,-2162194.471674]
["2025-07-22T10:42:14.000000000",561.32,526.0,33.21,36.58,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,855,26,0.0,959716.8,0.0,-2163287.987600002]
["2025-07-22T10:42:14.000000000",561.32,635.0,0.0,0.01,0.001,0.0,0,0,72.43,75.8,-0.999,0.0,0,0,0.0,959716.8,0.0,-2163287.987600002]
["2025-07-22T10:42:37.000000000",561.26,520.0,39.21,42.58,1.0,0.0,425,387,0.0,0.01,-0.001,0.0,278,0,0.0,959713.7999999999,0.0,-2139300.86104]
["2025-07-22T10:42:37.000000000",561.26,610.0,0.0,0.01,0.001,0.0,156,0,47.28,50.8,-0.999,0.0,0,0,0.0,959713.7999999999,0.0,-2139300.86104]
["2025-07-22T10:43:02.000000000",561.35,499.0,60.21,63.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,956417.1,0.0,-2160902.791249999]
["2025-07-22T10:43:14.000000000",561.35,553.0,7.23,9.5,0.955,0.007,213,137,0.05,0.06,-0.031,0.016,2292,7420,3816.3,960950.0999999999,-19748.854350000005,-2163761.1854499998]
["2025-07-22T10:43:25.000000000",561.27,495.0,64.23,67.72,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,18,0,0.0,960950.0999999999,0.0,-2163452.8200899996]
["2025-07-22T10:43:37.000000000",561.302,524.0,35.21,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,954601.6,0.0,-2172429.5826800005]
["2025-07-22T10:43:49.000000000",561.32,536.0,24.15,26.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,958528.9,-1487.4980000000003,-2167135.8362000026]
["2025-07-22T10:44:01.000000000",561.35,510.0,49.26,52.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,963863.7,0.0,-2164425.82385]
["2025-07-22T10:44:13.000000000",561.34,531.0,28.23,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,31,0.0,963863.7,0.0,-2164387.2663399996]
["2025-07-22T10:44:13.000000000",561.34,556.0,4.91,5.71,0.932,0.033,568,1334,0.1,0.11,-0.067,0.036,5142,24449,20385.6,963863.7,-93389.01312,-2164387.2663399996]
["2025-07-22T10:44:36.000000000",561.325,527.0,32.21,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,965577.2,0.0,-2170515.7929000002]
["2025-07-22T10:44:36.000000000",561.325,542.0,18.17,20.61,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,3998,81,799.6,965577.2,-4488.354700000001,-2170515.7929000002]
["2025-07-22T10:45:00.000000000",561.12,522.0,37.22,40.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,948601.3,0.0,-2212918.6833599997]
["2025-07-22T10:45:00.000000000",561.12,537.0,23.17,25.59,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,377,133.1,948601.3,-746.85072,-2212918.6833599997]
["2025-07-22T10:45:13.000000000",561.26,535.0,25.18,27.58,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,205,224.7,948601.3,-1261.15122,-2213470.8087799996]
["2025-07-22T10:45:25.000000000",561.21,533.0,26.26,29.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,957556.1000000001,-483.76302000000004,-2198540.73621]
["2025-07-22T10:45:36.000000000",561.28,545.0,15.21,17.61,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2173,1428.6,948958.7,-8018.446079999999,-2204334.588799999]
["2025-07-22T10:45:48.000000000",561.27,528.0,31.26,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,963126.8,0.0,-2193580.1098800004]
["2025-07-22T10:46:00.000000000",561.26,540.0,20.38,22.44,1.0,0.0,444,401,0.01,0.02,-0.005,0.002,5958,1506,1191.6000000000001,960214.9,-6687.974160000001,-2193439.43938]
["2025-07-22T10:46:12.000000000",561.32,552.0,8.44,9.92,1.0,0.0,41,23,0.03,0.04,-0.021,0.011,1832,5487,2015.1999999999998,960214.9,-11311.72064,-2193673.9231600016]
["2025-07-22T10:46:24.000000000",561.39,568.0,0.01,0.02,0.014,0.012,4173,9834,5.48,7.2,-0.986,0.012,1999,829,7406.4,965142.7999999999,14645.54232,-2177719.38684]
["2025-07-22T10:46:35.000000000",561.25,548.0,12.17,14.49,1.0,0.0,30,10,0.02,0.03,-0.012,0.005,941,2712,470.5,968111.4999999999,-2640.68125,-2182045.1487500006]
["2025-07-22T10:46:47.000000000",561.185,531.0,28.22,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,31,0.0,958732.5,0.0,-2210537.4578050002]
["2025-07-22T10:46:59.000000000",561.16,543.0,17.19,19.61,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,958732.5,-1391.6768,-2210438.9814799996]
["2025-07-22T10:47:10.000000000",561.11,555.0,6.0,6.72,0.946,0.021,1025,622,0.07,0.08,-0.049,0.027,9095,21063,26708.999999999996,953168.6999999998,-125711.08439999999,-2218895.4672499998]
["2025-07-22T10:47:22.000000000",561.0,537.0,22.9,25.77,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,377,133.1,947003.7000000001,-746.6909999999999,-2228394.6630000006]
["2025-07-22T10:47:34.000000000",561.06,524.0,35.24,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,945589.7999999998,0.0,-2216086.0092]
["2025-07-22T10:47:46.000000000",561.17,562.0,0.61,0.62,0.366,0.153,1510,91728,1.44,1.46,-0.634,0.153,6306,75107,119584.79999999999,950859.5,-411779.81196,-2211137.18559]
["2025-07-22T10:47:58.000000000",561.22,545.0,14.97,17.68,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2173,1428.6,950859.5,-8017.58892,-2211334.1969400006]
["2025-07-22T10:47:58.000000000",561.22,560.0,1.78,1.81,0.665,0.134,1525,99528,0.58,0.59,-0.335,0.134,9201,84468,143728.40000000002,950859.5,-577261.9124799999,-2211334.1969400006]
["2025-07-22T10:48:22.000000000",561.07,540.0,20.02,22.3,1.0,0.0,444,401,0.01,0.02,-0.006,0.002,5958,1506,1191.6000000000001,945497.7,-6685.710120000002,-2226918.8109899987]
["2025-07-22T10:48:22.000000000",561.07,555.0,6.0,6.73,0.944,0.021,1025,622,0.07,0.08,-0.049,0.028,9095,21110,27618.5,945497.7,-130805.05445000001,-2226918.8109899987]
["2025-07-22T10:48:33.000000000",560.946,558.0,3.19,3.23,0.837,0.081,3335,8091,0.26,0.27,-0.164,0.081,4378,50329,62475.299999999996,939553.0,-47390.40091800001,-2226752.557547999]
["2025-07-22T10:48:45.000000000",560.855,549.0,11.02,13.58,1.0,0.0,37,18,0.02,0.03,-0.013,0.006,978,3433,586.8000000000001,928556.0,-3291.0971400000003,-2239215.830920001]
["2025-07-22T10:48:57.000000000",560.78,560.0,1.52,1.53,0.622,0.141,1525,99811,0.73,0.74,-0.378,0.14,9201,85308,150316.5,928556.0,-601781.4297000001,-2238916.3931199997]
["2025-07-22T10:49:09.000000000",560.808,542.0,17.84,20.35,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,3998,81,799.6,926446.7999999999,-4484.220768,-2251118.082096]
["2025-07-22T10:49:21.000000000",560.86,553.0,6.7,9.1,0.956,0.005,213,138,0.04,0.05,-0.028,0.016,2292,7480,3773.7000000000003,927160.6000000001,-19970.542020000004,-2247703.65772]
["2025-07-22T10:49:33.000000000",560.872,564.0,0.11,0.12,0.1,0.072,6959,75811,3.21,3.26,-0.9,0.072,7264,17493,102405.59999999998,932253.6000000001,-12316.74911999999,-2238922.5019199993]
["2025-07-22T10:49:45.000000000",560.87,553.0,6.82,9.02,0.957,0.005,213,138,0.04,0.05,-0.028,0.016,2292,7480,3773.7000000000003,932253.6000000001,-19970.898090000002,-2238914.518200001]
["2025-07-22T10:49:57.000000000",560.88,558.0,3.12,3.18,0.827,0.084,3335,8108,0.28,0.29,-0.174,0.084,4378,50612,64789.200000000004,930894.4000000001,-49139.818559999985,-2238599.9606400006]
["2025-07-22T10:50:09.000000000",560.88,569.0,0.01,0.02,0.012,0.009,4404,7386,7.19,9.68,-0.988,0.009,873,175,4749.299999999999,933735.0,17824.205519999996,-2251061.5924800006]
["2025-07-22T10:50:21.000000000",560.75,551.0,8.82,11.04,1.0,0.0,79,10,0.03,0.04,-0.02,0.01,2550,3513,2550.0,929291.5,-14299.125,-2250901.52825]
["2025-07-22T10:50:33.000000000",560.81,562.0,0.5,0.51,0.315,0.143,1510,93961,1.68,1.71,-0.685,0.143,6306,75861,111768.79999999999,928728.3000000002,-384619.20067999995,-2252890.979289999]
["2025-07-22T10:50:44.000000000",560.93,527.0,32.09,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,928728.3000000002,0.0,-2253373.0443699993]
["2025-07-22T10:50:56.000000000",560.86,556.0,4.52,5.61,0.924,0.038,568,1335,0.12,0.13,-0.074,0.041,5142,25649,23240.600000000002,936871.7999999999,-106136.02468,-2228323.70128]
["2025-07-22T10:51:08.000000000",560.875,567.0,0.02,0.03,0.022,0.018,3386,12391,6.1,6.48,-0.978,0.018,1516,1866,8823.599999999999,934274.7999999999,18879.052499999998,-2242677.7572500007]
["2025-07-22T10:51:20.000000000",560.78,549.0,10.77,12.98,1.0,0.0,37,18,0.02,0.03,-0.013,0.006,978,3433,586.8000000000001,928234.0,-3290.6570400000005,-2250675.949719999]
["2025-07-22T10:51:32.000000000",560.81,560.0,1.53,1.55,0.617,0.142,1525,100932,0.72,0.73,-0.384,0.142,9201,88373,152309.19999999998,928117.1000000001,-611278.41352,-2249126.8225699994]
["2025-07-22T10:51:32.000000000",560.81,575.0,0.0,0.01,0.003,0.002,1234,176,13.0,15.38,-0.997,0.002,16,11,250.0,928117.1000000001,1366.1331599999999,-2249126.8225699994]
["2025-07-22T10:51:55.000000000",560.73,554.0,5.91,8.37,0.95,0.015,525,617,0.06,0.07,-0.041,0.022,5960,8716,13899.5,927358.6000000001,-69107.16885,-2242859.4411599995]
["2025-07-22T10:51:55.000000000",560.73,569.0,0.01,0.02,0.012,0.009,4404,7386,7.34,9.51,-0.988,0.009,873,175,4749.299999999999,927358.6000000001,17819.43867,-2242859.4411599995]
["2025-07-22T10:52:19.000000000",560.89,547.0,12.9,14.55,1.0,0.0,43,50,0.01,0.02,-0.008,0.004,1820,1181,728.0,-2730573907.0,-4083.2792,15318506765.752077]
["2025-07-22T10:52:19.000000000",560.89,562.0,0.52,0.53,0.322,0.146,1510,94484,1.61,1.64,-0.678,0.145,6306,76021,113483.0,-2730573907.0,-389207.1798999999,15318506765.752077]
["2025-07-22T10:52:31.000000000",560.86,573.0,0.0,0.01,0.004,0.002,1444,716,11.41,13.35,-0.996,0.002,28,25,294.4,-2730573907.0,1588.35552,15317687433.613913]
["2025-07-22T10:52:43.000000000",560.76,555.0,5.32,6.41,0.94,0.025,1025,627,0.08,0.09,-0.055,0.03,9095,21146,29847.499999999996,934196.9000000001,-138633.89099999997,-2252791.0556400004]
["2025-07-22T10:52:54.000000000",560.77,620.0,0.0,0.01,0.001,0.0,6,1,57.28,61.09,-0.999,0.0,0,0,0.0,929762.7999999999,0.0,-2261188.38484]
["2025-07-22T10:53:06.000000000",560.75,549.0,10.72,13.43,1.0,0.0,37,18,0.02,0.03,-0.013,0.006,978,3433,586.8000000000001,925009.2,-3290.481,-2265830.375499999]
["2025-07-22T10:53:19.000000000",560.74,560.0,1.48,1.49,0.612,0.144,1525,101868,0.74,0.75,-0.389,0.143,9201,89618,153534.3,928368.7,-614651.22582,-2260367.0518200006]
["2025-07-22T10:53:30.000000000",560.83,571.0,0.0,0.01,0.004,0.003,2028,2910,9.4,10.65,-0.996,0.003,38,57,619.8000000000001,928368.7,3348.155100000001,-2260729.8456900003]
["2025-07-22T10:53:42.000000000",560.87,553.0,6.91,8.91,0.955,0.005,213,138,0.04,0.05,-0.028,0.016,2292,7495,3773.7000000000003,932866.8,-19970.898090000002,-2257997.559080001]
["2025-07-22T10:53:54.000000000",560.89,564.0,0.11,0.12,0.1,0.072,6959,76340,3.2,3.28,-0.9,0.072,7264,17547,102405.59999999998,935113.7,-12317.14439999999,-2256380.2627300005]
["2025-07-22T10:54:06.000000000",560.89,535.0,24.89,27.65,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,205,224.7,938145.2,-1260.31983,-2251066.95176]
["2025-07-22T10:54:18.000000000",560.9,558.0,3.12,3.17,0.834,0.083,3335,8175,0.26,0.27,-0.166,0.083,4378,53283,64017.90000000001,935536.2,-48556.55210000001,-2250518.1406]
["2025-07-22T10:54:30.000000000",560.81,569.0,0.01,0.02,0.012,0.009,4404,7391,7.45,9.66,-0.988,0.009,873,175,4749.299999999999,935536.2,17821.980989999996,-2250157.0305399993]
["2025-07-22T10:54:42.000000000",560.88,551.0,9.19,10.63,1.0,0.0,79,10,0.03,0.04,-0.02,0.01,2550,3533,2550.0,931001.2,-14302.44,-2259562.289760001]
["2025-07-22T10:54:54.000000000",560.85,562.0,0.49,0.51,0.319,0.146,1510,94942,1.65,1.68,-0.681,0.146,6306,76292,114113.59999999999,935994.3999999999,-392716.1436,-2258353.3827]
["2025-07-22T10:55:06.000000000",560.8,573.0,0.0,0.01,0.004,0.002,1444,716,11.44,13.6,-0.996,0.002,28,25,294.4,930095.5,1588.1855999999998,-2257564.892000001]
["2025-07-22T10:55:18.000000000",560.86,530.0,28.92,32.65,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,2413,75,0.0,930095.5,0.0,-2257806.4289]
["2025-07-22T10:55:18.000000000",560.86,571.0,0.0,0.01,0.004,0.003,2028,2910,9.57,10.5,-0.996,0.003,38,57,619.8000000000001,930095.5,3348.334200000001,-2257806.4289]
["2025-07-22T10:55:42.000000000",561.165,551.0,9.1,10.98,1.0,0.0,79,10,0.03,0.04,-0.019,0.01,2550,3544,2550.0,952150.1999999998,-14309.7075,-2243158.322459998]
["2025-07-22T10:55:42.000000000",561.165,566.0,0.03,0.04,0.033,0.028,10957,22190,4.7,5.07,-0.967,0.028,4397,3413,42991.2,952150.1999999998,103074.78719999999,-2243158.322459998]
["2025-07-22T10:55:54.000000000",561.24,590.0,0.0,0.01,0.002,0.001,184,2,27.28,30.79,-0.998,0.001,0,0,18.4,957294.0999999999,103.26816,-2234403.6368400003]
["2025-07-22T10:56:06.000000000",561.39,561.0,1.19,1.22,0.558,0.158,991,112365,0.82,0.83,-0.443,0.158,4432,65162,85683.4,972500.8,-305215.39242000005,-2191117.52058]
["2025-07-22T10:56:18.000000000",561.24,565.0,0.07,0.08,0.07,0.054,6170,48117,3.71,3.89,-0.93,0.054,11022,12166,92836.79999999999,972500.8,-147049.36992,-2190532.06728]
["2025-07-22T10:56:30.000000000",561.15,630.0,0.0,0.01,0.001,0.0,0,0,67.28,70.6,-0.999,0.0,0,0,0.0,961252.0,0.0,-2223524.3283]
["2025-07-22T10:56:41.000000000",561.15,569.0,0.01,0.02,0.012,0.009,4404,7391,6.89,9.48,-0.988,0.009,873,175,4749.299999999999,956203.7999999999,17832.785849999997,-2219071.0419]
["2025-07-22T10:56:53.000000000",561.225,605.0,0.0,0.01,0.001,0.0,15,13,42.28,45.61,-0.999,0.0,0,0,0.0,962285.1,0.0,-2223747.9909749995]
["2025-07-22T10:57:05.000000000",561.21,564.0,0.13,0.14,0.117,0.084,6959,76890,2.9,2.93,-0.883,0.084,7264,17717,119473.2,960427.5,-14378.200200000003,-2219957.6322299987]
["2025-07-22T10:57:17.000000000",561.295,544.0,16.28,18.77,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,974,247.8,960427.5,-1390.8890099999999,-2220293.8635850004]
["2025-07-22T10:57:29.000000000",561.28,645.0,0.0,0.01,0.001,0.0,0,7,82.23,85.6,-0.999,0.0,0,0,0.0,964974.2000000001,0.0,-2216608.0985600003]
["2025-07-22T10:57:41.000000000",561.35,572.0,0.0,0.01,0.004,0.003,2160,369,9.74,12.57,-0.996,0.003,3,3,648.9000000000001,963073.3,3632.4958500000002,-2214105.29885]
["2025-07-22T10:57:53.000000000",561.39,620.0,0.0,0.01,0.001,0.0,6,1,57.28,60.6,-0.999,0.0,0,0,0.0,971836.1000000001,0.0,-2205918.5679299994]
["2025-07-22T10:58:16.000000000",561.4,505.0,54.5,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,981137.2000000001,0.0,-2188154.1836]
["2025-07-22T10:58:16.000000000",561.4,595.0,0.0,0.01,0.002,0.0,191,1,32.28,35.5,-0.998,0.0,0,0,0.0,981137.2000000001,0.0,-2188154.1836]
["2025-07-22T10:58:28.000000000",561.33,585.0,0.0,0.01,0.002,0.001,72,6,22.61,25.21,-0.998,0.001,0,110,7.200000000000001,974938.7999999999,40.41576000000001,-2181971.664180001]
["2025-07-22T10:58:40.000000000",561.31,575.0,0.0,0.01,0.003,0.002,1234,178,12.79,15.49,-0.997,0.002,16,11,250.0,962334.1,1367.35116,-2214538.02693]
["2025-07-22T10:58:52.000000000",561.3,635.0,0.0,0.01,0.001,0.0,0,0,72.28,75.61,-0.999,0.0,0,0,0.0,967999.8,0.0,-2212285.368]
["2025-07-22T10:59:03.000000000",561.21,524.0,35.39,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,967999.8,0.0,-2211930.645599999]
["2025-07-22T10:59:15.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,0,47.28,50.61,-0.999,0.0,0,0,0.0,961781.5999999999,0.0,-2223566.985]
["2025-07-22T10:59:27.000000000",561.325,510.0,49.39,52.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,969614.5,0.0,-2212204.8393250005]
["2025-07-22T10:59:39.000000000",561.33,590.0,0.0,0.01,0.002,0.001,184,2,27.28,30.61,-0.998,0.001,0,0,18.4,972266.1,103.28472,-2220636.6359100007]
["2025-07-22T10:59:51.000000000",561.335,498.0,61.39,64.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,971360.9,0.0,-2217377.0969749996]
["2025-07-22T11:00:04.000000000",561.34,527.0,32.39,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,971360.9,0.0,-2217396.8479]
["2025-07-22T11:00:04.000000000",561.34,640.0,0.0,0.01,0.001,0.0,0,0,77.23,80.61,-0.999,0.0,0,0,0.0,971360.9,0.0,-2217396.8479]
["2025-07-22T11:00:29.000000000",561.44,522.0,37.39,40.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,-78666864016.90002,0.0,441670527264.01984]
["2025-07-22T11:00:41.000000000",561.39,534.0,26.51,28.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,974146.5999999999,-564.1969500000001,-2182613.5848599994]
["2025-07-22T11:00:53.000000000",561.43,535.0,25.47,27.77,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,969012.5,-1261.5332099999998,-2194223.9561099997]
["2025-07-22T11:01:04.000000000",561.32,530.0,29.39,32.73,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,2413,75,0.0,969012.5,0.0,-2193794.045640002]
["2025-07-22T11:01:16.000000000",561.39,496.0,63.39,66.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,964168.1,0.0,-2211151.84551]
["2025-07-22T11:01:28.000000000",561.32,525.0,34.39,37.73,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,965435.5999999999,0.0,-2189870.9801600017]
["2025-07-22T11:01:40.000000000",561.235,537.0,23.45,25.77,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,962731.0,-747.0037849999999,-2204748.83918]
["2025-07-22T11:01:52.000000000",561.305,515.0,44.39,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,965410.0,0.0,-2215861.50328]
["2025-07-22T11:01:52.000000000",561.305,570.0,0.0,0.01,0.005,0.004,3427,14605,7.86,10.09,-0.995,0.004,191,159,1447.2,965410.0,7265.53192,-2215861.50328]
["2025-07-22T11:02:17.000000000",561.15,545.0,15.46,17.46,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2277,1428.6,962360.2,-8016.588899999999,-2214724.3740000003]
["2025-07-22T11:02:30.000000000",561.125,528.0,31.39,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,955030.1,0.0,-2232445.351625]
["2025-07-22T11:02:42.000000000",561.11,540.0,20.17,22.75,1.0,0.0,444,496,0.01,0.02,-0.006,0.002,5958,1632,1191.6000000000001,952238.4999999999,-6686.186760000001,-2246837.6230299994]
["2025-07-22T11:02:54.000000000",561.08,523.0,36.36,39.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,953094.7999999998,0.0,-2240171.37448]
["2025-07-22T11:02:54.000000000",561.08,549.0,11.1,13.41,1.0,0.0,37,18,0.02,0.03,-0.013,0.006,978,3438,586.8000000000001,953094.7999999998,-3292.4174400000006,-2240171.37448]
["2025-07-22T11:03:06.000000000",560.99,550.0,10.11,12.73,1.0,0.0,45,61,0.02,0.03,-0.014,0.007,8263,6250,5784.1,941600.1,-32448.22259,-2222115.610389999]
["2025-07-22T11:03:18.000000000",561.135,533.0,27.1,29.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,945692.7999999999,-483.69837,-2252957.025000001]
["2025-07-22T11:03:30.000000000",561.05,545.0,15.55,17.08,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2282,1428.6,955771.2999999998,-8015.1603,-2245624.505949999]
["2025-07-22T11:03:43.000000000",561.115,528.0,31.39,34.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,951800.1000000001,0.0,-2252989.5091149993]
["2025-07-22T11:03:54.000000000",561.07,540.0,20.18,22.69,1.0,0.0,444,496,0.01,0.02,-0.006,0.002,5958,1632,1191.6000000000001,954102.6,-6685.710120000002,-2250526.953379999]
["2025-07-22T11:04:06.000000000",561.175,605.0,0.0,0.01,0.001,0.0,15,13,42.32,45.62,-0.999,0.0,0,0,0.0,954102.6,0.0,-2250948.12245]
["2025-07-22T11:04:18.000000000",561.15,536.0,24.13,26.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,964173.2999999999,-1487.0475000000001,-2240269.60545]
["2025-07-22T11:04:30.000000000",561.1,548.0,12.16,14.05,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,2890,376.40000000000003,959411.7,-2111.9804000000004,-2245694.457700001]
["2025-07-22T11:04:43.000000000",561.16,560.0,1.7,1.72,0.673,0.14,1525,105492,0.55,0.57,-0.327,0.14,9201,94547,150164.0,963663.3,-603044.9824,-2259245.31132]
["2025-07-22T11:04:54.000000000",561.13,543.0,17.16,19.72,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,959346.2999999999,-1391.6024,-2256839.6091500004]
["2025-07-22T11:05:06.000000000",561.15,555.0,5.62,6.78,0.95,0.019,1025,627,0.06,0.07,-0.044,0.026,9095,21612,25594.5,959346.2999999999,-121766.74424999999,-2256920.0482500005]
["2025-07-22T11:05:06.000000000",561.15,620.0,0.0,0.01,0.001,0.0,6,1,57.31,60.64,-0.999,0.0,0,0,0.0,959346.2999999999,0.0,-2256920.0482500005]
["2025-07-22T11:05:30.000000000",561.135,551.0,9.28,10.96,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,3727,2040.0000000000002,962028.7000000001,-11447.154000000002,-2257265.9806649997]
["2025-07-22T11:05:42.000000000",561.195,563.0,0.28,0.29,0.224,0.131,2982,108318,2.07,2.1,-0.776,0.131,6040,56908,118188.20000000001,971128.7999999999,-224813.59461000003,-2237872.81194]
["2025-07-22T11:05:54.000000000",561.2,546.0,14.19,16.3,1.0,0.0,25,10,0.01,0.02,-0.007,0.003,1022,1425,306.6,965660.7999999999,-1720.6392,-2250165.0719999997]
["2025-07-22T11:06:05.000000000",561.21,558.0,3.41,3.44,0.862,0.075,3335,8475,0.19,0.2,-0.138,0.076,4378,55082,58285.3,965660.7999999999,-46357.62963,-2250205.1676]
["2025-07-22T11:06:17.000000000",561.31,541.0,19.18,21.7,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,2265,88,453.0,970168.8000000002,-2542.7342999999996,-2247743.4426000006]
["2025-07-22T11:06:29.000000000",561.33,539.0,21.19,23.7,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,973216.6,-762.2861400000002,-2231837.9760600002]
["2025-07-22T11:06:29.000000000",561.33,569.0,0.01,0.02,0.012,0.009,4404,7432,6.9,9.4,-0.988,0.009,873,175,4749.299999999999,973216.6,17838.50607,-2231837.9760600002]
["2025-07-22T11:06:53.000000000",561.305,549.0,11.32,13.3,1.0,0.0,37,18,0.02,0.03,-0.013,0.006,978,3445,586.8000000000001,972511.5,-3293.7377400000005,-2230555.906875]
["2025-07-22T11:06:53.000000000",561.305,564.0,0.13,0.14,0.12,0.087,6959,79558,2.81,2.86,-0.88,0.087,7264,17849,123740.09999999998,972511.5,-14894.22817499998,-2230555.906875]
["2025-07-22T11:07:05.000000000",561.27,580.0,0.0,0.01,0.003,0.001,1369,49,17.91,19.65,-0.997,0.001,30,32,139.9,973417.1,751.54053,-2232114.1017299998]
["2025-07-22T11:07:17.000000000",561.27,559.0,2.55,2.58,0.8,0.104,1240,43440,0.3,0.31,-0.201,0.104,4716,77162,61942.399999999994,972459.9000000001,-202901.35008,-2243925.46761]
["2025-07-22T11:07:28.000000000",561.26,574.0,0.0,0.01,0.003,0.002,2344,2704,11.84,14.26,-0.996,0.002,2,10,469.19999999999993,970615.6000000001,2628.94184,-2251943.4979999997]
["2025-07-22T11:07:40.000000000",561.305,555.0,5.59,6.8,0.948,0.017,1025,627,0.06,0.07,-0.043,0.025,9095,21613,24480.0,975812.1,-117845.98475,-2241193.759235]
["2025-07-22T11:07:52.000000000",561.36,567.0,0.02,0.03,0.024,0.019,3386,12726,5.62,5.75,-0.976,0.019,1516,1873,9313.800000000001,975812.1,19945.1208,-2241413.36472]
["2025-07-22T11:08:04.000000000",561.41,595.0,0.0,0.01,0.002,0.0,191,1,32.38,35.56,-0.998,0.0,0,0,0.0,976891.2000000001,0.0,-2212398.9139000005]
["2025-07-22T11:08:16.000000000",561.29,562.0,0.6,0.61,0.396,0.166,1510,104274,1.32,1.34,-0.604,0.166,6306,78257,129745.6,980123.0,-446863.1754399999,-2216179.474719999]
["2025-07-22T11:08:28.000000000",561.298,553.0,7.44,8.91,1.0,0.0,213,146,0.03,0.04,-0.023,0.013,2292,7661,2979.6,969795.3999999999,-16724.435208000003,-2232123.859963999]
["2025-07-22T11:08:41.000000000",561.3,635.0,0.0,0.01,0.001,0.0,0,0,72.3,75.57,-0.999,0.0,0,0,0.0,972136.2000000001,0.0,-2230362.5958]
["2025-07-22T11:08:53.000000000",561.35,570.0,0.0,0.01,0.005,0.004,3427,14642,7.79,8.76,-0.995,0.004,191,164,1447.2,972136.2000000001,7266.1144,-2230561.274099999]
["2025-07-22T11:09:05.000000000",561.34,610.0,0.0,0.01,0.001,0.0,156,0,47.41,50.53,-0.999,0.0,0,0,0.0,976649.5000000001,0.0,-2223440.2343400004]
["2025-07-22T11:09:16.000000000",561.345,565.0,0.06,0.07,0.063,0.052,6170,49039,3.67,3.87,-0.937,0.052,11022,12293,89398.4,976943.7000000001,-141629.58888000002,-2221869.187365]
["2025-07-22T11:09:28.000000000",561.238,585.0,0.0,0.01,0.002,0.001,72,6,22.87,24.76,-0.998,0.001,0,110,7.200000000000001,964470.8999999999,40.40913600000001,-2259019.43047]
["2025-07-22T11:09:40.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,67.29,70.55,-0.999,0.0,0,0,0.0,971209.5,0.0,-2253842.4937500004]
["2025-07-22T11:09:52.000000000",561.21,573.0,0.0,0.01,0.004,0.003,1444,716,10.83,13.14,-0.996,0.003,28,25,441.59999999999997,971209.5,2384.0200800000002,-2253681.86355]
["2025-07-22T11:10:04.000000000",561.15,625.0,0.0,0.01,0.001,0.0,0,0,62.33,65.55,-0.999,0.0,1,0,0.0,970926.8,0.0,-2263479.3306000005]
["2025-07-22T11:10:16.000000000",561.159,568.0,0.01,0.02,0.014,0.011,4173,10057,6.28,7.27,-0.986,0.011,1999,830,6789.2,963859.2999999998,13419.556326000002,-2265259.1544089997]
["2025-07-22T11:10:16.000000000",561.159,615.0,0.0,0.01,0.001,0.0,0,0,52.45,55.49,-0.999,0.0,0,0,0.0,963859.2999999998,0.0,-2265259.1544089997]
["2025-07-22T11:10:39.000000000",561.265,500.0,59.52,62.75,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,973074.0000000001,0.0,-2250163.0213800007]
["2025-07-22T11:10:39.000000000",561.265,645.0,0.0,0.01,0.001,0.0,0,7,82.24,84.86,-0.999,0.0,0,0,0.0,973074.0000000001,0.0,-2250163.0213800007]
["2025-07-22T11:11:03.000000000",561.25,496.0,63.49,66.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,969311.8999999999,0.0,-2257643.27875]
["2025-07-22T11:11:15.000000000",561.29,525.0,34.53,37.55,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,973309.3,0.0,-2248952.63653]
["2025-07-22T11:11:15.000000000",561.29,630.0,0.0,0.01,0.001,0.0,0,0,67.33,70.52,-0.999,0.0,0,0,0.0,973309.3,0.0,-2248952.63653]
["2025-07-22T11:11:39.000000000",561.145,515.0,44.54,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,969464.3999999999,0.0,-2256365.16729]
["2025-07-22T11:11:39.000000000",561.145,605.0,0.0,0.01,0.001,0.0,15,13,42.47,45.46,-0.999,0.0,0,0,0.0,969464.3999999999,0.0,-2256365.16729]
["2025-07-22T11:12:03.000000000",561.135,544.0,16.26,18.26,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,975,247.8,959640.7999999999,-1390.49253,-2270133.367350001]
["2025-07-22T11:12:15.000000000",561.11,528.0,31.57,34.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,962972.2999999998,0.0,-2277562.8844099995]
["2025-07-22T11:12:15.000000000",561.11,645.0,0.0,0.01,0.001,0.0,0,7,82.24,85.64,-0.999,0.0,0,0,0.0,962972.2999999998,0.0,-2277562.8844099995]
["2025-07-22T11:12:40.000000000",561.17,523.0,36.58,39.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,952328.4,0.0,-2280524.1725799995]
["2025-07-22T11:12:40.000000000",561.17,620.0,0.0,0.01,0.001,0.0,6,1,57.29,60.63,-0.999,0.0,0,0,0.0,952328.4,0.0,-2280524.1725799995]
["2025-07-22T11:13:04.000000000",561.32,505.0,54.4,57.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,971189.5,0.0,-2235915.498440001]
["2025-07-22T11:13:04.000000000",561.32,595.0,0.0,0.01,0.002,0.0,191,1,32.53,35.42,-0.998,0.0,0,0,0.0,971189.5,0.0,-2235915.498440001]
["2025-07-22T11:13:28.000000000",561.08,497.0,62.4,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,952760.6,0.0,-2279122.6702400004]
["2025-07-22T11:13:40.000000000",561.05,526.0,33.62,36.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,952760.6,0.0,-2279000.809399999]
["2025-07-22T11:13:40.000000000",561.05,541.0,19.34,21.44,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,2265,93,453.0,952760.6,-2541.5564999999997,-2279000.809399999]
["2025-07-22T11:14:04.000000000",561.02,520.0,39.67,42.43,1.0,0.0,425,487,0.0,0.01,-0.001,0.0,278,0,0.0,952701.7,0.0,-2270798.5775000006]
["2025-07-22T11:14:04.000000000",561.02,536.0,24.07,26.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,952701.7,-1486.703,-2270798.5775000006]
["2025-07-22T11:14:16.000000000",561.03,600.0,0.0,0.01,0.001,0.0,45,0,37.31,40.62,-0.999,0.0,0,0,0.0,949424.4,0.0,-2274766.82478]
["2025-07-22T11:14:28.000000000",560.96,531.0,28.29,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,31,82.80000000000001,942915.3000000002,-464.47488000000016,-2266445.0051199994]
["2025-07-22T11:14:39.000000000",561.01,543.0,17.07,19.37,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,942915.3000000002,-1391.3048000000001,-2266647.0199700003]
["2025-07-22T11:14:51.000000000",560.994,525.0,34.14,37.69,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,951175.6,0.0,-2280974.676288]
["2025-07-22T11:15:03.000000000",560.95,536.0,24.07,26.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,952544.6,-1486.5175,-2292390.6109]
["2025-07-22T11:15:15.000000000",560.92,494.0,65.13,68.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,941387.9,0.0,-2305056.4273199993]
["2025-07-22T11:15:27.000000000",560.965,530.0,29.8,32.22,1.0,0.0,8,32,0.0,0.01,-0.002,0.0,2413,75,0.0,948415.6999999998,0.0,-2298568.1116249994]
["2025-07-22T11:15:39.000000000",560.895,541.0,19.0,21.25,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,2265,93,453.0,948415.6999999998,-2540.85435,-2298281.2848749994]
["2025-07-22T11:15:51.000000000",560.97,523.0,36.82,39.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,942322.7000000001,0.0,-2299288.68981]
["2025-07-22T11:16:03.000000000",560.99,534.0,26.05,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,954361.0000000001,-563.7949500000001,-2288590.1204399997]
["2025-07-22T11:16:15.000000000",560.95,545.0,15.12,16.98,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2302,1428.6,950726.2,-8013.7317,-2300706.1336999997]
["2025-07-22T11:16:15.000000000",560.95,625.0,0.0,0.01,0.001,0.0,0,0,62.32,65.85,-0.999,0.0,1,0,0.0,950726.2,0.0,-2300706.1336999997]
["2025-07-22T11:16:39.000000000",560.75,539.0,20.94,23.22,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,937544.9000000001,-761.4985,-2313524.9667499987]
["2025-07-22T11:16:51.000000000",560.79,520.0,39.39,42.57,1.0,0.0,425,487,0.0,0.01,-0.001,0.0,278,0,0.0,929780.7000000001,0.0,-2311009.42131]
["2025-07-22T11:17:03.000000000",560.75,532.0,26.95,30.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,37,324.90000000000003,932087.8,-1821.8767500000001,-2302430.527999999]
["2025-07-22T11:17:15.000000000",560.71,543.0,16.76,19.2,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,926615.7000000001,-1390.5608000000002,-2300206.80081]
["2025-07-22T11:17:27.000000000",560.7,525.0,34.56,37.65,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,926615.7000000001,0.0,-2300165.7777000004]
["2025-07-22T11:17:39.000000000",560.77,533.0,26.77,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,924155.7000000001,-483.38374000000005,-2303851.2056699996]
["2025-07-22T11:17:39.000000000",560.77,552.0,8.01,9.89,1.0,0.0,41,24,0.03,0.04,-0.022,0.012,1832,5539,2198.4,924155.7000000001,-12327.96768,-2303851.2056699996]
["2025-07-22T11:17:51.000000000",560.795,534.0,25.87,28.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,931949.2000000001,-563.5989750000001,-2300401.2786199995]
["2025-07-22T11:18:03.000000000",560.801,545.0,15.17,16.87,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2302,1428.6,936196.9,-8011.603086,-2300350.182701]
["2025-07-22T11:18:15.000000000",560.89,527.0,32.58,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,936196.9,0.0,-2300715.251890001]
["2025-07-22T11:18:27.000000000",560.94,538.0,21.89,23.78,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,936196.9,-384.24390000000005,-2300920.34694]
["2025-07-22T11:18:39.000000000",560.977,563.0,0.21,0.22,0.174,0.117,2982,127735,2.21,2.25,-0.826,0.117,6040,58292,105557.40000000001,943152.1,-200709.71692200002,-2294298.880979]
["2025-07-22T11:18:52.000000000",561.0,532.0,26.99,30.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,37,324.90000000000003,949967.2000000001,-1822.6890000000003,-2307231.432000001]
["2025-07-22T11:19:04.000000000",560.94,543.0,16.94,19.17,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,950661.9999999999,-1391.1312000000003,-2310188.75856]
["2025-07-22T11:19:17.000000000",560.93,554.0,6.03,7.71,0.953,0.011,525,660,0.05,0.06,-0.036,0.02,5960,9084,12497.5,942739.1,-63623.48525,-2294646.2737699985]
["2025-07-22T11:19:28.000000000",560.98,536.0,23.93,26.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,944469.8,-1486.5970000000002,-2301661.6713999994]
["2025-07-22T11:19:40.000000000",561.069,548.0,12.05,13.98,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,2907,376.40000000000003,944469.8,-2111.8637160000003,-2302026.8321699994]
["2025-07-22T11:19:52.000000000",561.109,560.0,1.65,1.66,0.668,0.147,1525,110438,0.54,0.55,-0.332,0.146,9201,102706,156752.1,959542.6,-627976.9206390001,-2302901.313364001]
["2025-07-22T11:20:04.000000000",561.22,544.0,16.17,17.99,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,978,247.8,961002.2,-1390.7031600000003,-2274736.904]
["2025-07-22T11:20:16.000000000",561.27,556.0,4.94,5.81,0.941,0.027,568,1353,0.07,0.08,-0.054,0.033,5142,27461,18502.2,972855.2999999999,-86632.0245,-2261476.38051]
["2025-07-22T11:20:28.000000000",561.1,539.0,21.27,23.13,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,972855.2999999999,-761.9738000000001,-2260791.414300001]
["2025-07-22T11:20:39.000000000",561.08,551.0,9.34,10.97,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4045,2040.0000000000002,959594.7999999999,-11446.032000000003,-2290395.8896000003]
["2025-07-22T11:20:51.000000000",560.97,538.0,22.33,23.91,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,954939.2000000001,-384.26445,-2298444.42996]
["2025-07-22T11:21:04.000000000",560.89,545.0,15.3,16.84,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2302,1428.6,952176.2999999999,-8012.874539999999,-2325175.6647900003]
["2025-07-22T11:21:04.000000000",560.89,560.0,1.47,1.49,0.646,0.153,1525,110739,0.6,0.61,-0.355,0.153,9201,103666,164107.8,952176.2999999999,-658724.92092,-2325175.6647900003]
["2025-07-22T11:21:27.000000000",560.94,538.0,22.14,23.87,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,949559.2000000001,-384.24390000000005,-2315297.80008]
["2025-07-22T11:21:27.000000000",560.94,553.0,7.31,8.84,1.0,0.0,213,146,0.03,0.04,-0.023,0.014,2292,7675,3208.8,949559.2000000001,-17999.442720000003,-2315297.80008]
["2025-07-22T11:21:39.000000000",560.89,564.0,0.08,0.09,0.084,0.069,6959,82142,3.11,3.23,-0.916,0.069,7264,17977,98138.70000000001,949004.7999999999,-11803.93005000001,-2318352.4379400006]
["2025-07-22T11:21:51.000000000",560.89,568.0,0.01,0.02,0.013,0.011,4173,10145,6.23,7.43,-0.987,0.011,1999,850,6789.2,949032.7999999998,13413.123459999999,-2321266.8223800007]
["2025-07-22T11:22:03.000000000",560.96,558.0,3.14,3.18,0.853,0.081,3335,8803,0.21,0.22,-0.148,0.082,4378,57119,62913.100000000006,950537.8,-49847.46656000002,-2318040.4230399993]
["2025-07-22T11:22:15.000000000",561.01,541.0,19.19,21.23,1.0,0.0,6,6,0.01,0.02,-0.006,0.002,2265,98,453.0,950221.6,-2541.3753,-2312326.1372000007]
["2025-07-22T11:22:27.000000000",560.91,552.0,8.33,9.95,1.0,0.0,41,24,0.03,0.04,-0.021,0.011,1832,5539,2015.1999999999998,950221.6,-11303.45832,-2311913.9652]
["2025-07-22T11:22:39.000000000",560.93,563.0,0.19,0.2,0.169,0.117,2982,129501,2.24,2.28,-0.831,0.117,6040,58554,105557.40000000001,950883.1,-200692.90098,-2319876.9051699988]
["2025-07-22T11:22:50.000000000",560.92,545.0,15.33,16.84,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2302,1428.6,948315.5000000001,-8013.30312,-2317172.2993199993]
["2025-07-22T11:23:03.000000000",561.01,520.0,39.4,42.61,1.0,0.0,425,487,0.0,0.01,-0.001,0.0,278,0,0.0,955773.4,0.0,-2324319.4089800003]
["2025-07-22T11:23:14.000000000",561.0,540.0,20.08,21.69,1.0,0.0,444,496,0.0,0.01,-0.002,0.001,5958,1748,595.8000000000001,955773.4,-3342.4380000000006,-2324277.9780000006]
["2025-07-22T11:23:26.000000000",560.9,551.0,9.08,10.78,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4045,2040.0000000000002,952724.2999999999,-11442.36,-2313308.091100001]
["2025-07-22T11:23:38.000000000",560.89,562.0,0.44,0.45,0.309,0.157,1510,111932,1.54,1.56,-0.691,0.157,6306,79733,122711.20000000001,943718.9,-422334.46507999994,-2317445.4788100007]
["2025-07-22T11:23:50.000000000",560.87,544.0,16.27,18.16,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,978,247.8,945261.6000000001,-1389.8358600000001,-2324321.558320001]
["2025-07-22T11:24:02.000000000",560.89,555.0,5.55,6.44,0.948,0.02,1025,637,0.06,0.07,-0.046,0.027,9095,21880,26606.5,941755.1000000001,-126236.70785,-2318734.404030001]
["2025-07-22T11:24:14.000000000",560.85,548.0,12.31,13.87,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,2907,376.40000000000003,941755.1000000001,-2111.0394000000006,-2318569.04295]
["2025-07-22T11:24:26.000000000",560.93,549.0,11.28,12.85,1.0,0.0,37,18,0.02,0.03,-0.013,0.006,978,3590,586.8000000000001,944152.1000000001,-3291.53724,-2319045.6069099987]
["2025-07-22T11:24:38.000000000",560.96,560.0,1.53,1.55,0.652,0.152,1525,111711,0.58,0.59,-0.348,0.151,9201,105996,162115.09999999998,950181.3,-649339.8089599999,-2316553.318079999]
["2025-07-22T11:24:50.000000000",560.9,542.0,18.27,19.97,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,3998,81,799.6,946731.8,-4484.9564,-2326443.808200001]
["2025-07-22T11:25:02.000000000",560.95,553.0,7.36,8.8,1.0,0.0,213,146,0.03,0.04,-0.023,0.014,2292,7677,3208.8,948090.4,-17999.763600000002,-2318796.7711999994]
["2025-07-22T11:25:02.000000000",560.95,568.0,0.01,0.02,0.013,0.011,4173,10145,6.49,7.46,-0.987,0.011,1999,850,6789.2,948090.4,13414.5583,-2318796.7711999994]
["2025-07-22T11:25:25.000000000",561.0,543.0,16.97,19.14,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1021,248.0,953928.7,-1391.28,-2330494.419000001]
["2025-07-22T11:25:25.000000000",561.0,562.0,0.46,0.47,0.317,0.162,1510,112404,1.45,1.47,-0.683,0.162,6306,79795,126619.2,953928.7,-435870.072,-2330494.419000001]
["2025-07-22T11:25:37.000000000",560.97,573.0,0.0,0.01,0.004,0.002,1444,716,11.23,12.89,-0.996,0.002,28,25,294.4,945107.9,1588.66704,-2343045.4717500005]
["2025-07-22T11:25:49.000000000",561.06,556.0,4.54,5.6,0.934,0.039,568,1355,0.08,0.09,-0.066,0.039,5142,27623,22269.0,919879.0000000003,-100085.24916,-2155441.0338]
["2025-07-22T11:26:01.000000000",561.05,568.0,0.01,0.02,0.013,0.011,4173,10152,6.12,7.4,-1.0,0.0,1999,850,4590.3,919879.0000000003,25753.87815,-2155402.6165000005]
["2025-07-22T11:26:13.000000000",561.05,551.0,9.08,10.88,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4048,2040.0000000000002,955594.0999999999,-11445.42,-2330643.778749999]
["2025-07-22T11:26:25.000000000",561.06,585.0,0.0,0.01,0.002,0.001,72,6,23.12,25.09,-0.998,0.001,0,110,7.200000000000001,955556.2,40.39632,-2334207.0931199994]
["2025-07-22T11:26:36.000000000",561.11,580.0,0.0,0.01,0.003,0.001,1369,49,18.06,20.08,-0.997,0.001,30,32,139.9,962655.8,751.32629,-2332121.2930399994]
["2025-07-22T11:26:48.000000000",561.04,559.0,2.36,2.39,0.787,0.113,1240,44660,0.31,0.32,-0.214,0.113,4716,81269,67302.8,958755.2999999998,-220369.77952,-2343922.44968]
["2025-07-22T11:27:00.000000000",561.01,571.0,0.0,0.01,0.004,0.003,2028,2910,9.14,10.75,-0.996,0.003,38,64,619.8000000000001,958755.2999999998,3349.2297000000003,-2343797.1151699997]
["2025-07-22T11:27:12.000000000",560.93,553.0,7.16,8.98,1.0,0.0,213,146,0.03,0.04,-0.023,0.014,2292,7683,3208.8,954138.4999999999,-17999.12184,-2349063.2149299984]
["2025-07-22T11:27:24.000000000",560.89,554.0,6.16,7.82,0.955,0.008,525,660,0.04,0.05,-0.031,0.019,5960,9206,11744.0,949353.3999999998,-61159.4456,-2358439.2462400002]
["2025-07-22T11:27:36.000000000",560.97,580.0,0.0,0.01,0.003,0.001,1369,49,18.1,20.05,-0.997,0.001,30,32,139.9,949892.2999999999,751.13883,-2357120.2090500006]
["2025-07-22T11:27:48.000000000",561.03,559.0,2.32,2.35,0.786,0.114,1240,44705,0.31,0.32,-0.215,0.114,4716,81375,67898.40000000001,958285.9000000001,-222315.99191999997,-2356012.3842299995]
["2025-07-22T11:27:59.000000000",560.94,570.0,0.0,0.01,0.005,0.004,3427,15169,8.14,9.15,-0.995,0.004,191,164,1447.2,958285.9000000001,7260.807360000002,-2355634.4345399993]
["2025-07-22T11:27:59.000000000",560.94,625.0,0.0,0.01,0.001,0.0,0,0,62.3,65.86,-0.999,0.0,1,0,0.0,958285.9000000001,0.0,-2355634.4345399993]
["2025-07-22T11:28:23.000000000",561.05,564.0,0.08,0.09,0.085,0.071,6959,83208,2.95,3.11,-0.915,0.071,7264,18017,100983.29999999999,956894.7999999999,-12149.537749999983,-2364977.2334999996]
["2025-07-22T11:28:23.000000000",561.05,630.0,0.0,0.01,0.001,0.0,0,0,67.36,70.93,-0.999,0.0,0,0,0.0,956894.7999999999,0.0,-2364977.2334999996]
["2025-07-22T11:28:47.000000000",561.005,560.0,1.54,1.55,0.671,0.15,1525,112704,0.54,0.55,-0.34,0.153,9201,108475,163650.3,956013.0999999999,-661426.578015,-2334132.5501350006]
["2025-07-22T11:28:47.000000000",561.005,575.0,0.0,0.01,0.003,0.002,1234,178,13.1,15.01,-0.997,0.002,16,11,250.0,956013.0999999999,1366.60818,-2334132.5501350006]
["2025-07-22T11:28:59.000000000",560.985,630.0,0.0,0.01,0.001,0.0,0,0,67.37,70.91,-0.999,0.0,0,0,0.0,953236.1999999998,0.0,-2351663.7056100005]
["2025-07-22T11:29:11.000000000",560.97,568.0,0.01,0.02,0.013,0.011,4173,10163,6.1,7.65,-0.987,0.011,1999,850,6789.2,950548.6999999998,13415.03658,-2355091.7415299998]
["2025-07-22T11:29:23.000000000",561.0,595.0,0.0,0.01,0.002,0.0,191,1,32.53,35.14,-0.998,0.0,0,0,0.0,954529.5999999997,0.0,-2359388.724000001]
["2025-07-22T11:29:46.000000000",560.97,537.0,23.0,25.04,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,954614.8999999998,-746.65107,-2344974.08661]
["2025-07-22T11:29:46.000000000",560.97,574.0,0.0,0.01,0.003,0.002,2344,2704,12.1,14.0,-0.997,0.002,2,10,469.19999999999993,954614.8999999998,2627.5834800000007,-2344974.08661]
["2025-07-22T11:29:58.000000000",560.94,625.0,0.0,0.01,0.001,0.0,0,0,62.33,65.82,-0.999,0.0,1,0,0.0,950639.3999999999,0.0,-2350890.5649599996]
["2025-07-22T11:30:10.000000000",560.97,567.0,0.02,0.03,0.023,0.018,3386,13329,5.6,6.28,-0.977,0.018,1516,1907,8823.599999999999,950427.3999999999,18882.2502,-2360684.05146]
["2025-07-22T11:30:22.000000000",560.9,590.0,0.0,0.01,0.002,0.001,184,2,27.54,30.15,-0.998,0.001,0,0,18.4,945228.6000000001,103.2056,-2361207.2684000004]
["2025-07-22T11:30:34.000000000",560.95,645.0,0.0,0.01,0.001,0.0,0,7,82.34,86.08,-0.999,0.0,0,0,0.0,947447.8999999999,0.0,-2354378.39065]
["2025-07-22T11:30:46.000000000",561.02,536.0,24.01,26.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,947447.8999999999,-1486.703,-2354672.18954]
["2025-07-22T11:30:58.000000000",561.05,625.0,0.0,0.01,0.001,0.0,0,0,62.35,65.8,-0.999,0.0,1,0,0.0,955707.9999999999,0.0,-2371199.277999999]
["2025-07-22T11:31:10.000000000",560.97,567.0,0.02,0.03,0.023,0.018,3386,13357,5.61,6.28,-0.977,0.018,1516,1907,8823.599999999999,962479.7,18882.2502,-2366377.3359899996]
["2025-07-22T11:31:21.000000000",560.94,590.0,0.0,0.01,0.002,0.001,184,2,27.57,30.12,-0.998,0.001,0,0,18.4,955383.4999999999,103.21296000000001,-2362507.07142]
["2025-07-22T11:31:33.000000000",560.94,645.0,0.0,0.01,0.001,0.0,0,7,82.36,86.06,-0.999,0.0,0,0,0.0,955383.4999999999,0.0,-2362507.07142]
["2025-07-22T11:31:45.000000000",560.97,571.0,0.0,0.01,0.004,0.003,2028,2910,9.14,10.75,-0.996,0.003,38,64,619.8000000000001,950645.9999999999,3348.9909000000007,-2365117.95834]
["2025-07-22T11:31:57.000000000",560.96,564.0,0.07,0.08,0.085,0.071,6959,83836,3.03,3.19,-0.915,0.071,7264,18019,100983.29999999999,958865.1999999998,-12147.588799999985,-2377732.1766400007]
["2025-07-22T11:32:09.000000000",560.96,510.0,49.89,52.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,951315.5,0.0,-2374796.67296]
["2025-07-22T11:32:21.000000000",561.02,585.0,0.0,0.01,0.002,0.001,72,6,23.12,25.0,-0.998,0.001,0,110,7.200000000000001,958631.2999999999,40.393440000000005,-2393336.5659]
["2025-07-22T11:32:32.000000000",561.07,497.0,61.97,65.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,958631.2999999999,0.0,-2393549.8681499995]
["2025-07-22T11:32:32.000000000",561.07,575.0,0.0,0.01,0.003,0.002,1234,179,13.15,14.9,-0.997,0.002,16,11,250.0,958631.2999999999,1366.7665200000001,-2393549.8681499995]
["2025-07-22T11:32:56.000000000",561.11,542.0,18.11,20.0,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,3998,81,799.6,968157.2999999999,-4486.635560000001,-2361200.8187899995]
["2025-07-22T11:33:08.000000000",561.11,522.0,37.92,40.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,962538.1999999998,0.0,-2351847.6761999996]
["2025-07-22T11:33:08.000000000",561.11,615.0,0.0,0.01,0.001,0.0,0,0,52.61,55.07,-0.999,0.0,0,0,0.0,962538.1999999998,0.0,-2351847.6761999996]
["2025-07-22T11:33:31.000000000",561.16,500.0,59.17,62.68,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,962475.1999999998,0.0,-2348844.04504]
["2025-07-22T11:33:31.000000000",561.16,590.0,0.0,0.01,0.002,0.001,184,2,27.63,30.07,-0.998,0.001,0,0,18.4,962475.1999999998,103.25344,-2348844.04504]
["2025-07-22T11:33:55.000000000",561.3,495.0,64.17,67.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,18,0,0.0,976663.0000000001,0.0,-2326558.1898]
["2025-07-22T11:33:55.000000000",561.3,585.0,0.0,0.01,0.002,0.001,72,6,23.05,24.87,-0.998,0.001,0,110,7.200000000000001,976663.0000000001,40.4136,-2326558.1898]
["2025-07-22T11:34:07.000000000",561.32,630.0,0.0,0.01,0.001,0.0,0,0,67.34,70.8,-0.999,0.0,0,0,0.0,983138.2,0.0,-2324409.2804000014]
["2025-07-22T11:34:31.000000000",561.42,515.0,45.19,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,986187.9,0.0,-2323640.4654600006]
["2025-07-22T11:34:42.000000000",561.438,532.0,28.23,30.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,37,324.90000000000003,988531.7,-1824.1120620000002,-2330786.8380420003]
["2025-07-22T11:34:54.000000000",561.49,498.0,61.59,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1003071.7999999998,0.0,-2296701.8512999997]
["2025-07-22T11:35:06.000000000",561.49,527.0,32.68,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,994069.3,0.0,-2298737.2525500003]
["2025-07-22T11:35:06.000000000",561.49,590.0,0.0,0.01,0.002,0.001,184,2,27.49,29.54,-0.998,0.001,0,0,18.4,994069.3,103.31416,-2298737.2525500003]
["2025-07-22T11:35:30.000000000",561.44,523.0,37.31,39.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,992371.9999999999,0.0,-2305000.9030400007]
["2025-07-22T11:35:30.000000000",561.44,538.0,22.5,24.51,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,992371.9999999999,-384.5864000000001,-2305000.9030400007]
["2025-07-22T11:35:55.000000000",561.35,505.0,54.59,57.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,985704.2999999997,0.0,-2329843.3191500003]
["2025-07-22T11:35:55.000000000",561.35,533.0,27.34,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,985704.2999999997,-483.88370000000003,-2329843.3191500003]
["2025-07-22T11:36:07.000000000",561.33,545.0,15.52,17.45,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,985925.8,-8019.160380000001,-2341365.8083200003]
["2025-07-22T11:36:20.000000000",561.16,535.0,25.38,27.43,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,985925.8,-1260.92652,-2340656.72064]
["2025-07-22T11:36:32.000000000",561.255,541.0,19.42,21.41,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,269,226.5,969732.5999999999,-1271.242575,-2360062.6823699996]
["2025-07-22T11:36:44.000000000",561.17,524.0,35.59,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,979866.2000000001,0.0,-2356911.7553199995]
["2025-07-22T11:36:56.000000000",561.27,536.0,24.36,26.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,977412.9,-1487.3654999999999,-2349282.5818500007]
["2025-07-22T11:37:08.000000000",561.325,548.0,12.32,14.28,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,2967,376.40000000000003,984537.8999999999,-2112.8273000000004,-2330378.3462750004]
["2025-07-22T11:37:20.000000000",561.23,531.0,29.17,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,31,0.0,984537.8999999999,0.0,-2329983.94741]
["2025-07-22T11:37:32.000000000",561.33,568.0,0.01,0.02,0.014,0.012,4173,10165,5.92,7.13,-0.986,0.012,1999,850,7406.4,978492.1000000001,14643.977040000002,-2343435.4320300003]
["2025-07-22T11:37:44.000000000",561.435,527.0,32.61,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,982946.3,0.0,-2341808.8271550005]
["2025-07-22T11:37:56.000000000",561.48,539.0,21.44,23.37,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,986766.7000000001,-762.4898400000001,-2308451.46612]
["2025-07-22T11:38:08.000000000",561.508,551.0,9.53,11.2,1.0,0.0,79,10,0.02,0.03,-0.014,0.008,2550,4083,2040.0000000000002,993886.5,-11454.763200000003,-2297100.591092]
["2025-07-22T11:38:19.000000000",561.5,534.0,26.52,28.38,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,993886.5,-564.3075000000001,-2297067.8635000004]
["2025-07-22T11:38:32.000000000",561.45,547.0,13.57,15.31,1.0,0.0,43,52,0.01,0.02,-0.008,0.003,1820,1417,546.0,989151.2999999999,-3065.5170000000003,-2289371.327250001]
["2025-07-22T11:38:43.000000000",561.46,559.0,2.67,2.7,0.834,0.098,1240,45675,0.22,0.23,-0.167,0.099,4716,84011,58840.4,988700.2,-193908.07144000003,-2305262.6805600002]
["2025-07-22T11:38:55.000000000",561.4,542.0,18.52,20.38,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,113,399.8,991090.5,-2244.4772000000003,-2300054.1158000003]
["2025-07-22T11:39:07.000000000",561.35,554.0,6.51,7.65,0.956,0.006,525,660,0.04,0.05,-0.03,0.017,5960,9255,10447.000000000002,983129.2999999999,-55107.7295,-2312403.29735]
["2025-07-22T11:39:19.000000000",561.28,537.0,23.47,25.41,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,983129.2999999999,-747.0636799999999,-2312114.9420799995]
["2025-07-22T11:39:31.000000000",561.27,549.0,11.49,13.43,1.0,0.0,37,18,0.01,0.02,-0.009,0.004,978,3693,391.2,976137.0000000001,-2195.68824,-2340493.6549200006]
["2025-07-22T11:39:31.000000000",561.27,610.0,0.0,0.01,0.001,0.0,156,0,47.39,50.33,-0.999,0.0,0,0,0.0,976137.0000000001,0.0,-2340493.6549200006]
["2025-07-22T11:39:55.000000000",561.28,545.0,15.48,17.41,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,975527.3000000002,-8018.446079999999,-2330757.296]
["2025-07-22T11:39:55.000000000",561.28,560.0,1.69,1.72,0.705,0.148,1525,116538,0.43,0.44,-0.296,0.147,9201,115427,157824.7,975527.3000000002,-632476.68416,-2330757.296]
["2025-07-22T11:40:07.000000000",561.225,543.0,17.48,19.41,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1240,1022,248.0,975527.3000000002,-1391.8380000000002,-2330528.9043749995]
["2025-07-22T11:40:19.000000000",561.195,555.0,5.61,6.76,0.956,0.012,1025,643,0.05,0.06,-0.033,0.022,9095,22228,21239.0,974219.3,-105386.80905,-2334684.000195]
["2025-07-22T11:40:31.000000000",561.23,567.0,0.02,0.03,0.023,0.019,3386,13476,5.64,6.03,-0.977,0.019,1516,1921,9313.800000000001,977982.2999999999,19940.501900000003,-2355700.6284699994]
["2025-07-22T11:40:43.000000000",561.3,615.0,0.0,0.01,0.001,0.0,0,0,52.56,54.75,-0.999,0.0,0,0,0.0,975267.5000000001,0.0,-2328913.9658999997]
["2025-07-22T11:40:55.000000000",561.3,563.0,0.23,0.24,0.204,0.138,2982,134694,1.9,1.95,-0.796,0.138,6040,60044,124503.6,979737.1,-236870.84520000004,-2320589.8869]
["2025-07-22T11:41:07.000000000",561.33,575.0,0.0,0.01,0.003,0.002,1234,179,12.72,14.72,-0.997,0.002,16,11,250.0,979737.1,1367.3998800000002,-2320713.9162900005]
["2025-07-22T11:41:19.000000000",561.29,558.0,3.41,3.47,0.886,0.068,3335,8972,0.16,0.17,-0.115,0.07,4378,60327,53324.0,984162.6999999998,-44723.58720000001,-2323182.116449999]
["2025-07-22T11:41:32.000000000",561.31,570.0,0.0,0.01,0.005,0.004,3427,15193,7.77,8.78,-0.995,0.004,191,164,1447.2,977049.9000000003,7265.59664,-2344119.8082900005]
["2025-07-22T11:41:44.000000000",561.25,553.0,7.38,9.28,1.0,0.0,213,146,0.03,0.04,-0.022,0.013,2292,7732,2979.6,982753.6000000001,-16723.005,-2332265.3950000005]
["2025-07-22T11:41:56.000000000",561.32,540.0,20.32,22.31,1.0,0.0,444,496,0.0,0.01,-0.002,0.001,5958,1759,595.8000000000001,978792.4000000001,-3344.344560000001,-2329082.8307200014]
["2025-07-22T11:42:08.000000000",561.28,590.0,0.0,0.01,0.002,0.001,184,2,27.47,29.72,-0.998,0.001,0,0,18.4,978792.4000000001,103.27551999999999,-2328916.8588799997]
["2025-07-22T11:42:20.000000000",561.305,561.0,1.02,1.04,0.547,0.181,991,144346,0.74,0.75,-0.453,0.181,4432,91666,98156.3,977983.1000000002,-349592.541405,-2341369.862585]
["2025-07-22T11:42:32.000000000",561.255,573.0,0.0,0.01,0.004,0.003,1444,716,10.81,12.7,-0.996,0.003,28,25,441.59999999999997,978978.2000000001,2384.21124,-2345375.7615299993]
["2025-07-22T11:42:32.000000000",561.255,640.0,0.0,0.01,0.001,0.0,0,0,77.28,80.4,-0.999,0.0,0,0,0.0,978978.2000000001,0.0,-2345375.7615299993]
["2025-07-22T11:42:55.000000000",561.305,568.0,0.01,0.02,0.014,0.012,4173,10175,5.77,7.11,-0.986,0.012,1999,850,7406.4,981585.8,14643.32484,-2339375.54592]
["2025-07-22T11:43:07.000000000",561.32,573.0,0.0,0.01,0.004,0.003,1444,716,10.81,12.7,-0.996,0.003,28,25,441.59999999999997,981585.8,2384.4873600000005,-2339438.0620800015]
["2025-07-22T11:43:19.000000000",561.28,564.0,0.09,0.1,0.098,0.083,6959,85363,2.73,2.91,-0.902,0.083,7264,18101,118050.9,984108.5000000001,-14208.803200000031,-2333101.2012799997]
["2025-07-22T11:43:19.000000000",561.28,595.0,0.0,0.01,0.002,0.0,191,1,32.48,35.29,-0.998,0.0,0,0,0.0,984108.5000000001,0.0,-2333101.2012799997]
["2025-07-22T11:43:43.000000000",561.05,496.0,63.64,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,970437.2999999999,0.0,-2372326.427449999]
["2025-07-22T11:43:43.000000000",561.05,574.0,0.0,0.01,0.003,0.002,2344,2704,11.93,13.76,-0.997,0.002,2,10,469.19999999999993,970437.2999999999,2627.9582,-2372326.427449999]
["2025-07-22T11:43:55.000000000",561.061,630.0,0.0,0.01,0.001,0.0,0,0,67.42,70.39,-0.999,0.0,0,0,0.0,966996.5,0.0,-2380237.8926070007]
["2025-07-22T11:44:07.000000000",561.09,580.0,0.0,0.01,0.003,0.001,1369,49,18.0,19.87,-0.997,0.001,30,32,139.9,966996.5,751.29951,-2380360.921830001]
["2025-07-22T11:44:19.000000000",561.07,610.0,0.0,0.01,0.001,0.0,156,0,47.53,50.42,-0.999,0.0,0,0,0.0,967917.9999999999,0.0,-2364982.9890999994]
["2025-07-22T11:44:42.000000000",561.13,499.0,60.58,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,971109.6,0.0,-2372165.852399999]
["2025-07-22T11:44:42.000000000",561.13,585.0,0.0,0.01,0.002,0.001,72,6,22.9,24.89,-0.998,0.001,0,110,7.200000000000001,971109.6,40.401360000000004,-2372165.852399999]
["2025-07-22T11:44:54.000000000",561.11,645.0,0.0,0.01,0.001,0.0,0,7,82.25,85.41,-0.999,0.0,0,0,0.0,971109.6,0.0,-2372081.3027999992]
["2025-07-22T11:45:06.000000000",561.105,635.0,0.0,0.01,0.001,0.0,0,0,72.3,75.41,-0.999,0.0,0,0,0.0,968288.9999999999,0.0,-2371270.1295600003]
["2025-07-22T11:45:18.000000000",561.11,625.0,0.0,0.01,0.001,0.0,0,0,62.3,65.27,-0.999,0.0,1,0,0.0,969433.7999999997,0.0,-2376600.4827399994]
["2025-07-22T11:45:42.000000000",561.08,510.0,49.62,52.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,964418.6,0.0,-2373699.4372]
["2025-07-22T11:45:42.000000000",561.08,600.0,0.0,0.01,0.001,0.0,45,0,37.59,40.2,-0.999,0.0,0,0,0.0,964418.6,0.0,-2373699.4372]
["2025-07-22T11:46:06.000000000",561.275,497.0,62.61,65.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,979617.9,0.0,-2355111.5838249996]
["2025-07-22T11:46:18.000000000",561.25,526.0,33.9,36.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,979945.4,0.0,-2354498.7525000004]
["2025-07-22T11:46:18.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.27,80.37,-0.999,0.0,0,0,0.0,979945.4,0.0,-2354498.7525000004]
["2025-07-22T11:46:42.000000000",561.28,522.0,37.67,40.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,979198.8,0.0,-2353163.0323199993]
["2025-07-22T11:46:42.000000000",561.28,537.0,23.3,25.21,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,979198.8,-747.0636799999999,-2353163.0323199993]
["2025-07-22T11:47:06.000000000",561.31,500.0,59.66,62.68,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,987055.6999999997,0.0,-2341782.5134500004]
["2025-07-22T11:47:06.000000000",561.31,532.0,27.66,30.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,37,324.90000000000003,987055.6999999997,-1823.6961900000001,-2341782.5134500004]
["2025-07-22T11:47:29.000000000",561.27,495.0,64.66,67.71,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,18,0,0.0,982016.6000000001,0.0,-2356558.3248600005]
["2025-07-22T11:47:29.000000000",561.27,545.0,15.48,17.14,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,982016.6000000001,-8018.30322,-2356558.3248600005]
["2025-07-22T11:47:42.000000000",561.47,540.0,20.46,22.31,1.0,0.0,444,496,0.0,0.01,-0.002,0.001,5958,1759,595.8000000000001,999943.9,-3345.2382600000005,-2337465.30199]
["2025-07-22T11:47:53.000000000",561.54,523.0,36.58,39.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,999943.9,0.0,-2337756.72018]
["2025-07-22T11:48:05.000000000",561.56,535.0,25.49,27.24,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,1002483.7999999997,-1261.8253199999997,-2308209.26912]
["2025-07-22T11:48:17.000000000",561.482,505.0,54.59,57.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,999845.6999999998,0.0,-2300310.33911]
["2025-07-22T11:48:29.000000000",561.515,530.0,29.59,32.53,1.0,0.0,8,35,0.0,0.01,-0.002,0.0,2413,76,0.0,999096.3,0.0,-2311845.4128550007]
["2025-07-22T11:48:29.000000000",561.515,600.0,0.0,0.01,0.001,0.0,45,0,37.31,40.42,-0.999,0.0,0,0,0.0,999096.3,0.0,-2311845.4128550007]
["2025-07-22T11:48:53.000000000",561.42,526.0,33.64,36.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,994104.4999999998,0.0,-2313897.5827800003]
["2025-07-22T11:49:06.000000000",561.42,538.0,22.47,24.32,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,989518.9,-384.5727,-2329721.7669000006]
["2025-07-22T11:49:18.000000000",561.35,550.0,10.54,12.47,1.0,0.0,45,64,0.02,0.03,-0.014,0.007,8263,6480,5784.1,991662.7,-32469.045350000004,-2326649.2376499996]
["2025-07-22T11:49:30.000000000",561.4,533.0,26.58,29.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,992214.1000000001,-483.9268,-2334042.3945999998]
["2025-07-22T11:49:42.000000000",561.4,545.0,15.59,17.48,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,989456.8999999999,-8020.1604,-2326050.3041999997]
["2025-07-22T11:49:42.000000000",561.4,605.0,0.0,0.01,0.001,0.0,15,13,42.34,45.38,-0.999,0.0,0,0,0.0,989456.8999999999,0.0,-2326050.3041999997]
["2025-07-22T11:50:06.000000000",561.32,541.0,19.47,21.47,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,269,226.5,979214.1000000001,-1271.3898000000002,-2330830.2198800016]
["2025-07-22T11:50:06.000000000",561.32,556.0,4.79,5.74,0.95,0.021,568,1357,0.06,0.07,-0.044,0.03,5142,28611,16618.8,979214.1000000001,-79893.79824,-2330830.2198800016]
["2025-07-22T11:50:30.000000000",561.31,536.0,24.41,26.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,983437.7999999998,-1487.4714999999999,-2325402.9263400007]
["2025-07-22T11:50:30.000000000",561.31,551.0,9.6,11.42,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4085,2040.0000000000002,983437.7999999998,-11450.724,-2325402.9263400007]
["2025-07-22T11:50:43.000000000",561.287,560.0,1.68,1.7,0.712,0.15,1525,118044,0.41,0.42,-0.289,0.149,9201,120097,159969.9,981572.8,-641101.4501129999,-2355357.8250239994]
["2025-07-22T11:50:55.000000000",561.375,547.0,13.44,15.42,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1470,728.0,981572.8,-4086.81,-2355727.1039999994]
["2025-07-22T11:51:07.000000000",561.35,559.0,2.56,2.59,0.827,0.103,1240,46492,0.23,0.24,-0.174,0.103,4716,86205,61346.799999999996,988656.6999999998,-200979.01780000003,-2339229.09115]
["2025-07-22T11:51:19.000000000",561.428,542.0,18.41,20.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,118,399.8,993679.7000000001,-2244.589144,-2345632.1483000005]
["2025-07-22T11:51:30.000000000",561.38,554.0,6.5,7.65,1.0,0.0,525,660,0.03,0.04,-0.025,0.015,5960,9322,8940.0,988017.8999999999,-50187.372,-2329790.4359399998]
["2025-07-22T11:51:42.000000000",561.38,566.0,0.02,0.03,0.027,0.026,10957,24326,4.4,4.72,-0.973,0.026,4397,3643,39920.4,988252.5,95748.97279999999,-2329918.4305799995]
["2025-07-22T11:52:07.000000000",561.385,498.0,61.6,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,988033.9999999998,0.0,-2346325.449049999]
["2025-07-22T11:52:07.000000000",561.385,562.0,0.52,0.54,0.368,0.186,1510,127877,1.13,1.15,-0.632,0.186,6306,82054,145377.59999999998,988033.9999999998,-500786.85756,-2346325.449049999]
["2025-07-22T11:52:18.000000000",561.3,545.0,15.4,17.43,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,982661.8000000002,-8018.7318,-2344905.9642]
["2025-07-22T11:52:31.000000000",561.32,557.0,4.32,4.5,0.931,0.04,447,3682,0.08,0.09,-0.067,0.045,2971,37455,15157.499999999998,990712.0999999999,-65009.27580000001,-2341261.7907600016]
["2025-07-22T11:52:43.000000000",561.269,569.0,0.01,0.02,0.013,0.01,4404,7729,6.88,8.59,-0.987,0.01,873,175,5277.0,990712.0999999999,19818.40839,-2341049.0701170005]
["2025-07-22T11:52:55.000000000",561.285,552.0,8.44,10.33,1.0,0.0,41,25,0.02,0.03,-0.016,0.009,1832,5587,1648.8,979163.0999999999,-9254.467079999999,-2363761.410615001]
["2025-07-22T11:53:07.000000000",561.24,550.0,10.43,12.36,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,6498,4131.5,982813.7000000001,-23187.6306,-2352774.7652400006]
["2025-07-22T11:53:18.000000000",561.27,585.0,0.0,0.01,0.002,0.001,72,6,22.79,24.59,-0.998,0.001,0,110,7.200000000000001,980705.9,40.411440000000006,-2370342.5547900004]
["2025-07-22T11:53:31.000000000",561.25,560.0,1.63,1.69,0.71,0.152,1525,118207,0.41,0.42,-0.291,0.151,9201,120902,162115.09999999998,1164690.0999999996,-649675.4987499999,-1337646.7687499998]
["2025-07-22T11:53:42.000000000",561.215,572.0,0.0,0.01,0.004,0.003,2160,369,9.84,11.56,-0.996,0.003,3,3,648.9000000000001,1164690.0999999996,3631.6222650000004,-1337563.3520250004]
["2025-07-22T11:53:54.000000000",561.205,555.0,5.45,6.45,0.954,0.011,1025,649,0.04,0.05,-0.034,0.022,9095,22353,21136.499999999996,972832.3999999998,-105963.922075,-2385322.1613900005]
["2025-07-22T11:54:06.000000000",561.21,567.0,0.01,0.02,0.016,0.015,3386,14358,5.27,6.44,-0.984,0.015,1516,1930,7353.0,978850.3999999998,15741.9405,-2375230.4089799994]
["2025-07-22T11:54:06.000000000",561.21,625.0,0.0,0.01,0.001,0.0,0,0,62.44,65.37,-0.999,0.0,1,0,0.0,978850.3999999998,0.0,-2375230.4089799994]
["2025-07-22T11:54:29.000000000",561.13,563.0,0.17,0.18,0.168,0.128,2982,139577,2.03,2.06,-0.832,0.128,6040,61473,115481.6,966426.7000000001,-219639.74911999996,-2390464.862829999]
["2025-07-22T11:54:29.000000000",561.13,590.0,0.0,0.01,0.002,0.001,184,2,27.44,29.89,-0.998,0.001,0,0,18.4,966426.7000000001,103.24792,-2390464.862829999]
["2025-07-22T11:54:53.000000000",561.14,558.0,3.29,3.32,0.876,0.075,3335,9079,0.15,0.16,-0.124,0.077,4378,61329,58723.1,963891.3999999999,-48808.51833999999,-2392557.3081599995]
["2025-07-22T11:54:53.000000000",561.14,573.0,0.0,0.01,0.004,0.003,1444,716,10.93,12.76,-0.996,0.003,28,25,441.59999999999997,963891.3999999999,2383.72272,-2392557.3081599995]
["2025-07-22T11:55:05.000000000",561.14,625.0,0.0,0.01,0.001,0.0,0,0,62.45,65.35,-0.999,0.0,1,0,0.0,968637.9000000001,0.0,-2396976.2856599996]
["2025-07-22T11:55:17.000000000",561.11,630.0,0.0,0.01,0.001,0.0,0,0,67.29,70.34,-0.999,0.0,0,0,0.0,963958.7,0.0,-2392107.8798099994]
["2025-07-22T11:55:29.000000000",561.19,605.0,0.0,0.01,0.001,0.0,15,13,42.48,45.24,-0.999,0.0,0,0,0.0,963958.7,0.0,-2392448.93349]
["2025-07-22T11:55:53.000000000",561.25,498.0,61.69,64.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1261958.9,0.0,-752522.3162500004]
["2025-07-22T11:55:53.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,49,17.95,19.81,-0.997,0.001,30,32,139.9,1261958.9,751.51375,-752522.3162500004]
["2025-07-22T11:56:05.000000000",561.235,640.0,0.0,0.01,0.001,0.0,0,0,77.32,80.33,-0.999,0.0,0,0,0.0,972071.7999999999,0.0,-2379809.26038]
["2025-07-22T11:56:17.000000000",561.215,565.0,0.03,0.04,0.04,0.04,6170,52966,3.7,3.88,-0.96,0.04,11022,12541,68768.0,974021.7999999999,-108920.60720000001,-2377115.926900001]
["2025-07-22T11:56:29.000000000",561.15,620.0,0.0,0.01,0.001,0.0,6,1,57.31,60.32,-0.999,0.0,0,0,0.0,974021.7999999999,0.0,-2376840.609]
["2025-07-22T11:56:54.000000000",560.98,500.0,59.71,62.66,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,956194.2000000001,0.0,-2393587.2200800003]
["2025-07-22T11:56:54.000000000",560.98,590.0,0.0,0.01,0.002,0.001,184,2,27.54,29.99,-0.998,0.001,0,0,18.4,956194.2000000001,103.22032,-2393587.2200800003]
["2025-07-22T11:57:07.000000000",560.96,645.0,0.0,0.01,0.001,0.0,0,7,82.47,85.13,-0.999,0.0,0,0,0.0,953656.1,0.0,-2404457.99392]
["2025-07-22T11:57:19.000000000",560.95,571.0,0.0,0.01,0.004,0.003,2028,2911,9.11,10.69,-0.996,0.003,38,64,619.8000000000001,957534.1999999998,3348.871500000001,-2418636.8959999997]
["2025-07-22T11:57:32.000000000",560.94,505.0,54.78,57.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,951934.0,0.0,-2407988.64756]
["2025-07-22T11:57:44.000000000",561.015,515.0,45.0,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,951934.0,0.0,-2408310.605609999]
["2025-07-22T11:57:56.000000000",561.05,590.0,0.0,0.01,0.002,0.001,184,2,27.56,30.0,-0.998,0.001,0,0,18.4,964938.0,103.23319999999998,-2423335.4102999996]
["2025-07-22T11:58:08.000000000",561.09,498.0,61.73,64.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,963964.7,0.0,-2407760.0687100007]
["2025-07-22T11:58:21.000000000",561.1,527.0,32.79,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,963186.8,0.0,-2409156.915200001]
["2025-07-22T11:58:21.000000000",561.1,640.0,0.0,0.01,0.001,0.0,0,0,77.35,80.44,-0.999,0.0,0,0,0.0,963186.8,0.0,-2409156.915200001]
["2025-07-22T11:58:45.000000000",561.1,551.0,9.29,10.98,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4130,2040.0000000000002,961388.0,-11446.440000000002,-2398977.439000001]
["2025-07-22T11:58:45.000000000",561.1,620.0,0.0,0.01,0.001,0.0,6,1,57.24,60.43,-0.999,0.0,0,0,0.0,961388.0,0.0,-2398977.439000001]
["2025-07-22T11:59:09.000000000",560.91,500.0,59.59,62.74,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,956372.7000000001,0.0,-2394215.72859]
["2025-07-22T11:59:21.000000000",560.85,528.0,31.94,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,954098.8,0.0,-2407868.1408]
["2025-07-22T11:59:21.000000000",560.85,645.0,0.0,0.01,0.001,0.0,0,7,82.5,85.42,-0.999,0.0,0,0,0.0,954098.8,0.0,-2407868.1408]
["2025-07-22T11:59:45.000000000",560.91,520.0,39.86,42.38,1.0,0.0,425,488,0.0,0.01,-0.001,0.0,278,0,0.0,945290.2,0.0,-2416030.0793999997]
["2025-07-22T11:59:45.000000000",560.91,610.0,0.0,0.01,0.001,0.0,156,0,47.8,50.16,-0.999,0.0,0,0,0.0,945290.2,0.0,-2416030.0793999997]
["2025-07-22T12:00:09.000000000",560.88,498.0,61.79,64.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,947482.2,0.0,-2400403.744800001]
["2025-07-22T12:00:21.000000000",560.91,526.0,33.87,36.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,950120.9,0.0,-2409387.22227]
["2025-07-22T12:00:21.000000000",560.91,635.0,0.0,0.01,0.001,0.0,0,0,72.29,75.38,-0.999,0.0,0,0,0.0,950120.9,0.0,-2409387.22227]
["2025-07-22T12:00:44.000000000",560.82,510.0,49.88,52.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,943658.4,0.0,-2407778.6007600003]
["2025-07-22T12:00:57.000000000",560.84,530.0,29.88,32.15,1.0,0.0,8,35,0.0,0.01,-0.002,0.0,2413,76,0.0,943997.5,0.0,-2411401.685]
["2025-07-22T12:00:57.000000000",560.84,585.0,0.0,0.01,0.002,0.001,72,6,23.15,24.96,-0.998,0.001,0,110,7.200000000000001,943997.5,40.380480000000006,-2411401.685]
["2025-07-22T12:01:21.000000000",560.79,524.0,35.87,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,941779.9999999999,0.0,-2418101.80524]
["2025-07-22T12:01:21.000000000",560.79,625.0,0.0,0.01,0.001,0.0,0,0,62.34,65.36,-0.999,0.0,1,0,0.0,941779.9999999999,0.0,-2418101.80524]
["2025-07-22T12:01:45.000000000",560.84,500.0,59.69,62.64,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,942075.0,0.0,-2406070.9008000004]
["2025-07-22T12:01:45.000000000",560.84,532.0,27.86,30.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,37,324.90000000000003,942075.0,-1822.1691600000004,-2406070.9008000004]
["2025-07-22T12:01:57.000000000",560.84,645.0,0.0,0.01,0.001,0.0,0,7,82.59,85.32,-0.999,0.0,0,0,0.0,945137.9,0.0,-2414744.2913999995]
["2025-07-22T12:02:09.000000000",560.85,528.0,31.86,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,940526.0,0.0,-2405604.5502000004]
["2025-07-22T12:02:21.000000000",560.74,537.0,22.86,25.06,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,938518.1,-746.34494,-2403323.2289000005]
["2025-07-22T12:02:33.000000000",560.7,510.0,49.86,52.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,938212.3,0.0,-2424360.8277000007]
["2025-07-22T12:02:44.000000000",560.68,530.0,29.86,32.09,1.0,0.0,8,35,0.0,0.01,-0.002,0.0,2413,76,0.0,938212.3,0.0,-2424274.3514799997]
["2025-07-22T12:02:56.000000000",560.62,495.0,64.37,67.59,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,18,0,0.0,935203.9,0.0,-2431248.0420600018]
["2025-07-22T12:02:56.000000000",560.62,605.0,0.0,0.01,0.001,0.0,15,13,42.74,45.42,-0.999,0.0,0,0,0.0,935203.9,0.0,-2431248.0420600018]
["2025-07-22T12:03:20.000000000",560.78,535.0,24.78,27.01,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,927644.1000000001,-1260.0726599999998,-2445520.6430599997]
["2025-07-22T12:03:33.000000000",560.88,500.0,59.22,62.46,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,927644.1000000001,0.0,-2445956.73576]
["2025-07-22T12:03:44.000000000",560.89,528.0,31.4,34.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,929100.7999999997,0.0,-2428827.5759]
["2025-07-22T12:03:56.000000000",561.02,540.0,19.92,21.98,1.0,0.0,444,496,0.0,0.01,-0.002,0.001,5958,1759,595.8000000000001,931451.4999999999,-3342.5571600000003,-2440593.5245800014]
["2025-07-22T12:04:08.000000000",560.96,522.0,37.41,40.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,942835.8999999999,0.0,-2443260.7190399994]
["2025-07-22T12:04:20.000000000",560.925,530.0,29.6,32.02,1.0,0.0,8,35,0.0,0.01,-0.002,0.0,2413,76,0.0,938459.5000000002,0.0,-2442969.1671749996]
["2025-07-22T12:04:32.000000000",560.92,499.0,60.1,63.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,938459.5000000002,0.0,-2442947.3909199997]
["2025-07-22T12:04:44.000000000",560.975,527.0,32.64,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,938996.0,0.0,-2446548.8529]
["2025-07-22T12:04:44.000000000",560.975,542.0,17.99,19.96,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,118,399.8,938996.0,-2242.7780500000003,-2446548.8529]
["2025-07-22T12:05:08.000000000",561.054,522.0,37.45,40.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,944606.9000000001,0.0,-2454364.9472939996]
["2025-07-22T12:05:08.000000000",561.054,537.0,23.0,24.95,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,944606.9000000001,-746.7628739999999,-2454364.9472939996]
["2025-07-22T12:05:20.000000000",561.08,531.0,28.45,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,31,82.80000000000001,947730.0999999999,-464.5742400000001,-2447348.48124]
["2025-07-22T12:05:32.000000000",561.11,533.0,27.1,28.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,947730.0999999999,-483.67682,-2447479.336829999]
["2025-07-22T12:05:44.000000000",561.05,545.0,15.22,16.95,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,951872.7,-8015.1603,-2452677.7642499995]
["2025-07-22T12:05:56.000000000",561.03,528.0,31.48,34.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,946801.5,0.0,-2456936.07093]
["2025-07-22T12:06:08.000000000",560.96,539.0,21.11,22.94,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,944931.3,-761.7836800000002,-2458210.303039999]
["2025-07-22T12:06:20.000000000",560.87,550.0,10.12,11.87,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,6518,4131.5,-2730771830.3000007,-23172.34405,15318859756.349794]
["2025-07-22T12:06:32.000000000",560.95,561.0,0.8,0.81,0.47,0.188,991,160060,0.85,0.87,-0.53,0.188,4432,105058,101952.4,-2730771830.3000007,-362883.04260000004,15321044770.311148]
["2025-07-22T12:06:44.000000000",560.98,544.0,16.05,17.92,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,826,1038,247.8,935806.7000000001,-1390.1084400000002,-2446027.0695]
["2025-07-22T12:06:56.000000000",561.02,527.0,32.7,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,939103.6000000001,0.0,-2447687.622480001]
["2025-07-22T12:07:08.000000000",561.02,539.0,21.05,22.93,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,940840.0999999999,-761.8651600000001,-2440567.71766]
["2025-07-22T12:07:21.000000000",561.1,551.0,9.06,10.9,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4148,2040.0000000000002,943040.8,-11446.440000000002,-2429484.4460000005]
["2025-07-22T12:07:32.000000000",561.11,534.0,26.11,27.93,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,943040.8,-563.91555,-2429527.7445999994]
["2025-07-22T12:07:44.000000000",561.11,500.0,59.16,62.68,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,950978.9999999999,0.0,-2443017.95122]
["2025-07-22T12:07:57.000000000",561.07,530.0,29.72,32.15,1.0,0.0,8,35,0.0,0.01,-0.002,0.0,2413,76,0.0,948466.0,0.0,-2443809.9576799995]
["2025-07-22T12:08:09.000000000",561.1,542.0,18.13,19.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,118,399.8,948021.2999999999,-2243.2778000000003,-2451793.220900001]
["2025-07-22T12:08:21.000000000",561.07,554.0,6.17,7.65,0.958,0.008,525,660,0.04,0.05,-0.03,0.018,5960,9488,11147.999999999998,946708.2,-57835.0956,-2435060.6321]
["2025-07-22T12:08:33.000000000",561.08,537.0,23.14,25.1,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,380,133.1,946708.2,-746.7974800000001,-2435104.0324]
["2025-07-22T12:08:33.000000000",561.08,574.0,0.0,0.01,0.003,0.002,2344,2704,12.17,14.07,-0.996,0.002,2,10,469.19999999999993,946708.2,2628.0987200000004,-2435104.0324]
["2025-07-22T12:08:45.000000000",561.125,565.0,0.02,0.03,0.03,0.033,6170,54540,3.59,3.97,-0.97,0.033,11022,12802,56733.6,947305.3999999999,-89845.09049999999,-2440410.06025]
["2025-07-22T12:09:09.000000000",561.13,545.0,15.24,16.92,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2477,1428.6,951295.7,-8016.30318,-2435104.9988499996]
["2025-07-22T12:09:09.000000000",561.13,560.0,1.55,1.56,0.697,0.158,1525,123942,0.43,0.44,-0.303,0.157,9201,131479,168550.7,951295.7,-675379.9959099999,-2435104.9988499996]
["2025-07-22T12:09:34.000000000",561.15,540.0,20.14,22.1,1.0,0.0,444,501,0.0,0.01,-0.002,0.001,5958,1764,595.8000000000001,948942.4,-3343.3317000000006,-2435168.7846000004]
["2025-07-22T12:09:34.000000000",561.15,555.0,5.55,6.45,0.955,0.012,1025,649,0.04,0.05,-0.034,0.022,9095,22537,21239.0,948942.4,-105378.35849999997,-2435168.7846000004]
["2025-07-22T12:09:58.000000000",561.07,529.0,30.56,33.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,948217.9,0.0,-2455362.9500499996]
["2025-07-22T12:09:58.000000000",561.07,551.0,9.19,10.86,1.0,0.0,79,10,0.02,0.03,-0.015,0.008,2550,4149,2040.0000000000002,948217.9,-11445.828000000003,-2455362.9500499996]
["2025-07-22T12:10:10.000000000",561.04,563.0,0.14,0.15,0.148,0.121,2982,148831,2.09,2.12,-0.852,0.121,6040,62897,109166.2,946134.2999999998,-207594.89872000003,-2451078.8455200004]
["2025-07-22T12:10:21.000000000",561.01,575.0,0.0,0.01,0.003,0.002,1234,179,13.02,15.04,-0.997,0.002,16,11,250.0,939652.9,1366.62036,-2453205.2853699997]
["2025-07-22T12:10:33.000000000",561.035,558.0,3.17,3.21,0.877,0.078,3335,9381,0.15,0.16,-0.122,0.079,4378,62896,60599.2,939652.9,-48098.65262000001,-2453314.6062950003]
["2025-07-22T12:10:45.000000000",561.085,570.0,0.0,0.01,0.005,0.004,3427,15229,8.13,8.98,-0.995,0.004,191,166,1447.2,948383.0,7262.684240000001,-2457330.110340001]
["2025-07-22T12:10:57.000000000",560.92,531.0,28.59,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,33,82.80000000000001,947959.2999999999,-464.44176,-2451216.47356]
["2025-07-22T12:11:10.000000000",560.85,564.0,0.05,0.06,0.063,0.061,6959,89859,3.07,3.25,-0.937,0.061,7264,18424,86760.29999999999,938818.5999999997,-10434.614250000011,-2464510.6257000007]
["2025-07-22T12:11:22.000000000",560.875,575.0,0.0,0.01,0.003,0.002,1234,179,13.12,15.01,-0.997,0.002,16,11,250.0,938250.5999999999,1366.2915,-2470596.044000001]
["2025-07-22T12:11:34.000000000",560.888,557.0,3.91,4.12,0.916,0.051,447,4115,0.11,0.12,-0.082,0.054,2971,38715,18323.1,938250.5999999999,-77198.94165600001,-2470653.307647999]
["2025-07-22T12:11:45.000000000",560.87,568.0,0.01,0.02,0.013,0.011,4173,10542,6.2,7.52,-0.987,0.011,1999,913,6789.2,938774.1999999998,13412.645180000001,-2468876.8269]
["2025-07-22T12:11:58.000000000",560.83,550.0,10.19,12.01,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,6518,4131.5,936007.7999999999,-23170.691450000002,-2459884.5044999993]
["2025-07-22T12:12:10.000000000",560.897,558.0,3.05,3.08,0.867,0.081,3335,9406,0.17,0.18,-0.133,0.083,4378,62925,63350.9,940313.0999999997,-52297.47538300002,-2477441.1035190015]
["2025-07-22T12:12:10.000000000",560.897,585.0,0.0,0.01,0.002,0.001,72,6,23.18,24.94,-0.998,0.001,0,110,7.200000000000001,940313.0999999997,40.38458400000001,-2477441.1035190015]
["2025-07-22T12:12:33.000000000",560.85,555.0,5.17,6.21,0.951,0.017,1025,649,0.05,0.06,-0.04,0.025,9095,22540,24480.0,939927.8999999999,-117750.4575,-2465943.597450001]
["2025-07-22T12:12:33.000000000",560.85,570.0,0.0,0.01,0.005,0.004,3427,15229,8.27,9.2,-0.995,0.004,191,167,1447.2,939927.8999999999,7259.6424000000015,-2465943.597450001]
["2025-07-22T12:12:45.000000000",560.77,605.0,0.0,0.01,0.001,0.0,15,13,42.93,45.45,-0.999,0.0,0,0,0.0,936322.6999999998,0.0,-2471648.1696900004]
["2025-07-22T12:12:57.000000000",560.765,563.0,0.12,0.13,0.128,0.106,2982,149844,2.35,2.38,-0.872,0.106,6040,62919,95633.2,930520.8,-181770.85322000002,-2474321.72906]
["2025-07-22T12:13:09.000000000",560.75,640.0,0.0,0.01,0.001,0.0,0,0,77.37,80.91,-0.999,0.0,0,0,0.0,928281.0000000001,0.0,-2475061.9014999997]
["2025-07-22T12:13:21.000000000",560.69,557.0,3.78,4.0,0.91,0.056,447,4165,0.12,0.13,-0.09,0.058,2971,38811,19735.000000000004,928281.0000000001,-82581.78734000001,-2474797.07098]
["2025-07-22T12:13:33.000000000",560.74,568.0,0.01,0.02,0.013,0.01,4173,10551,7.05,7.56,-0.987,0.01,1999,913,6172.000000000001,929773.0000000001,12190.4876,-2495317.6725600003]
["2025-07-22T12:13:45.000000000",560.76,595.0,0.0,0.01,0.002,0.0,191,1,32.79,35.43,-0.998,0.0,0,0,0.0,928955.6000000001,0.0,-2473078.3317599995]
["2025-07-22T12:13:57.000000000",560.71,561.0,0.68,0.69,0.445,0.192,991,164098,0.97,0.98,-0.555,0.192,4432,107379,104121.6,931059.4,-370445.39712,-2484715.7155399993]
["2025-07-22T12:14:10.000000000",560.675,572.0,0.0,0.01,0.004,0.003,2160,412,10.29,11.91,-0.996,0.003,3,3,648.9000000000001,927373.0000000001,3628.127925,-2486444.4854499996]
["2025-07-22T12:14:22.000000000",560.745,539.0,20.73,23.02,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,927373.0000000001,-761.49171,-2486754.91683]
["2025-07-22T12:14:34.000000000",560.85,566.0,0.01,0.02,0.017,0.017,10957,25566,5.02,5.24,-0.983,0.017,4397,3669,26101.800000000003,932828.5,62545.992000000006,-2486164.4833500003]
["2025-07-22T12:14:46.000000000",560.85,585.0,0.0,0.01,0.002,0.001,72,6,23.31,25.15,-0.998,0.001,0,110,7.200000000000001,940785.7999999998,40.38120000000001,-2480933.435400001]
["2025-07-22T12:14:58.000000000",560.855,559.0,2.13,2.15,0.784,0.125,1240,48015,0.29,0.3,-0.217,0.124,4716,91971,73978.4,941111.7999999997,-241046.50532000003,-2480765.9840299995]
["2025-07-22T12:15:09.000000000",560.852,570.0,0.0,0.01,0.005,0.004,3427,15229,8.43,9.18,-0.995,0.004,191,168,1447.2,940652.0999999997,7259.668288000001,-2480083.6180359996]
["2025-07-22T12:15:22.000000000",560.99,496.0,62.97,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,940652.0999999997,0.0,-2480693.8530699997]
["2025-07-22T12:15:34.000000000",560.95,564.0,0.05,0.06,0.064,0.063,6959,90366,3.06,3.15,-0.936,0.063,7264,18437,89604.9,947061.9999999999,-10778.654249999987,-2476368.7481]
["2025-07-22T12:15:45.000000000",560.94,575.0,0.0,0.01,0.003,0.002,1234,179,13.24,15.14,-0.997,0.002,16,11,250.0,947024.1,1366.44984,-2478777.5927399998]
["2025-07-22T12:15:58.000000000",560.955,557.0,3.96,4.1,0.918,0.05,447,4230,0.1,0.11,-0.081,0.053,2971,38816,17981.3,947599.6,-75792.312915,-2486247.92235]
["2025-07-22T12:16:10.000000000",561.01,569.0,0.0,0.01,0.005,0.005,4404,8030,7.24,9.19,-0.995,0.005,873,175,2638.5,952509.7,9904.63155,-2482993.794350001]
["2025-07-22T12:16:10.000000000",561.01,620.0,0.0,0.01,0.001,0.0,6,1,57.42,60.65,-0.999,0.0,0,0,0.0,952509.7,0.0,-2482993.794350001]
["2025-07-22T12:16:21.000000000",561.08,645.0,0.0,0.01,0.001,0.0,0,7,82.3,86.02,-0.999,0.0,0,0,0.0,952509.7,0.0,-2483303.6098]
["2025-07-22T12:16:35.000000000",561.086,600.0,0.0,0.01,0.001,0.0,45,0,37.7,40.21,-0.999,0.0,0,0,0.0,957355.2,0.0,-2484180.2106999992]
["2025-07-22T12:17:00.000000000",561.16,497.0,62.03,65.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,955482.2999999999,0.0,-2473904.723799999]
["2025-07-22T12:17:00.000000000",561.16,575.0,0.0,0.01,0.003,0.002,1234,179,13.24,15.1,-0.997,0.002,16,11,250.0,955482.2999999999,1366.98576,-2473904.723799999]
["2025-07-22T12:17:13.000000000",561.24,635.0,0.0,0.01,0.001,0.0,0,0,72.38,75.62,-0.999,0.0,0,0,0.0,963011.8999999999,0.0,-2455862.2059600004]
["2025-07-22T12:17:25.000000000",561.32,570.0,0.0,0.01,0.005,0.004,3427,15229,8.02,8.77,-0.995,0.004,191,168,1447.2,962597.3,7265.726080000001,-2418767.7337200013]
["2025-07-22T12:17:49.000000000",561.33,544.0,16.36,17.99,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1109,82.60000000000001,1123409.9999999993,-463.6585800000001,-1528592.5254600004]
["2025-07-22T12:18:01.000000000",561.33,500.0,59.26,62.65,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,1179230.6999999993,0.0,-1216679.9683500007]
["2025-07-22T12:18:01.000000000",561.33,590.0,0.0,0.01,0.002,0.001,184,2,27.38,30.58,-0.998,0.001,0,0,18.4,1179230.6999999993,103.28472,-1216679.9683500007]
["2025-07-22T12:18:25.000000000",561.31,495.0,64.4,67.65,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,18,0,0.0,965908.8999999999,0.0,-2416094.3443500004]
["2025-07-22T12:18:25.000000000",561.31,573.0,0.0,0.01,0.004,0.003,1444,716,11.02,12.97,-0.996,0.003,28,25,441.59999999999997,965908.8999999999,2384.44488,-2416094.3443500004]
["2025-07-22T12:18:37.000000000",561.315,625.0,0.0,0.01,0.001,0.0,0,0,62.35,65.59,-0.999,0.0,1,0,0.0,965908.8999999999,0.0,-2416115.8662750013]
["2025-07-22T12:18:49.000000000",561.27,595.0,0.0,0.01,0.002,0.001,191,1,32.38,35.56,-0.998,0.0,0,0,19.1,965838.1999999998,107.20257,-2436769.42056]
["2025-07-22T12:19:01.000000000",561.29,605.0,0.0,0.01,0.001,0.0,15,13,42.38,45.56,-0.999,0.0,0,0,0.0,965759.7999999999,0.0,-2426677.818259999]
["2025-07-22T12:19:25.000000000",561.24,498.0,61.29,64.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,967693.7999999999,0.0,-2436203.65248]
["2025-07-22T12:19:25.000000000",561.24,530.0,29.66,32.55,1.0,0.0,8,35,0.0,0.01,-0.002,0.0,2413,76,0.0,967693.7999999999,0.0,-2436203.65248]
["2025-07-22T12:19:37.000000000",561.22,640.0,0.0,0.01,0.001,0.0,0,0,77.37,80.72,-0.999,0.0,0,0,0.0,966291.0,0.0,-2437957.6390400007]
["2025-07-22T12:19:49.000000000",561.2,525.0,34.84,37.61,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,963223.3999999999,0.0,-2447303.4080000003]
["2025-07-22T12:20:01.000000000",561.22,600.0,0.0,0.01,0.001,0.0,45,0,37.39,40.55,-0.999,0.0,0,0,0.0,964660.2999999999,0.0,-2453462.46398]
["2025-07-22T12:20:13.000000000",561.26,520.0,40.11,42.43,1.0,0.0,425,533,0.0,0.01,-0.001,0.0,278,0,0.0,1312750.5999999996,0.0,-499675.18524]
["2025-07-22T12:20:25.000000000",561.11,533.0,26.48,29.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,862,49,86.2,1312750.5999999996,-483.67682,-499541.64414]
["2025-07-22T12:20:37.000000000",561.09,499.0,60.31,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,952686.8,0.0,-2472634.9777800012]
["2025-07-22T12:20:49.000000000",561.08,528.0,31.88,34.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,952098.6999999998,0.0,-2460353.19348]
["2025-07-22T12:21:01.000000000",561.075,498.0,61.34,64.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,952199.7999999999,0.0,-2458065.0864000004]
["2025-07-22T12:21:14.000000000",561.1,524.0,35.5,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,948810.0,0.0,-2448156.731800001]
["2025-07-22T12:21:26.000000000",561.14,536.0,24.14,26.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,948810.0,-1487.0210000000002,-2448331.257319999]
["2025-07-22T12:21:38.000000000",561.08,510.0,49.5,52.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,954463.7000000002,0.0,-2456870.0088400007]
["2025-07-22T12:21:50.000000000",561.1,531.0,28.52,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,33,82.80000000000001,954357.1,-464.5908000000001,-2459629.5434999997]
["2025-07-22T12:22:01.000000000",561.08,543.0,17.2,19.27,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,951743.2,-695.7392,-2464191.5417600004]
["2025-07-22T12:22:14.000000000",561.091,499.0,60.35,63.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,955523.2,0.0,-2479402.775536001]
["2025-07-22T12:22:25.000000000",561.005,539.0,21.13,23.25,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,955523.2,-761.8447900000001,-2479022.75048]
["2025-07-22T12:22:37.000000000",560.915,520.0,40.08,42.18,1.0,0.0,425,533,0.0,0.01,-0.001,0.0,278,0,0.0,950665.3,0.0,-2477189.6683549993]
["2025-07-22T12:22:50.000000000",560.885,532.0,27.93,30.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,946812.0999999999,-1822.3153650000002,-2487047.661865]
["2025-07-22T12:23:02.000000000",560.835,543.0,17.2,19.23,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,945165.0999999997,-695.4354000000001,-2493865.555335]
["2025-07-22T12:23:14.000000000",560.97,525.0,34.5,37.77,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,944711.9999999999,0.0,-2480183.0028]
["2025-07-22T12:23:14.000000000",560.97,547.0,13.21,15.14,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1678,728.0,944711.9999999999,-4083.8616000000006,-2480183.0028]
["2025-07-22T12:23:26.000000000",561.01,553.0,7.23,9.16,1.0,0.0,213,198,0.02,0.03,-0.018,0.012,2292,7826,2750.4,944711.9999999999,-15430.019040000001,-2480359.8523999997]
["2025-07-22T12:23:51.000000000",561.005,532.0,27.35,30.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,953584.6,-1822.7052450000003,-2497971.2553600008]
["2025-07-22T12:23:51.000000000",561.005,547.0,13.21,15.14,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1678,728.0,953584.6,-4084.1164000000003,-2497971.2553600008]
["2025-07-22T12:24:15.000000000",560.945,525.0,34.35,37.77,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,949298.9999999999,0.0,-2489446.9846399995]
["2025-07-22T12:24:15.000000000",560.945,540.0,20.12,22.21,1.0,0.0,444,541,0.0,0.01,-0.002,0.001,5958,1806,595.8000000000001,949298.9999999999,-3342.110310000001,-2489446.9846399995]
["2025-07-22T12:24:27.000000000",560.9,580.0,0.0,0.01,0.003,0.001,1369,49,18.17,20.41,-0.997,0.001,30,32,139.9,949298.9999999999,751.0450999999999,-2489247.2767999996]
["2025-07-22T12:24:40.000000000",560.884,534.0,26.11,28.23,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,946605.7999999997,-563.6884200000002,-2505013.390192]
["2025-07-22T12:24:52.000000000",560.915,545.0,15.33,17.15,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2558,1428.6,945533.1999999998,-8013.231689999999,-2500846.258479999]
["2025-07-22T12:25:04.000000000",560.82,527.0,32.35,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,943450.4999999998,0.0,-2494617.6520200004]
["2025-07-22T12:25:16.000000000",560.75,538.0,22.14,24.54,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,940264.0999999999,-384.11375,-2490382.1522500003]
["2025-07-22T12:25:28.000000000",560.765,549.0,10.71,13.24,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,933573.3,-2742.14085,-2509153.6470350004]
["2025-07-22T12:25:40.000000000",560.71,571.0,0.0,0.01,0.004,0.003,2028,2940,9.28,10.8,-0.996,0.003,38,64,619.8000000000001,939011.6,3347.438700000001,-2528230.1758]
["2025-07-22T12:25:52.000000000",560.55,543.0,16.98,19.33,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,942219.1000000002,-695.082,-2553880.934850001]
["2025-07-22T12:26:04.000000000",560.425,554.0,5.97,7.59,0.957,0.005,525,660,0.03,0.04,-0.027,0.018,5960,9637,10990.499999999998,928702.2000000001,-58651.27837499999,-2551485.0064000003]
["2025-07-22T12:26:16.000000000",560.52,536.0,23.58,26.36,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,923892.2000000001,-1485.378,-2541091.6360800005]
["2025-07-22T12:26:28.000000000",560.535,547.0,12.89,14.58,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1678,728.0,923892.2000000001,-4080.6947999999998,-2541159.6378900004]
["2025-07-22T12:26:39.000000000",560.48,545.0,14.69,16.58,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2563,1428.6,927109.8,-8007.01728,-2540532.5344]
["2025-07-22T12:26:52.000000000",560.47,541.0,18.7,21.13,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,281,226.5,923226.4,-1269.4645500000001,-2538183.6748999995]
["2025-07-22T12:26:52.000000000",560.47,556.0,4.2,4.97,0.934,0.035,568,1361,0.07,0.08,-0.061,0.042,5142,29669,23584.4,923226.4,-109899.19948000001,-2538183.6748999995]
["2025-07-22T12:27:15.000000000",560.3,534.0,25.58,28.23,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,919584.3000000002,-563.1015,-2545658.6155]
["2025-07-22T12:27:15.000000000",560.3,549.0,10.71,13.24,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,919584.3000000002,-2739.8669999999997,-2545658.6155]
["2025-07-22T12:27:28.000000000",560.23,560.0,0.96,0.97,0.56,0.19,1525,130760,0.72,0.73,-0.441,0.19,9201,145692,203794.0,919584.3000000002,-817061.8412,-2545340.5785499997]
["2025-07-22T12:27:40.000000000",560.33,575.0,0.0,0.01,0.003,0.002,1234,179,13.79,16.11,-0.997,0.002,16,11,250.0,914741.5000000002,1364.96388,-2555903.2702499996]
["2025-07-22T12:27:52.000000000",560.23,554.0,5.49,6.65,0.955,0.011,525,660,0.04,0.05,-0.033,0.021,5960,9642,13093.5,918547.4000000001,-66883.05855,-2551075.6530600004]
["2025-07-22T12:28:04.000000000",560.14,536.0,23.13,26.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,909655.1000000002,-1484.371,-2550917.329939999]
["2025-07-22T12:28:16.000000000",560.04,547.0,12.13,14.47,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1678,728.0,898021.0000000001,-4077.0912,-2532590.4864000003]
["2025-07-22T12:28:28.000000000",560.06,558.0,2.33,2.36,0.805,0.113,3335,9671,0.27,0.28,-0.195,0.113,4378,65282,87156.9,898021.0000000001,-66008.11153999998,-2532680.9296000004]
["2025-07-22T12:28:40.000000000",560.045,540.0,19.85,20.25,1.0,0.0,444,541,0.0,0.01,-0.002,0.001,5958,1807,595.8000000000001,896613.0,-3336.74811,-2535689.984429999]
["2025-07-22T12:28:52.000000000",560.05,526.0,32.32,35.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,898578.5,0.0,-2544971.929349999]
["2025-07-22T12:29:04.000000000",560.08,534.0,25.03,27.87,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,893889.9,-562.8804000000001,-2548001.6282399995]
["2025-07-22T12:29:16.000000000",560.05,545.0,14.85,15.25,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2570,1428.6,897891.0000000001,-8000.8742999999995,-2546368.1339999996]
["2025-07-22T12:29:28.000000000",560.11,556.0,4.0,4.4,0.917,0.047,568,1368,0.1,0.11,-0.08,0.051,5142,29799,28893.8,897891.0000000001,-131931.67005999997,-2546640.9348000004]
["2025-07-22T12:29:40.000000000",560.11,538.0,21.9,22.3,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,140,68.5,901355.0000000001,-383.67535000000004,-2550197.6333]
["2025-07-22T12:29:52.000000000",560.07,549.0,10.9,11.3,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,899446.2000000001,-2738.7423,-2545938.2025]
["2025-07-22T12:30:05.000000000",560.08,553.0,6.9,7.3,0.955,0.003,213,198,0.03,0.04,-0.025,0.016,2292,7888,3731.100000000001,904799.1000000002,-20181.362640000003,-2568499.4360800004]
["2025-07-22T12:30:17.000000000",560.17,543.0,17.0,17.4,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,907725.4000000003,-694.6108,-2556370.52554]
["2025-07-22T12:30:29.000000000",560.355,554.0,6.15,6.55,0.953,0.011,525,660,0.04,0.05,-0.033,0.022,5960,9760,13689.500000000002,907725.4000000003,-70237.69747500001,-2557214.7845099997]
["2025-07-22T12:30:41.000000000",560.36,536.0,24.15,24.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,914292.4000000001,-1484.954,-2553390.170559999]
["2025-07-22T12:30:53.000000000",560.38,547.0,13.15,13.55,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1698,728.0,911848.7,-4079.5664,-2534198.0683000004]
["2025-07-22T12:30:53.000000000",560.38,562.0,0.21,0.22,0.193,0.143,1510,158235,1.82,1.85,-0.802,0.142,6306,87328,111138.19999999998,911848.7,-380790.53835999995,-2534198.0683000004]
["2025-07-22T12:31:06.000000000",560.29,551.0,9.1,9.5,1.0,0.0,79,10,0.02,0.03,-0.016,0.009,2550,4196,2295.0,910399.1000000001,-12858.655499999999,-2544324.5146500003]
["2025-07-22T12:31:18.000000000",560.34,556.0,4.25,4.6,0.929,0.039,568,1368,0.08,0.09,-0.067,0.044,5142,29989,24839.999999999996,912637.8,-114363.15264,-2542317.493320001]
["2025-07-22T12:31:30.000000000",560.32,567.0,0.01,0.02,0.014,0.012,3386,15034,6.5,6.85,-0.986,0.012,1516,1963,5882.4,912637.8,12573.580800000002,-2542226.7513600006]
["2025-07-22T12:31:42.000000000",560.44,549.0,11.25,11.6,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,914054.4000000001,-2740.5516,-2555325.059120001]
["2025-07-22T12:31:54.000000000",560.44,560.0,1.07,1.09,0.587,0.188,1525,138301,0.61,0.62,-0.414,0.187,9201,153503,200728.7,920613.4,-803607.63028,-2547372.4155200003]
["2025-07-22T12:32:06.000000000",560.49,542.0,18.3,18.7,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,3998,119,399.8,925083.5,-2240.83902,-2563179.6214500004]
["2025-07-22T12:32:18.000000000",560.47,590.0,0.0,0.01,0.002,0.001,184,2,27.99,31.49,-0.998,0.001,0,0,18.4,924018.5,103.12648,-2563201.37429]
["2025-07-22T12:32:30.000000000",560.481,565.0,0.02,0.03,0.028,0.027,6170,56263,4.35,4.75,-0.972,0.027,11022,13023,46418.399999999994,924018.5,-73425.252924,-2563251.6806669994]
["2025-07-22T12:32:42.000000000",560.47,547.0,13.3,13.7,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1698,728.0,925015.6,-4080.2216000000003,-2567212.65808]
["2025-07-22T12:32:54.000000000",560.45,558.0,2.65,2.68,0.846,0.097,3335,9876,0.19,0.2,-0.154,0.098,4378,65864,75253.9,1014316.6000000001,-59154.93705000002,-2056622.8364000004]
["2025-07-22T12:33:07.000000000",560.417,540.0,20.25,20.65,1.0,0.0,444,551,0.0,0.01,-0.002,0.001,5958,1817,595.8000000000001,921683.6000000001,-3338.9644860000008,-2560778.406472001]
["2025-07-22T12:33:19.000000000",560.42,552.0,8.25,8.65,1.0,0.0,41,25,0.02,0.03,-0.017,0.011,1832,5887,2015.1999999999998,925410.0000000001,-11293.58384,-2570395.47184]
["2025-07-22T12:33:31.000000000",560.42,563.0,0.08,0.09,0.094,0.086,2982,157589,2.61,2.7,-0.906,0.086,6040,64039,77589.2,925410.0000000001,-147383.73495999997,-2570395.47184]
["2025-07-22T12:33:42.000000000",560.44,545.0,15.25,15.65,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2609,1428.6,954540.9,-8006.44584,-2420371.66756]
["2025-07-22T12:33:54.000000000",560.38,556.0,4.3,4.65,0.934,0.036,568,1374,0.07,0.08,-0.061,0.042,5142,30015,23641.200000000004,922309.9,-109563.25608,-2563037.46462]
["2025-07-22T12:33:54.000000000",560.38,571.0,0.0,0.01,0.004,0.003,2028,2942,10.4,10.8,-0.996,0.003,38,66,619.8000000000001,922309.9,3345.4686000000006,-2563037.46462]
["2025-07-22T12:34:18.000000000",560.35,549.0,11.15,11.55,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,918763.6000000001,-2740.1114999999995,-2565932.3060000003]
["2025-07-22T12:34:18.000000000",560.35,610.0,0.0,0.01,0.001,0.0,156,0,47.97,51.5,-0.999,0.0,0,0,0.0,918763.6000000001,0.0,-2565932.3060000003]
["2025-07-22T12:34:42.000000000",560.37,543.0,17.2,17.55,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,918748.3,-694.8588000000001,-2566533.26553]
["2025-07-22T12:34:42.000000000",560.37,558.0,2.56,2.59,0.837,0.103,3335,9931,0.2,0.21,-0.163,0.104,4378,66020,79881.7,918748.3,-62653.288589999975,-2566533.26553]
["2025-07-22T12:34:54.000000000",560.385,569.0,0.0,0.01,0.005,0.004,4404,8216,8.45,8.8,-0.995,0.004,873,175,2110.8,921415.2,7914.877739999999,-2579017.2962399996]
["2025-07-22T12:35:06.000000000",560.31,551.0,9.15,9.55,1.0,0.0,79,10,0.02,0.03,-0.016,0.009,2550,4208,2295.0,1065020.5999999996,-12859.1145,-1742124.8169600002]
["2025-07-22T12:35:18.000000000",560.309,562.0,0.18,0.19,0.182,0.141,1510,160058,1.87,1.9,-0.818,0.141,6306,87542,110205.6,1049698.6999999997,-378901.11692400003,-1854440.6895750002]
["2025-07-22T12:35:30.000000000",560.335,585.0,0.0,0.01,0.002,0.001,72,6,23.69,25.52,-0.998,0.001,0,110,7.200000000000001,1049698.6999999997,40.34412000000001,-1854526.7411250002]
["2025-07-22T12:35:43.000000000",560.39,556.0,4.25,4.6,0.934,0.037,568,1374,0.07,0.08,-0.061,0.043,5142,30038,24212.199999999997,919135.6,-112128.4351,-2571264.33572]
["2025-07-22T12:35:55.000000000",560.39,567.0,0.01,0.02,0.014,0.012,3386,15093,6.4,6.8,-0.986,0.012,1516,1963,5882.4,922051.2999999999,12575.1516,-2584480.0130899996]
["2025-07-22T12:36:07.000000000",560.38,549.0,11.2,11.6,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,926305.1000000001,-2740.2581999999998,-2591194.3181000007]
["2025-07-22T12:36:18.000000000",560.315,560.0,0.97,0.99,0.562,0.199,1525,140171,0.64,0.66,-0.438,0.199,9201,155520,213447.40000000002,925682.5000000001,-855894.6100600001,-2601898.345025]
["2025-07-22T12:36:31.000000000",560.28,571.0,0.0,0.01,0.004,0.003,2028,2942,10.55,10.95,-0.996,0.003,38,66,619.8000000000001,925682.5000000001,3344.8716000000004,-2601735.8177999984]
["2025-07-22T12:36:43.000000000",560.3,528.0,30.49,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,925301.8,0.0,-2600602.1938]
["2025-07-22T12:36:54.000000000",560.31,565.0,0.02,0.03,0.027,0.026,6170,56349,4.5,4.75,-0.973,0.026,11022,13025,44699.2,925918.0,-70684.22712,-2592480.4090799997]
["2025-07-22T12:37:06.000000000",560.355,547.0,13.2,13.6,1.0,0.0,43,52,0.01,0.02,-0.008,0.004,1820,1698,728.0,926029.7999999999,-4079.3844,-2594247.52575]
["2025-07-22T12:37:18.000000000",560.32,558.0,2.51,2.56,0.842,0.102,3335,10002,0.19,0.2,-0.158,0.103,4378,66139,79110.4,926029.7999999999,-62063.28448000002,-2594085.4880000004]
["2025-07-22T12:37:30.000000000",560.375,569.0,0.0,0.01,0.005,0.004,4404,8218,8.45,8.85,-0.995,0.004,873,175,2110.8,925555.4,7914.736499999999,-2595574.0645]
["2025-07-22T12:37:42.000000000",560.33,551.0,9.15,9.55,1.0,0.0,79,10,0.02,0.03,-0.016,0.009,2550,4210,2295.0,926805.7999999999,-12859.5735,-2589405.9612799995]
["2025-07-22T12:37:54.000000000",560.27,555.0,5.1,5.5,0.948,0.021,1025,666,0.05,0.06,-0.044,0.03,9095,22989,29437.499999999993,922817.8000000003,-140809.85774999997,-2596443.573439999]
["2025-07-22T12:37:54.000000000",560.27,590.0,0.0,0.01,0.002,0.001,184,2,28.04,31.47,-0.998,0.001,0,0,18.4,922817.8000000003,103.08967999999999,-2596443.573439999]
["2025-07-22T12:38:18.000000000",560.285,556.0,4.15,4.55,0.933,0.039,568,1375,0.07,0.08,-0.063,0.044,5142,30054,24839.999999999996,920960.8000000002,-114351.92735999997,-2594286.5149299996]
["2025-07-22T12:38:18.000000000",560.285,571.0,0.0,0.01,0.004,0.003,2028,2942,10.55,10.95,-0.996,0.003,38,66,619.8000000000001,920960.8000000002,3344.9014500000003,-2594286.5149299996]
["2025-07-22T12:38:42.000000000",560.258,549.0,11.1,11.5,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3769,488.99999999999994,922944.1000000003,-2739.6616200000003,-2592474.5600459995]
["2025-07-22T12:38:54.000000000",560.27,529.0,29.49,33.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,921663.4000000001,0.0,-2596063.710379999]
["2025-07-22T12:38:54.000000000",560.27,580.0,0.0,0.01,0.002,0.001,1369,49,19.55,19.95,-0.998,0.001,30,32,139.9,921663.4000000001,750.20153,-2596063.710379999]
["2025-07-22T12:39:06.000000000",560.27,558.0,2.46,2.49,0.84,0.105,3335,10002,0.2,0.21,-0.16,0.106,4378,66303,81424.29999999999,927014.5,-63810.831109999985,-2609465.9290499995]
["2025-07-22T12:39:19.000000000",560.25,569.0,0.0,0.01,0.005,0.004,4404,8218,8.55,8.95,-0.995,0.004,873,175,2110.8,927014.5,7912.971,-2609372.7787500005]
["2025-07-22T12:39:31.000000000",560.22,551.0,9.05,9.45,1.0,0.0,79,10,0.02,0.03,-0.016,0.009,2550,4210,2295.0,924076.6000000002,-12857.049,-2603071.1935200007]
["2025-07-22T12:39:43.000000000",560.185,562.0,0.16,0.17,0.168,0.134,1510,160740,1.94,1.98,-0.832,0.136,6306,87623,105995.6,923899.7000000002,-367075.78606,-2610280.0398750002]
["2025-07-22T12:39:55.000000000",560.27,559.0,1.61,1.65,0.721,0.161,1240,49642,0.36,0.37,-0.28,0.16,4716,103064,95420.0,925179.0000000002,-310905.02840000007,-2603849.222299999]
["2025-07-22T12:40:07.000000000",560.27,556.0,4.15,4.55,0.934,0.038,568,1376,0.07,0.08,-0.062,0.044,5142,30055,24783.2,927777.1000000001,-114667.09927999998,-2613721.7399699995]
["2025-07-22T12:40:19.000000000",560.28,567.0,0.01,0.02,0.014,0.012,3386,15295,6.55,6.9,-0.986,0.012,1516,1963,5882.4,927777.1000000001,12572.6832,-2613768.391079999]
["2025-07-22T12:40:31.000000000",560.22,590.0,0.0,0.01,0.002,0.001,184,2,28.03,31.37,-0.998,0.001,0,0,18.4,930897.2000000002,103.08048,-2621908.0308]
["2025-07-22T12:40:43.000000000",560.06,560.0,0.82,0.84,0.534,0.203,1525,141199,0.76,0.78,-0.467,0.202,9201,157926,216817.7,921910.6000000001,-867548.06162,-2612944.24832]
["2025-07-22T12:40:56.000000000",560.05,571.0,0.0,0.01,0.004,0.003,2028,2942,10.75,11.15,-0.996,0.003,38,66,619.8000000000001,911779.1000000002,3343.4985000000006,-2585673.0030499995]
["2025-07-22T12:41:08.000000000",559.99,553.0,6.8,7.2,0.956,0.003,213,198,0.03,0.04,-0.026,0.017,2292,7937,3960.300000000001,904626.9,-21461.616750000005,-2568759.80847]
["2025-07-22T12:41:20.000000000",559.85,563.0,0.06,0.07,0.071,0.065,2982,158914,3.12,3.25,-0.929,0.065,6040,64675,58643.00000000001,904626.9,-111281.38450000001,-2568117.6070499998]
["2025-07-22T12:41:20.000000000",559.85,590.0,0.0,0.01,0.002,0.001,184,2,28.9,31.29,-0.998,0.001,0,0,18.4,904626.9,103.0124,-2568117.6070499998]
["2025-07-22T12:41:43.000000000",559.9,554.0,5.75,6.1,0.953,0.013,525,660,0.04,0.05,-0.035,0.024,5960,9798,14986.499999999998,887994.5,-76266.7785,-2527975.9350999994]
["2025-07-22T12:41:43.000000000",559.9,569.0,0.0,0.01,0.005,0.004,4404,8218,8.95,9.35,-0.995,0.004,873,175,2110.8,887994.5,7908.027599999999,-2527975.9350999994]
["2025-07-22T12:42:07.000000000",559.93,545.0,14.7,15.1,1.0,0.0,94,2,0.01,0.02,-0.007,0.003,4762,2646,1428.6,892710.2,-7999.159979999999,-2545420.50266]
["2025-07-22T12:42:07.000000000",559.93,590.0,0.0,0.01,0.002,0.001,184,2,29.0,31.21,-0.998,0.001,0,0,18.4,892710.2,103.02711999999998,-2545420.50266]
["2025-07-22T12:42:19.000000000",559.91,571.0,0.0,0.01,0.004,0.003,2028,2942,10.9,11.3,-0.996,0.003,38,66,619.8000000000001,892710.2,3342.6627000000003,-2545329.58342]
["2025-07-22T12:42:31.000000000",559.895,552.0,7.7,8.1,1.0,0.0,41,25,0.02,0.03,-0.018,0.012,1832,5924,2198.4,900678.7999999999,-12308.73168,-2543362.23015]
["2025-07-22T12:42:43.000000000",560.03,563.0,0.05,0.06,0.063,0.061,2982,159118,2.92,3.09,-0.937,0.061,6040,64755,55034.2,895139.7000000001,-104466.87614000002,-2544430.78149]
["2025-07-22T12:42:55.000000000",560.045,574.0,0.0,0.01,0.003,0.002,2344,2704,13.75,14.15,-0.997,0.002,2,10,469.19999999999993,910833.8000000002,2623.25078,-2590950.7446699995]
["2025-07-22T12:43:07.000000000",560.08,556.0,3.95,4.35,0.923,0.046,568,1377,0.09,0.1,-0.075,0.05,5142,30242,28322.8,914979.2000000001,-129362.79776000004,-2602953.877440001]
["2025-07-22T12:43:32.000000000",560.12,524.0,34.76,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,911432.7000000001,0.0,-2593165.7193199997]
["2025-07-22T12:43:32.000000000",560.12,550.0,9.9,10.3,1.0,0.0,45,64,0.01,0.02,-0.01,0.006,8263,6578,4957.8,911432.7000000001,-27769.629360000003,-2593165.7193199997]
["2025-07-22T12:43:43.000000000",560.08,561.0,0.38,0.39,0.327,0.191,991,204507,1.28,1.3,-0.673,0.191,4432,121978,103579.30000000002,916563.6000000001,-368101.93848000007,-2603203.6731200013]
["2025-07-22T12:43:56.000000000",560.06,572.0,0.0,0.01,0.004,0.003,2160,413,11.75,12.15,-0.996,0.003,3,3,648.9000000000001,911363.9000000001,3624.14826,-2590169.40842]
["2025-07-22T12:44:08.000000000",560.08,554.0,5.9,6.3,0.955,0.012,525,660,0.04,0.05,-0.034,0.023,5960,9815,14338.0,910888.7000000001,-73247.26239999999,-2586964.15352]
["2025-07-22T12:44:20.000000000",560.079,585.0,0.0,0.01,0.002,0.001,72,6,24.02,25.74,-0.998,0.001,0,110,7.200000000000001,910888.7000000001,40.32568800000001,-2586959.5346009997]
["2025-07-22T12:44:32.000000000",560.1,585.0,0.0,0.01,0.002,0.001,72,6,24.02,25.74,-0.998,0.001,0,110,7.200000000000001,913992.3000000002,40.327200000000005,-2601072.4743]
["2025-07-22T12:44:45.000000000",560.155,559.0,1.55,1.57,0.701,0.163,1240,50461,0.38,0.39,-0.299,0.163,4716,106876,97082.8,919961.2000000002,-317377.10114000004,-2624358.6639899993]
["2025-07-22T12:44:57.000000000",560.18,570.0,0.0,0.01,0.004,0.003,3427,15247,9.6,10.0,-0.996,0.003,191,249,1085.4,926440.3000000003,5438.22744,-2626810.0605]
["2025-07-22T12:45:09.000000000",560.15,552.0,8.0,8.4,1.0,0.0,41,25,0.02,0.03,-0.018,0.011,1832,5934,2015.1999999999998,923535.2,-11288.142799999998,-2629411.317999999]
["2025-07-22T12:45:21.000000000",560.19,563.0,0.05,0.06,0.067,0.069,2982,159755,2.76,2.92,-0.933,0.069,6040,64880,62251.8,923535.2,-118201.21038000005,-2629599.0828000004]
["2025-07-22T12:45:33.000000000",560.235,528.0,30.85,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,926346.1000000002,0.0,-2632622.1376649993]
["2025-07-22T12:45:45.000000000",560.185,557.0,3.3,3.34,0.895,0.069,447,5223,0.12,0.13,-0.104,0.071,2971,40443,24178.399999999998,929280.6000000002,-100888.19812999998,-2639689.192190001]
["2025-07-22T12:45:45.000000000",560.185,572.0,0.0,0.01,0.004,0.003,2160,413,11.6,12.0,-0.996,0.003,3,3,648.9000000000001,929280.6000000002,3624.9571349999997,-2639689.192190001]
["2025-07-22T12:46:09.000000000",559.98,549.0,10.8,11.15,1.0,0.0,37,18,0.01,0.02,-0.009,0.005,978,3777,488.99999999999994,906498.9999999999,-2738.3021999999996,-2578357.35252]
["2025-07-22T12:46:09.000000000",559.98,564.0,0.03,0.04,0.038,0.037,6959,95477,3.93,4.23,-0.962,0.037,7264,18758,52625.1,906498.9999999999,-6319.374299999982,-2578357.35252]
["2025-07-22T12:46:21.000000000",559.92,574.0,0.0,0.01,0.003,0.002,2344,2704,13.9,14.3,-0.997,0.002,2,10,469.19999999999993,906498.9999999999,2622.66528,-2578081.090079999]
["2025-07-22T12:46:45.000000000",560.03,515.0,43.86,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,907432.6,0.0,-2602787.58758]
["2025-07-22T12:46:45.000000000",560.03,567.0,0.01,0.02,0.013,0.011,3386,15377,6.8,7.2,-0.986,0.011,1516,1974,5392.2,907432.6,11519.817099999998,-2602787.58758]
["2025-07-22T12:46:58.000000000",560.051,590.0,0.0,0.01,0.002,0.001,184,2,28.25,31.08,-0.998,0.001,0,0,18.4,912386.3000000002,103.04938400000002,-2618353.235455001]
["2025-07-22T12:47:10.000000000",560.04,560.0,0.81,0.82,0.503,0.204,1525,147943,0.76,0.77,-0.497,0.204,9201,162063,218810.4,908397.1000000001,-876968.87616,-2609060.0281199994]
["2025-07-22T12:47:22.000000000",560.115,571.0,0.0,0.01,0.004,0.003,2028,2942,10.75,11.1,-0.996,0.003,38,66,619.8000000000001,908397.1000000001,3343.886550000001,-2609409.4308449994]
["2025-07-22T12:47:34.000000000",560.16,553.0,7.0,7.35,0.956,0.003,213,198,0.03,0.04,-0.025,0.016,2292,8014,3731.100000000001,912434.9000000001,-20184.24528,-2611417.18608]
["2025-07-22T12:47:46.000000000",560.19,550.0,10.0,10.4,1.0,0.0,45,64,0.01,0.02,-0.01,0.006,8263,6582,4957.8,918531.5000000001,-27773.099820000003,-2623065.586830001]
["2025-07-22T12:47:57.000000000",560.16,580.0,0.0,0.01,0.002,0.001,1369,49,19.65,20.05,-0.998,0.001,30,32,139.9,918313.7000000001,750.05424,-2620816.670879999]
["2025-07-22T12:48:09.000000000",560.235,558.0,2.43,2.46,0.829,0.108,3335,10343,0.21,0.22,-0.171,0.108,4378,69349,83300.40000000001,917181.4000000003,-63107.11134000001,-2609802.0854099994]
["2025-07-22T12:48:21.000000000",560.19,569.0,0.0,0.01,0.005,0.004,4404,8227,8.65,9.05,-0.995,0.004,873,175,2110.8,917181.4000000003,7912.123560000001,-2609592.45714]
["2025-07-22T12:48:21.000000000",560.19,620.0,0.0,0.01,0.001,0.0,6,1,58.21,61.7,-0.999,0.0,0,0,0.0,917181.4000000003,0.0,-2609592.45714]
["2025-07-22T12:48:45.000000000",560.16,562.0,0.14,0.15,0.155,0.132,1510,165186,1.96,1.99,-0.845,0.132,6306,88554,103171.2,917152.1000000001,-354621.61152,-2615060.46672]
["2025-07-22T12:48:45.000000000",560.16,600.0,0.0,0.01,0.001,0.0,45,0,38.23,41.04,-0.999,0.0,0,0,0.0,917152.1000000001,0.0,-2615060.46672]
["2025-07-22T12:49:09.000000000",560.15,556.0,4.05,4.4,0.928,0.042,568,1391,0.08,0.09,-0.069,0.047,5142,30410,26553.000000000004,913978.4,-122010.75270000001,-2616183.9359]
["2025-07-22T12:49:09.000000000",560.15,571.0,0.0,0.01,0.004,0.003,2028,2942,10.65,11.05,-0.996,0.003,38,66,619.8000000000001,913978.4,3344.0955000000004,-2616183.9359]
["2025-07-22T12:49:23.000000000",560.17,610.0,0.0,0.01,0.001,0.0,156,0,48.25,51.05,-0.999,0.0,0,0,0.0,914698.0,0.0,-2617529.88614]
["2025-07-22T12:49:36.000000000",560.2,564.0,0.03,0.04,0.04,0.039,6959,96656,3.73,3.99,-0.96,0.039,7264,18774,55469.7,915822.5,-6663.578999999991,-2618087.417400001]
["2025-07-22T12:49:48.000000000",560.24,575.0,0.0,0.01,0.003,0.002,1234,179,14.6,15.0,-0.997,0.002,16,11,250.0,916954.4000000001,1364.7446400000001,-2624484.61728]
["2025-07-22T12:50:00.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1234,179,14.55,14.95,-0.997,0.002,16,11,250.0,921179.8000000002,1364.81772,-2634067.9450199995]
["2025-07-22T12:50:12.000000000",560.2,569.0,0.0,0.01,0.005,0.004,4404,8227,8.6,9.0,-0.995,0.004,873,175,2110.8,920472.3000000002,7912.2648,-2634324.2542000012]
["2025-07-22T12:50:24.000000000",560.17,600.0,0.0,0.01,0.001,0.0,45,0,38.28,40.99,-0.999,0.0,0,0,0.0,920472.3000000002,0.0,-2634183.18007]
["2025-07-22T12:50:36.000000000",560.21,562.0,0.14,0.15,0.154,0.132,1510,165457,1.9,1.96,-0.846,0.132,6306,88557,103171.2,918612.9,-354653.26512000005,-2643377.2148700007]
["2025-07-22T12:50:48.000000000",560.265,573.0,0.0,0.01,0.004,0.002,1444,717,12.55,12.95,-0.996,0.002,28,25,294.4,920509.6000000001,1586.6704799999998,-2633097.59004]
["2025-07-22T12:51:00.000000000",560.255,605.0,0.0,0.01,0.001,0.0,15,13,43.28,46.04,-0.999,0.0,0,0,0.0,926346.0000000002,0.0,-2651708.2046900005]
["2025-07-22T12:51:12.000000000",560.245,567.0,0.01,0.02,0.014,0.012,3386,15379,6.55,6.95,-0.986,0.012,1516,1994,5882.4,927660.5,12571.8978,-2664989.663105001]
["2025-07-22T12:51:24.000000000",560.265,590.0,0.0,0.01,0.002,0.001,184,2,28.36,30.97,-0.998,0.001,0,0,18.4,927660.5,103.08875999999998,-2665084.7996850004]
["2025-07-22T12:51:36.000000000",560.28,560.0,0.9,0.91,0.554,0.21,1525,150941,0.61,0.63,-0.447,0.209,9201,162926,224325.9,927204.5000000002,-897993.8125199999,-2652301.0877999994]
["2025-07-22T12:51:48.000000000",560.408,571.0,0.0,0.01,0.004,0.003,2028,2942,10.45,10.8,-0.996,0.003,38,66,619.8000000000001,929169.8,3345.6357600000006,-2660092.016048001]
["2025-07-22T12:52:00.000000000",560.47,610.0,0.0,0.01,0.001,0.0,156,0,48.32,50.99,-0.999,0.0,0,0,0.0,934087.6,0.0,-2651413.1871199994]
["2025-07-22T12:52:12.000000000",560.54,580.0,0.0,0.01,0.002,0.001,1369,49,19.3,19.7,-0.998,0.001,30,32,139.9,936834.7000000001,750.56306,-2660420.9344999995]
["2025-07-22T12:52:24.000000000",560.7,580.0,0.0,0.01,0.002,0.001,1369,49,19.15,19.5,-0.998,0.001,30,32,139.9,936834.7000000001,750.7773000000001,-2661180.3224999993]
["2025-07-22T12:52:36.000000000",560.745,558.0,2.85,2.89,0.881,0.086,3335,10471,0.12,0.13,-0.12,0.088,4378,71785,67207.4,942382.2000000001,-55207.58822999997,-2637378.8742599995]
["2025-07-22T12:52:48.000000000",560.75,569.0,0.0,0.01,0.005,0.005,4404,8227,8.1,8.45,-0.995,0.005,873,175,2638.5,941636.7000000001,9900.04125,-2620789.05075]
["2025-07-22T12:52:48.000000000",560.75,620.0,0.0,0.01,0.001,0.0,6,1,58.09,61.38,-0.999,0.0,0,0,0.0,941636.7000000001,0.0,-2620789.05075]
["2025-07-22T12:53:12.000000000",560.63,562.0,0.19,0.2,0.206,0.169,1510,166883,1.55,1.58,-0.794,0.169,6306,89173,132090.40000000002,940568.4,-454404.07012000005,-2635829.9765000003]
["2025-07-22T12:53:24.000000000",560.65,527.0,32.01,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,940568.4,0.0,-2635924.0075]
["2025-07-22T12:53:24.000000000",560.65,645.0,0.0,0.01,0.001,0.0,0,7,83.9,84.62,-0.999,0.0,0,6,0.0,940568.4,0.0,-2635924.0075]
["2025-07-22T12:53:36.000000000",560.64,571.0,0.0,0.01,0.004,0.003,2028,2942,10.15,10.55,-0.996,0.003,38,66,619.8000000000001,941792.8,3347.0208000000007,-2633634.432]
["2025-07-22T12:53:48.000000000",560.64,610.0,0.0,0.01,0.001,0.0,156,0,48.31,50.95,-0.999,0.0,0,0,0.0,940438.7000000001,0.0,-2633418.5856]
["2025-07-22T12:54:01.000000000",560.61,564.0,0.03,0.04,0.044,0.047,6959,98159,3.32,3.51,-0.956,0.047,7264,18817,66848.1,940270.9,-8036.34435000002,-2632375.088550001]
["2025-07-22T12:54:13.000000000",560.668,575.0,0.0,0.01,0.003,0.002,1234,179,14.15,14.55,-0.997,0.002,16,11,250.0,942607.6000000002,1365.787248,-2632784.794400001]
["2025-07-22T12:54:25.000000000",560.63,557.0,3.61,3.79,0.929,0.049,447,5259,0.07,0.08,-0.069,0.054,2971,40894,18233.699999999997,942607.6000000002,-77664.63453,-2632606.354]
["2025-07-22T12:54:37.000000000",560.66,569.0,0.0,0.01,0.005,0.004,4404,8227,8.15,8.55,-0.995,0.004,873,175,2110.8,941556.3,7918.761839999999,-2631489.6676200014]
["2025-07-22T12:54:50.000000000",560.69,600.0,0.0,0.01,0.001,0.0,45,0,38.35,40.88,-0.999,0.0,0,0,0.0,944773.1000000001,0.0,-2644157.4103099997]
["2025-07-22T12:55:14.000000000",560.66,495.0,63.62,66.95,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,944250.9999999999,0.0,-2651586.525320001]
["2025-07-22T12:55:14.000000000",560.66,573.0,0.0,0.01,0.004,0.002,1444,717,12.15,12.55,-0.996,0.002,28,25,294.4,944250.9999999999,1587.78912,-2651586.525320001]
["2025-07-22T12:55:26.000000000",560.615,620.0,0.0,0.01,0.001,0.0,6,1,58.06,61.38,-0.999,0.0,0,0,0.0,944250.9999999999,0.0,-2651373.702230001]
["2025-07-22T12:55:38.000000000",560.56,552.0,8.35,8.75,1.0,0.0,41,27,0.01,0.02,-0.011,0.008,1832,5979,1465.6000000000001,942006.7000000001,-8215.567360000001,-2646224.941359999]
["2025-07-22T12:55:50.000000000",560.46,590.0,0.0,0.01,0.002,0.001,184,2,28.33,30.85,-0.998,0.001,0,0,18.4,937382.3000000002,103.12464,-2656789.451580001]
["2025-07-22T12:56:02.000000000",560.541,497.0,61.58,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,937621.7000000002,0.0,-2655598.301583001]
["2025-07-22T12:56:15.000000000",560.56,571.0,0.0,0.01,0.004,0.003,2028,2942,10.25,10.65,-0.996,0.003,38,66,619.8000000000001,939141.5000000001,3346.5432,-2653684.87384]
["2025-07-22T12:56:15.000000000",560.56,630.0,0.0,0.01,0.001,0.0,0,0,68.07,71.42,-0.999,0.0,0,0,0.0,939141.5000000001,0.0,-2653684.87384]
["2025-07-22T12:56:39.000000000",560.55,526.0,33.09,35.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,939153.9000000001,0.0,-2664645.6148499995]
["2025-07-22T12:56:39.000000000",560.55,600.0,0.0,0.01,0.001,0.0,45,0,38.34,40.86,-0.999,0.0,0,0,0.0,939153.9000000001,0.0,-2664645.6148499995]
["2025-07-22T12:57:03.000000000",560.59,495.0,63.6,66.93,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,941516.0000000001,0.0,-2652817.27092]
["2025-07-22T12:57:03.000000000",560.59,573.0,0.0,0.01,0.004,0.002,1444,717,12.2,12.6,-0.996,0.002,28,25,294.4,941516.0000000001,1587.59088,-2652817.27092]
["2025-07-22T12:57:16.000000000",560.545,620.0,0.0,0.01,0.001,0.0,6,1,58.08,61.42,-0.999,0.0,0,0,0.0,938637.6000000001,0.0,-2665256.9442]
["2025-07-22T12:57:39.000000000",560.68,499.0,59.58,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,941239.0000000001,0.0,-2641251.344]
["2025-07-22T12:57:51.000000000",560.7,553.0,7.5,7.9,1.0,0.0,213,198,0.02,0.03,-0.019,0.012,2292,8039,2750.4,940854.9,-15421.492800000004,-2637738.5768999998]
["2025-07-22T12:57:51.000000000",560.7,645.0,0.0,0.01,0.001,0.0,0,7,83.39,85.45,-0.999,0.0,0,6,0.0,940854.9,0.0,-2637738.5768999998]
["2025-07-22T12:58:03.000000000",560.65,571.0,0.0,0.01,0.004,0.003,2028,2952,10.15,10.55,-0.996,0.003,38,66,619.8000000000001,942664.6,3347.0805000000005,-2646777.0701999986]
["2025-07-22T12:58:16.000000000",560.675,610.0,0.0,0.01,0.001,0.0,156,0,48.34,50.86,-0.999,0.0,0,0,0.0,944189.4,0.0,-2646797.5354499994]
["2025-07-22T12:58:40.000000000",560.67,497.0,61.6,64.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,941313.6000000001,0.0,-2648372.962620001]
["2025-07-22T12:58:40.000000000",560.67,575.0,0.0,0.01,0.003,0.002,1234,179,14.15,14.55,-0.997,0.002,16,11,250.0,941313.6000000001,1365.79212,-2648372.962620001]
["2025-07-22T12:58:52.000000000",560.73,615.0,0.0,0.01,0.001,0.0,0,0,53.34,55.88,-0.999,0.0,0,0,0.0,944780.2999999999,0.0,-2649106.6439700006]
["2025-07-22T12:59:17.000000000",560.73,510.0,49.17,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3304,0,0.0,946175.9999999999,0.0,-2646911.3860200006]
["2025-07-22T12:59:17.000000000",560.73,600.0,0.0,0.01,0.001,0.0,45,0,38.24,40.83,-0.999,0.0,0,0,0.0,946175.9999999999,0.0,-2646911.3860200006]
["2025-07-22T12:59:41.000000000",560.68,495.0,63.62,66.94,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,945425.6,0.0,-2652984.1336799995]
["2025-07-22T12:59:41.000000000",560.68,573.0,0.0,0.01,0.004,0.002,1444,727,12.1,12.5,-0.996,0.002,28,25,294.4,945425.6,1587.8457599999997,-2652984.1336799995]
["2025-07-22T12:59:53.000000000",560.69,620.0,0.0,0.01,0.001,0.0,6,1,58.07,61.38,-0.999,0.0,0,0,0.0,944205.4000000001,0.0,-2646431.0082599996]
["2025-07-22T13:00:06.000000000",560.72,534.0,25.73,27.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,949903.1000000001,-563.5236000000001,-2672839.53528]
["2025-07-22T13:00:18.000000000",560.72,590.0,0.0,0.01,0.002,0.001,184,2,28.26,30.79,-0.998,0.001,0,0,18.4,949988.3999999999,103.17248,-2659435.5236800006]
["2025-07-22T13:00:30.000000000",560.73,497.0,61.66,64.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,953049.3999999999,0.0,-2676663.71982]
["2025-07-22T13:00:42.000000000",560.76,571.0,0.0,0.01,0.004,0.003,2028,2954,10.05,10.45,-0.996,0.003,38,66,619.8000000000001,953049.3999999999,3347.7372000000005,-2676806.92584]
["2025-07-22T13:00:42.000000000",560.76,630.0,0.0,0.01,0.001,0.0,0,0,68.09,71.14,-0.999,0.0,0,0,0.0,953049.3999999999,0.0,-2676806.92584]
["2025-07-22T13:01:07.000000000",560.75,505.0,54.17,56.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,957561.0000000001,0.0,-2679328.5470000003]
["2025-07-22T13:01:19.000000000",560.74,529.0,30.17,32.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,952973.6999999998,0.0,-2676410.33778]
["2025-07-22T13:01:31.000000000",560.78,495.0,63.9,66.86,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,957162.6000000001,0.0,-2676818.2795199994]
["2025-07-22T13:01:43.000000000",560.79,523.0,36.17,38.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,957162.6000000001,0.0,-2676866.0133599997]
["2025-07-22T13:01:43.000000000",560.79,620.0,0.0,0.01,0.001,0.0,6,1,58.09,61.11,-0.999,0.0,0,0,0.0,957162.6000000001,0.0,-2676866.0133599997]
["2025-07-22T13:02:08.000000000",560.81,499.0,59.9,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,957930.8,0.0,-2670766.773779999]
["2025-07-22T13:02:08.000000000",560.81,585.0,0.0,0.01,0.002,0.001,72,6,23.26,25.58,-0.998,0.001,0,110,7.200000000000001,957930.8,40.37832,-2670766.773779999]
["2025-07-22T13:02:20.000000000",560.8,559.0,1.98,2.01,0.818,0.135,1240,51710,0.19,0.2,-0.183,0.135,4716,110869,80406.0,957775.8,-263161.00800000003,-2686282.472]
["2025-07-22T13:02:44.000000000",560.835,520.0,39.23,41.81,1.0,0.0,425,601,0.0,0.01,-0.001,0.0,278,0,0.0,960246.7000000001,0.0,-2673275.5501650004]
["2025-07-22T13:02:44.000000000",560.835,610.0,0.0,0.01,0.001,0.0,156,0,48.19,50.77,-0.999,0.0,0,0,0.0,960246.7000000001,0.0,-2673275.5501650004]
["2025-07-22T13:03:08.000000000",560.73,497.0,61.87,65.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,956534.0,0.0,-2676023.3661599993]
["2025-07-22T13:03:08.000000000",560.73,575.0,0.0,0.01,0.003,0.002,1234,179,14.05,14.45,-0.997,0.002,16,11,250.0,956534.0,1365.93828,-2676023.3661599993]
["2025-07-22T13:03:20.000000000",560.72,533.0,26.83,28.77,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,862,49,86.2,954417.0,-483.34064000000006,-2674758.87984]
["2025-07-22T13:03:32.000000000",560.78,523.0,36.22,38.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,958470.2,0.0,-2682735.6300799996]
["2025-07-22T13:03:44.000000000",560.825,600.0,0.0,0.01,0.001,0.0,45,0,38.21,40.73,-0.999,0.0,0,0,0.0,958470.2,0.0,-2682950.9072]
["2025-07-22T13:03:56.000000000",560.805,499.0,59.88,63.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,956991.4,0.0,-2661331.5325799985]
["2025-07-22T13:04:09.000000000",560.82,527.0,32.22,34.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,957667.9,0.0,-2664282.5266200006]
["2025-07-22T13:04:09.000000000",560.82,640.0,0.0,0.01,0.001,0.0,0,0,77.95,81.11,-0.999,0.0,0,0,0.0,957667.9,0.0,-2664282.5266200006]
["2025-07-22T13:04:36.000000000",560.83,560.0,1.2,1.22,0.68,0.202,1525,160118,0.37,0.38,-0.32,0.202,9201,172140,216665.2,957105.0,-869596.0781600002,-2664060.2742999992]
["2025-07-22T13:04:36.000000000",560.83,610.0,0.0,0.01,0.001,0.0,156,0,48.17,50.74,-0.999,0.0,0,0,0.0,957105.0,0.0,-2664060.2742999992]
["2025-07-22T13:05:00.000000000",560.86,497.0,61.87,65.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,956938.7999999999,0.0,-2661576.8340800004]
["2025-07-22T13:05:12.000000000",560.9,525.0,34.28,37.55,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,962772.0999999999,0.0,-2671827.5185000002]
["2025-07-22T13:05:12.000000000",560.9,630.0,0.0,0.01,0.001,0.0,0,0,67.55,71.12,-0.999,0.0,0,0,0.0,962772.0999999999,0.0,-2671827.5185000002]
["2025-07-22T13:05:36.000000000",560.855,505.0,53.91,57.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,963956.8999999999,0.0,-2671271.041025]
["2025-07-22T13:05:48.000000000",560.8,494.0,64.88,68.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,957812.2000000001,0.0,-2668318.926400001]
["2025-07-22T13:06:01.000000000",560.75,495.0,63.9,67.52,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,957812.2000000001,0.0,-2668081.0235]
["2025-07-22T13:06:13.000000000",560.78,523.0,36.03,39.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,958971.7999999999,0.0,-2693144.8284399994]
["2025-07-22T13:06:13.000000000",560.78,620.0,0.0,0.01,0.001,0.0,6,1,57.48,61.1,-0.999,0.0,0,0,0.0,958971.7999999999,0.0,-2693144.8284399994]
["2025-07-22T13:06:38.000000000",560.77,499.0,59.92,63.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,961743.7000000001,0.0,-2703123.9318300006]
["2025-07-22T13:06:50.000000000",560.85,527.0,31.93,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,958491.2,0.0,-2664887.7486000005]
["2025-07-22T13:06:50.000000000",560.85,625.0,0.0,0.01,0.001,0.0,0,0,62.49,66.1,-0.999,0.0,1,0,0.0,958491.2,0.0,-2664887.7486000005]
["2025-07-22T13:07:14.000000000",560.87,520.0,39.69,41.87,1.0,0.0,425,616,0.0,0.01,-0.001,0.0,278,0,0.0,957335.7,0.0,-2665016.9919900005]
["2025-07-22T13:07:14.000000000",560.87,610.0,0.0,0.01,0.001,0.0,156,0,47.45,51.06,-0.999,0.0,0,0,0.0,957335.7,0.0,-2665016.9919900005]
["2025-07-22T13:07:38.000000000",560.8,497.0,61.92,65.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,954334.0999999999,0.0,-2649857.951200001]
["2025-07-22T13:07:38.000000000",560.8,529.0,29.95,33.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,954334.0999999999,0.0,-2649857.951200001]
["2025-07-22T13:07:51.000000000",560.77,630.0,0.0,0.01,0.001,0.0,0,0,67.51,71.08,-0.999,0.0,0,0,0.0,953602.6,0.0,-2676995.9752200004]
["2025-07-22T13:08:02.000000000",560.72,536.0,24.55,24.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,953602.6,-1485.9080000000001,-2676757.28592]
["2025-07-22T13:08:15.000000000",560.74,534.0,25.94,27.87,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,952772.5999999999,-563.5437000000001,-2677354.0632000007]
["2025-07-22T13:08:27.000000000",560.71,499.0,59.87,63.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,953901.6999999998,0.0,-2682921.6541500003]
["2025-07-22T13:08:39.000000000",560.7,527.0,31.97,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,953482.5,0.0,-2691814.7277]
["2025-07-22T13:08:39.000000000",560.7,640.0,0.0,0.01,0.001,0.0,0,0,77.45,81.13,-0.999,0.0,0,0,0.0,953482.5,0.0,-2691814.7277]
["2025-07-22T13:08:51.000000000",560.72,645.0,0.0,0.01,0.001,0.0,0,7,83.17,85.25,-0.999,0.0,0,8,0.0,952985.3,0.0,-2676543.6516000004]
["2025-07-22T13:09:15.000000000",560.75,532.0,27.27,30.55,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,961060.7999999999,-1821.8767500000001,-2687431.3844999997]
["2025-07-22T13:09:27.000000000",560.791,497.0,61.87,65.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,957315.2999999999,0.0,-2689787.4858470005]
["2025-07-22T13:09:39.000000000",560.75,525.0,34.15,37.55,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,959087.9999999999,0.0,-2694999.2665000004]
["2025-07-22T13:09:39.000000000",560.75,630.0,0.0,0.01,0.001,0.0,0,0,67.46,71.12,-0.999,0.0,0,0,0.0,959087.9999999999,0.0,-2694999.2665000004]
["2025-07-22T13:10:03.000000000",560.71,505.0,53.89,57.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,953731.4999999999,0.0,-2680150.62533]
["2025-07-22T13:10:16.000000000",560.75,537.0,23.55,23.95,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,954841.2,-746.35825,-2681130.7975]
["2025-07-22T13:10:28.000000000",560.74,495.0,63.87,67.52,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,954974.3999999998,0.0,-2687506.82164]
["2025-07-22T13:10:40.000000000",560.755,523.0,36.46,39.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,959304.1999999997,0.0,-2706710.552520001]
["2025-07-22T13:10:52.000000000",560.78,534.0,25.77,27.82,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,962740.9999999999,-563.5839000000001,-2693383.7207199996]
["2025-07-22T13:11:04.000000000",560.857,499.0,59.88,63.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,962740.9999999999,0.0,-2693753.545868]
["2025-07-22T13:11:04.000000000",560.857,531.0,28.02,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,33,82.80000000000001,962740.9999999999,-464.38959600000004,-2693753.545868]
["2025-07-22T13:11:17.000000000",560.835,535.0,24.9,26.82,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,957599.1,-1260.196245,-2692525.6507050004]
["2025-07-22T13:11:29.000000000",560.81,525.0,34.18,37.52,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,955807.0,0.0,-2695057.698119999]
["2025-07-22T13:11:41.000000000",560.823,536.0,24.6,25.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,959276.8000000002,-1486.18095,-2692482.0602039997]
["2025-07-22T13:11:53.000000000",560.79,505.0,53.9,57.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,958165.9000000001,0.0,-2713658.8844699995]
["2025-07-22T13:12:05.000000000",560.692,529.0,29.92,33.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,958165.9000000001,0.0,-2713184.663155999]
["2025-07-22T13:12:17.000000000",560.72,540.0,20.5,20.9,1.0,0.0,444,629,0.0,0.01,-0.002,0.001,5958,1896,595.8000000000001,955482.0,-3340.769760000001,-2718650.919999999]
["2025-07-22T13:12:30.000000000",560.755,562.0,0.17,0.18,0.203,0.184,1510,171365,1.4,1.43,-0.797,0.184,6306,90572,143814.4,948526.2000000001,-494846.10032000014,-2720570.1731000007]
["2025-07-22T13:12:42.000000000",560.73,534.0,25.79,27.81,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,947730.3000000002,-563.5336500000002,-2707756.7590500005]
["2025-07-22T13:12:54.000000000",560.72,499.0,59.87,63.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,947730.3000000002,0.0,-2707708.4691999997]
["2025-07-22T13:13:06.000000000",560.73,527.0,31.92,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,951093.4,0.0,-2724150.82206]
["2025-07-22T13:13:18.000000000",560.77,538.0,22.55,22.95,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,951093.4,-384.12744999999995,-2724345.1509400005]
["2025-07-22T13:13:30.000000000",560.795,515.0,43.93,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,954763.9,0.0,-2720973.4144349997]
["2025-07-22T13:13:42.000000000",560.786,496.0,62.87,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,954629.8,0.0,-2729225.4537959998]
["2025-07-22T13:13:54.000000000",560.79,497.0,61.87,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,954192.5,0.0,-2724698.5964099998]
["2025-07-22T13:14:07.000000000",560.83,525.0,34.21,37.49,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,958042.2,0.0,-2713782.3404399995]
["2025-07-22T13:14:19.000000000",560.82,536.0,24.6,25.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,958042.2,-1486.1730000000002,-2713733.9517600005]
["2025-07-22T13:14:31.000000000",560.8,505.0,53.93,57.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,954563.1000000001,0.0,-2707516.0424]
["2025-07-22T13:14:31.000000000",560.8,566.0,0.01,0.02,0.017,0.018,10957,31308,5.14,5.29,-0.983,0.018,4397,3703,27637.2,954563.1000000001,66219.264,-2707516.0424]
["2025-07-22T13:14:43.000000000",560.8,545.0,15.6,16.0,1.0,0.0,94,22,0.0,0.01,-0.003,0.002,4762,2994,952.4000000000001,955825.5999999999,-5341.059200000001,-2717742.2304000007]
["2025-07-22T13:15:09.000000000",560.88,523.0,36.51,39.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,960708.3999999999,0.0,-2715168.4790400006]
["2025-07-22T13:15:09.000000000",560.88,538.0,22.7,23.1,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,960708.3999999999,-384.2028,-2715168.4790400006]
["2025-07-22T13:15:33.000000000",560.975,499.0,59.89,63.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,957910.3999999999,0.0,-2707480.7643999998]
["2025-07-22T13:15:33.000000000",560.975,531.0,28.06,31.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,828,33,82.80000000000001,957910.3999999999,-464.4873000000001,-2707480.7643999998]
["2025-07-22T13:15:57.000000000",561.005,498.0,60.91,64.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,953758.3999999999,0.0,-2673931.5956200003]
["2025-07-22T13:15:57.000000000",561.005,526.0,32.96,36.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,953758.3999999999,0.0,-2673931.5956200003]
["2025-07-22T13:16:10.000000000",561.01,538.0,22.8,23.2,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,959174.6999999998,-384.29185,-2673273.80009]
["2025-07-22T13:16:22.000000000",561.02,550.0,10.85,11.25,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,6722,4131.5,959174.6999999998,-23178.5413,-2673321.45118]
["2025-07-22T13:16:34.000000000",560.99,532.0,27.39,30.46,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,955481.6,-1822.6565100000003,-2680676.1292600003]
["2025-07-22T13:16:46.000000000",560.995,543.0,17.8,18.2,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,958963.8999999999,-695.6338000000001,-2698136.307225]
["2025-07-22T13:16:58.000000000",560.931,498.0,60.91,64.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,957380.9999999999,0.0,-2688543.4048620006]
["2025-07-22T13:17:10.000000000",560.94,537.0,23.75,24.15,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,953992.6999999998,-746.61114,-2696821.7020199993]
["2025-07-22T13:17:22.000000000",560.91,548.0,12.75,13.15,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,3117,376.40000000000003,953992.6999999998,-2111.26524,-2696677.4715299993]
["2025-07-22T13:17:34.000000000",560.885,530.0,29.77,32.01,1.0,0.0,8,40,0.0,0.01,-0.002,0.0,2413,76,0.0,952294.5999999999,0.0,-2691195.7797400006]
["2025-07-22T13:17:46.000000000",560.915,541.0,19.7,20.1,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,291,226.5,958718.4999999999,-1270.472475,-2709141.4828149998]
["2025-07-22T13:17:58.000000000",560.875,523.0,36.58,39.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,954785.2999999999,0.0,-2703370.947375001]
["2025-07-22T13:18:10.000000000",560.9,542.0,18.7,19.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,959171.1,-2242.4782,-2719800.1736999997]
["2025-07-22T13:18:22.000000000",560.915,546.0,14.7,15.1,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,959171.1,-1146.51026,-2719872.9085949995]
["2025-07-22T13:18:34.000000000",560.91,528.0,31.03,34.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,959115.3,0.0,-2718021.2188499994]
["2025-07-22T13:18:34.000000000",560.91,543.0,17.7,18.1,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,959115.3,-695.5284,-2718021.2188499994]
["2025-07-22T13:18:46.000000000",560.975,554.0,6.8,7.2,1.0,0.0,525,660,0.02,0.03,-0.02,0.014,5960,10418,8344.0,957730.2999999998,-46807.75400000001,-2707171.667175]
["2025-07-22T13:18:58.000000000",561.08,537.0,23.85,24.25,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,963751.0999999999,-746.7974800000001,-2698203.9827599996]
["2025-07-22T13:19:10.000000000",561.06,574.0,0.0,0.01,0.003,0.002,2344,2704,12.75,13.15,-0.997,0.002,2,10,469.19999999999993,971814.5,2628.00504,-2690031.9061799995]
["2025-07-22T13:19:22.000000000",561.05,533.0,27.04,29.05,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,862,49,86.2,971814.5,-483.6251,-2689983.9606499993]
["2025-07-22T13:19:34.000000000",561.07,545.0,15.85,16.25,1.0,0.0,94,22,0.0,0.01,-0.003,0.001,4762,3569,476.20000000000005,971711.3999999999,-2671.8153400000006,-2686434.5799199995]
["2025-07-22T13:19:47.000000000",561.05,557.0,4.01,4.21,0.948,0.03,447,5508,0.04,0.05,-0.046,0.04,2971,41812,13225.0,967917.1999999998,-59151.5015,-2672089.2709]
["2025-07-22T13:19:59.000000000",561.08,540.0,20.85,21.25,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1911,595.8000000000001,969001.7999999997,-3342.9146400000004,-2676093.5031999997]
["2025-07-22T13:20:10.000000000",561.1,552.0,8.9,9.3,1.0,0.0,41,27,0.01,0.02,-0.011,0.007,1832,6057,1282.4,970748.0999999999,-7195.546400000001,-2671009.3799000005]
["2025-07-22T13:20:23.000000000",561.115,575.0,0.0,0.01,0.003,0.002,1234,179,13.7,14.1,-0.997,0.002,16,11,250.0,970748.0999999999,1366.87614,-2671080.7845350006]
["2025-07-22T13:20:35.000000000",561.115,548.0,12.1,14.09,1.0,0.0,30,10,0.01,0.02,-0.008,0.004,941,3139,376.40000000000003,970308.6999999998,-2112.03686,-2660251.265035]
["2025-07-22T13:20:47.000000000",561.1,560.0,1.36,1.38,0.743,0.191,1525,164726,0.26,0.27,-0.258,0.19,9201,179552,203946.5,972679.0999999999,-817475.0065000001,-2672825.099500001]
["2025-07-22T13:20:59.000000000",561.045,543.0,17.85,18.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,971331.7999999997,-695.6958000000001,-2680732.48077]
["2025-07-22T13:21:11.000000000",561.087,555.0,5.9,6.2,1.0,0.0,1025,679,0.02,0.03,-0.022,0.017,9095,23524,15461.5,975761.5,-86752.466505,-2693063.3010749994]
["2025-07-22T13:21:11.000000000",561.087,640.0,0.0,0.01,0.001,0.0,0,0,77.45,80.82,-0.999,0.0,0,0,0.0,975761.5,0.0,-2693063.3010749994]
["2025-07-22T13:21:35.000000000",561.06,551.0,9.9,10.3,1.0,0.0,79,11,0.01,0.02,-0.01,0.006,2550,4343,1530.0,973709.2,-8584.217999999999,-2689956.1630799994]
["2025-07-22T13:21:47.000000000",561.05,563.0,0.07,0.08,0.103,0.117,2982,164126,2.01,2.04,-0.897,0.117,6040,66028,105557.40000000001,975723.9999999998,-200735.8353,-2702504.9134999993]
["2025-07-22T13:21:59.000000000",561.14,546.0,14.95,15.35,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,974427.4999999999,-1146.97016,-2683409.0763799995]
["2025-07-22T13:22:11.000000000",561.175,558.0,3.12,3.31,0.928,0.056,3335,11181,0.06,0.07,-0.069,0.062,4378,74934,45819.6,971713.8999999999,-47518.05429999999,-2662009.3711249996]
["2025-07-22T13:22:11.000000000",561.175,573.0,0.0,0.01,0.004,0.003,1444,727,11.65,12.05,-0.996,0.003,28,25,441.59999999999997,971713.8999999999,2383.8714,-2662009.3711249996]
["2025-07-22T13:22:23.000000000",561.16,645.0,0.0,0.01,0.001,0.0,0,7,82.49,85.72,-0.999,0.0,0,9,0.0,971713.8999999999,0.0,-2661938.2165999995]
["2025-07-22T13:22:35.000000000",561.21,569.0,0.0,0.01,0.005,0.005,4404,8236,7.55,8.0,-0.995,0.005,873,176,2638.5,977127.5999999999,9908.162550000001,-2682920.5259999996]
["2025-07-22T13:22:47.000000000",561.28,605.0,0.0,0.01,0.001,0.0,15,13,42.47,45.74,-0.999,0.0,0,0,0.0,981000.5999999999,0.0,-2657019.81824]
["2025-07-22T13:23:00.000000000",561.3,564.0,0.03,0.04,0.051,0.064,6959,103251,2.72,2.92,-0.949,0.064,7264,19179,91027.20000000001,975669.2999999998,-10956.57599999999,-2624479.9521]
["2025-07-22T13:23:12.000000000",561.285,580.0,0.0,0.01,0.003,0.001,1369,50,18.5,18.9,-0.997,0.001,30,32,139.9,973627.7999999999,751.560615,-2627633.276100001]
["2025-07-22T13:23:24.000000000",561.31,559.0,2.38,2.42,0.886,0.1,1240,52903,0.1,0.11,-0.114,0.102,4716,114359,60503.19999999999,973627.7999999999,-200405.63191999999,-2627750.3125999994]
["2025-07-22T13:23:37.000000000",561.29,546.0,15.1,15.5,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,973528.7,-1147.27676,-2628212.9217899987]
["2025-07-22T13:23:49.000000000",561.295,620.0,0.0,0.01,0.001,0.0,6,1,57.45,60.66,-0.999,0.0,0,0,0.0,973451.5,0.0,-2623889.6655650004]
["2025-07-22T13:24:02.000000000",561.29,567.0,0.0,0.01,0.007,0.008,3386,16441,5.5,5.9,-0.993,0.008,1516,2003,3921.6,977690.5999999999,8396.8984,-2645411.4086799985]
["2025-07-22T13:24:14.000000000",561.27,595.0,0.0,0.01,0.002,0.0,191,1,32.44,35.65,-0.998,0.0,0,0,0.0,1322401.6999999995,0.0,-642340.4000700004]
["2025-07-22T13:24:26.000000000",561.265,562.0,0.31,0.32,0.324,0.234,1510,176448,1.04,1.07,-0.676,0.233,6306,92211,182263.8,1322401.6999999995,-626348.16687,-642334.6778650002]
["2025-07-22T13:24:38.000000000",561.28,574.0,0.0,0.01,0.004,0.002,2344,2704,12.5,12.9,-0.996,0.002,2,10,469.19999999999993,966791.3999999998,2629.0355200000004,-2603028.04992]
["2025-07-22T13:24:50.000000000",561.26,595.0,0.0,0.01,0.002,0.0,191,1,32.45,35.64,-0.998,0.0,0,0,0.0,972172.7000000001,0.0,-2615378.992100001]
["2025-07-22T13:25:02.000000000",561.211,570.0,0.0,0.01,0.005,0.004,3427,15354,8.55,8.95,-0.995,0.004,191,249,1447.2,971384.5999999999,7264.315184000001,-2630262.3887820006]
["2025-07-22T13:25:14.000000000",561.34,610.0,0.0,0.01,0.001,0.0,156,0,47.49,50.6,-0.999,0.0,0,0,0.0,974788.1,0.0,-2623478.0626599994]
["2025-07-22T13:25:39.000000000",561.48,499.0,60.45,63.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,988913.7999999999,0.0,-2571429.04632]
["2025-07-22T13:25:39.000000000",561.48,585.0,0.0,0.01,0.002,0.001,72,6,23.35,23.75,-0.998,0.001,0,110,7.200000000000001,988913.7999999999,40.42656000000001,-2571429.04632]
["2025-07-22T13:25:51.000000000",561.52,645.0,0.0,0.01,0.001,0.0,0,7,82.76,84.79,-0.999,0.0,0,10,0.0,980222.6,0.0,-2535551.4212799994]
["2025-07-22T13:26:03.000000000",561.49,600.0,0.0,0.01,0.001,0.0,45,0,37.46,40.54,-0.999,0.0,0,0,0.0,976982.0,0.0,-2503460.4369799998]
["2025-07-22T13:26:03.000000000",561.49,640.0,0.0,0.01,0.001,0.0,0,0,77.27,80.54,-0.999,0.0,0,0,0.0,976982.0,0.0,-2503460.4369799998]
["2025-07-22T13:26:27.000000000",561.49,522.0,37.46,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,981948.6,0.0,-2540655.7805399997]
["2025-07-22T13:26:27.000000000",561.49,615.0,0.0,0.01,0.001,0.0,0,0,52.45,55.54,-0.999,0.0,0,0,0.0,981948.6,0.0,-2540655.7805399997]
["2025-07-22T13:26:51.000000000",561.485,500.0,59.46,62.54,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,985280.1000000001,0.0,-2539957.689855001]
["2025-07-22T13:27:03.000000000",561.48,498.0,61.47,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,989158.0,0.0,-2547524.596800001]
["2025-07-22T13:27:15.000000000",561.51,496.0,63.48,66.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,989975.0,0.0,-2549238.5546999997]
["2025-07-22T13:27:27.000000000",561.5,525.0,34.56,37.51,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,989975.0,0.0,-2549193.155]
["2025-07-22T13:27:27.000000000",561.5,630.0,0.0,0.01,0.001,0.0,0,0,67.31,70.53,-0.999,0.0,0,0,0.0,989975.0,0.0,-2549193.155]
["2025-07-22T13:27:51.000000000",561.569,515.0,44.53,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,999451.6000000001,0.0,-2588834.2131379996]
["2025-07-22T13:28:03.000000000",561.6,532.0,27.61,30.58,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,1000210.6000000002,-1824.6384000000003,-2582142.4512]
["2025-07-22T13:28:15.000000000",561.66,499.0,60.56,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1007815.2,0.0,-2530331.09604]
["2025-07-22T13:28:27.000000000",561.84,528.0,31.91,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,1007815.2,0.0,-2531142.01296]
["2025-07-22T13:28:27.000000000",561.84,645.0,0.0,0.01,0.001,0.0,0,7,81.36,85.14,-0.999,0.0,0,10,0.0,1007815.2,0.0,-2531142.01296]
["2025-07-22T13:28:51.000000000",561.875,523.0,36.99,40.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,1038310.1,0.0,-2428163.601875]
["2025-07-22T13:29:04.000000000",561.83,535.0,25.86,28.09,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,1037654.4999999999,-1262.43201,-2448071.410110001]
["2025-07-22T13:29:16.000000000",561.79,505.0,54.99,58.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1021533.2,0.0,-2455653.7519599996]
["2025-07-22T13:29:16.000000000",561.79,551.0,10.65,11.0,1.0,0.0,79,11,0.01,0.02,-0.009,0.005,2550,4354,1275.0,1021533.2,-7162.8225,-2455653.7519599996]
["2025-07-22T13:29:28.000000000",561.81,546.0,15.6,16.0,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,1021533.2,-1148.33964,-2455741.1744399993]
["2025-07-22T13:29:52.000000000",561.81,526.0,34.0,37.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,1022069.5000000001,0.0,-2464137.4248899985]
["2025-07-22T13:29:52.000000000",561.81,541.0,20.6,21.0,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,291,226.5,1022069.5000000001,-1272.4996499999997,-2464137.4248899985]
["2025-07-22T13:30:17.000000000",561.73,520.0,40.0,43.68,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,1017465.4,0.0,-2471967.01336]
["2025-07-22T13:30:17.000000000",561.73,536.0,24.79,27.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,1017465.4,-1488.5845000000002,-2471967.01336]
["2025-07-22T13:30:30.000000000",561.83,620.0,0.0,0.01,0.001,0.0,6,1,56.32,60.01,-0.999,0.0,0,0,0.0,1024700.2,0.0,-2468459.658980001]
["2025-07-22T13:30:42.000000000",561.86,532.0,28.01,31.03,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,1024700.2,-1825.4831400000003,-2468591.4671599995]
["2025-07-22T13:30:54.000000000",561.87,544.0,17.65,18.05,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1357,82.60000000000001,1023201.6,-464.10462000000007,-2453242.4127]
["2025-07-22T13:31:06.000000000",561.87,527.0,33.03,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,1027273.7999999998,0.0,-2436860.53098]
["2025-07-22T13:31:18.000000000",561.79,539.0,22.6,23.0,1.0,0.0,68,3,0.0,0.01,-0.002,0.001,1358,586,135.8,1021311.7,-762.91082,-2442816.2886699988]
["2025-07-22T13:31:31.000000000",561.77,551.0,10.6,11.0,1.0,0.0,79,11,0.01,0.02,-0.009,0.005,2550,4354,1275.0,1013934.4,-7162.5675,-2479264.035160001]
["2025-07-22T13:31:31.000000000",561.77,635.0,0.0,0.01,0.001,0.0,0,0,71.3,75.03,-0.999,0.0,0,0,0.0,1013934.4,0.0,-2479264.035160001]
["2025-07-22T13:31:55.000000000",561.68,547.0,14.5,14.9,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,1730,364.0,1009551.8999999999,-2044.5152,-2502507.386960001]
["2025-07-22T13:32:07.000000000",561.7,559.0,2.74,2.8,0.922,0.072,1240,53398,0.06,0.07,-0.077,0.077,4716,117131,45241.2,1013521.1,-153822.66840000005,-2527605.6257]
["2025-07-22T13:32:19.000000000",561.74,542.0,19.55,19.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,1011630.6,-2245.8365200000003,-2495614.211000001]
["2025-07-22T13:32:31.000000000",561.77,554.0,7.6,7.95,1.0,0.0,525,670,0.01,0.02,-0.012,0.009,5960,10650,5363.999999999999,1023550.9,-30133.342799999995,-2478669.1207300005]
["2025-07-22T13:32:43.000000000",561.78,564.0,0.05,0.06,0.078,0.094,6959,104562,2.19,2.37,-0.922,0.094,7264,19315,133696.2,1023550.9,-16106.23260000004,-2478713.2432199996]
["2025-07-22T13:32:55.000000000",561.73,550.0,11.55,11.95,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,6837,4131.5,1012696.7000000001,-23207.87495,-2479623.95499]
["2025-07-22T13:33:07.000000000",561.75,562.0,0.47,0.48,0.434,0.261,1510,189155,0.73,0.74,-0.566,0.26,6306,95926,203367.0,1016550.7999999999,-699631.5374999999,-2485433.6640000003]
["2025-07-22T13:33:20.000000000",561.75,545.0,16.55,16.95,1.0,0.0,94,22,0.0,0.01,-0.003,0.001,4762,3569,476.20000000000005,1013083.3999999999,-2675.0535000000004,-2498443.794]
["2025-07-22T13:33:32.000000000",561.69,557.0,4.63,4.94,0.958,0.007,447,5714,0.02,0.03,-0.027,0.025,2971,42889,7740.4000000000015,1011503.5,-39961.99674000001,-2508678.855450001]
["2025-07-22T13:33:32.000000000",561.69,572.0,0.0,0.01,0.004,0.003,2160,413,10.1,10.45,-0.996,0.003,3,3,648.9000000000001,1011503.5,3634.6959900000006,-2508678.855450001]
["2025-07-22T13:33:57.000000000",561.705,520.0,40.51,43.55,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,1014606.2999999998,0.0,-2518908.2168849995]
["2025-07-22T13:33:57.000000000",561.705,568.0,0.0,0.01,0.006,0.007,4173,11592,6.15,6.45,-0.994,0.007,1999,1020,4320.4,1014606.2999999998,8548.02669,-2518908.2168849995]
["2025-07-22T13:34:09.000000000",561.71,551.0,10.5,10.9,1.0,0.0,79,11,0.01,0.02,-0.009,0.005,2550,4354,1275.0,1013672.1000000001,-7161.8025,-2526802.4428100004]
["2025-07-22T13:34:21.000000000",561.69,563.0,0.14,0.15,0.182,0.179,2982,177985,1.42,1.48,-0.818,0.179,6040,67694,161493.8,1017504.1000000001,-307458.99557999993,-2543437.356030001]
["2025-07-22T13:34:33.000000000",561.675,575.0,0.0,0.01,0.003,0.002,1234,186,13.1,13.5,-0.997,0.002,16,11,250.0,1014914.8,1368.2403,-2535278.5048499997]
["2025-07-22T13:34:45.000000000",561.65,558.0,3.61,3.84,0.951,0.029,3335,11511,0.03,0.04,-0.041,0.042,4378,76871,28059.100000000002,1014914.8,-48953.97565000001,-2535165.6603000006]
["2025-07-22T13:34:57.000000000",561.68,556.0,5.5,5.9,1.0,0.0,568,1445,0.01,0.02,-0.016,0.015,5142,31722,7713.0,1015643.5999999999,-43322.3784,-2543272.43632]
["2025-07-22T13:35:10.000000000",561.7,554.0,7.5,7.9,1.0,0.0,525,670,0.01,0.02,-0.012,0.009,5960,10650,5363.999999999999,1020072.5999999999,-30129.588,-2522891.2775999997]
["2025-07-22T13:35:22.000000000",561.67,566.0,0.01,0.02,0.02,0.023,10957,32045,4.3,4.36,-0.98,0.023,4397,3779,35314.2,1017767.7999999999,84744.76959999999,-2533639.44968]
["2025-07-22T13:35:34.000000000",561.675,590.0,0.0,0.01,0.002,0.001,184,2,26.43,29.88,-0.998,0.001,0,0,18.4,1020024.9000000001,103.34819999999998,-2545746.4418249996]
["2025-07-22T13:35:46.000000000",561.63,561.0,0.97,0.99,0.671,0.236,991,258409,0.34,0.35,-0.332,0.237,4432,152934,128426.0,1020024.9000000001,-458575.38804,-2545542.48297]
["2025-07-22T13:35:58.000000000",561.64,573.0,0.0,0.01,0.004,0.003,1444,727,11.2,11.6,-0.996,0.003,28,25,441.59999999999997,1010290.2,2385.84672,-2569280.59056]
["2025-07-22T13:36:11.000000000",561.69,645.0,0.0,0.01,0.001,0.0,0,7,81.62,84.76,-0.999,0.0,0,10,0.0,1014587.2,0.0,-2546541.8166600005]
["2025-07-22T13:36:23.000000000",561.69,569.0,0.0,0.01,0.006,0.006,4404,8265,7.18,7.5,-0.994,0.006,873,180,3166.2,1015594.1999999998,11899.964340000002,-2530637.0026200013]
["2025-07-22T13:36:35.000000000",561.67,605.0,0.0,0.01,0.001,0.0,15,13,41.57,44.85,-0.999,0.0,0,0,0.0,1014978.7,0.0,-2557643.5404700004]
["2025-07-22T13:36:47.000000000",561.682,564.0,0.04,0.05,0.067,0.083,6959,105928,2.32,2.45,-0.933,0.083,7264,19397,118050.9,1014978.7,-14218.979830000031,-2557698.1841620007]
["2025-07-22T13:36:59.000000000",561.71,580.0,0.0,0.01,0.003,0.001,1369,51,18.1,18.5,-0.997,0.001,30,32,139.9,1016301.9,752.1296900000001,-2558553.66227]
["2025-07-22T13:37:11.000000000",561.74,496.0,63.86,67.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1021956.7999999999,0.0,-2528150.1918000006]
["2025-07-22T13:37:23.000000000",561.74,497.0,62.89,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1017531.6,0.0,-2543965.419760001]
["2025-07-22T13:37:23.000000000",561.74,635.0,0.0,0.01,0.001,0.0,0,0,71.45,75.12,-0.999,0.0,0,0,0.0,1017531.6,0.0,-2543965.419760001]
["2025-07-22T13:37:49.000000000",561.75,567.0,0.0,0.01,0.007,0.009,3386,16636,5.1,5.5,-0.993,0.009,1516,2005,4411.799999999999,1023122.8999999999,9454.252499999999,-2529028.2727500005]
["2025-07-22T13:37:49.000000000",561.75,610.0,0.0,0.01,0.001,0.0,156,0,46.49,49.83,-0.999,0.0,0,0,0.0,1023122.8999999999,0.0,-2529028.2727500005]
["2025-07-22T13:38:12.000000000",561.72,499.0,60.85,64.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1024064.9999999999,0.0,-2550561.560160001]
["2025-07-22T13:38:12.000000000",561.72,585.0,0.0,0.01,0.002,0.001,72,6,23.1,23.45,-0.998,0.001,0,110,7.200000000000001,1024064.9999999999,40.44384000000001,-2550561.560160001]
["2025-07-22T13:38:36.000000000",561.705,547.0,13.73,15.53,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,1730,364.0,1023470.4999999999,-2044.6062000000004,-2569132.507755]
["2025-07-22T13:38:49.000000000",561.705,524.0,35.94,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1023146.9999999999,0.0,-2555618.4471600004]
["2025-07-22T13:38:49.000000000",561.705,625.0,0.0,0.01,0.001,0.0,0,0,61.51,65.1,-0.999,0.0,1,0,0.0,1023146.9999999999,0.0,-2555618.4471600004]
["2025-07-22T13:39:14.000000000",561.67,510.0,49.93,53.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1021453.1999999997,0.0,-2566434.237640001]
["2025-07-22T13:39:14.000000000",561.67,600.0,0.0,0.01,0.001,0.0,45,0,36.57,39.79,-0.999,0.0,0,0,0.0,1021453.1999999997,0.0,-2566434.237640001]
["2025-07-22T13:39:39.000000000",561.66,526.0,34.06,37.46,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,1024647.2999999999,0.0,-2594064.3412200003]
["2025-07-22T13:39:51.000000000",561.66,527.0,33.03,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,1023642.0,0.0,-2592627.0532800006]
["2025-07-22T13:39:51.000000000",561.66,640.0,0.0,0.01,0.001,0.0,0,0,76.44,80.16,-0.999,0.0,0,0,0.0,1023642.0,0.0,-2592627.0532800006]
["2025-07-22T13:40:15.000000000",561.58,522.0,38.26,41.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1024970.8999999999,0.0,-2598940.01306]
["2025-07-22T13:40:27.000000000",561.5,534.0,26.61,28.75,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,1015840.5,-564.3075000000001,-2639333.5575]
["2025-07-22T13:40:39.000000000",561.41,500.0,59.88,63.54,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,1003946.6000000001,0.0,-2654586.7634799997]
["2025-07-22T13:40:39.000000000",561.41,561.0,0.81,0.83,0.623,0.26,991,260048,0.39,0.4,-0.378,0.259,4432,154449,140554.80000000002,1003946.6000000001,-499782.90148,-2654586.7634799997]
["2025-07-22T13:41:03.000000000",561.37,496.0,63.81,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1004035.9999999999,0.0,-2682588.50502]
["2025-07-22T13:41:15.000000000",561.35,525.0,34.81,38.33,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,397,100,0.0,1001309.2,0.0,-2693338.2141]
["2025-07-22T13:41:15.000000000",561.35,540.0,21.15,21.55,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1911,595.8000000000001,1001309.2,-3344.5233000000007,-2693338.2141]
["2025-07-22T13:41:27.000000000",561.305,523.0,36.83,40.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,1000612.7,0.0,-2707783.0309250006]
["2025-07-22T13:41:39.000000000",561.301,535.0,25.34,27.64,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,996135.2999999998,-1261.243347,-2706450.2902450003]
["2025-07-22T13:41:51.000000000",561.265,562.0,0.25,0.26,0.292,0.247,1510,194037,0.99,1.02,-0.708,0.247,6306,98756,193055.19999999998,980946.3999999998,-664881.2541799999,-2694303.241180001]
["2025-07-22T13:42:03.000000000",561.14,531.0,28.5,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,33,0.0,980946.3999999998,0.0,-2693703.18968]
["2025-07-22T13:42:16.000000000",561.201,543.0,18.0,18.4,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,972289.7999999999,-695.88924,-2697804.324798]
["2025-07-22T13:42:29.000000000",561.245,526.0,33.94,36.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,981388.1999999997,0.0,-2690499.6484699994]
["2025-07-22T13:42:41.000000000",561.27,538.0,23.1,23.5,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,984255.7,-384.46995,-2670428.92791]
["2025-07-22T13:42:53.000000000",561.25,550.0,11.1,11.45,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,6876,4131.5,979206.0999999999,-23188.04375,-2670130.598750001]
["2025-07-22T13:43:05.000000000",561.25,510.0,49.96,53.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,979206.0999999999,0.0,-2670130.598750001]
["2025-07-22T13:43:17.000000000",561.28,546.0,15.1,15.5,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,982696.0999999997,-1147.25632,-2684191.9443200002]
["2025-07-22T13:43:30.000000000",561.31,529.0,31.03,34.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,989217.6,0.0,-2662871.4793]
["2025-07-22T13:43:42.000000000",561.3,541.0,20.1,20.5,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,291,226.5,990018.0999999999,-1271.3445,-2687365.7589]
["2025-07-22T13:43:54.000000000",561.35,553.0,8.15,8.55,1.0,0.0,213,198,0.01,0.02,-0.012,0.008,2292,8280,1833.6000000000001,989711.6,-10292.913600000002,-2670215.0849000006]
["2025-07-22T13:44:07.000000000",561.29,536.0,24.32,27.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,403,265.0,987192.1999999998,-1487.4184999999998,-2685459.4501799988]
["2025-07-22T13:44:19.000000000",561.32,552.0,9.1,9.5,1.0,0.0,41,28,0.01,0.02,-0.011,0.007,1832,6118,1282.4,987192.1999999998,-7198.367680000002,-2685602.983440001]
["2025-07-22T13:44:19.000000000",561.32,564.0,0.03,0.04,0.051,0.063,6959,106307,2.61,2.85,-0.949,0.063,7264,19528,89604.9,987192.1999999998,-10785.763799999988,-2685602.983440001]
["2025-07-22T13:44:44.000000000",561.29,544.0,17.1,17.5,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1357,82.60000000000001,986836.3999999999,-463.62554000000006,-2675157.5335199996]
["2025-07-22T13:44:44.000000000",561.29,559.0,2.3,2.41,0.899,0.094,1240,53896,0.08,0.09,-0.1,0.097,4716,118094,57401.2,986836.3999999999,-191339.27067999996,-2675157.5335199996]
["2025-07-22T13:45:08.000000000",561.185,539.0,22.0,22.4,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,1358,586,135.8,981714.8999999999,-762.0892299999999,-2721728.7308949996]
["2025-07-22T13:45:20.000000000",561.21,531.0,29.08,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,33,0.0,981714.8999999999,0.0,-2721849.9800700005]
["2025-07-22T13:45:20.000000000",561.21,567.0,0.0,0.01,0.007,0.008,3386,16651,5.6,6.0,-0.993,0.008,1516,2010,3921.6,981714.8999999999,8395.7016,-2721849.9800700005]
["2025-07-22T13:45:33.000000000",561.16,550.0,11.0,11.4,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,7010,4131.5,987331.0999999999,-23184.3254,-2711387.6357999993]
["2025-07-22T13:45:45.000000000",561.14,562.0,0.22,0.23,0.271,0.233,1510,197452,1.07,1.1,-0.729,0.233,6306,99758,182112.80000000002,982543.8999999999,-627055.9935199999,-2726312.7184999995]
["2025-07-22T13:45:57.000000000",561.16,545.0,15.95,16.35,1.0,0.0,94,22,0.0,0.01,-0.003,0.001,4762,3569,476.20000000000005,973879.4999999999,-2672.24392,-2729060.808839999]
["2025-07-22T13:46:09.000000000",561.17,557.0,4.12,4.28,0.958,0.011,447,5862,0.02,0.03,-0.029,0.03,2971,43273,9404.699999999999,973310.9999999999,-47257.80920999999,-2713590.28498]
["2025-07-22T13:46:21.000000000",561.3,566.0,0.01,0.02,0.018,0.02,10957,32153,4.61,4.91,-0.982,0.02,4397,3786,30708.000000000004,973310.9999999999,73642.56,-2714218.9122]
["2025-07-22T13:46:33.000000000",561.24,553.0,8.05,8.45,1.0,0.0,213,198,0.01,0.02,-0.012,0.008,2292,8287,1833.6000000000001,983457.6000000001,-10290.89664,-2711628.8150400007]
["2025-07-22T13:46:46.000000000",561.25,565.0,0.01,0.02,0.022,0.028,6170,63051,3.6,3.93,-0.978,0.028,11022,13354,48137.6,981325.8999999999,-76249.18,-2721023.6262500007]
["2025-07-22T13:46:58.000000000",561.26,585.0,0.0,0.01,0.002,0.001,72,6,23.55,23.95,-0.998,0.001,0,110,7.200000000000001,1158592.0999999999,40.410720000000005,-1726428.46362]
["2025-07-22T13:47:10.000000000",561.245,560.0,1.42,1.44,0.786,0.185,1525,173156,0.19,0.2,-0.215,0.184,9201,192238,197510.9,981386.2,-791837.559455,-2716306.8160599996]
["2025-07-22T13:47:22.000000000",561.21,572.0,0.0,0.01,0.004,0.003,2160,413,10.55,10.95,-0.996,0.003,3,3,648.9000000000001,981386.2,3631.5899100000006,-2716137.42348]
["2025-07-22T13:47:34.000000000",561.23,567.0,0.0,0.01,0.007,0.008,3386,16651,5.74,6.0,-0.993,0.008,1516,2012,3921.6,983312.9999999998,8396.000800000002,-2743623.3657]
["2025-07-22T13:47:46.000000000",561.24,568.0,0.0,0.01,0.006,0.006,4173,11608,6.6,7.0,-0.994,0.006,1999,1027,3703.2,1366130.9999999998,7320.81456,-572396.3287200001]
["2025-07-22T13:47:58.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,37.07,40.02,-0.999,0.0,0,0,0.0,978318.7999999998,0.0,-2718963.277500001]
["2025-07-22T13:48:10.000000000",561.22,563.0,0.06,0.07,0.099,0.124,2982,180097,1.83,1.87,-0.901,0.125,6040,68703,112476.8,982314.5999999999,-216199.90304000006,-2732528.547760001]
["2025-07-22T13:48:23.000000000",561.165,575.0,0.0,0.01,0.003,0.002,1234,186,13.6,14.0,-0.997,0.002,16,11,250.0,979969.9999999998,1366.99794,-2746044.092549999]
["2025-07-22T13:48:36.000000000",561.195,558.0,3.16,3.32,0.941,0.046,3335,11568,0.04,0.05,-0.054,0.056,4378,77281,39857.799999999996,981465.9999999998,-51494.13081000001,-2753295.6253499994]
["2025-07-22T13:48:48.000000000",561.239,524.0,35.57,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,983838.0999999999,0.0,-2748285.798741]
["2025-07-22T13:48:48.000000000",561.239,630.0,0.0,0.01,0.001,0.0,0,0,67.03,70.49,-0.999,0.0,0,0,0.0,983838.0999999999,0.0,-2748285.798741]
["2025-07-22T13:49:00.000000000",561.19,569.0,0.0,0.01,0.005,0.005,4404,8290,7.6,8.0,-0.995,0.005,873,180,2638.5,983119.0999999999,9907.80945,-2731657.9842300005]
["2025-07-22T13:49:12.000000000",561.23,605.0,0.0,0.01,0.001,0.0,15,13,42.1,45.28,-0.999,0.0,0,0,0.0,982094.9999999998,0.0,-2732686.11546]
["2025-07-22T13:49:37.000000000",561.11,498.0,61.53,64.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,985015.8999999998,0.0,-2741704.098649999]
["2025-07-22T13:49:37.000000000",561.11,580.0,0.0,0.01,0.003,0.001,1369,56,18.65,19.0,-0.997,0.001,30,32,139.9,985015.8999999998,751.32629,-2741704.098649999]
["2025-07-22T13:49:49.000000000",561.165,559.0,2.24,2.27,0.887,0.107,1240,54099,0.09,0.1,-0.112,0.11,4716,118930,65144.00000000001,978688.2999999999,-216654.5832,-2762041.2232049997]
["2025-07-22T13:50:02.000000000",561.15,572.0,0.0,0.01,0.004,0.003,2160,413,10.65,11.05,-0.996,0.003,3,3,648.9000000000001,1164302.9999999998,3631.20165,-1685109.8817]
["2025-07-22T13:50:14.000000000",561.16,620.0,0.0,0.01,0.001,0.0,6,1,56.94,60.51,-0.999,0.0,0,0,0.0,977468.2999999999,0.0,-2752969.5917999987]
["2025-07-22T13:50:38.000000000",561.19,505.0,54.5,58.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,980954.2,0.0,-2736456.71992]
["2025-07-22T13:50:38.000000000",561.19,595.0,0.0,0.01,0.002,0.0,191,1,31.94,35.55,-0.998,0.0,0,0,0.0,980954.2,0.0,-2736456.71992]
["2025-07-22T13:51:03.000000000",561.1,496.0,63.46,67.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,979794.2999999998,0.0,-2735070.1669000005]
["2025-07-22T13:51:15.000000000",561.14,497.0,62.43,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1258727.5999999994,0.0,-1175351.4989200004]
["2025-07-22T13:51:15.000000000",561.14,635.0,0.0,0.01,0.001,0.0,0,0,72.05,75.52,-0.999,0.0,0,0,0.0,1258727.5999999994,0.0,-1175351.4989200004]
["2025-07-22T13:51:39.000000000",561.13,520.0,39.67,42.81,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,980984.2999999998,0.0,-2757524.685549999]
["2025-07-22T13:51:39.000000000",561.13,610.0,0.0,0.01,0.001,0.0,156,0,46.99,50.46,-0.999,0.0,0,0,0.0,980984.2999999998,0.0,-2757524.685549999]
["2025-07-22T13:52:03.000000000",561.02,499.0,60.44,64.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,978788.8999999999,0.0,-2769579.0187000004]
["2025-07-22T13:52:03.000000000",561.02,571.0,0.0,0.01,0.004,0.003,2028,3000,9.75,10.15,-0.996,0.003,38,68,619.8000000000001,978788.8999999999,3349.2894000000006,-2769579.0187000004]
["2025-07-22T13:52:27.000000000",561.01,495.0,64.45,68.08,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,979064.9999999999,0.0,-2795691.2311799997]
["2025-07-22T13:52:27.000000000",561.01,527.0,32.45,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,979064.9999999999,0.0,-2795691.2311799997]
["2025-07-22T13:52:39.000000000",560.97,620.0,0.0,0.01,0.001,0.0,6,1,56.94,60.51,-0.999,0.0,0,0,0.0,979064.9999999999,0.0,-2795491.89846]
["2025-07-22T13:52:51.000000000",560.99,515.0,44.45,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,970552.4999999999,0.0,-2780493.64095]
["2025-07-22T13:53:03.000000000",561.08,532.0,27.51,31.04,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,987361.1999999998,-1822.9489200000003,-2826174.5480799996]
["2025-07-22T13:53:15.000000000",561.09,570.0,0.0,0.01,0.005,0.004,3427,15359,8.7,9.1,-0.995,0.004,191,249,1447.2,981927.3999999999,7262.748960000001,-2788802.4597000005]
["2025-07-22T13:53:28.000000000",561.12,528.0,31.44,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,982336.2,0.0,-2776502.56128]
["2025-07-22T13:53:39.000000000",561.15,540.0,20.95,21.3,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1911,595.8000000000001,982336.2,-3343.3317000000006,-2776651.0056000003]
["2025-07-22T13:53:51.000000000",561.15,523.0,36.46,40.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,975686.2999999998,0.0,-2747808.4567500004]
["2025-07-22T13:54:04.000000000",561.1,535.0,25.17,27.05,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,978359.5,-1260.7917,-2753971.381500001]
["2025-07-22T13:54:16.000000000",561.05,505.0,54.48,58.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,978422.1999999998,0.0,-2789604.5596999996]
["2025-07-22T13:54:28.000000000",561.02,527.0,32.49,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,975119.5999999999,0.0,-2777774.959880001]
["2025-07-22T13:54:40.000000000",561.08,543.0,17.9,18.3,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1240,1531,124.0,975119.5999999999,-695.7392,-2778072.03752]
["2025-07-22T13:54:52.000000000",561.095,526.0,33.5,37.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,979211.7999999999,0.0,-2776396.812720001]
["2025-07-22T13:55:04.000000000",561.075,538.0,22.9,23.3,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,979295.7999999998,-384.33637500000003,-2769279.9231000007]
["2025-07-22T13:55:17.000000000",561.075,520.0,39.51,42.78,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,980785.8999999998,0.0,-2786251.8807750004]
["2025-07-22T13:55:29.000000000",561.14,533.0,26.53,30.01,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,862,49,86.2,979870.4999999999,-483.70268000000004,-2768789.894219999]
["2025-07-22T13:55:29.000000000",561.14,562.0,0.2,0.21,0.256,0.241,1510,199988,1.06,1.09,-0.744,0.241,6306,102409,188365.6,979870.4999999999,-648585.8130399998,-2768789.894219999]
["2025-07-22T13:55:53.000000000",561.14,529.0,30.5,33.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,980950.3999999999,0.0,-2766543.6507999995]
["2025-07-22T13:56:06.000000000",561.12,541.0,19.95,20.35,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,984861.5999999999,-1270.9368000000002,-2762699.0092800003]
["2025-07-22T13:56:06.000000000",561.12,556.0,4.95,5.35,0.958,0.013,568,1449,0.02,0.03,-0.025,0.022,5142,32375,12050.8,984861.5999999999,-59332.8288,-2762699.0092800003]
["2025-07-22T13:56:30.000000000",561.21,536.0,24.18,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,988656.3999999997,-1487.2065000000002,-2758454.90232]
["2025-07-22T13:56:30.000000000",561.21,551.0,10.0,10.4,1.0,0.0,79,11,0.01,0.02,-0.01,0.006,2550,4355,1530.0,988656.3999999997,-8586.513,-2758454.90232]
["2025-07-22T13:56:42.000000000",561.21,563.0,0.05,0.06,0.089,0.12,2982,183279,1.72,1.96,-0.911,0.12,6040,68897,108263.99999999999,988656.3999999997,-205941.6216,-2758454.90232]
["2025-07-22T13:56:54.000000000",561.19,547.0,14.0,14.4,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,1730,364.0,985065.4999999998,-2042.7316000000003,-2746482.3792700004]
["2025-07-22T13:57:06.000000000",561.18,559.0,2.25,2.32,0.897,0.101,1240,54314,0.08,0.09,-0.103,0.104,4716,120021,61570.399999999994,985248.2999999999,-204956.40432,-2755763.61762]
["2025-07-22T13:57:19.000000000",561.17,542.0,19.0,19.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,979767.9999999999,-2243.55766,-2746415.362959999]
["2025-07-22T13:57:31.000000000",561.18,554.0,7.0,7.4,1.0,0.0,525,671,0.01,0.02,-0.013,0.01,5960,10728,5960.0,981476.4999999999,-33446.328,-2739628.57026]
["2025-07-22T13:57:43.000000000",561.2,574.0,0.0,0.01,0.003,0.002,2344,2704,12.6,13.0,-0.996,0.002,2,10,469.19999999999993,986195.9999999998,2628.6608,-2756554.9127999996]
["2025-07-22T13:57:55.000000000",561.19,550.0,11.0,11.4,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,7196,4131.5,986195.9999999998,-23185.564850000002,-2756505.7938600006]
["2025-07-22T13:58:08.000000000",561.21,562.0,0.21,0.22,0.268,0.25,1510,200903,1.01,1.03,-0.732,0.25,6306,103824,195400.0,986711.4,-672890.79,-2764726.9852800006]
["2025-07-22T13:58:20.000000000",561.2,545.0,16.0,16.4,1.0,0.0,94,22,0.0,0.01,-0.003,0.001,4762,3569,476.20000000000005,989098.3999999998,-2672.4344000000006,-2757207.027200001]
["2025-07-22T13:58:33.000000000",561.2,557.0,4.13,4.27,0.957,0.011,447,5925,0.02,0.03,-0.029,0.03,2971,43502,9404.699999999999,990615.4999999999,-47260.3356,-2766805.2308000005]
["2025-07-22T13:58:45.000000000",561.18,569.0,0.0,0.01,0.005,0.005,4404,8290,7.6,8.0,-0.995,0.005,873,180,2638.5,988187.0999999997,9907.632899999999,-2766624.69534]
["2025-07-22T13:58:57.000000000",561.16,575.0,0.0,0.01,0.003,0.002,1234,186,13.65,14.05,-0.997,0.002,16,11,250.0,988187.0999999997,1366.98576,-2766526.095079999]
["2025-07-22T13:59:09.000000000",561.18,565.0,0.01,0.02,0.022,0.028,6170,63321,3.65,4.05,-0.978,0.028,11022,13490,48137.6,988565.5999999997,-76239.67007999998,-2771578.2312]
["2025-07-22T13:59:21.000000000",561.19,548.0,12.95,13.4,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3243,188.20000000000002,987464.2999999999,-1056.1595800000002,-2763632.34567]
["2025-07-22T13:59:33.000000000",561.24,560.0,1.4,1.42,0.794,0.192,1525,176030,0.17,0.18,-0.207,0.191,9201,196437,205019.10000000003,990578.1999999998,-821987.0528400001,-2765867.0486400006]
["2025-07-22T13:59:33.000000000",561.24,575.0,0.0,0.01,0.003,0.002,1234,186,13.6,14.0,-0.997,0.002,16,11,250.0,990578.1999999998,1367.1806400000003,-2765867.0486400006]
["2025-07-22T13:59:57.000000000",561.21,555.0,6.05,6.45,1.0,0.0,1025,695,0.01,0.02,-0.015,0.013,9095,24247,11823.5,992205.0999999997,-66354.66435,-2771512.57539]
["2025-07-22T14:00:10.000000000",561.16,532.0,27.63,30.91,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,994533.1999999998,-1823.2088400000002,-2783427.6731199995]
["2025-07-22T14:00:10.000000000",561.16,615.0,0.0,0.01,0.001,0.0,0,0,52.07,55.39,-0.999,0.0,0,0,0.0,994533.1999999998,0.0,-2783427.6731199995]
["2025-07-22T14:00:22.000000000",561.155,566.0,0.01,0.02,0.018,0.019,10957,32383,4.7,5.0,-0.982,0.019,4397,3796,29172.6,989955.7,69942.3592,-2793925.089865]
["2025-07-22T14:00:34.000000000",561.175,590.0,0.0,0.01,0.002,0.001,184,2,27.06,30.02,-0.998,0.001,0,0,18.4,995304.8999999999,103.25619999999999,-2782719.2359749996]
["2025-07-22T14:00:46.000000000",561.33,561.0,0.71,0.72,0.592,0.29,991,277883,0.39,0.4,-0.409,0.29,4432,165842,157267.0,1001178.9999999999,-560145.5937000001,-2768603.0526]
["2025-07-22T14:00:58.000000000",561.395,573.0,0.0,0.01,0.004,0.003,1444,727,11.45,11.8,-0.996,0.003,28,25,441.59999999999997,1001178.9999999999,2384.80596,-2768923.6468999987]
["2025-07-22T14:01:10.000000000",561.47,567.0,0.0,0.01,0.007,0.008,3386,16752,5.4,5.75,-0.993,0.008,1516,2016,3921.6,995931.3999999999,8399.5912,-2720313.16648]
["2025-07-22T14:01:22.000000000",561.36,569.0,0.0,0.01,0.005,0.005,4404,8296,7.45,7.85,-0.995,0.005,873,180,2638.5,999328.4999999999,9910.810800000001,-2710250.0095199994]
["2025-07-22T14:01:34.000000000",561.38,605.0,0.0,0.01,0.001,0.0,15,13,41.98,44.95,-0.999,0.0,0,0,0.0,992799.0,0.0,-2746020.58452]
["2025-07-22T14:01:58.000000000",561.333,498.0,61.5,65.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,994662.6,0.0,-2736299.663117999]
["2025-07-22T14:01:58.000000000",561.333,580.0,0.0,0.01,0.003,0.001,1369,56,18.45,18.85,-0.997,0.001,30,32,139.9,994662.6,751.6248870000001,-2736299.663117999]
["2025-07-22T14:02:10.000000000",561.35,640.0,0.0,0.01,0.001,0.0,0,0,76.94,80.51,-0.999,0.0,0,0,0.0,994562.2,0.0,-2753190.4738000003]
["2025-07-22T14:02:22.000000000",561.32,568.0,0.0,0.01,0.006,0.006,4173,11609,6.5,6.85,-0.994,0.006,1999,1051,3703.2,991410.7999999999,7321.858080000001,-2755505.285680001]
["2025-07-22T14:02:34.000000000",561.325,620.0,0.0,0.01,0.001,0.0,6,1,56.93,60.56,-0.999,0.0,0,0,0.0,992618.2999999999,0.0,-2767574.1810750007]
["2025-07-22T14:02:58.000000000",561.41,505.0,54.44,58.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,994709.7999999999,0.0,-2732898.9672000003]
["2025-07-22T14:02:58.000000000",561.41,595.0,0.0,0.01,0.002,0.0,191,1,31.95,35.54,-0.998,0.0,0,0,0.0,994709.7999999999,0.0,-2732898.9672000003]
["2025-07-22T14:03:23.000000000",561.39,496.0,63.47,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1000340.8,0.0,-2732150.3964]
["2025-07-22T14:03:23.000000000",561.39,547.0,14.2,14.6,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,1730,364.0,1000340.8,-2043.4596,-2732150.3964]
["2025-07-22T14:03:34.000000000",561.3,635.0,0.0,0.01,0.001,0.0,0,0,71.98,75.55,-0.999,0.0,0,0,0.0,1001678.2,0.0,-2764270.0332]
["2025-07-22T14:03:46.000000000",561.275,524.0,35.51,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,998110.1,0.0,-2789013.0804250007]
["2025-07-22T14:03:59.000000000",561.33,610.0,0.0,0.01,0.001,0.0,156,0,46.98,49.91,-0.999,0.0,0,0,0.0,998110.1,0.0,-2789286.3791100006]
["2025-07-22T14:04:11.000000000",561.27,510.0,49.46,52.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,992490.7999999999,0.0,-2772084.4665000006]
["2025-07-22T14:04:23.000000000",561.239,531.0,28.47,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,33,0.0,996385.9999999999,0.0,-2786673.9851019997]
["2025-07-22T14:04:23.000000000",561.239,610.0,0.0,0.01,0.001,0.0,156,0,47.01,49.88,-0.999,0.0,0,0,0.0,996385.9999999999,0.0,-2786673.9851019997]
["2025-07-22T14:04:48.000000000",561.24,527.0,32.52,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,993554.5999999997,0.0,-2795654.3004000005]
["2025-07-22T14:04:48.000000000",561.24,640.0,0.0,0.01,0.001,0.0,0,0,76.86,80.51,-0.999,0.0,0,0,0.0,993554.5999999997,0.0,-2795654.3004000005]
["2025-07-22T14:05:12.000000000",561.155,522.0,37.48,40.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,994599.3999999999,0.0,-2804755.94252]
["2025-07-22T14:05:24.000000000",561.206,534.0,26.3,28.26,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,997433.4999999999,-564.0120300000001,-2822360.533394]
["2025-07-22T14:05:37.000000000",561.18,500.0,59.52,63.0,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,996893.9999999999,0.0,-2822574.9025199995]
["2025-07-22T14:05:49.000000000",561.225,537.0,24.0,24.4,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,996905.7999999998,-746.9904750000001,-2811969.5971500003]
["2025-07-22T14:06:01.000000000",561.202,496.0,63.44,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,996905.7999999998,0.0,-2811854.3576280004]
["2025-07-22T14:06:13.000000000",561.27,525.0,34.85,37.53,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,100,0.0,997755.2999999998,0.0,-2815651.927710001]
["2025-07-22T14:06:26.000000000",561.3,537.0,23.31,25.28,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,1001172.0,-747.0902999999998,-2800148.3292000005]
["2025-07-22T14:06:38.000000000",561.28,515.0,44.61,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1000762.8,0.0,-2800559.3203199995]
["2025-07-22T14:06:50.000000000",561.22,532.0,28.05,30.89,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,39,324.90000000000003,997619.2999999998,-1823.4037800000003,-2807042.2883800003]
["2025-07-22T14:06:50.000000000",561.22,572.0,0.0,0.01,0.004,0.003,2160,413,10.55,10.95,-0.996,0.003,3,3,648.9000000000001,997619.2999999998,3631.6546200000007,-2807042.2883800003]
["2025-07-22T14:07:14.000000000",561.25,528.0,31.63,34.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,1001752.4999999999,0.0,-2831044.341250001]
["2025-07-22T14:07:14.000000000",561.25,543.0,18.05,18.45,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,1001752.4999999999,-695.95,-2831044.341250001]
["2025-07-22T14:07:38.000000000",561.315,523.0,36.65,39.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,1001234.3999999999,0.0,-2803381.117650001]
["2025-07-22T14:07:38.000000000",561.315,538.0,23.05,23.5,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,1001234.3999999999,-384.5007750000001,-2803381.117650001]
["2025-07-22T14:07:50.000000000",561.37,550.0,10.36,12.27,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,7426,4131.5,1000464.5999999999,-23193.001549999997,-2784591.6794999996]
["2025-07-22T14:08:02.000000000",561.355,573.0,0.0,0.01,0.004,0.003,1444,727,11.45,11.85,-0.996,0.003,28,25,441.59999999999997,1001495.8,2384.6360400000003,-2790305.967010001]
["2025-07-22T14:08:14.000000000",561.39,546.0,14.36,16.05,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,1002074.0000000001,-1147.48116,-2773687.6425]
["2025-07-22T14:08:26.000000000",561.37,558.0,3.32,3.52,0.95,0.034,3335,11584,0.03,0.04,-0.044,0.047,4378,77700,31915.600000000002,1005122.9999999999,-51857.115119999995,-2770524.87004]
["2025-07-22T14:08:38.000000000",561.34,541.0,19.38,21.4,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,1003671.9000000001,-1271.4351000000001,-2783346.571979999]
["2025-07-22T14:08:51.000000000",561.295,553.0,8.15,8.5,1.0,0.0,213,198,0.01,0.02,-0.012,0.008,2292,8327,1833.6000000000001,1000393.9,-10291.90512,-2796345.3091349998]
["2025-07-22T14:09:04.000000000",561.32,536.0,24.38,26.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,1003023.0999999999,-1487.4980000000003,-2799822.0610000007]
["2025-07-22T14:09:16.000000000",561.37,530.0,29.75,32.8,1.0,0.0,8,41,0.0,0.01,-0.002,0.0,2413,76,0.0,1003023.0999999999,0.0,-2800071.4572500004]
["2025-07-22T14:09:28.000000000",561.4,561.0,0.74,0.75,0.608,0.293,991,285389,0.35,0.36,-0.393,0.292,4432,168379,158450.7,1003855.4999999999,-563522.6534,-2774945.7441999996]
["2025-07-22T14:09:40.000000000",561.4,544.0,16.39,18.19,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1358,82.60000000000001,1003638.3999999998,-463.7164,-2770224.9316]
["2025-07-22T14:09:52.000000000",561.385,556.0,5.2,5.6,1.0,0.0,568,1449,0.01,0.02,-0.017,0.016,5142,33180,8227.2,1006778.8999999998,-46186.26672000001,-2784140.0670049996]
["2025-07-22T14:10:04.000000000",561.43,539.0,21.42,23.36,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,1358,586,135.8,1006022.3999999999,-762.4219400000001,-2767281.7328399997]
["2025-07-22T14:10:04.000000000",561.43,635.0,0.0,0.01,0.001,0.0,0,0,71.86,75.55,-0.999,0.0,0,0,0.0,1006022.3999999999,0.0,-2767281.7328399997]
["2025-07-22T14:10:29.000000000",561.415,564.0,0.02,0.03,0.042,0.06,6959,109302,2.53,2.69,-0.958,0.06,7264,19601,85337.99999999999,1005449.2999999999,-10273.894500000006,-2756266.381085]
["2025-07-22T14:10:42.000000000",561.39,547.0,14.2,14.6,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,1730,364.0,1000810.1999999998,-2043.4596,-2767372.005]
["2025-07-22T14:10:54.000000000",561.275,559.0,2.29,2.4,0.922,0.084,1240,54751,0.06,0.07,-0.077,0.09,4716,121426,52860.0,988927.6000000001,-179765.15699999995,-2846178.3779]
["2025-07-22T14:10:54.000000000",561.275,574.0,0.0,0.01,0.004,0.002,2344,2704,12.5,12.9,-0.996,0.002,2,10,469.19999999999993,988927.6000000001,2629.0121000000004,-2846178.3779]
["2025-07-22T14:11:19.000000000",561.246,554.0,7.05,7.45,1.0,0.0,525,671,0.01,0.02,-0.013,0.01,5960,10736,5960.0,990380.6,-33450.2616,-2858031.883308001]
["2025-07-22T14:11:32.000000000",561.19,542.0,19.0,19.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,990380.6,-2243.6376200000004,-2857746.7146200007]
["2025-07-22T14:11:44.000000000",561.28,550.0,11.05,11.45,1.0,0.0,45,64,0.01,0.02,-0.009,0.005,8263,7430,4131.5,990237.6999999998,-23189.283199999998,-2884532.9824]
["2025-07-22T14:11:44.000000000",561.28,565.0,0.01,0.02,0.022,0.028,6170,63388,3.6,3.95,-0.978,0.028,11022,13496,48137.6,990237.6999999998,-76253.25567999999,-2884532.9824]
["2025-07-22T14:11:56.000000000",561.37,585.0,0.0,0.01,0.002,0.001,72,6,23.45,23.85,-0.998,0.001,0,110,7.200000000000001,991878.9999999999,40.41864,-2837872.42894]
["2025-07-22T14:12:08.000000000",561.345,560.0,1.47,1.48,0.825,0.18,1525,177146,0.13,0.14,-0.175,0.181,9201,200416,193988.09999999998,992634.1,-780764.094945,-2850813.5976449996]
["2025-07-22T14:12:20.000000000",561.33,572.0,0.0,0.01,0.004,0.003,2160,413,10.45,10.85,-0.996,0.003,3,3,648.9000000000001,990224.3999999999,3632.3664300000005,-2838726.64152]
["2025-07-22T14:12:32.000000000",561.3,585.0,0.0,0.01,0.002,0.001,72,6,23.5,23.9,-0.998,0.001,0,110,7.200000000000001,990224.3999999999,40.4136,-2838574.9272000003]
["2025-07-22T14:12:44.000000000",561.315,568.0,0.0,0.01,0.006,0.006,4173,11609,6.5,6.9,-0.994,0.006,1999,1051,3703.2,990503.2,7321.792860000001,-2842398.123300001]
["2025-07-22T14:12:56.000000000",561.309,600.0,0.0,0.01,0.001,0.0,45,0,36.88,40.55,-0.999,0.0,0,0,0.0,990249.9000000001,0.0,-2848793.044503]
["2025-07-22T14:13:08.000000000",561.33,563.0,0.05,0.06,0.093,0.129,2982,185455,1.64,1.88,-0.907,0.129,6040,69224,116383.8,990503.2,-221434.58106,-2842474.0806000005]
["2025-07-22T14:13:21.000000000",561.34,575.0,0.0,0.01,0.003,0.002,1234,186,13.45,13.85,-0.997,0.002,16,11,250.0,991630.1,1367.42424,-2839946.484179999]
["2025-07-22T14:13:33.000000000",561.36,635.0,0.0,0.01,0.001,0.0,0,0,71.88,75.56,-0.999,0.0,0,0,0.0,991630.1,0.0,-2840047.6687199995]
["2025-07-22T14:13:45.000000000",561.31,590.0,0.0,0.01,0.002,0.001,184,2,26.88,30.54,-0.998,0.001,0,0,18.4,990656.6,103.28103999999998,-2836858.4947599997]
["2025-07-22T14:13:57.000000000",561.27,615.0,0.0,0.01,0.001,0.0,0,0,51.88,55.54,-0.999,0.0,0,0,0.0,988539.7999999999,0.0,-2858368.503600001]
["2025-07-22T14:14:09.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,32715,4.61,4.83,-0.992,0.011,4397,3808,16889.399999999998,987245.7999999999,40499.8,-2853794.610000001]
["2025-07-22T14:14:22.000000000",561.22,590.0,0.0,0.01,0.002,0.001,184,2,26.88,30.54,-0.998,0.001,0,0,18.4,987609.2,103.26448,-2861325.170440001]
["2025-07-22T14:14:34.000000000",561.21,498.0,61.44,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,987609.2,0.0,-2861274.1864199997]
["2025-07-22T14:14:46.000000000",561.235,573.0,0.0,0.01,0.004,0.003,1444,727,11.6,12.0,-0.996,0.003,28,25,441.59999999999997,991855.7999999998,2384.1262800000004,-2881611.7188200005]
["2025-07-22T14:14:58.000000000",561.19,535.0,25.37,27.26,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,993076.4999999998,-1260.99393,-2882606.8704300006]
["2025-07-22T14:15:10.000000000",561.16,523.0,36.46,40.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,986815.6999999998,0.0,-2880130.692439999]
["2025-07-22T14:15:10.000000000",561.16,620.0,0.0,0.01,0.001,0.0,6,1,56.88,60.56,-0.999,0.0,0,0,0.0,986815.6999999998,0.0,-2880130.692439999]
["2025-07-22T14:15:35.000000000",561.199,505.0,54.43,58.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,994344.2999999997,0.0,-2887547.877481001]
["2025-07-22T14:15:35.000000000",561.199,595.0,0.0,0.01,0.002,0.0,191,1,31.87,35.57,-0.998,0.0,0,0,0.0,994344.2999999997,0.0,-2887547.877481001]
["2025-07-22T14:15:59.000000000",561.15,497.0,62.44,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,989147.2,0.0,-2880840.8484000005]
["2025-07-22T14:16:11.000000000",561.13,526.0,33.45,37.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,855,26,0.0,977303.2000000001,0.0,-2866227.350279999]
["2025-07-22T14:16:11.000000000",561.13,635.0,0.0,0.01,0.001,0.0,0,0,71.88,75.56,-0.999,0.0,0,0,0.0,977303.2000000001,0.0,-2866227.350279999]
["2025-07-22T14:16:36.000000000",561.075,520.0,39.45,42.99,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,980734.2000000001,0.0,-2886412.1844000006]
["2025-07-22T14:16:36.000000000",561.075,610.0,0.0,0.01,0.001,0.0,156,1,47.01,50.55,-0.999,0.0,0,0,0.0,980734.2000000001,0.0,-2886412.1844000006]
["2025-07-22T14:17:01.000000000",561.05,499.0,60.44,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,980896.2999999998,0.0,-2901059.9474499994]
["2025-07-22T14:17:14.000000000",561.055,547.0,13.85,14.25,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,2420,364.0,976678.1999999998,-2042.2402,-2881400.0645100004]
["2025-07-22T14:17:26.000000000",561.005,495.0,64.44,67.94,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,976050.5,0.0,-2898426.161445]
["2025-07-22T14:17:38.000000000",560.9,523.0,36.53,39.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,967226.7999999999,0.0,-2896709.7164000003]
["2025-07-22T14:17:50.000000000",560.83,534.0,25.88,28.53,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,967226.7999999999,-563.6341500000002,-2896348.20868]
["2025-07-22T14:18:02.000000000",560.24,499.0,60.0,63.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,951388.5999999999,0.0,-2895197.0671999995]
["2025-07-22T14:18:15.000000000",560.52,527.0,31.91,35.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,260,3,0.0,921648.3999999998,0.0,-2807783.688960001]
["2025-07-22T14:18:15.000000000",560.52,546.0,14.35,14.75,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,921648.3999999998,-1145.70288,-2807783.688960001]
["2025-07-22T14:18:40.000000000",560.66,520.0,38.94,42.34,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,937933.6000000001,0.0,-2841126.60888]
["2025-07-22T14:18:40.000000000",560.66,536.0,23.63,26.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,937933.6000000001,-1485.749,-2841126.60888]
["2025-07-22T14:19:04.000000000",560.78,497.0,61.96,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,940384.5999999999,0.0,-2825400.305199999]
["2025-07-22T14:19:04.000000000",560.78,529.0,29.97,33.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,940384.5999999999,0.0,-2825400.305199999]
["2025-07-22T14:19:16.000000000",560.76,540.0,20.6,21.0,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1912,595.8000000000001,939544.7,-3341.00808,-2829989.17428]
["2025-07-22T14:19:29.000000000",560.79,573.0,0.0,0.01,0.004,0.002,1444,727,12.05,12.45,-0.996,0.002,28,25,294.4,939603.4,1588.1572799999997,-2820655.9340999997]
["2025-07-22T14:19:42.000000000",560.88,534.0,25.74,28.2,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,937156.7000000001,-563.6844000000001,-2804364.6645600004]
["2025-07-22T14:19:54.000000000",560.84,499.0,60.0,63.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,937236.7999999999,0.0,-2807053.5539199994]
["2025-07-22T14:20:06.000000000",560.79,527.0,32.02,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,937236.7999999999,0.0,-2806803.2995199994]
["2025-07-22T14:20:19.000000000",560.84,538.0,22.6,23.0,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,944116.4,-384.1754,-2833453.4143999997]
["2025-07-22T14:20:32.000000000",560.789,515.0,44.07,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,938747.5000000001,0.0,-2806994.009793]
["2025-07-22T14:20:44.000000000",560.84,524.0,35.03,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,941501.9,0.0,-2812134.20348]
["2025-07-22T14:20:56.000000000",560.98,497.0,61.94,65.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,946187.0999999999,0.0,-2821412.4463000004]
["2025-07-22T14:21:08.000000000",560.91,525.0,34.27,37.1,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,100,0.0,946187.0999999999,0.0,-2821060.3858499993]
["2025-07-22T14:21:20.000000000",560.91,536.0,23.76,26.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,942689.4,-1486.4115,-2824046.109779999]
["2025-07-22T14:21:32.000000000",561.02,510.0,49.04,52.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,942993.3999999998,0.0,-2823174.94236]
["2025-07-22T14:21:32.000000000",561.02,590.0,0.0,0.01,0.002,0.001,184,2,27.89,30.93,-0.998,0.001,0,0,18.4,942993.3999999998,103.22767999999998,-2823174.94236]
["2025-07-22T14:21:45.000000000",561.06,547.0,13.85,14.25,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,2420,364.0,949381.6999999998,-2042.2583999999997,-2835812.1259799995]
["2025-07-22T14:22:09.000000000",561.17,527.0,32.3,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,954958.2999999998,0.0,-2848625.1832500007]
["2025-07-22T14:22:09.000000000",561.17,542.0,18.95,19.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,954958.2999999998,-2243.55766,-2848625.1832500007]
["2025-07-22T14:22:33.000000000",561.19,522.0,37.32,40.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,956476.7,0.0,-2811920.5004100003]
["2025-07-22T14:22:33.000000000",561.19,537.0,24.0,24.4,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,956476.7,-746.9438900000001,-2811920.5004100003]
["2025-07-22T14:22:45.000000000",561.1,535.0,24.86,27.21,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,955388.9999999999,-1260.7917,-2846412.0454]
["2025-07-22T14:22:57.000000000",561.115,533.0,26.86,29.23,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,862,49,86.2,952838.7999999999,-483.68113000000005,-2828221.6014000005]
["2025-07-22T14:23:10.000000000",561.12,545.0,15.9,16.3,1.0,0.0,94,65,0.0,0.01,-0.003,0.001,4762,3569,476.20000000000005,952838.7999999999,-2672.0534400000006,-2828246.8031999995]
["2025-07-22T14:23:22.000000000",561.06,528.0,31.17,34.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,957190.1000000001,0.0,-2846147.9732999997]
["2025-07-22T14:23:34.000000000",561.06,540.0,20.85,21.25,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1912,595.8000000000001,958517.6,-3342.79548,-2876616.3365999996]
["2025-07-22T14:23:46.000000000",561.125,552.0,8.9,9.3,1.0,0.0,41,29,0.01,0.02,-0.011,0.007,1832,6150,1282.4,955550.8999999998,-7195.867000000001,-2856974.1098750005]
["2025-07-22T14:23:58.000000000",561.19,536.0,23.46,26.73,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,963247.0,-1487.1535000000001,-2835332.7860200005]
["2025-07-22T14:24:10.000000000",561.19,548.0,12.17,14.07,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3243,188.20000000000002,962629.7,-1056.1595800000002,-2838564.679230001]
["2025-07-22T14:24:22.000000000",561.17,560.0,1.31,1.38,0.79,0.196,1525,181163,0.17,0.18,-0.21,0.196,9201,211758,210229.59999999998,963225.2999999999,-844278.0203199998,-2840414.1438100003]
["2025-07-22T14:24:34.000000000",561.12,543.0,17.9,18.35,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,958945.6999999998,-695.7888,-2834790.02352]
["2025-07-22T14:24:46.000000000",561.1,555.0,6.0,6.35,1.0,0.0,1025,695,0.01,0.02,-0.015,0.013,9095,24557,11823.5,959759.2,-66341.6585,-2857365.8396000005]
["2025-07-22T14:24:59.000000000",561.04,538.0,22.95,23.2,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,963610.9999999999,-384.31239999999997,-2905187.4267200003]
["2025-07-22T14:25:11.000000000",561.08,569.0,0.0,0.01,0.005,0.005,4404,8307,7.75,8.15,-0.995,0.005,873,182,2638.5,962712.8999999998,9905.867400000001,-2877564.426359999]
["2025-07-22T14:25:23.000000000",561.16,563.0,0.04,0.05,0.075,0.106,2982,188302,1.82,1.93,-0.925,0.106,6040,69559,95633.2,962712.8999999998,-181898.89168000003,-2877974.715719999]
["2025-07-22T14:25:35.000000000",561.17,546.0,14.95,15.35,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,965448.3999999999,-1147.03148,-2866075.88674]
["2025-07-22T14:25:47.000000000",561.145,558.0,3.13,3.24,0.948,0.038,3335,12046,0.03,0.04,-0.046,0.051,4378,80312,35000.799999999996,962927.8999999999,-54177.42745999999,-2847337.829765]
["2025-07-22T14:25:47.000000000",561.145,573.0,0.0,0.01,0.004,0.003,1444,727,11.65,12.05,-0.996,0.003,28,25,441.59999999999997,962927.8999999999,2383.7439600000002,-2847337.829765]
["2025-07-22T14:26:11.000000000",561.155,553.0,7.95,8.35,1.0,0.0,213,198,0.01,0.02,-0.012,0.008,2292,8414,1833.6000000000001,963685.2,-10289.338080000001,-2853764.9756]
["2025-07-22T14:26:24.000000000",561.21,526.0,33.31,36.58,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,963685.2,0.0,-2854044.6791999997]
["2025-07-22T14:26:36.000000000",561.21,549.0,12.0,12.45,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4113,195.6,966835.2,-1097.72676,-2852449.7203799994]
["2025-07-22T14:26:36.000000000",561.21,564.0,0.01,0.02,0.027,0.043,6959,111660,2.7,2.89,-0.973,0.043,7264,19676,61158.899999999994,966835.2,-7360.2691500000055,-2852449.7203799994]
["2025-07-22T14:26:48.000000000",561.24,580.0,0.0,0.01,0.003,0.001,1369,56,18.6,19.0,-0.997,0.001,30,32,139.9,969090.2,751.5003600000001,-2861158.8657600004]
["2025-07-22T14:27:00.000000000",561.195,559.0,2.18,2.34,0.91,0.093,1240,55734,0.06,0.07,-0.088,0.099,4716,125799,58220.399999999994,971144.2999999999,-197295.95898000002,-2875420.0752749993]
["2025-07-22T14:27:12.000000000",561.22,571.0,0.0,0.01,0.004,0.003,2028,3000,9.6,10.0,-0.996,0.003,38,69,619.8000000000001,970556.0999999999,3350.483400000001,-2864099.2809000006]
["2025-07-22T14:27:37.000000000",561.315,527.0,32.35,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,969481.3999999998,0.0,-2855807.938650001]
["2025-07-22T14:27:37.000000000",561.315,567.0,0.0,0.01,0.007,0.008,3386,16808,5.5,5.85,-0.993,0.008,1516,2026,3921.6,969481.3999999998,8397.272400000002,-2855807.938650001]
["2025-07-22T14:27:49.000000000",561.31,595.0,0.0,0.01,0.002,0.0,191,1,32.42,35.66,-0.998,0.0,0,0,0.0,-79540699953.50003,0.0,446472522775.1431]
["2025-07-22T14:28:01.000000000",561.28,562.0,0.2,0.21,0.282,0.274,1510,217700,0.92,0.95,-0.718,0.274,6306,109074,214158.4,965553.2999999999,-737580.2931199999,-2828069.3369600005]
["2025-07-22T14:28:14.000000000",561.277,574.0,0.0,0.01,0.004,0.002,2344,2704,12.55,12.9,-0.996,0.002,2,10,469.19999999999993,969859.2999999999,2629.0214680000004,-2849635.321789]
["2025-07-22T14:28:26.000000000",561.28,540.0,20.27,22.25,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1912,595.8000000000001,969859.2999999999,-3344.10624,-2849650.5529600005]
["2025-07-22T14:28:37.000000000",561.22,570.0,0.0,0.01,0.005,0.004,3427,15362,8.55,8.9,-0.995,0.004,191,250,1447.2,970333.7999999999,7264.431680000001,-2848089.35796]
["2025-07-22T14:28:49.000000000",561.22,610.0,0.0,0.01,0.001,0.0,156,1,47.62,50.47,-0.999,0.0,0,0,0.0,966758.3999999999,0.0,-2858613.3554000002]
["2025-07-22T14:29:01.000000000",561.18,565.0,0.01,0.02,0.022,0.028,6170,63927,3.73,3.97,-0.978,0.028,11022,13520,48137.6,966327.6,-76239.67007999998,-2846563.1027999995]
["2025-07-22T14:29:13.000000000",561.225,585.0,0.0,0.01,0.002,0.001,72,6,23.6,24.0,-0.998,0.001,0,110,7.200000000000001,970507.2,40.40820000000001,-2858426.6802000008]
["2025-07-22T14:29:26.000000000",561.15,497.0,62.27,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,970507.2,0.0,-2858044.6908000004]
["2025-07-22T14:29:39.000000000",561.18,541.0,19.95,20.35,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,966454.7,-1271.0727,-2882626.2131399997]
["2025-07-22T14:29:39.000000000",561.18,640.0,0.0,0.01,0.001,0.0,0,0,77.25,80.71,-0.999,0.0,0,0,0.0,966454.7,0.0,-2882626.2131399997]
["2025-07-22T14:30:03.000000000",561.12,522.0,37.39,40.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,969763.3999999999,0.0,-2882484.6623999993]
["2025-07-22T14:30:03.000000000",561.12,615.0,0.0,0.01,0.001,0.0,0,0,52.44,55.63,-0.999,0.0,0,0,0.0,969763.3999999999,0.0,-2882484.6623999993]
["2025-07-22T14:30:28.000000000",561.15,500.0,59.28,62.75,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,756,0,0.0,975099.7,0.0,-2888269.91325]
["2025-07-22T14:30:28.000000000",561.15,590.0,0.0,0.01,0.002,0.001,184,2,27.57,30.6,-0.998,0.001,0,0,18.4,975099.7,103.25159999999998,-2888269.91325]
["2025-07-22T14:30:40.000000000",561.22,580.0,0.0,0.01,0.003,0.001,1369,56,18.6,19.0,-0.997,0.001,30,32,139.9,973747.5999999999,751.4735800000001,-2890353.71372]
["2025-07-22T14:31:04.000000000",561.19,525.0,34.91,37.2,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,100,0.0,968240.7999999998,0.0,-2871008.7567000003]
["2025-07-22T14:31:04.000000000",561.19,630.0,0.0,0.01,0.001,0.0,0,0,67.26,70.71,-0.999,0.0,0,0,0.0,968240.7999999998,0.0,-2871008.7567000003]
["2025-07-22T14:31:28.000000000",561.27,515.0,44.41,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,969287.7999999999,0.0,-2864643.5022000005]
["2025-07-22T14:31:28.000000000",561.27,605.0,0.0,0.01,0.001,0.0,15,13,42.52,45.6,-0.999,0.0,0,0,0.0,969287.7999999999,0.0,-2864643.5022000005]
["2025-07-22T14:31:52.000000000",561.31,498.0,61.25,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,971979.8999999999,0.0,-2872484.2791500003]
["2025-07-22T14:32:05.000000000",561.3,531.0,28.44,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,33,0.0,974068.7,0.0,-2856918.7725]
["2025-07-22T14:32:05.000000000",561.3,645.0,0.0,0.01,0.001,0.0,0,7,82.26,85.57,-0.999,0.0,0,10,0.0,974068.7,0.0,-2856918.7725]
["2025-07-22T14:32:29.000000000",561.28,523.0,36.45,39.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,972741.7,0.0,-2867966.24192]
["2025-07-22T14:32:41.000000000",561.26,535.0,25.17,27.33,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,977020.3999999999,-1261.15122,-2877138.86964]
["2025-07-22T14:32:54.000000000",561.29,505.0,54.42,57.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,971431.7999999999,0.0,-2879113.4808199997]
["2025-07-22T14:33:06.000000000",561.33,530.0,29.49,32.33,1.0,0.0,8,41,0.0,0.01,-0.002,0.0,2413,76,0.0,981809.8999999999,0.0,-2875431.44889]
["2025-07-22T14:33:18.000000000",561.31,532.0,27.45,30.71,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,981824.9999999999,-1823.6961900000001,-2887004.80754]
["2025-07-22T14:33:30.000000000",561.34,526.0,33.45,36.61,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,985156.6,0.0,-2886778.5190399997]
["2025-07-22T14:33:30.000000000",561.34,541.0,19.3,21.34,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,985156.6,-1271.4351000000001,-2886778.5190399997]
["2025-07-22T14:33:54.000000000",561.39,520.0,39.55,42.56,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,987962.6,0.0,-2876304.1206]
["2025-07-22T14:33:54.000000000",561.39,536.0,24.1,26.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,987962.6,-1487.6835,-2876304.1206]
["2025-07-22T14:34:08.000000000",561.455,645.0,0.0,0.01,0.001,0.0,0,7,82.25,85.57,-0.999,0.0,0,10,0.0,977496.3999999999,0.0,-2860777.1698600003]
["2025-07-22T14:34:20.000000000",561.48,532.0,27.5,30.67,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,981755.9,-1824.24852,-2849286.9694800004]
["2025-07-22T14:34:32.000000000",561.509,544.0,16.56,18.49,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1358,82.60000000000001,986120.9,-463.8064340000001,-2833166.094161001]
["2025-07-22T14:34:45.000000000",561.5,527.0,32.64,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,986120.9,0.0,-2833120.6835000003]
["2025-07-22T14:34:57.000000000",561.52,539.0,22.3,22.75,1.0,0.0,68,59,0.0,0.01,-0.002,0.001,1358,586,135.8,982131.3999999999,-762.54416,-2825100.332319999]
["2025-07-22T14:35:09.000000000",561.58,551.0,9.55,11.49,1.0,0.0,79,11,0.01,0.02,-0.009,0.006,2550,4393,1530.0,980141.9000000001,-8592.174,-2793498.280900001]
["2025-07-22T14:35:21.000000000",561.62,546.0,15.4,15.85,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,980875.6000000001,-1147.95128,-2778467.8055600002]
["2025-07-22T14:35:33.000000000",561.64,547.0,13.82,15.43,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,2420,364.0,990582.4,-2044.3696,-2782363.4367199996]
["2025-07-22T14:35:46.000000000",561.655,530.0,29.66,32.6,1.0,0.0,8,41,0.0,0.01,-0.002,0.0,2413,76,0.0,990582.4,0.0,-2782437.7466899995]
["2025-07-22T14:35:58.000000000",561.65,542.0,18.62,20.6,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,985787.7,-2245.4766999999997,-2748590.975349999]
["2025-07-22T14:36:10.000000000",561.661,554.0,6.61,8.6,1.0,0.0,525,674,0.01,0.02,-0.012,0.009,5960,10801,5363.999999999999,987354.1000000001,-30127.496039999995,-2736881.378935]
["2025-07-22T14:36:22.000000000",561.71,537.0,24.5,24.9,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1331,387,133.1,993121.2999999999,-747.6360099999999,-2732046.7831300013]
["2025-07-22T14:36:22.000000000",561.71,605.0,0.0,0.01,0.001,0.0,15,13,42.32,45.4,-0.999,0.0,0,0,0.0,993121.2999999999,0.0,-2732046.7831300013]
["2025-07-22T14:36:34.000000000",561.78,565.0,0.01,0.02,0.024,0.035,6170,64065,3.13,3.37,-0.976,0.035,11022,13530,60172.0,1002054.7,-95401.4796,-2740731.92946]
["2025-07-22T14:36:58.000000000",561.75,545.0,16.55,17.0,1.0,0.0,94,65,0.0,0.01,-0.003,0.001,4762,3570,476.20000000000005,986430.4,-2675.0535000000004,-2676037.6860000007]
["2025-07-22T14:36:58.000000000",561.75,560.0,1.84,1.86,0.884,0.128,1525,182521,0.08,0.09,-0.116,0.131,9201,218383,140053.1,986430.4,-567441.0892500001,-2676037.6860000007]
["2025-07-22T14:37:23.000000000",561.75,540.0,21.55,22.0,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1912,595.8000000000001,981338.9999999999,-3346.9065000000005,-2676785.9370000004]
["2025-07-22T14:37:23.000000000",561.75,555.0,6.55,6.82,1.0,0.0,1025,700,0.01,0.02,-0.014,0.011,9095,24638,10004.499999999998,981338.9999999999,-56200.27874999999,-2676785.9370000004]
["2025-07-22T14:37:48.000000000",561.69,536.0,24.49,26.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,1002903.2,-1488.4785000000002,-2724126.850440001]
["2025-07-22T14:37:48.000000000",561.69,551.0,10.5,10.9,1.0,0.0,79,11,0.01,0.02,-0.009,0.005,2550,4458,1275.0,1002903.2,-7161.5475000000015,-2724126.850440001]
["2025-07-22T14:38:00.000000000",561.71,563.0,0.08,0.09,0.139,0.182,2982,191485,1.37,1.4,-0.861,0.182,6040,70675,164200.4,1002903.2,-312623.07076000003,-2724223.8479600013]
["2025-07-22T14:38:12.000000000",561.66,546.0,15.45,15.9,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,1004353.3,-1148.03304,-2707355.6564999996]
["2025-07-22T14:38:24.000000000",561.68,558.0,3.61,3.76,0.955,0.017,3335,12124,0.02,0.03,-0.032,0.036,4378,81958,21430.3,1001352.5,-56680.81383999998,-2729034.0543200006]
["2025-07-22T14:38:36.000000000",561.8,570.0,0.0,0.01,0.005,0.005,3427,15362,8.0,8.4,-0.995,0.005,191,250,1809.0000000000005,1006703.2000000001,9089.923999999999,-2686347.8240000005]
["2025-07-22T14:38:49.000000000",561.79,539.0,22.55,23.0,1.0,0.0,68,59,0.0,0.01,-0.002,0.001,1358,588,135.8,1002742.9999999999,-762.91082,-2674848.479839999]
["2025-07-22T14:39:01.000000000",561.83,566.0,0.0,0.01,0.009,0.013,10957,32987,4.08,4.32,-0.991,0.013,4397,3830,19960.2,1002742.9999999999,47912.862400000005,-2675038.9316800013]
["2025-07-22T14:39:13.000000000",561.8,590.0,0.0,0.01,0.002,0.001,184,2,26.98,29.22,-0.998,0.001,0,0,18.4,1008450.4999999998,103.37119999999999,-2659642.6610000003]
["2025-07-22T14:39:26.000000000",561.81,561.0,1.0,1.02,0.728,0.261,991,317769,0.21,0.22,-0.273,0.26,4432,183617,141097.1,1003707.4,-502072.18088999996,-2677080.8309999993]
["2025-07-22T14:39:38.000000000",561.805,573.0,0.0,0.01,0.004,0.003,1444,727,11.0,11.4,-0.996,0.003,28,25,441.59999999999997,1004866.4,2386.5476400000002,-2685693.0719599994]
["2025-07-22T14:39:51.000000000",561.791,556.0,5.6,6.0,1.0,0.0,568,1476,0.01,0.02,-0.015,0.014,5142,33302,7198.8,-826870818.5999997,-40442.210508000004,4648261717.11021]
["2025-07-22T14:40:03.000000000",561.86,572.0,0.0,0.01,0.004,0.003,2160,414,9.95,10.35,-0.996,0.003,3,3,648.9000000000001,1011190.2,3635.7960600000006,-2635917.87004]
["2025-07-22T14:40:15.000000000",561.865,605.0,0.0,0.01,0.001,0.0,15,13,41.97,45.17,-0.999,0.0,0,0,0.0,1011190.2,0.0,-2635941.327110001]
["2025-07-22T14:40:27.000000000",561.89,564.0,0.02,0.03,0.047,0.077,6959,114724,2.09,2.27,-0.953,0.077,7264,19720,109517.09999999998,1006154.4999999999,-13195.986650000008,-2626747.5332700005]
["2025-07-22T14:40:40.000000000",561.875,580.0,0.0,0.01,0.003,0.001,1369,58,17.95,18.35,-0.997,0.001,30,32,139.9,1002740.7999999998,752.350625,-2638878.52625]
["2025-07-22T14:40:52.000000000",561.745,496.0,63.93,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,997201.9999999999,0.0,-2672019.8602900007]
["2025-07-22T14:41:07.000000000",561.78,551.0,10.6,11.0,1.0,0.0,79,11,0.0,0.01,-0.004,0.003,2550,4483,765.0,1003541.7999999998,-4297.616999999999,-2668125.79692]
["2025-07-22T14:41:07.000000000",561.78,635.0,0.0,0.01,0.001,0.0,0,0,71.89,75.07,-0.999,0.0,0,0,0.0,1003541.7999999998,0.0,-2668125.79692]
["2025-07-22T14:41:32.000000000",561.752,567.0,0.0,0.01,0.007,0.009,3386,16836,5.05,5.45,-0.993,0.009,1516,2033,4411.799999999999,1002064.7,9454.286159999998,-2671097.616631999]
["2025-07-22T14:41:32.000000000",561.752,610.0,0.0,0.01,0.001,0.0,156,1,46.9,49.44,-0.999,0.0,0,0,0.0,1002064.7,0.0,-2671097.616631999]
["2025-07-22T14:41:56.000000000",561.72,499.0,60.95,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1001618.7,0.0,-2702984.843880001]
["2025-07-22T14:41:56.000000000",561.72,585.0,0.0,0.01,0.002,0.001,72,6,23.1,23.5,-0.998,0.001,0,110,7.200000000000001,1001618.7,40.44384000000001,-2702984.843880001]
["2025-07-22T14:42:09.000000000",561.735,630.0,0.0,0.01,0.001,0.0,0,0,66.72,70.15,-0.999,0.0,0,0,0.0,1002976.4000000001,0.0,-2700461.2461300003]
["2025-07-22T14:42:21.000000000",561.71,573.0,0.0,0.01,0.004,0.003,1444,727,11.1,11.45,-0.996,0.003,28,25,441.59999999999997,1007832.8,2386.1440800000005,-2717721.4930000007]
["2025-07-22T14:42:33.000000000",561.709,625.0,0.0,0.01,0.001,0.0,0,0,61.73,65.04,-0.999,0.0,1,0,0.0,1007832.8,0.0,-2717716.654700001]
["2025-07-22T14:42:58.000000000",561.73,510.0,49.86,53.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1007258.2,0.0,-2733482.66178]
["2025-07-22T14:42:58.000000000",561.73,600.0,0.0,0.01,0.001,0.0,45,0,36.75,40.0,-0.999,0.0,0,0,0.0,1007258.2,0.0,-2733482.66178]
["2025-07-22T14:43:22.000000000",561.717,497.0,62.84,66.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1010728.5,0.0,-2727044.475129]
["2025-07-22T14:43:34.000000000",561.75,541.0,20.55,20.95,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,1010728.5,-1272.36375,-2727204.6847500005]
["2025-07-22T14:43:34.000000000",561.75,640.0,0.0,0.01,0.001,0.0,0,0,76.72,80.15,-0.999,0.0,0,0,0.0,1010728.5,0.0,-2727204.6847500005]
["2025-07-22T14:43:58.000000000",561.75,522.0,37.87,41.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1013384.4,0.0,-2714193.9930000002]
["2025-07-22T14:43:58.000000000",561.75,615.0,0.0,0.01,0.001,0.0,0,0,51.73,55.14,-0.999,0.0,0,0,0.0,1013384.4,0.0,-2714193.9930000002]
["2025-07-22T14:44:23.000000000",561.78,500.0,59.88,63.25,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,1018822.5999999999,0.0,-2721310.6330799996]
["2025-07-22T14:44:23.000000000",561.78,532.0,27.88,31.25,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,1018822.5999999999,-1825.22322,-2721310.6330799996]
["2025-07-22T14:44:35.000000000",561.769,544.0,16.74,18.78,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1358,82.60000000000001,1018822.5999999999,-464.02119400000004,-2721257.3481340003]
["2025-07-22T14:44:47.000000000",561.702,528.0,31.88,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,1018795.7000000001,0.0,-2729563.345602001]
["2025-07-22T14:44:59.000000000",561.779,630.0,0.0,0.01,0.001,0.0,0,0,66.75,70.13,-0.999,0.0,0,0,0.0,1017818.0,0.0,-2752730.582696]
["2025-07-22T14:45:12.000000000",561.71,523.0,36.89,40.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,1019792.7,0.0,-2746331.068430001]
["2025-07-22T14:45:24.000000000",561.74,535.0,25.39,27.76,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,1016001.2,-1262.2297800000001,-2744316.731640001]
["2025-07-22T14:45:36.000000000",561.71,505.0,54.85,58.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1017318.8,0.0,-2756633.3915400016]
["2025-07-22T14:45:48.000000000",561.75,585.0,0.0,0.01,0.002,0.001,72,6,23.1,23.45,-0.998,0.001,0,110,7.200000000000001,1017318.8,40.44600000000001,-2756829.6945000007]
["2025-07-22T14:46:00.000000000",561.75,543.0,18.55,18.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,1017774.4999999999,-696.57,-2737946.4682500004]
["2025-07-22T14:46:12.000000000",561.74,526.0,33.91,37.22,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,1017670.7,0.0,-2736308.0044600004]
["2025-07-22T14:46:25.000000000",561.72,538.0,22.72,24.73,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,1016001.2,-384.7782,-2744219.023920001]
["2025-07-22T14:46:37.000000000",561.719,520.0,39.91,43.22,1.0,0.0,425,636,0.0,0.01,-0.001,0.0,278,1,0.0,1018270.1000000001,0.0,-2755473.795889001]
["2025-07-22T14:46:49.000000000",561.695,556.0,5.5,5.9,1.0,0.0,568,1476,0.01,0.02,-0.016,0.015,5142,33331,7713.0,1018270.1000000001,-43323.535350000006,-2755356.0655450006]
["2025-07-22T14:47:02.000000000",561.685,546.0,15.45,15.9,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,1012732.6000000001,-1148.08414,-2765987.4515100005]
["2025-07-22T14:47:14.000000000",561.69,529.0,30.87,34.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,1017445.3999999999,0.0,-2782771.779960001]
["2025-07-22T14:47:26.000000000",561.67,541.0,19.66,21.7,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,1017364.1000000001,-1272.18255,-2779936.7997100004]
["2025-07-22T14:47:38.000000000",561.67,553.0,8.45,8.9,1.0,0.0,213,203,0.01,0.02,-0.011,0.008,2292,8451,1833.6000000000001,1016125.0,-10298.78112,-2779812.6706400006]
["2025-07-22T14:47:50.000000000",561.696,536.0,24.4,26.74,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,1016125.0,-1488.4944,-2779941.349632001]
["2025-07-22T14:48:02.000000000",561.7,496.0,63.85,67.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1025434.9999999998,0.0,-2795269.718199999]
["2025-07-22T14:48:14.000000000",561.66,532.0,27.87,31.2,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,1026527.9,-1824.8333400000001,-2792370.7607400008]
["2025-07-22T14:48:26.000000000",561.65,544.0,16.68,18.73,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,826,1358,82.60000000000001,1014012.0,-463.9229,-2786171.5384999993]
["2025-07-22T14:48:26.000000000",561.65,559.0,2.6,2.74,0.943,0.052,1240,56601,0.03,0.04,-0.051,0.065,4716,127221,37102.00000000001,1014012.0,-135952.999,-2786171.5384999993]
["2025-07-22T14:48:51.000000000",561.74,539.0,21.7,23.72,1.0,0.0,68,59,0.0,0.01,-0.002,0.001,1358,588,135.8,1019367.7,-762.84292,-2798263.4325399995]
["2025-07-22T14:48:51.000000000",561.74,554.0,6.69,8.73,1.0,0.0,525,675,0.01,0.02,-0.012,0.009,5960,10827,5363.999999999999,1019367.7,-30131.733599999996,-2798263.4325399995]
["2025-07-22T14:49:15.000000000",561.685,497.0,62.88,66.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1019023.2,0.0,-2770732.5663900003]
["2025-07-22T14:49:15.000000000",561.685,550.0,11.5,11.95,1.0,0.0,45,64,0.0,0.01,-0.004,0.002,8263,7809,1652.6,1019023.2,-9282.406309999998,-2770732.5663900003]
["2025-07-22T14:49:28.000000000",561.67,562.0,0.29,0.3,0.373,0.342,1510,232450,0.61,0.64,-0.627,0.342,6306,118718,267307.2,1021172.9999999999,-921269.10744,-2814057.690540001]
["2025-07-22T14:49:40.000000000",561.72,545.0,16.5,16.95,1.0,0.0,94,65,0.0,0.01,-0.003,0.001,4762,3570,476.20000000000005,1021321.2999999999,-2674.91064,-2771036.098440001]
["2025-07-22T14:49:52.000000000",561.71,557.0,4.65,4.8,1.0,0.0,447,6224,0.01,0.02,-0.019,0.02,2971,45418,5942.0,1021321.2999999999,-33376.80820000001,-2770986.767170001]
["2025-07-22T14:50:05.000000000",561.745,569.0,0.0,0.01,0.006,0.006,4404,8330,7.12,7.45,-0.994,0.006,873,203,3166.2,1018609.7,11901.12957,-2770098.852055]
["2025-07-22T14:50:17.000000000",561.83,549.0,12.6,13.05,1.0,0.0,37,27,0.0,0.01,-0.003,0.002,978,4127,195.6,1026472.0,-1098.93948,-2756858.2345800013]
["2025-07-22T14:50:29.000000000",561.835,565.0,0.01,0.02,0.025,0.036,6170,65361,3.08,3.26,-0.975,0.036,11022,13567,61891.19999999999,1033014.7,-98136.84312,-2764822.0595949995]
["2025-07-22T14:50:41.000000000",561.845,548.0,13.65,14.0,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3243,188.20000000000002,1030337.4999999998,-1057.3922900000002,-2730669.5176350004]
["2025-07-22T14:50:53.000000000",561.86,560.0,1.89,1.94,0.894,0.122,1525,184313,0.06,0.07,-0.106,0.125,9201,222367,133617.5,1030337.4999999998,-541675.1795000001,-2730742.4203799996]
["2025-07-22T14:51:05.000000000",561.855,572.0,0.0,0.01,0.004,0.003,2160,414,9.95,10.35,-0.996,0.003,3,3,648.9000000000001,1032490.7999999998,3635.7637050000003,-2718633.1802700004]
["2025-07-22T14:51:18.000000000",561.88,555.0,6.7,6.94,1.0,0.0,1025,701,0.01,0.02,-0.014,0.011,9095,24804,10004.499999999998,1031394.4,-56213.28459999999,-2705883.7238399996]
["2025-07-22T14:51:18.000000000",561.88,620.0,0.0,0.01,0.001,0.0,6,1,56.79,60.09,-0.999,0.0,0,0,0.0,1031394.4,0.0,-2705883.7238399996]
["2025-07-22T14:51:43.000000000",561.83,551.0,9.87,11.86,1.0,0.0,79,11,0.0,0.01,-0.004,0.003,2550,4538,765.0,1026223.2,-4297.9995,-2720190.961460001]
["2025-07-22T14:51:56.000000000",561.835,563.0,0.08,0.09,0.147,0.205,2982,194484,1.24,1.26,-0.853,0.205,6040,73198,184950.99999999997,1023399.8999999999,-352208.74315,-2749664.8749649995]
["2025-07-22T14:51:56.000000000",561.835,590.0,0.0,0.01,0.002,0.001,184,2,26.88,30.06,-0.998,0.001,0,0,18.4,1023399.8999999999,103.37764,-2749664.8749649995]
["2025-07-22T14:52:20.000000000",561.875,558.0,3.81,3.91,1.0,0.0,3335,12152,0.01,0.02,-0.021,0.027,4378,82434,11820.6,1026917.9999999999,-66416.99625,-2721485.38875]
["2025-07-22T14:52:32.000000000",561.88,561.0,1.04,1.05,0.768,0.254,991,323692,0.16,0.17,-0.233,0.253,4432,188821,137301.0,1026883.7999999998,-488600.7341600001,-2714615.3390399995]
["2025-07-22T14:52:32.000000000",561.88,630.0,0.0,0.01,0.001,0.0,0,0,66.74,70.15,-0.999,0.0,0,0,0.0,1026883.7999999998,0.0,-2714615.3390399995]
["2025-07-22T14:52:45.000000000",561.875,569.0,0.0,0.01,0.006,0.006,4404,8330,6.9,7.24,-0.994,0.006,873,204,3166.2,1029540.5,11903.88375,-2734734.9631250002]
["2025-07-22T14:52:57.000000000",561.959,605.0,0.0,0.01,0.001,0.0,15,13,41.91,45.03,-0.999,0.0,0,0,0.0,1033425.6999999997,0.0,-2694282.6416729996]
["2025-07-22T14:53:09.000000000",561.97,564.0,0.02,0.03,0.049,0.082,6959,115699,1.99,2.19,-0.951,0.082,7264,19768,116628.6,1033425.6999999997,-14054.869699999996,-2694335.3805899997]
["2025-07-22T14:53:22.000000000",561.96,580.0,0.0,0.01,0.003,0.001,1369,58,17.8,18.2,-0.997,0.001,30,32,139.9,1032000.8999999999,752.4644400000001,-2678831.288280001]
["2025-07-22T14:53:47.000000000",561.93,510.0,50.01,53.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1023472.5999999999,0.0,-2683293.29634]
["2025-07-22T14:53:47.000000000",561.93,573.0,0.0,0.01,0.004,0.003,1444,727,10.85,11.25,-0.996,0.003,28,25,441.59999999999997,1023472.5999999999,2387.0786399999997,-2683293.29634]
["2025-07-22T14:53:59.000000000",561.95,625.0,0.0,0.01,0.001,0.0,0,0,61.78,65.08,-0.999,0.0,1,0,0.0,1024941.2999999998,0.0,-2672851.6746500004]
["2025-07-22T14:54:23.000000000",561.865,510.0,50.03,53.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1022847.7999999999,0.0,-2705655.2888500006]
["2025-07-22T14:54:23.000000000",561.865,600.0,0.0,0.01,0.001,0.0,45,0,36.95,39.91,-0.999,0.0,0,0,0.0,1022847.7999999999,0.0,-2705655.2888500006]
["2025-07-22T14:54:47.000000000",561.91,497.0,62.91,66.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1035264.5999999999,0.0,-2728300.06164]
["2025-07-22T14:54:59.000000000",561.92,515.0,45.3,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1034017.1999999998,0.0,-2728631.8233599993]
["2025-07-22T14:54:59.000000000",561.92,640.0,0.0,0.01,0.001,0.0,0,0,76.8,80.06,-0.999,0.0,0,0,0.0,1034017.1999999998,0.0,-2728631.8233599993]
["2025-07-22T14:55:24.000000000",561.95,522.0,38.08,41.02,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1035791.7999999999,0.0,-2715122.1156000006]
["2025-07-22T14:55:24.000000000",561.95,615.0,0.0,0.01,0.001,0.0,0,0,51.99,54.72,-0.999,0.0,0,0,0.0,1035791.7999999999,0.0,-2715122.1156000006]
["2025-07-22T14:55:49.000000000",561.9,500.0,59.93,63.27,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,1032606.1999999998,0.0,-2743166.5812000004]
["2025-07-22T14:55:49.000000000",561.9,590.0,0.0,0.01,0.002,0.001,184,2,26.99,29.09,-0.998,0.001,0,0,18.4,1032606.1999999998,103.38959999999999,-2743166.5812000004]
["2025-07-22T14:56:01.000000000",561.885,555.0,5.94,6.97,1.0,0.0,1025,701,0.01,0.02,-0.013,0.011,9095,24868,10004.499999999998,1036949.2999999999,-56213.78482499999,-2749202.7275849995]
["2025-07-22T14:56:13.000000000",561.89,528.0,32.33,35.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,1039123.2999999998,0.0,-2749809.309730001]
["2025-07-22T14:56:26.000000000",561.9,630.0,0.0,0.01,0.001,0.0,0,0,66.74,70.06,-0.999,0.0,0,0,0.0,1039123.2999999998,0.0,-2749858.2483]
["2025-07-22T14:56:38.000000000",561.99,523.0,37.07,40.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,1033445.2999999999,0.0,-2750181.80151]
["2025-07-22T14:56:50.000000000",561.98,535.0,25.75,27.94,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,1052102.4999999995,-1262.76906,-2702946.7763000005]
["2025-07-22T14:57:02.000000000",561.98,505.0,54.96,58.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1053639.4999999998,0.0,-2715871.19234]
["2025-07-22T14:57:15.000000000",562.01,496.0,63.9,67.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1048987.8999999997,0.0,-2699342.460150001]
["2025-07-22T14:57:27.000000000",562.01,499.0,60.92,64.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1044006.4999999999,0.0,-2700341.7139300015]
["2025-07-22T14:57:39.000000000",561.995,528.0,32.36,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,1044006.4999999999,0.0,-2700269.6420349996]
["2025-07-22T14:57:52.000000000",562.0,540.0,21.02,22.94,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1912,595.8000000000001,1047689.6999999998,-3348.3960000000006,-2695577.3619999997]
["2025-07-22T14:58:05.000000000",562.025,524.0,36.09,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1038286.8999999999,0.0,-2694900.320575]
["2025-07-22T14:58:17.000000000",562.05,537.0,23.97,26.03,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1331,387,133.1,1046286.2,-748.0885499999999,-2697755.6925000004]
["2025-07-22T14:58:30.000000000",562.015,550.0,10.99,13.03,1.0,0.0,45,64,0.0,0.01,-0.004,0.002,8263,7809,1652.6,1042213.8999999999,-9287.85989,-2684265.132175001]
["2025-07-22T14:58:42.000000000",561.98,534.0,26.76,29.03,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,1042213.8999999999,-564.7899000000001,-2684097.9671000005]
["2025-07-22T14:58:54.000000000",561.97,546.0,14.99,16.83,1.0,0.0,25,10,0.0,0.01,-0.003,0.001,1022,1663,102.2,1041033.2999999999,-574.33334,-2711264.164869999]
["2025-07-22T14:59:06.000000000",562.022,530.0,30.17,33.03,1.0,0.0,8,41,0.0,0.01,-0.002,0.0,2413,76,0.0,1036523.5999999997,0.0,-2714593.2370560016]
["2025-07-22T14:59:19.000000000",562.03,543.0,18.0,19.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,1053187.0999999996,-696.9172,-2707055.1510099997]
["2025-07-22T14:59:32.000000000",562.04,532.0,28.39,31.02,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,1051084.0999999996,-1826.06796,-2715079.7883599997]
["2025-07-22T14:59:45.000000000",562.0,540.0,21.01,23.0,1.0,0.0,444,644,0.0,0.01,-0.002,0.001,5958,1912,595.8000000000001,1050519.2999999998,-3348.3960000000006,-2712780.1819999996]
["2025-07-22T14:59:45.000000000",562.0,555.0,6.53,7.07,1.0,0.0,1025,701,0.01,0.02,-0.013,0.011,9095,24891,10004.499999999998,1050519.2999999998,-56225.28999999999,-2712780.1819999996]
["2025-07-22T15:00:09.000000000",561.98,536.0,24.83,27.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,1058859.0999999996,-1489.247,-2751456.8899000003]
["2025-07-22T15:00:09.000000000",561.98,551.0,10.8,11.2,1.0,0.0,79,12,0.0,0.01,-0.004,0.003,2550,4683,765.0,1058859.0999999996,-4299.147,-2751456.8899000003]
["2025-07-22T15:00:22.000000000",562.08,564.0,0.02,0.03,0.051,0.087,6959,115930,1.94,2.06,-0.949,0.087,7264,19864,123740.09999999998,1046982.1999999997,-14914.792799999985,-2689076.15616]
["2025-07-22T15:00:46.000000000",562.06,537.0,24.0,26.0,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1331,387,133.1,1050576.4999999998,-748.1018599999999,-2671317.7376200003]
["2025-07-22T15:00:46.000000000",562.06,562.0,0.47,0.48,0.523,0.362,1510,245277,0.41,0.42,-0.478,0.361,6306,125926,282308.6,1050576.4999999998,-972277.2427599999,-2671317.7376200003]
["2025-07-22T15:00:58.000000000",562.055,575.0,0.0,0.01,0.003,0.002,1234,186,12.75,13.1,-0.997,0.002,16,11,250.0,1051230.4999999995,1369.16598,-2685638.741695]
["2025-07-22T15:01:10.000000000",562.06,559.0,3.07,3.12,0.954,0.029,1240,56935,0.02,0.03,-0.037,0.047,4716,128310,25761.199999999997,1051230.4999999995,-104370.04551999997,-2685662.6329400004]
["2025-07-22T15:01:22.000000000",561.922,571.0,0.0,0.01,0.005,0.004,2028,3004,8.85,9.15,-0.995,0.004,38,69,826.4,1058130.2999999996,4472.89912,-2709414.2501019994]
["2025-07-22T15:01:35.000000000",561.88,554.0,7.16,8.99,1.0,0.0,525,675,0.01,0.02,-0.012,0.009,5960,10835,5363.999999999999,1028617.9999999998,-30139.243199999994,-2763178.6274400004]
["2025-07-22T15:01:47.000000000",561.93,574.0,0.0,0.01,0.004,0.002,2344,2704,11.9,12.3,-0.996,0.002,2,10,469.19999999999993,1016589.7,2632.08012,-2756563.9109700006]
["2025-07-22T15:02:00.000000000",561.925,595.0,0.0,0.01,0.002,0.0,191,2,31.67,34.73,-0.998,0.0,0,0,0.0,1017048.2999999999,0.0,-2758575.799525]
["2025-07-22T15:02:12.000000000",561.9,562.0,0.37,0.38,0.462,0.368,1510,247532,0.47,0.48,-0.539,0.373,6306,126650,290781.8,1017048.2999999999,-1009429.7502000001,-2758453.070700001]
["2025-07-22T15:02:24.000000000",561.92,574.0,0.0,0.01,0.004,0.002,2344,2704,11.9,12.3,-0.996,0.002,2,10,469.19999999999993,1013244.2999999998,2632.0332799999996,-2751168.7488]
["2025-07-22T15:02:37.000000000",561.87,557.0,4.81,4.95,1.0,0.0,447,6417,0.01,0.02,-0.018,0.019,2971,45591,5644.9,1012702.5,-31716.999630000002,-2746113.2171099996]
["2025-07-22T15:02:49.000000000",561.9,569.0,0.0,0.01,0.006,0.006,4404,8332,6.9,7.24,-0.994,0.006,873,204,3166.2,1012560.1000000001,11904.4134,-2750171.788500001]
["2025-07-22T15:03:01.000000000",561.9,531.0,29.3,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,1016548.8,0.0,-2744871.3858000003]
["2025-07-22T15:03:13.000000000",561.91,565.0,0.01,0.02,0.025,0.037,6170,65904,3.02,3.2,-0.975,0.037,11022,13683,63610.399999999994,1016548.8,-100876.33084,-2744920.235619999]
["2025-07-22T15:03:25.000000000",561.915,585.0,0.0,0.01,0.002,0.001,72,6,22.9,23.3,-0.998,0.001,0,110,7.200000000000001,1021042.2999999999,40.45788,-2749969.866374999]
["2025-07-22T15:03:38.000000000",561.91,497.0,63.23,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1021884.5,0.0,-2754045.09211]
["2025-07-22T15:03:50.000000000",561.925,572.0,0.0,0.01,0.004,0.003,2160,414,9.9,10.3,-0.996,0.003,3,3,648.9000000000001,1025360.0,3636.2166749999997,-2756272.4689500006]
["2025-07-22T15:03:50.000000000",561.925,635.0,0.0,0.01,0.001,0.0,0,0,71.37,74.74,-0.999,0.0,0,0,0.0,1025360.0,0.0,-2756272.4689500006]
["2025-07-22T15:04:15.000000000",561.792,532.0,28.19,31.51,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,1017281.5999999999,-1825.2622080000003,-2813486.9199360004]
["2025-07-22T15:04:15.000000000",561.792,615.0,0.0,0.01,0.001,0.0,0,0,52.0,54.66,-0.999,0.0,0,0,0.0,1017281.5999999999,0.0,-2813486.9199360004]
["2025-07-22T15:04:40.000000000",561.74,500.0,60.2,63.64,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,1008320.7999999999,0.0,-2831393.17252]
["2025-07-22T15:04:40.000000000",561.74,590.0,0.0,0.01,0.002,0.001,184,2,27.15,29.26,-0.998,0.001,0,0,18.4,1008320.7999999999,103.36016,-2831393.17252]
["2025-07-22T15:05:05.000000000",561.72,495.0,65.23,68.61,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,1015578.8,0.0,-2830299.2436000006]
["2025-07-22T15:05:17.000000000",561.755,543.0,17.8,19.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,1008075.2,-696.5762,-2845946.3283499996]
["2025-07-22T15:05:17.000000000",561.755,630.0,0.0,0.01,0.001,0.0,0,0,66.36,69.77,-0.999,0.0,0,0,0.0,1008075.2,0.0,-2845946.3283499996]
["2025-07-22T15:05:43.000000000",561.725,515.0,45.27,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,996865.8,0.0,-2819175.3189500016]
["2025-07-22T15:05:43.000000000",561.725,605.0,0.0,0.01,0.001,0.0,15,13,41.56,44.58,-0.999,0.0,0,0,0.0,996865.8,0.0,-2819175.3189500016]
["2025-07-22T15:06:07.000000000",561.78,498.0,62.22,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1005071.0999999999,0.0,-2825039.3776199995]
["2025-07-22T15:06:20.000000000",561.74,527.0,33.28,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,986943.6,0.0,-2826716.1252800003]
["2025-07-22T15:06:20.000000000",561.74,546.0,14.95,16.56,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,986943.6,-1148.19656,-2826716.1252800003]
["2025-07-22T15:06:44.000000000",561.79,523.0,37.28,40.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,991063.1000000001,0.0,-2789784.5341499997]
["2025-07-22T15:06:44.000000000",561.79,620.0,0.0,0.01,0.001,0.0,6,1,56.37,59.81,-0.999,0.0,0,0,0.0,991063.1000000001,0.0,-2789784.5341499997]
["2025-07-22T15:07:10.000000000",561.76,505.0,55.19,58.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,988465.2,0.0,-2812213.2537599998]
["2025-07-22T15:07:10.000000000",561.76,533.0,27.41,30.43,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,988465.2,-484.23712,-2812213.2537599998]
["2025-07-22T15:07:34.000000000",561.73,496.0,64.19,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,984691.2000000001,0.0,-2807018.7360799992]
["2025-07-22T15:07:34.000000000",561.73,595.0,0.0,0.01,0.002,0.0,191,2,31.81,34.69,-0.998,0.0,0,0,0.0,984691.2000000001,0.0,-2807018.7360799992]
["2025-07-22T15:07:46.000000000",561.75,541.0,20.55,21.0,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,984691.2000000001,-1272.36375,-2807118.678]
["2025-07-22T15:07:59.000000000",561.77,524.0,36.43,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,986317.4999999999,0.0,-2808351.7100100005]
["2025-07-22T15:08:12.000000000",561.755,536.0,25.0,26.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,989486.0999999999,-1488.6507500000002,-2815643.5783849997]
["2025-07-22T15:08:24.000000000",561.77,510.0,50.32,53.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,987166.7000000001,0.0,-2797206.19321]
["2025-07-22T15:08:36.000000000",561.77,531.0,29.32,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,988171.2999999998,0.0,-2806102.3829300012]
["2025-07-22T15:08:48.000000000",561.81,536.0,25.0,26.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,987577.8999999999,-1488.7965,-2792777.17335]
["2025-07-22T15:09:02.000000000",561.84,527.0,33.33,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,987577.8999999999,0.0,-2792926.3043999993]
["2025-07-22T15:09:15.000000000",561.83,539.0,22.6,23.05,1.0,0.0,68,59,0.0,0.01,-0.002,0.001,1358,588,135.8,998730.3999999998,-762.9651400000001,-2799410.1151200007]
["2025-07-22T15:09:27.000000000",561.805,522.0,38.81,40.75,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,995812.9999999999,0.0,-2798539.4714799994]
["2025-07-22T15:09:39.000000000",561.79,534.0,26.83,28.78,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,994476.3,-564.5989500000001,-2806505.651709999]
["2025-07-22T15:09:52.000000000",561.798,546.0,15.6,16.0,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,995280.7999999999,-1148.315112,-2825190.0071280007]
["2025-07-22T15:10:04.000000000",561.8,537.0,23.83,25.78,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1331,387,133.1,993604.1,-747.7557999999999,-2815829.8026000005]
["2025-07-22T15:10:16.000000000",561.82,542.0,19.6,20.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3998,119,399.8,993604.1,-2246.1563600000004,-2815930.0457400004]
["2025-07-22T15:10:28.000000000",561.825,554.0,7.6,8.0,1.0,0.0,525,675,0.01,0.02,-0.012,0.009,5960,10848,5363.999999999999,1000895.7999999998,-30136.292999999998,-2825493.2095499993]
["2025-07-22T15:10:40.000000000",561.885,537.0,23.86,25.8,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1331,387,133.1,1009996.3999999999,-747.868935,-2817020.56143]
["2025-07-22T15:10:53.000000000",561.84,549.0,12.65,13.05,1.0,0.0,37,27,0.0,0.01,-0.003,0.002,978,4127,195.6,1008063.3999999999,-1098.9590400000002,-2808204.41952]
["2025-07-22T15:11:05.000000000",561.83,499.0,61.2,64.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1002214.2999999999,0.0,-2810687.728710001]
["2025-07-22T15:11:18.000000000",561.69,545.0,16.5,16.9,1.0,0.0,94,65,0.0,0.01,-0.003,0.001,4762,3630,476.20000000000005,1002214.2999999999,-2674.7677800000006,-2809987.3455300005]
["2025-07-22T15:11:18.000000000",561.69,560.0,1.7,1.78,0.922,0.105,1525,185584,0.04,0.05,-0.077,0.112,9201,227396,119063.7,1002214.2999999999,-488887.67403000005,-2809987.3455300005]
["2025-07-22T15:11:43.000000000",561.76,540.0,21.55,21.95,1.0,0.0,444,664,0.0,0.01,-0.002,0.001,5958,1942,595.8000000000001,984608.5,-3346.96608,-2823578.2203199994]
["2025-07-22T15:11:43.000000000",561.76,555.0,6.55,6.95,1.0,0.0,1025,716,0.01,0.02,-0.014,0.011,9095,25432,10004.499999999998,984608.5,-56201.27919999999,-2823578.2203199994]
["2025-07-22T15:11:55.000000000",561.73,567.0,0.0,0.01,0.007,0.009,3386,17439,5.19,5.37,-0.993,0.009,1516,2111,4411.799999999999,981661.0000000001,9453.915899999998,-2816605.22026]
["2025-07-22T15:12:07.000000000",561.705,551.0,10.5,10.9,1.0,0.0,79,12,0.0,0.01,-0.004,0.003,2550,4762,765.0,990015.2,-4297.043250000001,-2874150.118560001]
["2025-07-22T15:12:19.000000000",561.69,563.0,0.03,0.04,0.083,0.161,2982,200878,1.29,1.38,-0.917,0.161,6040,76794,145254.2,991275.3,-276541.33122000005,-2871546.322770001]
["2025-07-22T15:12:32.000000000",561.73,546.0,15.5,15.95,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1663,204.4,991275.3,-1148.17612,-2871750.8160900003]
["2025-07-22T15:12:44.000000000",561.68,558.0,3.62,3.75,1.0,0.0,3335,12243,0.01,0.02,-0.022,0.028,4378,83994,12258.4,989787.1,-68852.98111999998,-2851794.83512]
["2025-07-22T15:12:57.000000000",561.69,570.0,0.0,0.01,0.005,0.004,3427,15896,8.1,8.5,-0.995,0.004,191,252,1447.2,989269.0,7270.515360000001,-2881233.7902000006]
["2025-07-22T15:13:09.000000000",561.68,553.0,8.1,9.27,1.0,0.0,213,203,0.01,0.02,-0.011,0.008,2292,8500,1833.6000000000001,993669.7,-10298.96448,-2881831.234800001]
["2025-07-22T15:13:21.000000000",561.65,620.0,0.0,0.01,0.001,0.0,6,1,56.38,59.73,-0.999,0.0,0,0,0.0,987332.3,0.0,-2884105.8873499995]
["2025-07-22T15:13:33.000000000",561.593,549.0,11.75,13.45,1.0,0.0,37,27,0.0,0.01,-0.003,0.002,978,4127,195.6,987332.3,-1098.475908,-2883813.188987]
["2025-07-22T15:13:45.000000000",561.6,561.0,0.76,0.79,0.714,0.332,991,340215,0.18,0.19,-0.287,0.331,4432,204429,179600.4,983987.1000000001,-639089.5680000001,-2913381.4319999996]
["2025-07-22T15:13:57.000000000",561.61,573.0,0.0,0.01,0.004,0.003,1444,727,11.2,11.6,-0.996,0.003,28,25,441.59999999999997,988034.5000000001,2385.7192800000003,-2922019.2021299996]
["2025-07-22T15:14:10.000000000",561.63,556.0,5.45,5.8,1.0,0.0,568,1479,0.01,0.02,-0.016,0.015,5142,33618,7713.0,987785.1000000001,-43318.52190000001,-2906841.30849]
["2025-07-22T15:14:22.000000000",561.62,568.0,0.0,0.01,0.006,0.007,4173,11980,6.2,6.44,-0.994,0.007,1999,1118,4320.4,992323.2,8546.733160000002,-2919933.14412]
["2025-07-22T15:14:34.000000000",561.63,541.0,19.73,21.63,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,992323.2,-1272.09195,-2919985.1353800003]
["2025-07-22T15:14:46.000000000",561.615,564.0,0.01,0.02,0.03,0.054,6959,117759,2.3,2.51,-0.97,0.054,7264,20080,76804.2,988029.1000000001,-9249.799049999985,-2903879.2180049997]
["2025-07-22T15:14:46.000000000",561.615,595.0,0.0,0.01,0.002,0.0,191,2,32.01,34.49,-0.998,0.0,0,0,0.0,988029.1000000001,0.0,-2903879.2180049997]
["2025-07-22T15:15:11.000000000",561.615,559.0,2.56,2.7,0.951,0.041,1240,57231,0.02,0.03,-0.041,0.059,4716,128956,32908.399999999994,987395.0,-127713.49746,-2905702.7819099994]
["2025-07-22T15:15:11.000000000",561.615,574.0,0.0,0.01,0.004,0.002,2344,2704,12.2,12.6,-0.996,0.002,2,10,469.19999999999993,987395.0,2630.6046600000004,-2905702.7819099994]
["2025-07-22T15:15:23.000000000",561.58,630.0,0.0,0.01,0.001,0.0,0,0,66.51,69.99,-0.999,0.0,0,0,0.0,983912.5,0.0,-2904810.175860001]
["2025-07-22T15:15:48.000000000",561.541,542.0,18.73,20.62,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,989772.2,-2245.040918,-2946340.488244001]
["2025-07-22T15:15:48.000000000",561.541,610.0,0.0,0.01,0.001,0.0,156,1,47.26,49.46,-0.999,0.0,0,0,0.0,989772.2,0.0,-2946340.488244001]
["2025-07-22T15:16:13.000000000",561.55,499.0,60.75,64.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,993869.2000000001,0.0,-2967331.2789999996]
["2025-07-22T15:16:13.000000000",561.55,585.0,0.0,0.01,0.002,0.001,72,6,23.25,23.65,-0.998,0.001,0,110,7.200000000000001,993869.2000000001,40.4316,-2967331.2789999996]
["2025-07-22T15:16:25.000000000",561.6,645.0,0.0,0.01,0.001,0.0,0,7,81.54,85.14,-0.999,0.0,0,10,0.0,996230.2999999999,0.0,-2970236.692799999]
["2025-07-22T15:16:37.000000000",561.695,572.0,0.0,0.01,0.004,0.003,2160,414,10.1,10.5,-0.996,0.003,3,3,648.9000000000001,997653.5000000001,3634.7283450000004,-2912748.621495]
["2025-07-22T15:16:50.000000000",561.71,585.0,0.0,0.01,0.002,0.001,72,6,23.1,23.5,-0.998,0.001,0,110,7.200000000000001,997653.5000000001,40.44312000000001,-2912826.406110001]
["2025-07-22T15:17:15.000000000",561.69,510.0,49.78,53.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1000542.7000000001,0.0,-2910675.894930001]
["2025-07-22T15:17:15.000000000",561.69,600.0,0.0,0.01,0.001,0.0,45,0,36.56,40.23,-0.999,0.0,0,0,0.0,1000542.7000000001,0.0,-2910675.894930001]
["2025-07-22T15:17:39.000000000",561.66,497.0,62.75,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,997035.3999999999,0.0,-2913367.48956]
["2025-07-22T15:17:39.000000000",561.66,575.0,0.0,0.01,0.003,0.002,1234,186,13.15,13.55,-0.997,0.002,16,12,250.0,997035.3999999999,1368.2037599999999,-2913367.48956]
["2025-07-22T15:17:52.000000000",561.7,556.0,5.5,5.9,1.0,0.0,568,1479,0.01,0.02,-0.016,0.015,5142,33662,7713.0,1003830.6,-43323.92100000001,-2915977.9248]
["2025-07-22T15:18:16.000000000",561.66,522.0,38.56,40.68,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,995239.3,0.0,-2904319.7086199997]
["2025-07-22T15:18:16.000000000",561.66,615.0,0.0,0.01,0.001,0.0,0,0,51.57,55.22,-0.999,0.0,0,0,0.0,995239.3,0.0,-2904319.7086199997]
["2025-07-22T15:18:41.000000000",561.68,500.0,59.75,63.5,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,1001869.7,0.0,-2911993.4508000007]
["2025-07-22T15:18:41.000000000",561.68,532.0,28.54,31.09,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,1001869.7,-1824.89832,-2911993.4508000007]
["2025-07-22T15:19:05.000000000",561.68,495.0,64.77,68.49,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,999471.3000000002,0.0,-2907385.4280800014]
["2025-07-22T15:19:05.000000000",561.68,645.0,0.0,0.01,0.001,0.0,0,7,81.51,85.1,-0.999,0.0,0,10,0.0,999471.3000000002,0.0,-2907385.4280800014]
["2025-07-22T15:19:17.000000000",561.705,630.0,0.0,0.01,0.001,0.0,0,0,66.52,70.26,-0.999,0.0,0,0,0.0,999231.3,0.0,-2909029.190535]
["2025-07-22T15:19:29.000000000",561.725,523.0,36.81,40.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,1003640.8,0.0,-2903003.7876000004]
["2025-07-22T15:19:41.000000000",561.73,535.0,25.77,27.66,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,1007056.7999999998,-1262.20731,-2896555.1276999996]
["2025-07-22T15:19:54.000000000",561.73,505.0,54.84,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1003843.8999999999,0.0,-2885286.262169999]
["2025-07-22T15:20:06.000000000",561.725,530.0,30.58,32.74,1.0,0.0,8,41,0.0,0.01,-0.002,0.0,2413,76,0.0,1003843.8999999999,0.0,-2885260.580025001]
["2025-07-22T15:20:18.000000000",561.69,497.0,62.76,66.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,999905.4,0.0,-2880502.4698200007]
["2025-07-22T15:20:31.000000000",561.69,526.0,33.81,37.37,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,1000836.9999999999,0.0,-2896006.2372000003]
["2025-07-22T15:20:43.000000000",561.73,538.0,22.74,24.67,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,685,154,68.5,1010870.4,-384.78505000000007,-2916960.5316799995]
["2025-07-22T15:20:56.000000000",561.67,520.0,39.8,43.37,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,1004633.0999999999,0.0,-2921313.63207]
["2025-07-22T15:21:08.000000000",561.63,533.0,26.86,30.37,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,1004633.0999999999,-484.12506,-2921105.58723]
["2025-07-22T15:21:20.000000000",561.66,545.0,15.77,17.69,1.0,0.0,94,65,0.0,0.01,-0.003,0.001,4762,3630,476.20000000000005,996434.6000000001,-2674.62492,-2935802.4366]
["2025-07-22T15:21:33.000000000",561.635,547.0,14.4,14.85,1.0,0.0,43,52,0.0,0.01,-0.003,0.002,1820,2431,364.0,1003206.2999999999,-2044.3513999999998,-2930278.380445]
["2025-07-22T15:21:45.000000000",561.75,541.0,20.55,20.95,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,1013732.2999999999,-1272.36375,-2932120.97325]
["2025-07-22T15:21:57.000000000",561.78,524.0,35.98,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,1018727.8999999998,0.0,-2922996.9562199996]
["2025-07-22T15:22:09.000000000",561.75,536.0,24.82,26.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2650,405,265.0,1007611.8999999999,-1488.6375,-2888783.084250001]
["2025-07-22T15:22:09.000000000",561.75,551.0,10.13,11.43,1.0,0.0,79,12,0.0,0.01,-0.004,0.003,2550,4808,765.0,1007611.8999999999,-4297.3875,-2888783.084250001]
["2025-07-22T15:22:33.000000000",561.72,531.0,28.9,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,1004805.0999999999,0.0,-2870522.3276400003]
["2025-07-22T15:22:33.000000000",561.72,610.0,0.0,0.01,0.001,0.0,156,1,46.66,49.35,-0.999,0.0,0,0,0.0,1004805.0999999999,0.0,-2870522.3276400003]
["2025-07-22T15:22:46.000000000",561.71,559.0,2.66,2.77,0.952,0.037,1240,57294,0.02,0.03,-0.04,0.055,4716,129202,30526.0,999091.0999999999,-119925.085,-2868840.0194300013]
["2025-07-22T15:22:58.000000000",561.77,542.0,18.82,20.0,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,1006621.3,-2245.9564600000003,-2876480.92853]
["2025-07-22T15:23:10.000000000",561.76,554.0,7.55,7.99,1.0,0.0,525,676,0.01,0.02,-0.012,0.009,5960,11320,5363.999999999999,1008696.8999999999,-30132.806399999998,-2880746.28848]
["2025-07-22T15:23:22.000000000",561.8,537.0,23.83,25.78,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,1331,387,133.1,1008696.8999999999,-747.7557999999999,-2880951.4114000006]
["2025-07-22T15:23:34.000000000",561.831,561.0,0.94,0.95,0.792,0.299,991,342555,0.11,0.12,-0.21,0.297,4432,208994,161261.3,1009256.1999999998,-573064.810845,-2881501.9778699996]
["2025-07-22T15:23:46.000000000",561.79,562.0,0.26,0.27,0.428,0.449,1510,260063,0.47,0.48,-0.572,0.448,6306,136769,350307.80000000005,1022019.7999999999,-1206218.1854199998,-2883917.504759999]
["2025-07-22T15:23:59.000000000",561.78,545.0,15.93,17.61,1.0,0.0,94,65,0.0,0.01,-0.003,0.001,4762,3630,476.20000000000005,1008632.7,-2675.19636,-2883315.0641399994]
["2025-07-22T15:24:11.000000000",561.77,557.0,4.71,4.87,1.0,0.0,447,6459,0.01,0.02,-0.018,0.02,2971,45870,5942.0,1008038.8999999999,-33380.3734,-2899265.196190001]
["2025-07-22T15:24:23.000000000",561.74,540.0,20.87,22.78,1.0,0.0,444,679,0.0,0.01,-0.002,0.001,5958,1957,595.8000000000001,1008038.8999999999,-3346.8469200000004,-2899110.367780001]
["2025-07-22T15:24:35.000000000",561.735,552.0,8.83,10.43,1.0,0.0,41,30,0.01,0.02,-0.01,0.006,1832,6862,1099.2,1006076.3,-6174.591120000001,-2907601.589115001]
["2025-07-22T15:24:47.000000000",561.745,505.0,54.95,58.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,1002255.0,0.0,-2889056.7819800004]
["2025-07-22T15:24:59.000000000",561.722,548.0,12.83,14.75,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3243,188.20000000000002,994227.6999999998,-1057.160804,-2880546.92793]
["2025-07-22T15:25:11.000000000",561.71,560.0,1.71,1.81,0.928,0.103,1525,186268,0.03,0.04,-0.069,0.115,9201,229230,121519.0,988268.2,-506123.17840000003,-2866115.1642200006]
["2025-07-22T15:25:24.000000000",561.71,572.0,0.0,0.01,0.004,0.003,2160,414,10.1,10.5,-0.996,0.003,3,3,648.9000000000001,988268.2,3634.8254100000004,-2866115.1642200006]
["2025-07-22T15:25:36.000000000",561.68,555.0,5.85,6.82,1.0,0.0,1025,716,0.01,0.02,-0.014,0.011,9095,25634,10004.499999999998,999236.5,-56193.275599999986,-2903319.98824]
["2025-07-22T15:25:48.000000000",561.655,567.0,0.0,0.01,0.007,0.009,3386,17444,5.24,5.45,-0.993,0.009,1516,2125,4411.799999999999,998435.2,9452.653649999998,-2918728.9489900004]
["2025-07-22T15:26:00.000000000",561.73,510.0,49.97,53.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1004325.9,0.0,-2917748.63887]
["2025-07-22T15:26:13.000000000",561.82,563.0,0.03,0.04,0.086,0.177,2982,205029,1.19,1.29,-0.914,0.177,6040,77987,159689.39999999997,1017212.2,-304094.06412,-2923149.4600000004]
["2025-07-22T15:26:13.000000000",561.82,590.0,0.0,0.01,0.002,0.001,184,2,26.72,30.04,-0.998,0.001,0,0,18.4,1017212.2,103.37487999999999,-2923149.4600000004]
["2025-07-22T15:26:37.000000000",561.835,558.0,3.69,3.9,1.0,0.0,3335,12422,0.01,0.02,-0.022,0.027,4378,84603,11820.6,1011872.8999999999,-66412.26801000001,-2878423.9729249994]
["2025-07-22T15:26:37.000000000",561.835,573.0,0.0,0.01,0.004,0.003,1444,730,11.0,11.4,-0.996,0.003,28,34,441.59999999999997,1011872.8999999999,2386.6750800000004,-2878423.9729249994]
["2025-07-22T15:26:50.000000000",561.82,625.0,0.0,0.01,0.001,0.0,0,0,61.36,65.02,-0.999,0.0,1,0,0.0,1009893.2999999999,0.0,-2865718.5341400006]
["2025-07-22T15:27:14.000000000",561.83,552.0,8.82,10.8,1.0,0.0,41,30,0.01,0.02,-0.01,0.006,1832,6990,1099.2,1008396.9999999999,-6175.635360000001,-2882338.470440001]
["2025-07-22T15:27:14.000000000",561.83,605.0,0.0,0.01,0.001,0.0,15,13,41.76,45.01,-0.999,0.0,0,0,0.0,1008396.9999999999,0.0,-2882338.470440001]
["2025-07-22T15:27:26.000000000",561.78,564.0,0.01,0.02,0.032,0.06,6959,119090,2.18,2.3,-0.968,0.06,7264,20226,85337.99999999999,1011844.3999999999,-10280.574000000006,-2908588.984559999]
["2025-07-22T15:27:38.000000000",561.83,580.0,0.0,0.01,0.003,0.001,1369,58,18.0,18.4,-0.997,0.001,30,32,139.9,1012017.5,752.2903700000002,-2911213.723290001]
["2025-07-22T15:27:50.000000000",561.8,640.0,0.0,0.01,0.001,0.0,0,0,76.28,80.01,-0.999,0.0,0,0,0.0,1006376.8,0.0,-2875055.3204000005]
["2025-07-22T15:28:04.000000000",561.83,571.0,0.0,0.01,0.005,0.004,2028,3012,9.0,9.4,-0.995,0.004,38,77,826.4,1013906.2,4472.166800000001,-2898543.8949600016]
["2025-07-22T15:28:16.000000000",561.8,635.0,0.0,0.01,0.001,0.0,0,0,71.23,75.03,-0.999,0.0,0,0,0.0,996131.8999999999,0.0,-2832070.3170000007]
["2025-07-22T15:28:28.000000000",561.815,567.0,0.0,0.01,0.007,0.009,3386,17446,5.11,5.27,-0.993,0.009,1516,2125,4411.799999999999,1002452.5999999999,9455.346450000001,-2861535.0374400006]
["2025-07-22T15:28:41.000000000",561.82,595.0,0.0,0.01,0.002,0.0,191,2,32.2,34.24,-0.998,0.0,0,0,0.0,1002452.5999999999,0.0,-2861560.504320001]
["2025-07-22T15:29:05.000000000",561.76,496.0,64.0,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1000933.7,0.0,-2884926.9063999997]
["2025-07-22T15:29:05.000000000",561.76,574.0,0.0,0.01,0.004,0.002,2344,2704,12.0,12.4,-0.996,0.002,2,10,469.19999999999993,1000933.7,2631.28384,-2884926.9063999997]
["2025-07-22T15:29:17.000000000",561.74,630.0,0.0,0.01,0.001,0.0,0,0,66.24,70.01,-0.999,0.0,0,0,0.0,991741.9999999999,0.0,-2862476.493680001]
["2025-07-22T15:29:29.000000000",561.72,544.0,16.85,18.79,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1359,82.60000000000001,989892.7,-463.9807200000001,-2866027.4442000007]
["2025-07-22T15:29:41.000000000",561.735,610.0,0.0,0.01,0.001,0.0,156,1,46.79,49.29,-0.999,0.0,0,0,0.0,989892.7,0.0,-2866103.9777250006]
["2025-07-22T15:29:54.000000000",561.721,510.0,50.05,53.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,1000511.6,0.0,-2896026.7626720006]
["2025-07-22T15:30:06.000000000",561.71,585.0,0.0,0.01,0.002,0.001,72,6,23.1,23.5,-0.998,0.001,0,110,7.200000000000001,992515.1,40.44312000000001,-2878246.415090001]
["2025-07-22T15:30:18.000000000",561.72,497.0,63.02,66.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1001383.5,0.0,-2933723.6917200005]
["2025-07-22T15:30:31.000000000",561.68,523.0,37.06,40.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,981698.0000000001,0.0,-2992232.2472000006]
["2025-07-22T15:30:31.000000000",561.68,640.0,0.0,0.01,0.001,0.0,0,0,76.25,80.16,-0.999,0.0,0,0,0.0,981698.0000000001,0.0,-2992232.2472000006]
["2025-07-22T15:30:55.000000000",561.65,522.0,38.19,41.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,962992.3,0.0,-2980565.90495]
["2025-07-22T15:30:55.000000000",561.65,615.0,0.0,0.01,0.001,0.0,0,0,51.87,54.93,-0.999,0.0,0,0,0.0,962992.3,0.0,-2980565.90495]
["2025-07-22T15:31:20.000000000",561.694,500.0,59.75,63.67,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,973489.0,0.0,-2945425.601244]
["2025-07-22T15:31:32.000000000",561.72,529.0,31.12,34.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,627,75,0.0,972724.7,0.0,-2946983.654040001]
["2025-07-22T15:31:44.000000000",561.725,524.0,36.2,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,980726.8999999999,0.0,-2963694.241775001]
["2025-07-22T15:31:56.000000000",561.73,525.0,35.6,37.7,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,980726.8999999999,0.0,-2963720.62207]
["2025-07-22T15:32:08.000000000",561.745,537.0,23.81,25.61,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,978554.9999999998,-747.682595,-2941984.3958800007]
["2025-07-22T15:32:21.000000000",561.785,515.0,45.12,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,981261.5999999999,0.0,-2951736.3648500005]
["2025-07-22T15:32:33.000000000",561.785,532.0,28.6,30.8,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,976242.4,-1825.2394650000003,-2931715.4710200005]
["2025-07-22T15:32:45.000000000",561.77,498.0,61.76,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,976621.4,0.0,-2936593.1273800004]
["2025-07-22T15:32:45.000000000",561.77,559.0,2.76,2.85,0.958,0.012,1240,57491,0.01,0.02,-0.027,0.043,4716,133051,21766.8,976621.4,-105561.07716,-2936593.1273800004]
["2025-07-22T15:33:09.000000000",561.77,540.0,20.83,22.72,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1957,595.8000000000001,982980.8999999999,-3347.0256600000007,-2949755.960250001]
["2025-07-22T15:33:21.000000000",561.815,523.0,37.13,40.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,978788.2999999998,0.0,-2928508.441775]
["2025-07-22T15:33:33.000000000",561.815,535.0,25.83,27.8,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,235,224.7,974286.5,-1262.3983050000002,-2908129.1644649995]
["2025-07-22T15:33:33.000000000",561.815,550.0,10.8,12.8,1.0,0.0,45,66,0.0,0.01,-0.004,0.002,8263,7922,1652.6,974286.5,-9284.55469,-2908129.1644649995]
["2025-07-22T15:33:58.000000000",561.9,530.0,30.66,32.82,1.0,0.0,8,45,0.0,0.01,-0.002,0.0,2413,76,0.0,984563.4999999999,0.0,-2904534.7089000004]
["2025-07-22T15:34:10.000000000",561.91,497.0,62.79,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,987264.8999999998,0.0,-2887075.0369699993]
["2025-07-22T15:34:22.000000000",561.845,526.0,34.16,37.05,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,984560.1999999997,0.0,-2878872.4298900003]
["2025-07-22T15:34:22.000000000",561.845,541.0,20.65,21.05,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,984560.1999999997,-1272.578925,-2878872.4298900003]
["2025-07-22T15:34:34.000000000",561.89,553.0,8.75,9.1,1.0,0.0,213,204,0.01,0.02,-0.011,0.007,2292,8622,1604.4,985900.4999999999,-9014.96316,-2889887.3629500004]
["2025-07-22T15:34:47.000000000",561.825,536.0,24.93,26.86,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,973792.2999999998,-1488.83625,-2882485.2993749995]
["2025-07-22T15:34:59.000000000",561.82,548.0,13.6,14.05,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3243,188.20000000000002,973792.2999999998,-1057.34524,-2882459.6465000003]
["2025-07-22T15:35:24.000000000",561.89,498.0,61.82,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,978580.7,0.0,-2874670.257970001]
["2025-07-22T15:35:24.000000000",561.89,544.0,17.65,18.1,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1359,82.60000000000001,978580.7,-464.12114,-2874670.257970001]
["2025-07-22T15:35:36.000000000",561.855,556.0,5.71,6.1,1.0,0.0,568,1520,0.01,0.02,-0.016,0.014,5142,36046,7198.8,973621.0999999999,-40446.817740000006,-2866576.9058850002]
["2025-07-22T15:35:49.000000000",561.92,539.0,22.7,23.15,1.0,0.0,68,59,0.0,0.01,-0.002,0.001,1358,588,135.8,979023.8999999999,-763.0873600000001,-2877314.1695999997]
["2025-07-22T15:36:01.000000000",561.97,551.0,10.75,11.15,1.0,0.0,79,12,0.0,0.01,-0.004,0.003,2550,4883,765.0,986618.8999999999,-4299.070500000001,-2841513.075709998]
["2025-07-22T15:36:14.000000000",561.94,528.0,32.33,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,986618.8999999999,0.0,-2841361.38542]
["2025-07-22T15:36:26.000000000",562.03,548.0,13.8,14.2,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3243,188.20000000000002,974595.3999999999,-1057.74046,-2818663.63044]
["2025-07-22T15:36:38.000000000",561.99,560.0,1.95,2.03,0.946,0.066,1525,187517,0.02,0.03,-0.049,0.083,9201,234044,86433.3,992408.2999999999,-372617.91567,-2790080.8435500003]
["2025-07-22T15:36:50.000000000",561.99,543.0,18.8,19.2,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,993843.0,-696.8675999999999,-2834559.542100001]
["2025-07-22T15:37:03.000000000",561.94,555.0,6.75,7.15,1.0,0.0,1025,723,0.01,0.02,-0.013,0.011,9095,25996,10004.499999999998,980430.7,-56219.287299999996,-2820698.8516200003]
["2025-07-22T15:37:15.000000000",562.0,567.0,0.0,0.01,0.007,0.01,3386,17523,4.94,5.11,-0.993,0.01,1516,2132,4902.0,980430.7,10509.4,-2821000.025999999]
["2025-07-22T15:37:27.000000000",562.0,530.0,30.93,32.99,1.0,0.0,8,46,0.0,0.01,-0.002,0.0,2413,76,0.0,992439.9999999999,0.0,-2802786.168]
["2025-07-22T15:37:27.000000000",562.0,566.0,0.0,0.01,0.009,0.014,10957,33223,3.92,4.03,-0.991,0.014,4397,4077,21495.6,992439.9999999999,51614.08,-2802786.168]
["2025-07-22T15:37:51.000000000",562.02,548.0,13.8,14.2,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,997429.2999999998,-1057.72164,-2797917.09246]
["2025-07-22T15:37:51.000000000",562.02,563.0,0.04,0.05,0.113,0.232,2982,213814,1.0,1.05,-0.887,0.232,6040,80073,209310.40000000002,997429.2999999998,-398728.46112,-2797917.09246]
["2025-07-22T15:38:04.000000000",562.06,580.0,0.0,0.01,0.003,0.001,1369,58,17.75,18.15,-0.997,0.001,30,32,139.9,994357.0999999999,752.59834,-2803436.6853399994]
["2025-07-22T15:38:16.000000000",562.0,559.0,2.95,3.06,0.959,0.008,1240,57519,0.01,0.02,-0.026,0.038,4716,133709,18912.8,994357.0999999999,-95139.85600000001,-2803137.418]
["2025-07-22T15:38:28.000000000",561.97,568.0,0.0,0.01,0.006,0.008,4173,12186,5.85,6.23,-0.994,0.008,1999,1143,4937.6,997860.0,9773.78224,-2838063.1418799986]
["2025-07-22T15:38:40.000000000",562.05,625.0,0.0,0.01,0.001,0.0,0,0,61.29,65.08,-0.999,0.0,1,0,0.0,997860.0,0.0,-2838467.1582000004]
["2025-07-22T15:38:52.000000000",562.07,569.0,0.0,0.01,0.006,0.006,4404,8417,6.75,7.15,-0.994,0.006,873,341,3166.2,1003050.4,11908.01502,-2803382.580280001]
["2025-07-22T15:39:05.000000000",562.05,610.0,0.0,0.01,0.001,0.0,156,1,46.6,49.65,-0.999,0.0,0,0,0.0,1014044.1,0.0,-2829501.898650001]
["2025-07-22T15:39:17.000000000",562.055,566.0,0.0,0.01,0.009,0.015,10957,33248,3.87,4.0,-0.991,0.015,4397,4093,23031.0,1011482.7999999999,55306.21199999999,-2832093.9751]
["2025-07-22T15:39:30.000000000",562.01,595.0,0.0,0.01,0.002,0.0,191,2,31.89,34.2,-0.998,0.0,0,0,0.0,1011482.7999999999,0.0,-2831867.2282000007]
["2025-07-22T15:39:54.000000000",562.0,528.0,32.23,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,1004121.7999999999,0.0,-2864286.952]
["2025-07-22T15:39:54.000000000",562.0,575.0,0.0,0.01,0.003,0.002,1234,186,12.8,13.2,-0.997,0.002,16,12,250.0,1004121.7999999999,1369.032,-2864286.952]
["2025-07-22T15:40:06.000000000",561.98,635.0,0.0,0.01,0.001,0.0,0,0,71.24,74.98,-0.999,0.0,0,0,0.0,1004121.7999999999,0.0,-2864185.0200800006]
["2025-07-22T15:40:31.000000000",561.96,520.0,40.44,43.04,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,996513.6999999998,0.0,-2893633.754760001]
["2025-07-22T15:40:31.000000000",561.96,610.0,0.0,0.01,0.001,0.0,156,1,46.66,49.59,-0.999,0.0,0,0,0.0,996513.6999999998,0.0,-2893633.754760001]
["2025-07-22T15:40:56.000000000",561.935,499.0,61.02,64.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,996456.7999999998,0.0,-2869841.38045]
["2025-07-22T15:40:56.000000000",561.935,531.0,29.84,32.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,996456.7999999998,0.0,-2869841.38045]
["2025-07-22T15:41:20.000000000",561.91,495.0,65.03,68.75,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,986521.3999999998,0.0,-2853074.4247799995]
["2025-07-22T15:41:20.000000000",561.91,527.0,33.84,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,986521.3999999998,0.0,-2853074.4247799995]
["2025-07-22T15:41:32.000000000",561.86,625.0,0.0,0.01,0.001,0.0,0,0,61.23,64.97,-0.999,0.0,1,0,0.0,986521.3999999998,0.0,-2852820.5518799997]
["2025-07-22T15:41:44.000000000",561.845,522.0,38.49,41.03,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,970069.1999999998,0.0,-2857273.9844]
["2025-07-22T15:41:57.000000000",561.84,630.0,0.0,0.01,0.001,0.0,0,0,66.24,69.93,-0.999,0.0,0,0,0.0,989632.7,0.0,-2910500.3138399995]
["2025-07-22T15:42:10.000000000",561.76,505.0,55.04,58.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,978594.5,0.0,-2896185.70032]
["2025-07-22T15:42:22.000000000",561.76,530.0,30.77,32.96,1.0,0.0,8,46,0.0,0.01,-0.002,0.0,2413,76,0.0,985002.0999999999,0.0,-2936161.66544]
["2025-07-22T15:42:35.000000000",561.81,496.0,64.06,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,976755.1000000001,0.0,-2910961.7721899995]
["2025-07-22T15:42:47.000000000",561.89,525.0,35.45,38.0,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,976755.1000000001,0.0,-2911376.28411]
["2025-07-22T15:42:59.000000000",561.85,537.0,23.94,25.88,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,982752.2999999998,-747.82235,-2893493.22715]
["2025-07-22T15:43:11.000000000",561.8,543.0,17.91,19.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,978078.1999999998,-696.632,-2888318.2948000007]
["2025-07-22T15:43:24.000000000",561.763,533.0,27.77,30.01,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,975435.5999999999,-484.23970600000007,-2926534.683702001]
["2025-07-22T15:43:37.000000000",561.75,499.0,60.88,64.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,969957.3,0.0,-2912565.332250001]
["2025-07-22T15:43:49.000000000",561.75,528.0,32.31,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,686,12,0.0,969957.3,0.0,-2912565.332250001]
["2025-07-22T15:44:02.000000000",561.72,540.0,20.84,22.63,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1957,595.8000000000001,971521.7,-3346.7277600000007,-2897447.8141200016]
["2025-07-22T15:44:14.000000000",561.711,523.0,37.77,40.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,960902.0,0.0,-2900455.413288]
["2025-07-22T15:44:14.000000000",561.711,590.0,0.0,0.01,0.002,0.001,184,2,27.12,28.54,-0.998,0.001,0,0,18.4,960902.0,103.354824,-2900455.413288]
["2025-07-22T15:44:38.000000000",561.74,548.0,12.96,14.49,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,973511.9999999998,-1057.19468,-2940590.9346000003]
["2025-07-22T15:44:51.000000000",561.73,531.0,29.72,32.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,969226.7,0.0,-2917803.68841]
["2025-07-22T15:45:03.000000000",561.73,543.0,17.8,19.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,969226.7,-696.5452,-2917803.68841]
["2025-07-22T15:45:16.000000000",561.75,526.0,34.47,37.0,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,968827.7,0.0,-2920148.957250001]
["2025-07-22T15:45:16.000000000",561.75,541.0,19.81,21.75,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,968827.7,-1272.36375,-2920148.957250001]
["2025-07-22T15:45:41.000000000",561.72,533.0,27.72,29.98,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,982941.5,-484.20264000000003,-2975099.986920001]
["2025-07-22T15:45:41.000000000",561.72,537.0,23.94,25.8,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,982941.5,-747.64932,-2975099.986920001]
["2025-07-22T15:45:53.000000000",561.74,549.0,12.5,12.95,1.0,0.0,37,27,0.0,0.01,-0.003,0.002,978,4129,195.6,977080.2,-1098.76344,-2955286.053]
["2025-07-22T15:46:05.000000000",561.685,532.0,28.72,30.96,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,977080.2,-1824.914565,-2954996.7007500003]
["2025-07-22T15:46:17.000000000",561.7,544.0,17.5,17.9,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1359,82.60000000000001,968117.4,-463.96420000000006,-2942169.9958]
["2025-07-22T15:46:30.000000000",561.66,556.0,5.52,5.82,1.0,0.0,568,1537,0.01,0.02,-0.016,0.015,5142,36057,7713.0,964008.3000000002,-43320.8358,-2965718.1331799994]
["2025-07-22T15:46:42.000000000",561.63,536.0,24.89,26.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,968035.4000000001,-1488.3195,-2950844.45736]
["2025-07-22T15:46:55.000000000",561.65,552.0,8.75,10.23,1.0,0.0,41,30,0.0,0.01,-0.004,0.003,1832,7708,549.6,966580.1000000001,-3086.8284000000003,-2970788.70175]
["2025-07-22T15:47:07.000000000",561.65,564.0,0.0,0.01,0.014,0.033,6959,123724,2.27,2.4,-0.986,0.033,7264,21833,46935.9,970452.8,-5653.007249999999,-2962534.1316999993]
["2025-07-22T15:47:19.000000000",561.63,547.0,13.72,15.38,1.0,0.0,43,53,0.0,0.01,-0.003,0.002,1820,2491,364.0,970452.8,-2044.3332,-2962428.63774]
["2025-07-22T15:47:32.000000000",561.665,559.0,2.58,2.73,0.958,0.015,1240,57626,0.01,0.02,-0.028,0.046,4716,133995,23553.6,960552.8,-111398.38944,-2946092.437860001]
["2025-07-22T15:47:44.000000000",561.675,542.0,18.74,20.67,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,979860.1,-2245.57665,-2982254.4147749995]
["2025-07-22T15:47:56.000000000",561.72,569.0,0.0,0.01,0.006,0.006,4404,8417,7.11,7.5,-0.994,0.006,873,343,3166.2,986137.2999999998,11900.59992,-2981166.562920001]
["2025-07-22T15:48:09.000000000",561.76,567.0,0.0,0.01,0.007,0.009,3386,17688,5.17,5.35,-0.993,0.009,1516,2137,4411.799999999999,977002.1,9454.420799999998,-2950442.7281599995]
["2025-07-22T15:48:22.000000000",561.81,550.0,10.8,12.62,1.0,0.0,45,69,0.0,0.01,-0.004,0.002,8263,7933,1652.6,977002.1,-9284.472059999998,-2950705.3352099983]
["2025-07-22T15:48:34.000000000",561.795,562.0,0.23,0.24,0.405,0.477,1510,285331,0.44,0.45,-0.596,0.477,6306,149815,372823.2,986182.3999999999,-1285213.92714,-2942294.5714499997]
["2025-07-22T15:48:46.000000000",561.79,545.0,15.83,17.51,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3631,476.20000000000005,985992.7,-2675.2439799999997,-2952407.0090299994]
["2025-07-22T15:48:58.000000000",561.77,548.0,12.93,14.79,1.0,0.0,30,10,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,990784.8,-1057.25114,-2963798.524940001]
["2025-07-22T15:48:58.000000000",561.77,573.0,0.0,0.01,0.004,0.003,1444,733,11.0,11.4,-0.996,0.003,28,34,441.59999999999997,990784.8,2386.39896,-2963798.524940001]
["2025-07-22T15:49:23.000000000",561.684,553.0,8.59,9.3,1.0,0.0,213,209,0.01,0.02,-0.011,0.008,2292,8789,1833.6000000000001,972208.9,-10299.037824000001,-2957880.1806119997]
["2025-07-22T15:49:23.000000000",561.684,568.0,0.0,0.01,0.006,0.007,4173,12361,6.1,6.5,-0.994,0.007,1999,1216,4320.4,972208.9,8547.707112,-2957880.1806119997]
["2025-07-22T15:49:35.000000000",561.7,600.0,0.0,0.01,0.001,0.0,45,0,37.09,39.71,-0.999,0.0,0,0,0.0,972208.9,0.0,-2957964.4381]
["2025-07-22T15:49:47.000000000",561.72,563.0,0.02,0.03,0.067,0.152,2982,219095,1.23,1.37,-0.933,0.152,6040,81022,137134.4,979675.0,-261096.44352,-2957808.5601600013]
["2025-07-22T15:49:59.000000000",561.73,615.0,0.0,0.01,0.001,0.0,0,0,51.22,55.38,-0.999,0.0,0,0,0.0,974029.6,0.0,-2919407.42756]
["2025-07-22T15:50:12.000000000",561.78,559.0,2.63,2.93,0.959,0.012,1240,57636,0.01,0.02,-0.026,0.043,4716,134074,21766.8,981582.9999999998,-105562.95624,-2941003.6905599996]
["2025-07-22T15:50:24.000000000",561.685,571.0,0.0,0.01,0.005,0.004,2028,3013,9.1,9.5,-0.995,0.004,38,77,826.4,972476.0000000001,4471.0126,-2961151.64498]
["2025-07-22T15:50:36.000000000",561.79,615.0,0.0,0.01,0.001,0.0,0,0,51.27,55.3,-0.999,0.0,0,0,0.0,972476.0000000001,0.0,-2961705.1953199995]
["2025-07-22T15:50:48.000000000",561.785,566.0,0.0,0.01,0.009,0.013,10957,33503,4.14,4.33,-0.991,0.013,4397,4124,19960.2,998594.0,47909.0248,-2986226.5931400005]
["2025-07-22T15:51:01.000000000",561.76,590.0,0.0,0.01,0.002,0.001,184,2,26.27,28.61,-0.998,0.001,0,0,18.4,989478.3999999999,103.36383999999998,-2973142.888]
["2025-07-22T15:51:13.000000000",561.8,540.0,20.83,23.73,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1957,595.8000000000001,987238.3999999999,-3347.2044,-2960770.27]
["2025-07-22T15:51:25.000000000",561.825,574.0,0.0,0.01,0.004,0.002,2344,2704,12.0,12.4,-0.996,0.002,2,10,469.19999999999993,984517.4999999998,2631.5883000000003,-2928759.453675]
["2025-07-22T15:51:38.000000000",561.77,630.0,0.0,0.01,0.001,0.0,0,0,66.29,70.32,-0.999,0.0,0,0,0.0,984517.4999999998,0.0,-2928472.742030001]
["2025-07-22T15:51:51.000000000",561.735,569.0,0.0,0.01,0.006,0.006,4404,8427,7.05,7.4,-0.994,0.006,873,343,3166.2,983120.7,11900.91771,-2950539.4890450006]
["2025-07-22T15:52:05.000000000",561.79,605.0,0.0,0.01,0.001,0.0,15,13,41.29,45.29,-0.999,0.0,0,0,0.0,985252.3999999999,0.0,-2970803.946159999]
["2025-07-22T15:52:30.000000000",561.83,498.0,61.73,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,999461.0999999997,0.0,-2965297.7264100015]
["2025-07-22T15:52:30.000000000",561.83,541.0,20.6,21.05,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,999461.0999999997,-1272.5449500000002,-2965297.7264100015]
["2025-07-22T15:52:43.000000000",561.78,645.0,0.0,0.01,0.001,0.0,0,7,81.31,85.28,-0.999,0.0,0,10,0.0,981790.5,0.0,-2928045.1113]
["2025-07-22T15:52:55.000000000",561.73,572.0,0.0,0.01,0.004,0.003,2160,415,10.05,10.45,-0.996,0.003,3,3,648.9000000000001,991455.9999999998,3634.95483,-3000934.6728399997]
["2025-07-22T15:52:55.000000000",561.73,635.0,0.0,0.01,0.001,0.0,0,0,71.24,75.3,-0.999,0.0,0,0,0.0,991455.9999999998,0.0,-3000934.6728399997]
["2025-07-22T15:53:20.000000000",561.71,520.0,39.77,43.68,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,991544.2999999998,0.0,-3002437.1258300007]
["2025-07-22T15:53:20.000000000",561.71,610.0,0.0,0.01,0.001,0.0,156,1,46.34,50.26,-0.999,0.0,0,0,0.0,991544.2999999998,0.0,-3002437.1258300007]
["2025-07-22T15:53:44.000000000",561.785,574.0,0.0,0.01,0.004,0.002,2344,2704,12.0,12.4,-0.996,0.002,2,10,469.19999999999993,1001431.3999999999,2631.40094,-2993525.3038600003]
["2025-07-22T15:53:56.000000000",561.71,529.0,30.77,34.68,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,995932.0000000001,0.0,-3012181.1092]
["2025-07-22T15:54:08.000000000",561.7,495.0,64.85,68.72,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,18,0,0.0,995932.0000000001,0.0,-3012127.4839999997]
["2025-07-22T15:54:21.000000000",561.651,524.0,35.78,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,992302.1,0.0,-3031532.053587]
["2025-07-22T15:54:21.000000000",561.651,625.0,0.0,0.01,0.001,0.0,0,0,61.27,65.35,-0.999,0.0,1,0,0.0,992302.1,0.0,-3031532.053587]
["2025-07-22T15:54:45.000000000",561.575,553.0,7.64,9.71,1.0,0.0,213,209,0.01,0.02,-0.011,0.008,2292,8900,1833.6000000000001,997773.2,-10297.039200000001,-3054499.6464500003]
["2025-07-22T15:54:57.000000000",561.56,532.0,27.68,31.67,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,980265.9000000001,-1824.50844,-3046455.6997200004]
["2025-07-22T15:55:10.000000000",561.43,498.0,61.62,65.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,980265.9000000001,0.0,-3045750.45141]
["2025-07-22T15:55:22.000000000",561.39,527.0,32.39,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,964070.3,0.0,-3065111.366789999]
["2025-07-22T15:55:22.000000000",561.39,640.0,0.0,0.01,0.001,0.0,0,0,76.49,80.59,-0.999,0.0,0,0,0.0,964070.3,0.0,-3065111.366789999]
["2025-07-22T15:55:47.000000000",561.5,522.0,37.41,40.73,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,975185.7999999999,0.0,-3083779.3370000003]
["2025-07-22T15:55:47.000000000",561.5,640.0,0.0,0.01,0.001,0.0,0,0,76.48,80.59,-0.999,0.0,0,0,0.0,975185.7999999999,0.0,-3083779.3370000003]
["2025-07-22T15:56:12.000000000",561.55,505.0,54.41,58.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,978572.1000000001,0.0,-3075305.5514499997]
["2025-07-22T15:56:24.000000000",561.55,530.0,29.41,33.56,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,978572.1000000001,0.0,-3075305.5514499997]
["2025-07-22T15:56:24.000000000",561.55,545.0,15.59,17.69,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3632,476.20000000000005,978572.1000000001,-2674.1011,-3075305.5514499997]
["2025-07-22T15:56:50.000000000",561.6,525.0,34.48,38.56,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,991932.5,0.0,-3109477.5503999996]
["2025-07-22T15:56:50.000000000",561.6,540.0,20.6,22.71,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,991932.5,-3346.0128000000004,-3109477.5503999996]
["2025-07-22T15:57:04.000000000",561.61,645.0,0.0,0.01,0.001,0.0,0,7,81.48,85.54,-0.999,0.0,0,10,0.0,1015828.5,0.0,-3170974.1758099995]
["2025-07-22T15:57:16.000000000",561.675,536.0,24.64,27.24,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,1010925.1000000001,-1488.43875,-3146043.338175]
["2025-07-22T15:57:29.000000000",561.705,548.0,12.61,14.76,1.0,0.0,30,19,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,1029062.6,-1057.1288100000002,-3179542.3866000003]
["2025-07-22T15:57:41.000000000",561.845,531.0,28.7,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,1029062.6,0.0,-3180334.8594000004]
["2025-07-22T15:57:53.000000000",561.795,543.0,17.82,20.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1240,1531,124.0,1057048.5999999994,-696.6258,-3200876.4504599995]
["2025-07-22T15:58:05.000000000",561.78,555.0,5.79,7.66,1.0,0.0,1025,727,0.01,0.02,-0.014,0.011,9095,26111,10004.499999999998,1025120.0999999999,-56203.28009999999,-3134426.229899999]
["2025-07-22T15:58:18.000000000",561.79,546.0,14.82,16.64,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,1034509.8,-1148.29876,-3167163.0341199986]
["2025-07-22T15:58:31.000000000",561.86,551.0,9.85,11.85,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4979,765.0,1032609.6999999997,-4298.229,-3122618.4196999995]
["2025-07-22T15:58:43.000000000",561.88,534.0,26.97,29.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,1050644.4999999995,-564.6894000000001,-3152020.377]
["2025-07-22T15:58:55.000000000",561.86,546.0,14.9,17.14,1.0,0.0,25,10,0.0,0.01,-0.003,0.001,1022,1668,102.2,1050644.4999999995,-574.2209200000001,-3151908.181499999]
["2025-07-22T15:59:08.000000000",561.73,558.0,3.29,3.91,1.0,0.0,3335,12492,0.01,0.02,-0.021,0.027,4378,88240,11820.6,1039052.7999999998,-66399.85638,-3145821.691739999]
["2025-07-22T15:59:20.000000000",561.77,541.0,19.78,22.63,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,1038495.4,-1272.40905,-3188346.9822600004]
["2025-07-22T15:59:20.000000000",561.77,605.0,0.0,0.01,0.001,0.0,15,13,41.37,45.25,-0.999,0.0,0,0,0.0,1038495.4,0.0,-3188346.9822600004]
["2025-07-22T15:59:45.000000000",561.42,537.0,23.08,26.31,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,1005884.0000000001,-747.25002,-3212574.3666000003]
["2025-07-22T15:59:57.000000000",561.34,549.0,11.01,14.14,1.0,0.0,37,27,0.0,0.01,-0.003,0.002,978,4129,195.6,1005884.0000000001,-1097.9810400000001,-3212116.5881999996]
["2025-07-22T16:00:10.000000000",561.25,561.0,0.42,0.45,0.698,0.544,991,354512,0.14,0.15,-0.303,0.541,4432,223775,293681.6,994447.7999999997,-1043143.74,-3215321.5525]
["2025-07-22T16:00:24.000000000",561.25,544.0,15.96,19.02,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,963868.9999999999,-463.5925000000001,-3136275.1025000005]
["2025-07-22T16:00:24.000000000",561.25,560.0,1.18,1.28,0.933,0.147,1525,188564,0.02,0.03,-0.068,0.158,9201,238180,167793.3,963868.9999999999,-690103.45875,-3136275.1025000005]
["2025-07-22T16:00:36.000000000",561.25,558.0,3.2,3.45,1.0,0.0,3335,12509,0.01,0.02,-0.024,0.035,4378,88400,15323.000000000002,953762.0999999999,-86000.33750000002,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,559.0,2.17,2.35,0.963,0.031,1240,57757,0.01,0.02,-0.031,0.059,4716,136692,31668.399999999998,953762.0999999999,-134589.995,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,560.0,1.21,1.35,0.936,0.153,1525,188621,0.02,0.03,-0.068,0.158,9201,238206,168708.30000000002,953762.0999999999,-684968.02125,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,561.0,0.38,0.4,0.638,0.557,991,354779,0.13,0.15,-0.364,0.551,4432,224089,299401.9,953762.0999999999,-1060787.75625,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,562.0,0.03,0.04,0.093,0.289,1510,292616,0.77,0.82,-0.907,0.288,6306,153527,225251.8,953762.0999999999,-774377.9525,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,563.0,0.01,0.02,0.039,0.084,2982,225604,1.57,1.93,-0.961,0.084,6040,81745,75784.8,953762.0999999999,-144169.40999999997,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,564.0,0.0,0.01,0.012,0.025,6959,123943,2.62,2.85,-0.988,0.025,7264,22243,35557.50000000001,953762.0999999999,-4279.53125,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,565.0,0.0,0.01,0.009,0.016,6170,67204,3.64,3.82,-0.991,0.016,11022,14530,27507.2,953762.0999999999,-43570.96,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,4.6,4.95,-0.992,0.011,4397,4148,16889.399999999998,953762.0999999999,40499.8,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,5.6,5.95,-0.993,0.008,1516,2152,3921.6,953762.0999999999,8396.3,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12377,6.6,6.95,-0.994,0.006,1999,1226,3703.2,953762.0999999999,7320.945,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,7.6,7.95,-0.995,0.005,873,343,2638.5,953762.0999999999,9908.86875,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,8.6,8.95,-0.995,0.004,191,257,1447.2,953762.0999999999,7264.82,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,9.6,9.95,-0.996,0.003,38,77,619.8000000000001,953762.0999999999,3350.662500000001,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,10.55,10.95,-0.996,0.003,3,3,648.9000000000001,953762.0999999999,3631.84875,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,11.55,11.95,-0.996,0.003,28,35,441.59999999999997,953762.0999999999,2384.19,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,574.0,0.0,0.01,0.004,0.002,2344,2704,12.55,12.95,-0.996,0.002,2,10,469.19999999999993,953762.0999999999,2628.895,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,13.55,13.95,-0.997,0.002,16,12,250.0,953762.0999999999,1367.205,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,18.55,18.95,-0.997,0.001,30,32,139.9,953762.0999999999,751.51375,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,23.55,23.95,-0.998,0.001,0,110,7.200000000000001,953762.0999999999,40.410000000000004,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,26.68,30.6,-0.998,0.001,0,0,18.4,953762.0999999999,103.27,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,595.0,0.0,0.01,0.002,0.0,191,2,31.68,35.6,-0.998,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,36.65,40.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,41.68,45.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,46.65,50.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,51.68,55.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,56.65,60.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,61.68,65.6,-0.999,0.0,1,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,66.65,70.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,71.66,75.6,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,76.68,80.59,-0.999,0.0,0,0,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:36.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,81.66,85.59,-0.999,0.0,0,10,0.0,953762.0999999999,0.0,-3088477.3687500013]
["2025-07-22T16:00:49.000000000",561.25,495.0,64.4,68.29,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,18,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,496.0,63.41,67.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,497.0,62.4,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,498.0,61.4,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,499.0,60.41,64.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,500.0,59.4,63.36,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,505.0,54.4,58.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,510.0,49.4,53.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,515.0,44.4,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,520.0,39.4,43.36,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,522.0,37.41,41.36,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,523.0,36.39,40.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,524.0,35.38,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,525.0,34.4,38.36,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,526.0,33.41,37.32,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,527.0,32.39,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,528.0,31.41,35.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,529.0,30.39,34.36,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,530.0,29.4,33.32,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,531.0,28.39,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,532.0,27.42,31.36,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,2347309.9000000004,-1823.5012500000003,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,533.0,26.39,30.32,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,2347309.9000000004,-483.7975,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,534.0,25.99,28.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,2347309.9000000004,-564.0562500000001,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,535.0,24.95,28.29,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,265,224.7,2347309.9000000004,-1261.12875,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,536.0,23.98,26.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,2347309.9000000004,-1487.3125,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,537.0,22.98,25.57,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,2347309.9000000004,-747.0237500000001,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,538.0,21.98,24.83,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,685,154,68.5,2347309.9000000004,-384.45625,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,539.0,20.98,23.6,1.0,0.0,68,68,0.0,0.01,-0.002,0.001,1358,588,135.8,2347309.9000000004,-762.1775,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,540.0,19.98,22.56,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,2347309.9000000004,-3343.9275000000007,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,541.0,18.97,21.59,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,2347309.9000000004,-1271.23125,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,542.0,17.97,20.83,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,2347309.9000000004,-2243.8775,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,543.0,16.97,19.6,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,2347309.9000000004,-695.95,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,544.0,15.96,18.54,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,2347309.9000000004,-463.5925000000001,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,545.0,14.96,17.54,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3637,476.20000000000005,2347309.9000000004,-2672.6725,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,546.0,13.96,16.83,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,2347309.9000000004,-1147.195,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,547.0,12.95,15.83,1.0,0.0,43,54,0.0,0.01,-0.003,0.002,1820,2491,364.0,2347309.9000000004,-2042.95,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,548.0,11.95,14.54,1.0,0.0,30,20,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,2347309.9000000004,-1056.2725000000003,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,549.0,10.94,13.54,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4129,195.6,2347309.9000000004,-1097.805,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,550.0,9.94,12.54,1.0,0.0,45,69,0.0,0.01,-0.004,0.003,8263,7933,2478.9,2347309.9000000004,-13912.82625,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,551.0,8.93,11.54,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4979,765.0,2347309.9000000004,-4293.5625,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,552.0,8.0,10.54,1.0,0.0,41,30,0.0,0.01,-0.004,0.004,1832,7785,732.8000000000001,2347309.9000000004,-4112.840000000001,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,553.0,8.12,9.57,1.0,0.0,213,209,0.01,0.02,-0.012,0.008,2292,10135,1833.6000000000001,2347309.9000000004,-10291.080000000002,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,554.0,5.84,8.55,1.0,0.0,525,826,0.01,0.02,-0.013,0.01,5960,11813,5960.0,2347309.9000000004,-33450.5,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,555.0,5.0,7.83,1.0,0.0,1025,731,0.01,0.02,-0.015,0.013,9095,26134,11823.5,2347309.9000000004,-66359.39375,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,556.0,3.91,6.55,1.0,0.0,568,1552,0.01,0.02,-0.017,0.017,5142,36434,8741.4,2347309.9000000004,-49061.1075,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,557.0,4.0,4.45,1.0,0.0,447,6701,0.01,0.02,-0.02,0.023,2971,48484,6833.3,2347309.9000000004,-38351.89625,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,558.0,3.12,3.45,0.957,4.148,3335,12509,0.01,0.02,-0.024,0.035,4378,88435,1398680.9999999998,2347309.9000000004,7678096.437499999,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,559.0,2.18,2.35,0.956,0.027,1240,57757,0.01,0.02,-0.031,0.058,4716,136898,30700.800000000003,2347309.9000000004,-134726.94000000003,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,560.0,1.2,1.31,0.93,0.143,1525,188629,0.02,0.03,-0.068,0.157,9201,238274,166263.2,2347309.9000000004,-688363.0225,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,561.0,0.35,0.39,0.657,0.607,991,354856,0.14,0.16,-0.344,0.605,4432,224097,328289.7,2347309.9000000004,-1167300.6587500004,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,562.0,0.02,0.03,0.094,0.292,1510,293006,0.77,0.85,-0.885,0.308,6306,153536,238316.80000000002,2347309.9000000004,-842620.34,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,563.0,0.0,0.01,0.017,0.051,2982,225882,1.59,1.82,-0.983,0.051,6040,81745,46012.2,2347309.9000000004,-87531.42749999998,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,564.0,0.0,0.01,0.012,0.026,6959,123943,2.6,2.85,-0.988,0.026,7264,22244,36979.8,2347309.9000000004,-4450.712500000004,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,565.0,0.0,0.01,0.009,0.016,6170,67204,3.6,3.88,-0.991,0.016,11022,14532,27507.2,2347309.9000000004,-43570.96,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,4.55,4.8,-0.992,0.011,4397,4148,16889.399999999998,2347309.9000000004,40499.8,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,5.55,5.95,-0.993,0.008,1516,2152,3921.6,2347309.9000000004,8396.3,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12377,6.55,6.95,-0.994,0.006,1999,1226,3703.2,2347309.9000000004,7320.945,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,7.55,7.95,-0.995,0.005,873,343,2638.5,2347309.9000000004,9908.86875,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,8.55,8.95,-0.995,0.004,191,257,1447.2,2347309.9000000004,7264.82,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,9.55,9.95,-0.996,0.003,38,77,619.8000000000001,2347309.9000000004,3350.662500000001,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,10.55,10.95,-0.996,0.003,3,3,648.9000000000001,2347309.9000000004,3631.84875,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,11.55,11.95,-0.996,0.003,28,35,441.59999999999997,2347309.9000000004,2384.19,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,574.0,0.0,0.01,0.004,0.002,2344,2704,12.55,12.95,-0.996,0.002,2,10,469.19999999999993,2347309.9000000004,2628.895,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,13.55,13.95,-0.997,0.002,16,12,250.0,2347309.9000000004,1367.205,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,18.55,18.95,-0.997,0.001,30,32,139.9,2347309.9000000004,751.51375,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,23.55,23.95,-0.998,0.001,0,110,7.200000000000001,2347309.9000000004,40.410000000000004,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,26.68,30.6,-0.998,0.001,0,0,18.4,2347309.9000000004,103.27,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,595.0,0.0,0.01,0.002,0.0,191,2,31.68,35.6,-0.998,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,36.64,40.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,41.68,45.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,46.64,50.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,51.68,55.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,56.64,60.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,61.68,65.6,-0.999,0.0,1,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,66.64,70.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,71.66,75.6,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,76.68,80.59,-0.999,0.0,0,0,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:00:49.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,81.66,85.59,-0.999,0.0,0,10,0.0,2347309.9000000004,0.0,4553798.971249998]
["2025-07-22T16:01:01.000000000",561.25,495.0,64.4,68.32,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,18,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,496.0,63.41,67.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,497.0,62.4,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,498.0,61.4,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,499.0,60.41,64.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,500.0,59.4,63.31,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,505.0,54.4,58.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,510.0,49.4,53.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,515.0,44.4,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,520.0,39.4,43.0,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,522.0,37.41,41.36,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,523.0,36.39,40.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,524.0,35.38,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,525.0,34.4,38.36,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,526.0,33.41,37.32,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,527.0,32.39,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,528.0,31.41,35.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,529.0,30.39,34.37,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,530.0,29.4,33.32,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,531.0,28.39,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,532.0,27.42,31.37,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,938320.7999999999,-1823.5012500000003,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,533.0,26.39,30.32,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,938320.7999999999,-483.7975,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,534.0,25.99,28.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,938320.7999999999,-564.0562500000001,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,535.0,24.95,28.29,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,265,224.7,938320.7999999999,-1261.12875,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,536.0,23.98,26.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,938320.7999999999,-1487.3125,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,537.0,22.98,25.57,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,938320.7999999999,-747.0237500000001,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,538.0,21.98,24.83,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,685,154,68.5,938320.7999999999,-384.45625,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,539.0,20.98,23.6,1.0,0.0,68,68,0.0,0.01,-0.002,0.001,1358,588,135.8,938320.7999999999,-762.1775,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,540.0,19.98,22.56,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,938320.7999999999,-3343.9275000000007,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,541.0,18.97,21.59,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,938320.7999999999,-1271.23125,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,542.0,17.97,20.83,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,938320.7999999999,-2243.8775,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,543.0,16.87,19.6,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,938320.7999999999,-695.95,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,544.0,15.96,18.54,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,938320.7999999999,-463.5925000000001,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,545.0,14.96,17.54,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3637,476.20000000000005,938320.7999999999,-2672.6725,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,546.0,13.86,16.83,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,938320.7999999999,-1147.195,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,547.0,12.95,15.83,1.0,0.0,43,54,0.0,0.01,-0.003,0.002,1820,2491,364.0,938320.7999999999,-2042.95,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,548.0,11.95,14.54,1.0,0.0,30,20,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,938320.7999999999,-1056.2725000000003,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,549.0,10.94,13.54,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4129,195.6,938320.7999999999,-1097.805,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,550.0,9.94,12.54,1.0,0.0,45,69,0.0,0.01,-0.004,0.003,8263,7933,2478.9,938320.7999999999,-13912.82625,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,551.0,8.93,11.54,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4979,765.0,938320.7999999999,-4293.5625,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,552.0,8.0,10.54,1.0,0.0,41,30,0.0,0.01,-0.004,0.004,1832,7785,732.8000000000001,938320.7999999999,-4112.840000000001,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,553.0,7.0,9.57,1.0,0.0,213,209,0.01,0.02,-0.012,0.008,2292,10135,1833.6000000000001,938320.7999999999,-10291.080000000002,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,554.0,5.84,8.55,1.0,0.0,525,826,0.01,0.02,-0.013,0.01,5960,11813,5960.0,938320.7999999999,-33450.5,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,555.0,5.0,7.83,1.0,0.0,1025,731,0.01,0.02,-0.015,0.013,9095,26134,11823.5,938320.7999999999,-66359.39375,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,556.0,3.91,6.55,1.0,0.0,568,1552,0.01,0.02,-0.017,0.017,5142,36434,8741.4,938320.7999999999,-49061.1075,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,557.0,4.0,4.4,1.0,0.0,447,6701,0.01,0.02,-0.02,0.023,2971,48484,6833.3,938320.7999999999,-38351.89625,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,558.0,3.0,3.4,1.0,0.0,3335,12509,0.01,0.02,-0.024,0.035,4378,88442,15323.000000000002,938320.7999999999,-86000.33750000002,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,559.0,2.03,2.34,0.961,0.03,1240,57760,0.01,0.02,-0.031,0.059,4716,136898,31544.399999999994,938320.7999999999,-135285.94499999998,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,560.0,1.12,1.39,0.935,0.15,1525,188629,0.02,0.03,-0.068,0.158,9201,238345,168250.80000000002,938320.7999999999,-687535.74,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,561.0,0.33,0.36,0.646,0.585,991,355312,0.15,0.17,-0.356,0.579,4432,224154,314586.3,938320.7999999999,-1114863.0712499998,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,562.0,0.02,0.03,0.093,0.289,1510,293584,0.76,0.88,-0.907,0.289,6306,153703,225882.4,938320.7999999999,-777917.1950000001,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,563.0,0.0,0.01,0.017,0.05,2982,225884,1.63,1.94,-0.983,0.05,6040,81754,45110.0,938320.7999999999,-85815.125,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,564.0,0.0,0.01,0.012,0.025,6959,123943,2.74,2.85,-0.988,0.025,7264,22249,35557.50000000001,938320.7999999999,-4279.53125,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,565.0,0.0,0.01,0.009,0.016,6170,67204,3.6,4.0,-0.991,0.016,11022,14532,27507.2,938320.7999999999,-43570.96,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,4.6,5.0,-0.992,0.011,4397,4152,16889.399999999998,938320.7999999999,40499.8,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,5.6,6.0,-0.993,0.008,1516,2152,3921.6,938320.7999999999,8396.3,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12377,6.6,7.0,-0.994,0.006,1999,1226,3703.2,938320.7999999999,7320.945,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,7.6,8.0,-0.995,0.005,873,343,2638.5,938320.7999999999,9908.86875,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,8.6,9.0,-0.995,0.004,191,257,1447.2,938320.7999999999,7264.82,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,9.6,10.0,-0.996,0.003,38,77,619.8000000000001,938320.7999999999,3350.662500000001,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,10.6,11.0,-0.996,0.003,3,3,648.9000000000001,938320.7999999999,3631.84875,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,11.6,12.0,-0.996,0.003,28,35,441.59999999999997,938320.7999999999,2384.19,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,574.0,0.0,0.01,0.004,0.002,2344,2704,12.6,13.0,-0.996,0.002,2,10,469.19999999999993,938320.7999999999,2628.895,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,13.6,14.0,-0.997,0.002,16,12,250.0,938320.7999999999,1367.205,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,18.6,19.0,-0.997,0.001,30,32,139.9,938320.7999999999,751.51375,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,23.6,24.0,-0.998,0.001,0,110,7.200000000000001,938320.7999999999,40.410000000000004,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,26.68,30.6,-0.998,0.001,0,0,18.4,938320.7999999999,103.27,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,595.0,0.0,0.01,0.002,0.0,191,2,31.68,35.6,-0.998,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,36.64,40.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,41.68,45.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,46.64,50.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,51.68,55.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,56.67,60.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,61.68,65.6,-0.999,0.0,1,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,66.67,70.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,71.67,75.6,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,76.68,80.59,-0.999,0.0,0,0,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:01.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,81.64,85.59,-0.999,0.0,0,10,0.0,938320.7999999999,0.0,-3091001.310000001]
["2025-07-22T16:01:13.000000000",561.25,495.0,64.4,68.07,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,18,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,496.0,63.41,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,497.0,62.4,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,498.0,61.4,65.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,499.0,60.41,64.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,500.0,59.4,63.07,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,505.0,54.4,58.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,510.0,49.4,53.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,515.0,44.4,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,520.0,39.4,43.07,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,522.0,37.41,41.07,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,523.0,36.39,40.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,524.0,35.38,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,525.0,34.4,38.07,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,526.0,33.41,37.07,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,527.0,32.39,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,528.0,31.41,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,529.0,30.39,34.07,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,530.0,29.4,33.07,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,531.0,28.39,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,532.0,27.42,31.07,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,641103.5999999999,-1823.5012500000003,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,533.0,26.71,30.05,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,641103.5999999999,-483.7975,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,534.0,25.99,28.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,641103.5999999999,-564.0562500000001,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,535.0,24.95,28.05,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,265,224.7,641103.5999999999,-1261.12875,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,536.0,23.98,26.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,641103.5999999999,-1487.3125,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,537.0,23.7,24.15,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,641103.5999999999,-747.0237500000001,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,538.0,22.7,23.15,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,685,154,68.5,641103.5999999999,-384.45625,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,539.0,21.7,22.15,1.0,0.0,68,68,0.0,0.01,-0.002,0.001,1358,588,135.8,641103.5999999999,-762.1775,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,540.0,20.7,21.15,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,641103.5999999999,-3343.9275000000007,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,541.0,19.7,20.15,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,641103.5999999999,-1271.23125,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,542.0,18.7,19.15,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,641103.5999999999,-2243.8775,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,543.0,17.7,18.15,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,641103.5999999999,-695.95,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,544.0,16.7,17.15,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,641103.5999999999,-463.5925000000001,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,545.0,15.7,16.15,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3637,476.20000000000005,641103.5999999999,-2672.6725,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,546.0,14.75,15.15,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,641103.5999999999,-1147.195,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,547.0,13.75,14.15,1.0,0.0,43,54,0.0,0.01,-0.003,0.002,1820,2491,364.0,641103.5999999999,-2042.95,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,548.0,12.75,13.15,1.0,0.0,30,20,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,641103.5999999999,-1056.2725000000003,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,549.0,11.75,12.15,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4129,195.6,641103.5999999999,-1097.805,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,550.0,10.75,11.15,1.0,0.0,45,69,0.0,0.01,-0.004,0.003,8263,7933,2478.9,641103.5999999999,-13912.82625,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,551.0,9.75,10.15,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4980,765.0,641103.5999999999,-4293.5625,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,552.0,8.75,9.15,1.0,0.0,41,30,0.0,0.01,-0.004,0.004,1832,7785,732.8000000000001,641103.5999999999,-4112.840000000001,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,553.0,7.75,8.15,1.0,0.0,213,209,0.01,0.02,-0.012,0.008,2292,10135,1833.6000000000001,641103.5999999999,-10291.080000000002,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,554.0,6.75,7.15,1.0,0.0,525,826,0.01,0.02,-0.013,0.01,5960,11813,5960.0,641103.5999999999,-33450.5,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,555.0,5.75,6.15,1.0,0.0,1025,731,0.01,0.02,-0.015,0.013,9095,26210,11823.5,641103.5999999999,-66359.39375,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,556.0,4.75,5.15,1.0,0.0,568,1552,0.01,0.02,-0.017,0.017,5142,36434,8741.4,641103.5999999999,-49061.1075,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,557.0,3.75,4.15,1.0,0.0,447,6701,0.01,0.02,-0.02,0.024,2971,48484,7130.400000000001,641103.5999999999,-40019.37,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,558.0,2.78,3.15,1.0,0.0,3335,12525,0.01,0.02,-0.024,0.035,4378,88462,15323.000000000002,641103.5999999999,-86000.33750000002,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,559.0,1.78,2.14,1.0,0.0,1240,57760,0.01,0.02,-0.032,0.06,4716,136911,28295.999999999996,641103.5999999999,-158811.3,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,560.0,0.91,1.15,0.933,0.21,1525,188889,0.03,0.05,-0.094,0.182,9201,238424,199483.19999999998,641103.5999999999,-760118.8349999998,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,561.0,0.2,0.27,1.0,0.0,991,355386,0.26,0.32,1.0,0.0,4432,224825,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,562.0,0.02,0.03,0.091,0.277,1510,293679,0.9,1.22,-0.909,0.276,6306,154666,215872.6,641103.5999999999,-742076.8925,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,563.0,0.0,0.01,0.017,0.049,2982,225886,1.9,2.24,-0.983,0.049,6040,81774,44207.8,641103.5999999999,-84098.82250000002,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,564.0,0.0,0.01,0.012,0.025,6959,123943,2.88,3.25,-0.988,0.025,7264,22255,35557.50000000001,641103.5999999999,-4279.53125,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,565.0,0.0,0.01,0.009,0.016,6170,67204,3.85,4.25,-0.991,0.016,11022,14534,27507.2,641103.5999999999,-43570.96,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,4.85,5.25,-0.992,0.011,4397,4152,16889.399999999998,641103.5999999999,40499.8,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,5.85,6.25,-0.993,0.008,1516,2152,3921.6,641103.5999999999,8396.3,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12377,6.85,7.25,-0.994,0.006,1999,1227,3703.2,641103.5999999999,7320.945,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,7.85,8.25,-0.995,0.005,873,344,2638.5,641103.5999999999,9908.86875,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,8.85,9.25,-0.995,0.004,191,257,1447.2,641103.5999999999,7264.82,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,9.85,10.25,-0.996,0.003,38,77,619.8000000000001,641103.5999999999,3350.662500000001,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,10.85,11.25,-0.996,0.003,3,3,648.9000000000001,641103.5999999999,3631.84875,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,11.85,12.25,-0.996,0.003,28,35,441.59999999999997,641103.5999999999,2384.19,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,574.0,0.0,0.01,0.003,0.002,2344,2704,12.85,13.25,-0.996,0.002,2,10,469.19999999999993,641103.5999999999,2628.895,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,13.85,14.25,-0.997,0.002,16,12,250.0,641103.5999999999,1367.205,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,18.85,19.25,-0.997,0.001,30,32,139.9,641103.5999999999,751.51375,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,23.85,24.25,-0.998,0.001,0,110,7.200000000000001,641103.5999999999,40.410000000000004,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,26.93,30.6,-0.998,0.001,0,0,18.4,641103.5999999999,103.27,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,595.0,0.0,0.01,0.002,0.0,191,2,31.93,35.6,-0.998,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,36.93,40.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,41.93,45.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,46.93,50.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,51.93,55.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,56.93,60.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,61.93,65.6,-0.999,0.0,1,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,66.93,70.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,71.93,75.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,76.93,80.59,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:13.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,81.93,85.59,-0.999,0.0,0,10,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,495.0,64.4,68.0,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,18,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,496.0,63.41,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,497.0,62.4,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,498.0,61.4,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,499.0,60.41,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,500.0,59.4,63.0,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,505.0,54.4,58.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,510.0,49.4,53.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,515.0,44.4,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,520.0,39.4,43.0,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,522.0,37.41,41.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,523.0,36.39,40.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,524.0,35.38,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,525.0,34.4,38.0,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,526.0,33.41,37.0,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,527.0,32.39,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,528.0,31.41,35.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,529.0,30.39,34.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,530.0,29.4,33.0,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,531.0,28.39,32.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,532.0,27.42,31.0,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,641103.5999999999,-1823.5012500000003,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,533.0,26.71,30.0,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,641103.5999999999,-483.7975,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,534.0,25.99,28.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,641103.5999999999,-564.0562500000001,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,535.0,24.95,28.0,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,265,224.7,641103.5999999999,-1261.12875,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,536.0,23.98,26.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,641103.5999999999,-1487.3125,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,537.0,23.65,24.1,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,641103.5999999999,-747.0237500000001,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,538.0,22.65,23.1,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,685,154,68.5,641103.5999999999,-384.45625,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,539.0,21.65,22.1,1.0,0.0,68,68,0.0,0.01,-0.002,0.001,1358,588,135.8,641103.5999999999,-762.1775,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,540.0,20.65,21.1,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,641103.5999999999,-3343.9275000000007,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,541.0,19.65,20.1,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,641103.5999999999,-1271.23125,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,542.0,18.65,19.1,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,641103.5999999999,-2243.8775,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,543.0,17.65,18.1,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,641103.5999999999,-695.95,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,544.0,16.65,17.1,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,641103.5999999999,-463.5925000000001,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,545.0,15.65,16.1,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3689,476.20000000000005,641103.5999999999,-2672.6725,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,546.0,14.65,15.1,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,641103.5999999999,-1147.195,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,547.0,13.65,14.1,1.0,0.0,43,54,0.0,0.01,-0.003,0.002,1820,2491,364.0,641103.5999999999,-2042.95,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,548.0,12.65,13.1,1.0,0.0,30,20,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,641103.5999999999,-1056.2725000000003,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,549.0,11.65,12.1,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4129,195.6,641103.5999999999,-1097.805,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,550.0,10.65,11.1,1.0,0.0,45,69,0.0,0.01,-0.004,0.003,8263,7933,2478.9,641103.5999999999,-13912.82625,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,551.0,9.65,10.1,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4980,765.0,641103.5999999999,-4293.5625,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,552.0,8.65,9.1,1.0,0.0,41,30,0.0,0.01,-0.004,0.004,1832,7786,732.8000000000001,641103.5999999999,-4112.840000000001,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,553.0,7.7,8.1,1.0,0.0,213,209,0.01,0.02,-0.012,0.008,2292,10137,1833.6000000000001,641103.5999999999,-10291.080000000002,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,554.0,6.7,7.1,1.0,0.0,525,826,0.0,0.02,-0.013,0.01,5960,12249,5960.0,641103.5999999999,-33450.5,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,555.0,5.7,6.1,1.0,0.0,1025,731,0.01,0.02,-0.015,0.013,9095,26220,11823.5,641103.5999999999,-66359.39375,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,556.0,4.7,5.1,1.0,0.0,568,1552,0.01,0.02,-0.017,0.017,5142,36434,8741.4,641103.5999999999,-49061.1075,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,557.0,3.7,4.1,1.0,0.0,447,6701,0.01,0.02,-0.02,0.024,2971,48634,7130.400000000001,641103.5999999999,-40019.37,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,558.0,2.72,3.1,1.0,0.0,3335,12525,0.01,0.02,-0.024,0.035,4378,88507,15323.000000000002,641103.5999999999,-86000.33750000002,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,559.0,1.74,2.09,1.0,0.0,1240,57760,0.01,0.02,-0.032,0.06,4716,136972,28295.999999999996,641103.5999999999,-158811.3,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,560.0,0.88,1.09,0.933,0.21,1525,188896,0.03,0.05,-0.094,0.182,9201,238577,199483.19999999998,641103.5999999999,-760118.8349999998,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,561.0,0.2,0.23,1.0,0.0,991,355687,0.31,0.32,1.0,0.0,4432,226070,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,562.0,0.02,0.03,0.091,0.277,1510,293861,0.95,1.24,-0.909,0.276,6306,154666,215872.6,641103.5999999999,-742076.8925,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,563.0,0.0,0.01,0.017,0.049,2982,225888,1.93,2.12,-0.983,0.049,6040,81781,44207.8,641103.5999999999,-84098.82250000002,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,564.0,0.0,0.01,0.012,0.025,6959,123943,2.92,3.3,-0.988,0.025,7264,22255,35557.50000000001,641103.5999999999,-4279.53125,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,565.0,0.0,0.01,0.009,0.016,6170,67204,3.93,4.3,-0.991,0.016,11022,14535,27507.2,641103.5999999999,-43570.96,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,4.9,5.3,-0.992,0.011,4397,4152,16889.399999999998,641103.5999999999,40499.8,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,5.9,6.3,-0.993,0.008,1516,2152,3921.6,641103.5999999999,8396.3,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12384,6.9,7.3,-0.994,0.006,1999,1227,3703.2,641103.5999999999,7320.945,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,7.9,8.3,-0.995,0.005,873,344,2638.5,641103.5999999999,9908.86875,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,8.9,9.3,-0.995,0.004,191,257,1447.2,641103.5999999999,7264.82,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,9.9,10.3,-0.996,0.003,38,77,619.8000000000001,641103.5999999999,3350.662500000001,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,10.9,11.3,-0.996,0.003,3,3,648.9000000000001,641103.5999999999,3631.84875,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,11.9,12.3,-0.996,0.003,28,35,441.59999999999997,641103.5999999999,2384.19,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,574.0,0.0,0.01,0.003,0.002,2344,2704,12.9,13.3,-0.996,0.002,2,10,469.19999999999993,641103.5999999999,2628.895,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,13.9,14.3,-0.997,0.002,16,12,250.0,641103.5999999999,1367.205,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,18.9,19.3,-0.997,0.001,30,32,139.9,641103.5999999999,751.51375,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,23.9,24.3,-0.998,0.001,0,110,7.200000000000001,641103.5999999999,40.410000000000004,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,27.0,30.6,-0.998,0.001,0,0,18.4,641103.5999999999,103.27,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,595.0,0.0,0.01,0.002,0.0,191,2,32.0,35.6,-0.998,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,37.0,40.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,42.0,45.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,47.0,50.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.0,55.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,57.0,60.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.0,65.6,-0.999,0.0,1,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,67.0,70.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,72.0,75.6,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.0,80.59,-0.999,0.0,0,0,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:26.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,82.0,85.59,-0.999,0.0,0,10,0.0,641103.5999999999,0.0,-2036357.5574999999]
["2025-07-22T16:01:38.000000000",561.25,495.0,64.4,67.99,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,18,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,496.0,63.41,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,497.0,62.4,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,498.0,61.4,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,499.0,60.41,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,500.0,59.4,63.0,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,505.0,54.4,58.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,510.0,49.4,53.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,515.0,44.4,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,520.0,39.4,43.0,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,522.0,37.41,41.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,523.0,36.39,40.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,524.0,35.38,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,525.0,34.4,38.0,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,526.0,33.41,37.0,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,527.0,32.39,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,528.0,31.41,35.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,529.0,30.39,34.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,530.0,29.4,33.0,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,531.0,28.39,32.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,532.0,27.42,31.0,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,639214.2999999999,-1823.5012500000003,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,533.0,26.71,29.96,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,639214.2999999999,-483.7975,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,534.0,25.41,28.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,639214.2999999999,-564.0562500000001,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,535.0,24.95,27.96,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,265,224.7,639214.2999999999,-1261.12875,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,536.0,23.52,26.58,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,639214.2999999999,-1487.3125,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,537.0,23.65,24.1,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,639214.2999999999,-747.0237500000001,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,538.0,22.65,23.1,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,685,154,68.5,639214.2999999999,-384.45625,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,539.0,21.65,22.1,1.0,0.0,68,68,0.0,0.01,-0.002,0.001,1358,588,135.8,639214.2999999999,-762.1775,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,540.0,20.65,21.1,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,639214.2999999999,-3343.9275000000007,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,541.0,19.65,20.1,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,639214.2999999999,-1271.23125,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,542.0,18.65,19.1,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,639214.2999999999,-2243.8775,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,543.0,17.65,18.1,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,639214.2999999999,-695.95,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,544.0,16.65,17.1,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,639214.2999999999,-463.5925000000001,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,545.0,15.65,16.1,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3737,476.20000000000005,639214.2999999999,-2672.6725,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,546.0,14.65,15.1,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,639214.2999999999,-1147.195,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,547.0,13.65,14.1,1.0,0.0,43,54,0.0,0.01,-0.003,0.002,1820,2491,364.0,639214.2999999999,-2042.95,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,548.0,12.65,13.1,1.0,0.0,30,20,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,639214.2999999999,-1056.2725000000003,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,549.0,11.65,12.1,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4129,195.6,639214.2999999999,-1097.805,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,550.0,10.65,11.1,1.0,0.0,45,69,0.0,0.01,-0.004,0.003,8263,7933,2478.9,639214.2999999999,-13912.82625,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,551.0,9.65,10.1,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4980,765.0,639214.2999999999,-4293.5625,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,552.0,8.65,9.1,1.0,0.0,41,30,0.0,0.01,-0.004,0.004,1832,7786,732.8000000000001,639214.2999999999,-4112.840000000001,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,553.0,7.71,8.1,1.0,0.0,213,209,0.01,0.02,-0.012,0.008,2292,10143,1833.6000000000001,639214.2999999999,-10291.080000000002,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,554.0,6.7,7.1,1.0,0.0,525,826,0.0,0.02,-0.01,0.008,5960,12249,4768.0,639214.2999999999,-26760.4,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,555.0,5.7,6.1,1.0,0.0,1025,731,0.01,0.02,-0.015,0.013,9095,26265,11823.5,639214.2999999999,-66359.39375,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,556.0,4.7,5.1,1.0,0.0,568,1552,0.01,0.02,-0.017,0.017,5142,36434,8741.4,639214.2999999999,-49061.1075,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,557.0,3.7,4.07,1.0,0.0,447,6701,0.01,0.02,-0.02,0.024,2971,48634,7130.400000000001,639214.2999999999,-40019.37,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,558.0,2.71,3.1,1.0,0.0,3335,12525,0.01,0.02,-0.025,0.035,4378,88524,15323.000000000002,639214.2999999999,-86000.33750000002,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,559.0,1.82,2.0,1.0,0.0,1240,57760,0.01,0.02,-0.032,0.06,4716,137005,28295.999999999996,639214.2999999999,-158811.3,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,560.0,0.87,0.99,0.94,0.221,1525,188903,0.03,0.04,-0.094,0.184,9201,239483,203000.9,639214.2999999999,-761031.98875,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,561.0,0.18,0.2,1.0,0.0,991,355717,0.31,0.33,1.0,0.0,4432,226501,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,562.0,0.02,0.03,0.091,0.273,1510,293894,1.07,1.2,-0.909,0.273,6306,154699,213376.8,639214.2999999999,-734849.1150000001,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,563.0,0.0,0.01,0.017,0.049,2982,225895,1.94,2.32,-0.983,0.049,6040,81789,44207.8,639214.2999999999,-84098.82250000002,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,564.0,0.0,0.01,0.012,0.025,6959,123950,2.93,3.35,-0.988,0.025,7264,22255,35557.50000000001,639214.2999999999,-4279.53125,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,565.0,0.0,0.01,0.009,0.015,6170,67204,3.95,4.35,-0.991,0.015,11022,14535,25788.0,639214.2999999999,-40847.774999999994,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,4.95,5.2,-0.992,0.011,4397,4152,16889.399999999998,639214.2999999999,40499.8,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,5.95,6.35,-0.993,0.008,1516,2152,3921.6,639214.2999999999,8396.3,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12384,6.95,7.35,-0.994,0.006,1999,1227,3703.2,639214.2999999999,7320.945,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,7.95,8.35,-0.995,0.005,873,344,2638.5,639214.2999999999,9908.86875,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,8.95,9.35,-0.995,0.004,191,257,1447.2,639214.2999999999,7264.82,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,9.95,10.35,-0.996,0.003,38,77,619.8000000000001,639214.2999999999,3350.662500000001,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,10.95,11.35,-0.996,0.003,3,3,648.9000000000001,639214.2999999999,3631.84875,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,11.95,12.35,-0.996,0.003,28,35,441.59999999999997,639214.2999999999,2384.19,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,574.0,0.0,0.01,0.003,0.002,2344,2704,12.95,13.35,-0.996,0.002,2,10,469.19999999999993,639214.2999999999,2628.895,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,13.95,14.35,-0.997,0.002,16,12,250.0,639214.2999999999,1367.205,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,18.95,19.35,-0.997,0.001,30,32,139.9,639214.2999999999,751.51375,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,23.95,24.35,-0.998,0.001,0,110,7.200000000000001,639214.2999999999,40.410000000000004,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,27.0,30.6,-0.998,0.001,0,0,18.4,639214.2999999999,103.27,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,595.0,0.0,0.01,0.002,0.0,191,2,32.0,35.6,-0.998,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,37.0,40.6,-0.998,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,42.0,45.6,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,47.0,50.6,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.0,55.6,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,57.0,60.6,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.0,65.6,-0.999,0.0,1,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,67.0,70.6,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,72.0,75.6,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.0,80.59,-0.999,0.0,0,0,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:38.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,82.0,85.59,-0.999,0.0,0,10,0.0,639214.2999999999,0.0,-2020629.6487500004]
["2025-07-22T16:01:50.000000000",561.25,495.0,64.4,67.86,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,18,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,496.0,63.41,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,497.0,62.4,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,498.0,61.4,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,499.0,60.41,63.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,500.0,59.4,62.86,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,756,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,505.0,54.4,57.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,458,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,510.0,49.4,52.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3304,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,515.0,44.4,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,520.0,39.4,42.86,1.0,0.0,425,674,0.0,0.01,-0.001,0.0,278,1,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,522.0,37.41,40.86,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,523.0,36.39,39.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,73,103,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,524.0,35.38,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,469,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,525.0,34.4,37.86,1.0,0.0,111,105,0.0,0.01,-0.001,0.0,397,105,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,526.0,33.41,36.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,855,26,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,527.0,32.39,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,260,3,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,528.0,31.41,34.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,686,12,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,529.0,30.39,33.86,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,627,75,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,530.0,29.4,32.86,1.0,0.0,8,50,0.0,0.01,-0.002,0.0,2413,76,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,531.0,28.39,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,828,34,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,532.0,27.42,30.86,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,3249,43,324.90000000000003,632829.3999999999,-1823.5012500000003,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,533.0,26.51,29.86,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,862,49,86.2,632829.3999999999,-483.7975,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,534.0,25.41,28.86,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1005,13,100.50000000000001,632829.3999999999,-564.0562500000001,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,535.0,24.4,27.86,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,2247,265,224.7,632829.3999999999,-1261.12875,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,536.0,23.51,26.78,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2650,405,265.0,632829.3999999999,-1487.3125,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,537.0,22.47,25.42,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,1331,387,133.1,632829.3999999999,-747.0237500000001,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,538.0,22.5,24.41,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,685,154,68.5,632829.3999999999,-384.45625,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,539.0,20.52,23.45,1.0,0.0,68,68,0.0,0.01,-0.002,0.001,1358,588,135.8,632829.3999999999,-762.1775,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,540.0,19.41,22.15,1.0,0.0,444,689,0.0,0.01,-0.002,0.001,5958,1958,595.8000000000001,632829.3999999999,-3343.9275000000007,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,541.0,18.41,21.41,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,2265,292,226.5,632829.3999999999,-1271.23125,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,542.0,17.41,20.15,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3998,119,399.8,632829.3999999999,-2243.8775,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,543.0,16.46,19.42,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,1240,1531,124.0,632829.3999999999,-695.95,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,544.0,15.48,18.6,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,826,1360,82.60000000000001,632829.3999999999,-463.5925000000001,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,545.0,14.47,17.43,1.0,0.0,94,75,0.0,0.01,-0.003,0.001,4762,3737,476.20000000000005,632829.3999999999,-2672.6725,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,546.0,13.41,16.86,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,1022,1668,204.4,632829.3999999999,-1147.195,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,547.0,12.53,15.0,1.0,0.0,43,54,0.0,0.01,-0.003,0.002,1820,2491,364.0,632829.3999999999,-2042.95,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,548.0,11.44,14.43,1.0,0.0,30,20,0.0,0.01,-0.003,0.002,941,3420,188.20000000000002,632829.3999999999,-1056.2725000000003,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,549.0,10.48,13.15,1.0,0.0,37,27,0.0,0.01,-0.004,0.002,978,4129,195.6,632829.3999999999,-1097.805,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,550.0,10.55,10.95,1.0,0.0,45,69,0.0,0.01,-0.004,0.003,8263,7933,2478.9,632829.3999999999,-13912.82625,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,551.0,9.55,9.95,1.0,0.0,79,13,0.0,0.01,-0.004,0.003,2550,4980,765.0,632829.3999999999,-4293.5625,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,552.0,7.65,10.79,1.0,0.0,41,30,0.0,0.01,-0.004,0.004,1832,7798,732.8000000000001,632829.3999999999,-4112.840000000001,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,553.0,6.53,9.45,1.0,0.0,213,209,0.01,0.02,-0.012,0.008,2292,10252,1833.6000000000001,632829.3999999999,-10291.080000000002,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,554.0,5.49,8.42,1.0,0.0,525,826,0.0,0.01,-0.005,0.006,5960,12261,3576.0,632829.3999999999,-20070.3,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,555.0,4.48,7.0,1.0,0.0,1025,731,0.01,0.02,-0.015,0.013,9095,26465,11823.5,632829.3999999999,-66359.39375,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,556.0,3.52,6.0,1.0,0.0,568,1552,0.01,0.02,-0.017,0.017,5142,36434,8741.4,632829.3999999999,-49061.1075,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,557.0,2.52,3.96,1.0,0.0,447,6701,0.01,0.02,-0.02,0.024,2971,48634,7130.400000000001,632829.3999999999,-40019.37,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,558.0,2.0,2.94,1.0,0.0,3335,12525,0.01,0.02,-0.025,0.035,4378,88563,15323.000000000002,632829.3999999999,-86000.33750000002,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,559.0,1.67,1.93,1.0,0.0,1240,57760,0.01,0.02,-0.032,0.06,4716,137030,28295.999999999996,632829.3999999999,-158811.3,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,560.0,0.77,0.86,0.949,0.216,1525,189409,0.04,0.05,-0.087,0.179,9201,239909,197637.9,632829.3999999999,-739491.2137500001,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,561.0,0.13,0.16,1.0,0.0,991,355847,0.41,0.42,1.0,0.0,4432,226769,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,562.0,0.02,0.03,0.091,0.274,1510,294045,1.16,1.29,-0.909,0.273,6306,154705,213527.80000000002,632829.3999999999,-734001.6275000002,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,563.0,0.0,0.01,0.017,0.049,2982,225895,2.09,2.44,-0.983,0.049,6040,81789,44207.8,632829.3999999999,-84098.82250000002,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,564.0,0.0,0.01,0.012,0.025,6959,123950,3.05,3.45,-0.988,0.025,7264,22255,35557.50000000001,632829.3999999999,-4279.53125,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,565.0,0.0,0.01,0.009,0.015,6170,67204,4.05,4.45,-0.991,0.015,11022,14536,25788.0,632829.3999999999,-40847.774999999994,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,566.0,0.0,0.01,0.008,0.011,10957,33554,5.05,5.45,-0.992,0.011,4397,4152,16889.399999999998,632829.3999999999,40499.8,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,567.0,0.0,0.01,0.007,0.008,3386,17763,6.05,6.45,-0.993,0.008,1516,2152,3921.6,632829.3999999999,8396.3,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,568.0,0.0,0.01,0.006,0.006,4173,12384,7.05,7.45,-0.994,0.006,1999,1227,3703.2,632829.3999999999,7320.945,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,569.0,0.0,0.01,0.005,0.005,4404,8432,8.05,8.45,-0.995,0.005,873,344,2638.5,632829.3999999999,9908.86875,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,570.0,0.0,0.01,0.005,0.004,3427,15923,9.05,9.45,-0.995,0.004,191,257,1447.2,632829.3999999999,7264.82,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,571.0,0.0,0.01,0.004,0.003,2028,3013,10.05,10.45,-0.996,0.003,38,77,619.8000000000001,632829.3999999999,3350.662500000001,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,572.0,0.0,0.01,0.004,0.003,2160,415,11.05,11.45,-0.996,0.003,3,3,648.9000000000001,632829.3999999999,3631.84875,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,573.0,0.0,0.01,0.004,0.003,1444,734,12.05,12.45,-0.996,0.003,28,35,441.59999999999997,632829.3999999999,2384.19,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,574.0,0.0,0.01,0.003,0.002,2344,2704,13.05,13.45,-0.996,0.002,2,10,469.19999999999993,632829.3999999999,2628.895,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,575.0,0.0,0.01,0.003,0.002,1234,186,14.05,14.45,-0.997,0.002,16,12,250.0,632829.3999999999,1367.205,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,580.0,0.0,0.01,0.003,0.001,1369,59,19.05,19.45,-0.997,0.001,30,32,139.9,632829.3999999999,751.51375,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,585.0,0.0,0.01,0.002,0.001,72,6,24.05,24.45,-0.998,0.001,0,110,7.200000000000001,632829.3999999999,40.410000000000004,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,590.0,0.0,0.01,0.002,0.001,184,2,27.14,30.6,-0.998,0.001,0,0,18.4,632829.3999999999,103.27,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,595.0,0.0,0.01,0.002,0.001,191,2,32.14,35.6,-0.998,0.0,0,0,19.1,632829.3999999999,107.19875,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,600.0,0.0,0.01,0.001,0.0,45,0,38.24,40.6,-0.998,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,605.0,0.0,0.01,0.001,0.0,15,13,42.14,45.6,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,610.0,0.0,0.01,0.001,0.0,156,1,47.6,50.6,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,615.0,0.0,0.01,0.001,0.0,0,0,52.14,55.6,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,620.0,0.0,0.01,0.001,0.0,6,1,57.14,60.6,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,625.0,0.0,0.01,0.001,0.0,0,0,62.14,65.6,-0.999,0.0,1,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,630.0,0.0,0.01,0.001,0.0,0,0,67.14,70.6,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,635.0,0.0,0.01,0.001,0.0,0,0,72.14,75.6,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,640.0,0.0,0.01,0.001,0.0,0,0,77.14,80.59,-0.999,0.0,0,0,0.0,632829.3999999999,0.0,-1991444.0875000001]
["2025-07-22T16:01:50.000000000",561.25,645.0,0.0,0.01,0.001,0.0,0,7,82.14,85.59,-0.999,0.0,0,10,0.0,632829.3999999999,0.0,-1991444.0875000001]