{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":144981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-21T09:29:02.000000000",561.26,495.0,64.33,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,496.0,63.33,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,497.0,62.33,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,498.0,61.33,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,499.0,60.33,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,500.0,59.33,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,505.0,54.33,57.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,510.0,49.33,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,515.0,44.33,47.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,614,0,61.4,819328.9000000001,-344.61364000000003,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,520.0,39.33,42.68,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,515,0,51.5,819328.9000000001,-289.0489,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,522.0,37.33,40.68,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.43056,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,523.0,36.33,39.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,819328.9000000001,-107.20066000000001,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,524.0,35.33,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,635,0,63.5,819328.9000000001,-356.4001,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,525.0,34.33,37.68,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,105,0,10.5,819328.9000000001,-58.9323,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,526.0,33.33,36.69,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,134,0,13.4,819328.9000000001,-75.20884,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,527.0,32.34,35.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,167,0,16.7,819328.9000000001,-93.73042,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,528.0,31.34,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,541,0,54.1,819328.9000000001,-303.64166,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,529.0,30.34,33.69,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,381,0,38.1,819328.9000000001,-213.84006000000002,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,530.0,29.34,32.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,4258,0,425.8,819328.9000000001,-2389.84508,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,531.0,28.34,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1188.74868,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,532.0,27.34,30.69,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,260,0,26.0,819328.9000000001,-145.9276,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,533.0,26.34,29.69,1.0,0.0,5,0,0.02,0.03,-0.006,0.002,4170,0,834.0,819328.9000000001,-4680.908399999999,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,534.0,25.34,28.7,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,881,0,176.2,819328.9000000001,-988.9401199999999,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,535.0,24.34,27.7,1.0,0.0,77,0,0.02,0.03,-0.007,0.002,2840,0,568.0,819328.9000000001,-3187.9568,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,536.0,23.34,26.7,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,240,0,48.0,819328.9000000001,-269.4048,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,537.0,22.35,25.7,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,435,0,87.0,819328.9000000001,-488.29620000000006,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,538.0,21.35,24.7,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,552,0,110.4,819328.9000000001,-619.63104,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,539.0,20.35,23.71,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,620,0,124.0,819328.9000000001,-695.9624000000001,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,540.0,19.35,22.71,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2766,0,553.2,819328.9000000001,-3104.89032,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,541.0,18.35,21.71,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,801,0,240.3,819328.9000000001,-1348.70778,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,542.0,17.36,20.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,3429,0,1028.7,819328.9000000001,-5773.68162,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,543.0,16.36,19.73,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,792,0,237.6,819328.9000000001,-1333.55376,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,544.0,15.36,18.73,1.0,0.0,37,0,0.03,0.04,-0.013,0.004,1367,0,546.8,819328.9000000001,-3068.96968,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,545.0,15.52,17.74,1.0,0.0,454,0,0.03,0.04,-0.013,0.005,4363,0,2181.5,819328.9000000001,-12243.8869,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,546.0,13.37,16.75,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,1191,0,595.5,819328.9000000001,-3342.3033,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,547.0,12.38,15.77,1.0,0.0,118,0,0.04,0.05,-0.018,0.006,1259,0,755.4,819328.9000000001,-4239.75804,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,548.0,11.38,14.77,1.0,0.0,27,0,0.04,0.05,-0.019,0.007,1607,0,1124.9,819328.9000000001,-6313.613740000001,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,549.0,10.39,13.78,1.0,0.0,126,0,0.05,0.06,-0.023,0.009,1777,0,1599.3,819328.9000000001,-8976.23118,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,550.0,9.41,12.79,0.956,0.005,352,0,0.07,0.08,-0.031,0.012,8513,0,10391.6,819328.9000000001,-56348.25896,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,551.0,10.32,11.18,0.953,0.008,1115,0,0.08,0.09,-0.037,0.014,2749,0,4740.6,819328.9000000001,-16594.213160000003,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,552.0,8.0,10.85,0.945,0.014,324,0,0.11,0.12,-0.049,0.018,1772,0,3643.1999999999994,819328.9000000001,-15356.073599999996,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,553.0,6.47,9.89,0.935,0.02,818,0,0.14,0.15,-0.062,0.023,6978,0,17685.399999999998,819328.9000000001,-80896.64884000001,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,554.0,6.5,9.0,0.922,0.026,757,0,0.17,0.18,-0.076,0.028,11517,0,34215.8,819328.9000000001,-169946.16044,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,555.0,6.13,6.93,0.899,0.035,1476,0,0.23,0.24,-0.101,0.036,7568,0,32410.8,819328.9000000001,-123919.47287999999,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,556.0,5.07,5.78,0.872,0.045,1477,0,0.29,0.31,-0.129,0.045,1181,0,11961.0,819328.9000000001,7475.983200000004,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,557.0,4.55,4.9,0.834,0.057,1120,0,0.38,0.4,-0.166,0.057,6038,0,40800.6,819328.9000000001,-157335.77076,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,558.0,3.77,3.83,0.783,0.071,1560,0,0.52,0.53,-0.218,0.071,5406,0,49458.6,819328.9000000001,-153261.02316,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,559.0,2.96,3.0,0.717,0.087,1676,0,0.69,0.7,-0.284,0.086,4725,0,55216.19999999999,819328.9000000001,-146229.55788,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,560.0,2.21,2.25,0.631,0.101,4356,0,0.95,0.96,-0.37,0.101,7486,0,119604.2,819328.9000000001,-177431.1238,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,561.0,1.57,1.6,0.527,0.112,6457,0,1.3,1.32,-0.473,0.112,4695,0,124902.4,819328.9000000001,110761.29343999996,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,562.0,1.05,1.06,0.415,0.111,5953,0,1.76,1.81,-0.585,0.11,3728,0,107086.3,819328.9000000001,140709.56578000003,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,563.0,0.64,0.65,0.301,0.103,4634,0,2.36,2.39,-0.699,0.103,317,0,50995.299999999996,819328.9000000001,249564.82026,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,564.0,0.36,0.38,0.201,0.085,5166,0,3.03,3.17,-0.799,0.085,648,0,49419.0,819328.9000000001,215540.6778,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,565.0,0.2,0.21,0.126,0.063,7786,0,3.89,4.0,-0.874,0.063,849,0,54400.5,819328.9000000001,245288.01906,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,566.0,0.1,0.11,0.073,0.042,3708,0,4.55,6.77,-0.927,0.042,241,0,16585.8,819328.9000000001,81727.31364000002,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,567.0,0.05,0.06,0.041,0.027,3911,0,5.75,6.12,-0.959,0.027,138,0,10932.3,819328.9000000001,57176.11746,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,568.0,0.03,0.04,0.027,0.018,2510,0,5.8,6.9,-0.973,0.018,68,0,4640.4,819328.9000000001,24670.744560000003,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,569.0,0.02,0.03,0.019,0.012,1808,0,7.74,9.73,-0.981,0.012,29,0,2204.4,819328.9000000001,11981.77848,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,570.0,0.01,0.02,0.011,0.008,5244,0,8.69,8.83,-0.989,0.008,50,0,4235.2,819328.9000000001,23321.475519999996,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,571.0,0.01,0.02,0.01,0.007,925,0,8.4,11.73,-0.99,0.007,4,0,650.3,819328.9000000001,3618.4432200000006,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,572.0,0.0,0.01,0.004,0.003,824,0,9.38,12.73,-0.996,0.003,9,0,249.9,819328.9000000001,1372.2806999999998,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1114,0,10.39,13.73,-0.996,0.003,0,0,334.2,819328.9000000001,1875.73092,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,574.0,0.0,0.01,0.003,0.002,1016,0,11.37,14.73,-0.996,0.002,0,0,203.2,819328.9000000001,1140.48032,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,575.0,0.0,0.01,0.003,0.002,1422,0,12.38,15.73,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1588.3657999999998,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,580.0,0.0,0.01,0.003,0.001,1368,0,17.37,20.73,-0.997,0.001,20,0,138.8,819328.9000000001,756.57848,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,585.0,0.0,0.01,0.002,0.001,1237,0,22.37,25.73,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,694.27862,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,590.0,0.0,0.01,0.002,0.001,51,0,27.37,30.73,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.624260000000003,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,595.0,0.0,0.01,0.002,0.0,0,0,32.37,35.73,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,600.0,0.0,0.01,0.001,0.0,170,0,37.37,40.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,605.0,0.0,0.01,0.001,0.0,0,0,42.37,45.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,610.0,0.0,0.01,0.001,0.0,156,0,47.37,50.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,615.0,0.0,0.01,0.001,0.0,1,0,52.37,55.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,620.0,0.0,0.01,0.001,0.0,0,0,57.37,60.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,625.0,0.0,0.01,0.001,0.0,0,0,62.37,65.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,630.0,0.0,0.01,0.001,0.0,1,0,67.39,70.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,635.0,0.0,0.01,0.001,0.0,0,0,72.39,75.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,640.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:02.000000000",561.26,645.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,495.0,64.33,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,496.0,63.33,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,497.0,62.33,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,498.0,61.33,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,499.0,60.33,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,500.0,59.33,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,505.0,54.33,57.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,510.0,49.33,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,515.0,44.33,47.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,614,0,61.4,819328.9000000001,-344.61364000000003,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,520.0,39.33,42.68,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,515,0,51.5,819328.9000000001,-289.0489,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,522.0,37.33,40.68,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.43056,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,523.0,36.33,39.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,819328.9000000001,-107.20066000000001,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,524.0,35.33,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,635,0,63.5,819328.9000000001,-356.4001,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,525.0,34.33,37.68,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,105,0,10.5,819328.9000000001,-58.9323,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,526.0,33.33,36.69,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,134,0,13.4,819328.9000000001,-75.20884,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,527.0,32.34,35.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,167,0,16.7,819328.9000000001,-93.73042,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,528.0,31.34,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,541,0,54.1,819328.9000000001,-303.64166,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,529.0,30.34,33.69,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,381,0,38.1,819328.9000000001,-213.84006000000002,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,530.0,29.34,32.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,4258,0,425.8,819328.9000000001,-2389.84508,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,531.0,28.34,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1188.74868,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,532.0,27.34,30.69,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,260,0,26.0,819328.9000000001,-145.9276,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,533.0,26.34,29.69,1.0,0.0,5,0,0.02,0.03,-0.006,0.002,4170,0,834.0,819328.9000000001,-4680.908399999999,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,534.0,25.34,28.7,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,881,0,176.2,819328.9000000001,-988.9401199999999,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,535.0,24.34,27.7,1.0,0.0,77,0,0.02,0.03,-0.007,0.002,2840,0,568.0,819328.9000000001,-3187.9568,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,536.0,23.34,26.7,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,240,0,48.0,819328.9000000001,-269.4048,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,537.0,22.35,25.7,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,435,0,87.0,819328.9000000001,-488.29620000000006,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,538.0,21.35,24.7,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,552,0,110.4,819328.9000000001,-619.63104,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,539.0,20.35,23.71,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,620,0,124.0,819328.9000000001,-695.9624000000001,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,540.0,19.35,22.71,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2766,0,553.2,819328.9000000001,-3104.89032,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,541.0,18.35,21.71,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,801,0,240.3,819328.9000000001,-1348.70778,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,542.0,17.36,20.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,3429,0,1028.7,819328.9000000001,-5773.68162,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,543.0,16.36,19.73,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,792,0,237.6,819328.9000000001,-1333.55376,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,544.0,15.36,18.73,1.0,0.0,37,0,0.03,0.04,-0.013,0.004,1367,0,546.8,819328.9000000001,-3068.96968,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,545.0,15.52,17.74,1.0,0.0,454,0,0.03,0.04,-0.013,0.005,4363,0,2181.5,819328.9000000001,-12243.8869,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,546.0,13.37,16.75,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,1191,0,595.5,819328.9000000001,-3342.3033,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,547.0,12.38,15.77,1.0,0.0,118,0,0.04,0.05,-0.018,0.006,1259,0,755.4,819328.9000000001,-4239.75804,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,548.0,11.38,14.77,1.0,0.0,27,0,0.04,0.05,-0.019,0.007,1607,0,1124.9,819328.9000000001,-6313.613740000001,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,549.0,10.39,13.78,1.0,0.0,126,0,0.05,0.06,-0.023,0.009,1777,0,1599.3,819328.9000000001,-8976.23118,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,550.0,9.41,12.79,0.956,0.005,352,0,0.07,0.08,-0.031,0.012,8513,0,10391.6,819328.9000000001,-56348.25896,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,551.0,10.32,11.18,0.953,0.008,1115,0,0.08,0.09,-0.037,0.014,2749,0,4740.6,819328.9000000001,-16594.213160000003,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,552.0,8.0,10.85,0.945,0.014,324,0,0.11,0.12,-0.049,0.018,1772,0,3643.1999999999994,819328.9000000001,-15356.073599999996,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,553.0,6.47,9.89,0.935,0.02,818,0,0.14,0.15,-0.062,0.023,6978,0,17685.399999999998,819328.9000000001,-80896.64884000001,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,554.0,6.5,9.0,0.922,0.026,757,0,0.17,0.18,-0.076,0.028,11517,0,34215.8,819328.9000000001,-169946.16044,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,555.0,6.13,6.93,0.899,0.035,1476,0,0.23,0.24,-0.101,0.036,7568,0,32410.8,819328.9000000001,-123919.47287999999,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,556.0,5.07,5.78,0.872,0.045,1477,0,0.29,0.31,-0.129,0.045,1181,0,11961.0,819328.9000000001,7475.983200000004,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,557.0,4.55,4.9,0.834,0.057,1120,0,0.38,0.4,-0.166,0.057,6038,0,40800.6,819328.9000000001,-157335.77076,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,558.0,3.77,3.83,0.783,0.071,1560,0,0.52,0.53,-0.218,0.071,5406,0,49458.6,819328.9000000001,-153261.02316,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,559.0,2.96,3.0,0.717,0.087,1676,0,0.69,0.7,-0.284,0.086,4725,0,55216.19999999999,819328.9000000001,-146229.55788,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,560.0,2.21,2.25,0.631,0.101,4356,0,0.95,0.96,-0.37,0.101,7486,0,119604.2,819328.9000000001,-177431.1238,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,561.0,1.57,1.6,0.527,0.112,6457,0,1.3,1.32,-0.473,0.112,4695,0,124902.4,819328.9000000001,110761.29343999996,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,562.0,1.05,1.06,0.415,0.111,5953,0,1.76,1.81,-0.585,0.11,3728,0,107086.3,819328.9000000001,140709.56578000003,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,563.0,0.64,0.65,0.301,0.103,4634,0,2.36,2.39,-0.699,0.103,317,0,50995.299999999996,819328.9000000001,249564.82026,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,564.0,0.36,0.38,0.201,0.085,5166,0,3.03,3.17,-0.799,0.085,648,0,49419.0,819328.9000000001,215540.6778,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,565.0,0.2,0.21,0.126,0.063,7786,0,3.89,4.0,-0.874,0.063,849,0,54400.5,819328.9000000001,245288.01906,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,566.0,0.1,0.11,0.073,0.042,3708,0,4.55,6.77,-0.927,0.042,241,0,16585.8,819328.9000000001,81727.31364000002,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,567.0,0.05,0.06,0.041,0.027,3911,0,5.75,6.12,-0.959,0.027,138,0,10932.3,819328.9000000001,57176.11746,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,568.0,0.03,0.04,0.027,0.018,2510,0,5.8,6.9,-0.973,0.018,68,0,4640.4,819328.9000000001,24670.744560000003,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,569.0,0.02,0.03,0.019,0.012,1808,0,7.74,9.73,-0.981,0.012,29,0,2204.4,819328.9000000001,11981.77848,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,570.0,0.01,0.02,0.011,0.008,5244,0,8.69,8.83,-0.989,0.008,50,0,4235.2,819328.9000000001,23321.475519999996,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,571.0,0.01,0.02,0.01,0.007,925,0,8.4,11.73,-0.99,0.007,4,0,650.3,819328.9000000001,3618.4432200000006,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,572.0,0.0,0.01,0.004,0.003,824,0,9.38,12.73,-0.996,0.003,9,0,249.9,819328.9000000001,1372.2806999999998,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1114,0,10.39,13.73,-0.996,0.003,0,0,334.2,819328.9000000001,1875.73092,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,574.0,0.0,0.01,0.003,0.002,1016,0,11.37,14.73,-0.996,0.002,0,0,203.2,819328.9000000001,1140.48032,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,575.0,0.0,0.01,0.003,0.002,1422,0,12.38,15.73,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1588.3657999999998,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,580.0,0.0,0.01,0.003,0.001,1368,0,17.37,20.73,-0.997,0.001,20,0,138.8,819328.9000000001,756.57848,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,585.0,0.0,0.01,0.002,0.001,1237,0,22.37,25.73,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,694.27862,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,590.0,0.0,0.01,0.002,0.001,51,0,27.37,30.73,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.624260000000003,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,595.0,0.0,0.01,0.002,0.0,0,0,32.37,35.73,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,600.0,0.0,0.01,0.001,0.0,170,0,37.37,40.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,605.0,0.0,0.01,0.001,0.0,0,0,42.37,45.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,610.0,0.0,0.01,0.001,0.0,156,0,47.37,50.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,615.0,0.0,0.01,0.001,0.0,1,0,52.37,55.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,620.0,0.0,0.01,0.001,0.0,0,0,57.37,60.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,625.0,0.0,0.01,0.001,0.0,0,0,62.37,65.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,630.0,0.0,0.01,0.001,0.0,1,0,67.39,70.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,635.0,0.0,0.01,0.001,0.0,0,0,72.39,75.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,640.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:14.000000000",561.26,645.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,495.0,64.33,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,496.0,63.33,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,497.0,62.33,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,498.0,61.33,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,499.0,60.33,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,500.0,59.33,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,505.0,54.33,57.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,510.0,49.33,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,515.0,44.33,47.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,614,0,61.4,819328.9000000001,-344.61364000000003,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,520.0,39.33,42.68,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,515,0,51.5,819328.9000000001,-289.0489,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,522.0,37.33,40.68,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.43056,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,523.0,36.33,39.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,819328.9000000001,-107.20066000000001,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,524.0,35.33,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,635,0,63.5,819328.9000000001,-356.4001,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,525.0,34.33,37.68,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,105,0,10.5,819328.9000000001,-58.9323,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,526.0,33.33,36.69,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,134,0,13.4,819328.9000000001,-75.20884,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,527.0,32.34,35.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,167,0,16.7,819328.9000000001,-93.73042,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,528.0,31.34,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,541,0,54.1,819328.9000000001,-303.64166,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,529.0,30.34,33.69,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,381,0,38.1,819328.9000000001,-213.84006000000002,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,530.0,29.34,32.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,4258,0,425.8,819328.9000000001,-2389.84508,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,531.0,28.34,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1188.74868,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,532.0,27.34,30.69,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,260,0,26.0,819328.9000000001,-145.9276,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,533.0,26.34,29.69,1.0,0.0,5,0,0.02,0.03,-0.006,0.002,4170,0,834.0,819328.9000000001,-4680.908399999999,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,534.0,25.34,28.7,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,881,0,176.2,819328.9000000001,-988.9401199999999,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,535.0,24.34,27.7,1.0,0.0,77,0,0.02,0.03,-0.007,0.002,2840,0,568.0,819328.9000000001,-3187.9568,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,536.0,23.34,26.7,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,240,0,48.0,819328.9000000001,-269.4048,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,537.0,22.35,25.7,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,435,0,87.0,819328.9000000001,-488.29620000000006,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,538.0,21.35,24.7,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,552,0,110.4,819328.9000000001,-619.63104,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,539.0,20.35,23.71,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,620,0,124.0,819328.9000000001,-695.9624000000001,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,540.0,19.35,22.71,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2766,0,553.2,819328.9000000001,-3104.89032,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,541.0,18.35,21.71,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,801,0,240.3,819328.9000000001,-1348.70778,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,542.0,17.36,20.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,3429,0,1028.7,819328.9000000001,-5773.68162,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,543.0,16.36,19.73,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,792,0,237.6,819328.9000000001,-1333.55376,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,544.0,15.36,18.73,1.0,0.0,37,0,0.03,0.04,-0.013,0.004,1367,0,546.8,819328.9000000001,-3068.96968,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,545.0,15.52,17.74,1.0,0.0,454,0,0.03,0.04,-0.013,0.005,4363,0,2181.5,819328.9000000001,-12243.8869,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,546.0,13.37,16.75,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,1191,0,595.5,819328.9000000001,-3342.3033,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,547.0,12.38,15.77,1.0,0.0,118,0,0.04,0.05,-0.018,0.006,1259,0,755.4,819328.9000000001,-4239.75804,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,548.0,11.38,14.77,1.0,0.0,27,0,0.04,0.05,-0.019,0.007,1607,0,1124.9,819328.9000000001,-6313.613740000001,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,549.0,10.39,13.78,1.0,0.0,126,0,0.05,0.06,-0.023,0.009,1777,0,1599.3,819328.9000000001,-8976.23118,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,550.0,9.41,12.79,0.956,0.005,352,0,0.07,0.08,-0.031,0.012,8513,0,10391.6,819328.9000000001,-56348.25896,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,551.0,10.32,11.18,0.953,0.008,1115,0,0.08,0.09,-0.037,0.014,2749,0,4740.6,819328.9000000001,-16594.213160000003,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,552.0,8.0,10.85,0.945,0.014,324,0,0.11,0.12,-0.049,0.018,1772,0,3643.1999999999994,819328.9000000001,-15356.073599999996,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,553.0,6.47,9.89,0.935,0.02,818,0,0.14,0.15,-0.062,0.023,6978,0,17685.399999999998,819328.9000000001,-80896.64884000001,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,554.0,6.5,9.0,0.922,0.026,757,0,0.17,0.18,-0.076,0.028,11517,0,34215.8,819328.9000000001,-169946.16044,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,555.0,6.13,6.93,0.899,0.035,1476,0,0.23,0.24,-0.101,0.036,7568,0,32410.8,819328.9000000001,-123919.47287999999,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,556.0,5.07,5.78,0.872,0.045,1477,0,0.29,0.31,-0.129,0.045,1181,0,11961.0,819328.9000000001,7475.983200000004,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,557.0,4.55,4.9,0.834,0.057,1120,0,0.38,0.4,-0.166,0.057,6038,0,40800.6,819328.9000000001,-157335.77076,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,558.0,3.77,3.83,0.783,0.071,1560,0,0.52,0.53,-0.218,0.071,5406,0,49458.6,819328.9000000001,-153261.02316,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,559.0,2.96,3.0,0.717,0.087,1676,0,0.69,0.7,-0.284,0.086,4725,0,55216.19999999999,819328.9000000001,-146229.55788,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,560.0,2.21,2.25,0.631,0.101,4356,0,0.95,0.96,-0.37,0.101,7486,0,119604.2,819328.9000000001,-177431.1238,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,561.0,1.57,1.6,0.527,0.112,6457,0,1.3,1.32,-0.473,0.112,4695,0,124902.4,819328.9000000001,110761.29343999996,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,562.0,1.05,1.06,0.415,0.111,5953,0,1.76,1.81,-0.585,0.11,3728,0,107086.3,819328.9000000001,140709.56578000003,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,563.0,0.64,0.65,0.301,0.103,4634,0,2.36,2.39,-0.699,0.103,317,0,50995.299999999996,819328.9000000001,249564.82026,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,564.0,0.36,0.38,0.201,0.085,5166,0,3.03,3.17,-0.799,0.085,648,0,49419.0,819328.9000000001,215540.6778,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,565.0,0.2,0.21,0.126,0.063,7786,0,3.89,4.0,-0.874,0.063,849,0,54400.5,819328.9000000001,245288.01906,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,566.0,0.1,0.11,0.073,0.042,3708,0,4.55,6.77,-0.927,0.042,241,0,16585.8,819328.9000000001,81727.31364000002,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,567.0,0.05,0.06,0.041,0.027,3911,0,5.75,6.12,-0.959,0.027,138,0,10932.3,819328.9000000001,57176.11746,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,568.0,0.03,0.04,0.027,0.018,2510,0,5.8,6.9,-0.973,0.018,68,0,4640.4,819328.9000000001,24670.744560000003,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,569.0,0.02,0.03,0.019,0.012,1808,0,7.74,9.73,-0.981,0.012,29,0,2204.4,819328.9000000001,11981.77848,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,570.0,0.01,0.02,0.011,0.008,5244,0,8.69,8.83,-0.989,0.008,50,0,4235.2,819328.9000000001,23321.475519999996,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,571.0,0.01,0.02,0.01,0.007,925,0,8.4,11.73,-0.99,0.007,4,0,650.3,819328.9000000001,3618.4432200000006,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,572.0,0.0,0.01,0.004,0.003,824,0,9.38,12.73,-0.996,0.003,9,0,249.9,819328.9000000001,1372.2806999999998,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1114,0,10.39,13.73,-0.996,0.003,0,0,334.2,819328.9000000001,1875.73092,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,574.0,0.0,0.01,0.003,0.002,1016,0,11.37,14.73,-0.996,0.002,0,0,203.2,819328.9000000001,1140.48032,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,575.0,0.0,0.01,0.003,0.002,1422,0,12.38,15.73,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1588.3657999999998,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,580.0,0.0,0.01,0.003,0.001,1368,0,17.37,20.73,-0.997,0.001,20,0,138.8,819328.9000000001,756.57848,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,585.0,0.0,0.01,0.002,0.001,1237,0,22.37,25.73,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,694.27862,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,590.0,0.0,0.01,0.002,0.001,51,0,27.37,30.73,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.624260000000003,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,595.0,0.0,0.01,0.002,0.0,0,0,32.37,35.73,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,600.0,0.0,0.01,0.001,0.0,170,0,37.37,40.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,605.0,0.0,0.01,0.001,0.0,0,0,42.37,45.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,610.0,0.0,0.01,0.001,0.0,156,0,47.37,50.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,615.0,0.0,0.01,0.001,0.0,1,0,52.37,55.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,620.0,0.0,0.01,0.001,0.0,0,0,57.37,60.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,625.0,0.0,0.01,0.001,0.0,0,0,62.37,65.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,630.0,0.0,0.01,0.001,0.0,1,0,67.39,70.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,635.0,0.0,0.01,0.001,0.0,0,0,72.39,75.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,640.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:26.000000000",561.26,645.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,495.0,64.33,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,496.0,63.33,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,497.0,62.33,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,498.0,61.33,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,499.0,60.33,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,500.0,59.33,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,505.0,54.33,57.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,510.0,49.33,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,515.0,44.33,47.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,614,0,61.4,819328.9000000001,-344.61364000000003,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,520.0,39.33,42.68,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,515,0,51.5,819328.9000000001,-289.0489,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,522.0,37.33,40.68,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.43056,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,523.0,36.33,39.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,819328.9000000001,-107.20066000000001,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,524.0,35.33,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,635,0,63.5,819328.9000000001,-356.4001,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,525.0,34.33,37.68,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,105,0,10.5,819328.9000000001,-58.9323,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,526.0,33.33,36.69,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,134,0,13.4,819328.9000000001,-75.20884,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,527.0,32.34,35.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,167,0,16.7,819328.9000000001,-93.73042,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,528.0,31.34,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,541,0,54.1,819328.9000000001,-303.64166,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,529.0,30.34,33.69,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,381,0,38.1,819328.9000000001,-213.84006000000002,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,530.0,29.34,32.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,4258,0,425.8,819328.9000000001,-2389.84508,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,531.0,28.34,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1188.74868,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,532.0,27.34,30.69,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,260,0,26.0,819328.9000000001,-145.9276,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,533.0,26.34,29.69,1.0,0.0,5,0,0.02,0.03,-0.006,0.002,4170,0,834.0,819328.9000000001,-4680.908399999999,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,534.0,25.34,28.7,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,881,0,176.2,819328.9000000001,-988.9401199999999,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,535.0,24.34,27.7,1.0,0.0,77,0,0.02,0.03,-0.007,0.002,2840,0,568.0,819328.9000000001,-3187.9568,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,536.0,23.34,26.7,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,240,0,48.0,819328.9000000001,-269.4048,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,537.0,22.35,25.7,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,435,0,87.0,819328.9000000001,-488.29620000000006,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,538.0,21.35,24.7,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,552,0,110.4,819328.9000000001,-619.63104,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,539.0,20.35,23.71,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,620,0,124.0,819328.9000000001,-695.9624000000001,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,540.0,19.35,22.71,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2766,0,553.2,819328.9000000001,-3104.89032,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,541.0,18.35,21.71,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,801,0,240.3,819328.9000000001,-1348.70778,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,542.0,17.36,20.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,3429,0,1028.7,819328.9000000001,-5773.68162,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,543.0,16.36,19.73,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,792,0,237.6,819328.9000000001,-1333.55376,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,544.0,15.36,18.73,1.0,0.0,37,0,0.03,0.04,-0.013,0.004,1367,0,546.8,819328.9000000001,-3068.96968,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,545.0,15.52,17.74,1.0,0.0,454,0,0.03,0.04,-0.013,0.005,4363,0,2181.5,819328.9000000001,-12243.8869,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,546.0,13.37,16.75,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,1191,0,595.5,819328.9000000001,-3342.3033,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,547.0,12.38,15.77,1.0,0.0,118,0,0.04,0.05,-0.018,0.006,1259,0,755.4,819328.9000000001,-4239.75804,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,548.0,11.38,14.77,1.0,0.0,27,0,0.04,0.05,-0.019,0.007,1607,0,1124.9,819328.9000000001,-6313.613740000001,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,549.0,10.39,13.78,1.0,0.0,126,0,0.05,0.06,-0.023,0.009,1777,0,1599.3,819328.9000000001,-8976.23118,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,550.0,9.41,12.79,0.956,0.005,352,0,0.07,0.08,-0.031,0.012,8513,0,10391.6,819328.9000000001,-56348.25896,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,551.0,10.32,11.18,0.953,0.008,1115,0,0.08,0.09,-0.037,0.014,2749,0,4740.6,819328.9000000001,-16594.213160000003,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,552.0,8.0,10.85,0.945,0.014,324,0,0.11,0.12,-0.049,0.018,1772,0,3643.1999999999994,819328.9000000001,-15356.073599999996,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,553.0,6.47,9.89,0.935,0.02,818,0,0.14,0.15,-0.062,0.023,6978,0,17685.399999999998,819328.9000000001,-80896.64884000001,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,554.0,6.5,9.0,0.922,0.026,757,0,0.17,0.18,-0.076,0.028,11517,0,34215.8,819328.9000000001,-169946.16044,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,555.0,6.13,6.93,0.899,0.035,1476,0,0.23,0.24,-0.101,0.036,7568,0,32410.8,819328.9000000001,-123919.47287999999,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,556.0,5.07,5.78,0.872,0.045,1477,0,0.29,0.31,-0.129,0.045,1181,0,11961.0,819328.9000000001,7475.983200000004,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,557.0,4.55,4.9,0.834,0.057,1120,0,0.38,0.4,-0.166,0.057,6038,0,40800.6,819328.9000000001,-157335.77076,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,558.0,3.77,3.83,0.783,0.071,1560,0,0.52,0.53,-0.218,0.071,5406,0,49458.6,819328.9000000001,-153261.02316,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,559.0,2.96,3.0,0.717,0.087,1676,0,0.69,0.7,-0.284,0.086,4725,0,55216.19999999999,819328.9000000001,-146229.55788,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,560.0,2.21,2.25,0.631,0.101,4356,0,0.95,0.96,-0.37,0.101,7486,0,119604.2,819328.9000000001,-177431.1238,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,561.0,1.57,1.6,0.527,0.112,6457,0,1.3,1.32,-0.473,0.112,4695,0,124902.4,819328.9000000001,110761.29343999996,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,562.0,1.05,1.06,0.415,0.111,5953,0,1.76,1.81,-0.585,0.11,3728,0,107086.3,819328.9000000001,140709.56578000003,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,563.0,0.64,0.65,0.301,0.103,4634,0,2.36,2.39,-0.699,0.103,317,0,50995.299999999996,819328.9000000001,249564.82026,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,564.0,0.36,0.38,0.201,0.085,5166,0,3.03,3.17,-0.799,0.085,648,0,49419.0,819328.9000000001,215540.6778,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,565.0,0.2,0.21,0.126,0.063,7786,0,3.89,4.0,-0.874,0.063,849,0,54400.5,819328.9000000001,245288.01906,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,566.0,0.1,0.11,0.073,0.042,3708,0,4.55,6.77,-0.927,0.042,241,0,16585.8,819328.9000000001,81727.31364000002,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,567.0,0.05,0.06,0.041,0.027,3911,0,5.75,6.12,-0.959,0.027,138,0,10932.3,819328.9000000001,57176.11746,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,568.0,0.03,0.04,0.027,0.018,2510,0,5.8,6.9,-0.973,0.018,68,0,4640.4,819328.9000000001,24670.744560000003,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,569.0,0.02,0.03,0.019,0.012,1808,0,7.74,9.73,-0.981,0.012,29,0,2204.4,819328.9000000001,11981.77848,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,570.0,0.01,0.02,0.011,0.008,5244,0,8.69,8.83,-0.989,0.008,50,0,4235.2,819328.9000000001,23321.475519999996,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,571.0,0.01,0.02,0.01,0.007,925,0,8.4,11.73,-0.99,0.007,4,0,650.3,819328.9000000001,3618.4432200000006,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,572.0,0.0,0.01,0.004,0.003,824,0,9.38,12.73,-0.996,0.003,9,0,249.9,819328.9000000001,1372.2806999999998,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1114,0,10.39,13.73,-0.996,0.003,0,0,334.2,819328.9000000001,1875.73092,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,574.0,0.0,0.01,0.003,0.002,1016,0,11.37,14.73,-0.996,0.002,0,0,203.2,819328.9000000001,1140.48032,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,575.0,0.0,0.01,0.003,0.002,1422,0,12.38,15.73,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1588.3657999999998,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,580.0,0.0,0.01,0.003,0.001,1368,0,17.37,20.73,-0.997,0.001,20,0,138.8,819328.9000000001,756.57848,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,585.0,0.0,0.01,0.002,0.001,1237,0,22.37,25.73,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,694.27862,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,590.0,0.0,0.01,0.002,0.001,51,0,27.37,30.73,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.624260000000003,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,595.0,0.0,0.01,0.002,0.0,0,0,32.37,35.73,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,600.0,0.0,0.01,0.001,0.0,170,0,37.37,40.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,605.0,0.0,0.01,0.001,0.0,0,0,42.37,45.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,610.0,0.0,0.01,0.001,0.0,156,0,47.37,50.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,615.0,0.0,0.01,0.001,0.0,1,0,52.37,55.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,620.0,0.0,0.01,0.001,0.0,0,0,57.37,60.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,625.0,0.0,0.01,0.001,0.0,0,0,62.37,65.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,630.0,0.0,0.01,0.001,0.0,1,0,67.39,70.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,635.0,0.0,0.01,0.001,0.0,0,0,72.39,75.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,640.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:37.000000000",561.26,645.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,495.0,64.33,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,496.0,63.33,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,497.0,62.33,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,498.0,61.33,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,499.0,60.33,63.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,500.0,59.33,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,505.0,54.33,57.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,510.0,49.33,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,515.0,44.33,47.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,614,0,61.4,819328.9000000001,-344.61364000000003,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,520.0,39.33,42.68,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,515,0,51.5,819328.9000000001,-289.0489,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,522.0,37.33,40.68,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.43056,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,523.0,36.33,39.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,191,0,19.1,819328.9000000001,-107.20066000000001,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,524.0,35.33,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,635,0,63.5,819328.9000000001,-356.4001,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,525.0,34.33,37.68,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,105,0,10.5,819328.9000000001,-58.9323,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,526.0,33.33,36.69,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,134,0,13.4,819328.9000000001,-75.20884,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,527.0,32.34,35.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,167,0,16.7,819328.9000000001,-93.73042,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,528.0,31.34,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,541,0,54.1,819328.9000000001,-303.64166,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,529.0,30.34,33.69,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,381,0,38.1,819328.9000000001,-213.84006000000002,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,530.0,29.34,32.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,4258,0,425.8,819328.9000000001,-2389.84508,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,531.0,28.34,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1188.74868,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,532.0,27.34,30.69,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,260,0,26.0,819328.9000000001,-145.9276,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,533.0,26.34,29.69,1.0,0.0,5,0,0.02,0.03,-0.006,0.002,4170,0,834.0,819328.9000000001,-4680.908399999999,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,534.0,25.34,28.7,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,881,0,176.2,819328.9000000001,-988.9401199999999,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,535.0,24.34,27.7,1.0,0.0,77,0,0.02,0.03,-0.007,0.002,2840,0,568.0,819328.9000000001,-3187.9568,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,536.0,23.34,26.7,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,240,0,48.0,819328.9000000001,-269.4048,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,537.0,22.35,25.7,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,435,0,87.0,819328.9000000001,-488.29620000000006,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,538.0,21.35,24.7,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,552,0,110.4,819328.9000000001,-619.63104,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,539.0,20.35,23.71,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,620,0,124.0,819328.9000000001,-695.9624000000001,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,540.0,19.35,22.71,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,2766,0,553.2,819328.9000000001,-3104.89032,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,541.0,18.35,21.71,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,801,0,240.3,819328.9000000001,-1348.70778,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,542.0,17.36,20.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,3429,0,1028.7,819328.9000000001,-5773.68162,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,543.0,16.36,19.73,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,792,0,237.6,819328.9000000001,-1333.55376,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,544.0,15.36,18.73,1.0,0.0,37,0,0.03,0.04,-0.013,0.004,1367,0,546.8,819328.9000000001,-3068.96968,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,545.0,15.52,17.74,1.0,0.0,454,0,0.03,0.04,-0.013,0.005,4363,0,2181.5,819328.9000000001,-12243.8869,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,546.0,13.37,16.75,1.0,0.0,16,0,0.03,0.04,-0.014,0.005,1191,0,595.5,819328.9000000001,-3342.3033,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,547.0,12.38,15.77,1.0,0.0,118,0,0.04,0.05,-0.018,0.006,1259,0,755.4,819328.9000000001,-4239.75804,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,548.0,11.38,14.77,1.0,0.0,27,0,0.04,0.05,-0.019,0.007,1607,0,1124.9,819328.9000000001,-6313.613740000001,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,549.0,10.39,13.78,1.0,0.0,126,0,0.05,0.06,-0.023,0.009,1777,0,1599.3,819328.9000000001,-8976.23118,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,550.0,9.41,12.79,0.956,0.005,352,0,0.07,0.08,-0.031,0.012,8513,0,10391.6,819328.9000000001,-56348.25896,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,551.0,10.32,11.18,0.953,0.008,1115,0,0.08,0.09,-0.037,0.014,2749,0,4740.6,819328.9000000001,-16594.213160000003,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,552.0,8.0,10.85,0.945,0.014,324,0,0.11,0.12,-0.049,0.018,1772,0,3643.1999999999994,819328.9000000001,-15356.073599999996,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,553.0,6.47,9.89,0.935,0.02,818,0,0.14,0.15,-0.062,0.023,6978,0,17685.399999999998,819328.9000000001,-80896.64884000001,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,554.0,6.5,9.0,0.922,0.026,757,0,0.17,0.18,-0.076,0.028,11517,0,34215.8,819328.9000000001,-169946.16044,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,555.0,6.13,6.93,0.899,0.035,1476,0,0.23,0.24,-0.101,0.036,7568,0,32410.8,819328.9000000001,-123919.47287999999,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,556.0,5.07,5.78,0.872,0.045,1477,0,0.29,0.31,-0.129,0.045,1181,0,11961.0,819328.9000000001,7475.983200000004,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,557.0,4.55,4.9,0.834,0.057,1120,0,0.38,0.4,-0.166,0.057,6038,0,40800.6,819328.9000000001,-157335.77076,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,558.0,3.77,3.83,0.783,0.071,1560,0,0.52,0.53,-0.218,0.071,5406,0,49458.6,819328.9000000001,-153261.02316,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,559.0,2.96,3.0,0.717,0.087,1676,0,0.69,0.7,-0.284,0.086,4725,0,55216.19999999999,819328.9000000001,-146229.55788,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,560.0,2.21,2.25,0.631,0.101,4356,0,0.95,0.96,-0.37,0.101,7486,0,119604.2,819328.9000000001,-177431.1238,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,561.0,1.57,1.6,0.527,0.112,6457,0,1.3,1.32,-0.473,0.112,4695,0,124902.4,819328.9000000001,110761.29343999996,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,562.0,1.05,1.06,0.415,0.111,5953,0,1.76,1.81,-0.585,0.11,3728,0,107086.3,819328.9000000001,140709.56578000003,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,563.0,0.64,0.65,0.301,0.103,4634,0,2.36,2.39,-0.699,0.103,317,0,50995.299999999996,819328.9000000001,249564.82026,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,564.0,0.36,0.38,0.201,0.085,5166,0,3.03,3.17,-0.799,0.085,648,0,49419.0,819328.9000000001,215540.6778,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,565.0,0.2,0.21,0.126,0.063,7786,0,3.89,4.0,-0.874,0.063,849,0,54400.5,819328.9000000001,245288.01906,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,566.0,0.1,0.11,0.073,0.042,3708,0,4.55,6.77,-0.927,0.042,241,0,16585.8,819328.9000000001,81727.31364000002,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,567.0,0.05,0.06,0.041,0.027,3911,0,5.75,6.12,-0.959,0.027,138,0,10932.3,819328.9000000001,57176.11746,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,568.0,0.03,0.04,0.027,0.018,2510,0,5.8,6.9,-0.973,0.018,68,0,4640.4,819328.9000000001,24670.744560000003,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,569.0,0.02,0.03,0.019,0.012,1808,0,7.74,9.73,-0.981,0.012,29,0,2204.4,819328.9000000001,11981.77848,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,570.0,0.01,0.02,0.011,0.008,5244,0,8.69,8.83,-0.989,0.008,50,0,4235.2,819328.9000000001,23321.475519999996,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,571.0,0.01,0.02,0.01,0.007,925,0,8.4,11.73,-0.99,0.007,4,0,650.3,819328.9000000001,3618.4432200000006,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,572.0,0.0,0.01,0.004,0.003,824,0,9.38,12.73,-0.996,0.003,9,0,249.9,819328.9000000001,1372.2806999999998,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1114,0,10.39,13.73,-0.996,0.003,0,0,334.2,819328.9000000001,1875.73092,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,574.0,0.0,0.01,0.003,0.002,1016,0,11.37,14.73,-0.996,0.002,0,0,203.2,819328.9000000001,1140.48032,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,575.0,0.0,0.01,0.003,0.002,1422,0,12.38,15.73,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1588.3657999999998,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,580.0,0.0,0.01,0.003,0.001,1368,0,17.37,20.73,-0.997,0.001,20,0,138.8,819328.9000000001,756.57848,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,585.0,0.0,0.01,0.002,0.001,1237,0,22.37,25.73,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,694.27862,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,590.0,0.0,0.01,0.002,0.001,51,0,27.37,30.73,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.624260000000003,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,595.0,0.0,0.01,0.002,0.0,0,0,32.37,35.73,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,600.0,0.0,0.01,0.001,0.0,170,0,37.37,40.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,605.0,0.0,0.01,0.001,0.0,0,0,42.37,45.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,610.0,0.0,0.01,0.001,0.0,156,0,47.37,50.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,615.0,0.0,0.01,0.001,0.0,1,0,52.37,55.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,620.0,0.0,0.01,0.001,0.0,0,0,57.37,60.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,625.0,0.0,0.01,0.001,0.0,0,0,62.37,65.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,630.0,0.0,0.01,0.001,0.0,1,0,67.39,70.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,635.0,0.0,0.01,0.001,0.0,0,0,72.39,75.73,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,640.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:29:49.000000000",561.26,645.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15699.003459999894]
["2025-07-21T09:30:01.000000000",562.17,496.0,63.85,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,497.0,62.85,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,498.0,61.85,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,499.0,60.85,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,500.0,59.85,64.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,505.0,54.85,59.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,510.0,49.85,54.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,515.0,44.85,49.12,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,614,0,61.4,819328.9000000001,-345.17238,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,520.0,39.85,44.12,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,515,0,51.5,819328.9000000001,-289.51754999999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,522.0,37.85,42.12,1.0,0.0,28,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.48152,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,523.0,36.85,41.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,0,19.1,819328.9000000001,-107.37447,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,524.0,35.85,40.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,635,0,63.5,819328.9000000001,-356.97794999999996,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,525.0,34.85,39.12,1.0,0.0,112,0,0.0,0.01,-0.003,0.001,105,0,10.5,819328.9000000001,-59.02785,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,526.0,33.85,38.12,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,134,0,13.4,819328.9000000001,-75.33077999999999,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,527.0,32.85,37.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,167,0,16.7,819328.9000000001,-93.88239,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,528.0,31.85,36.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,541,0,54.1,819328.9000000001,-304.13397,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,529.0,30.85,35.12,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,381,0,38.1,819328.9000000001,-214.18677,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,530.0,29.86,34.13,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,4258,0,425.8,819328.9000000001,-2393.7198599999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,531.0,28.86,33.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1190.6760599999998,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,532.0,27.86,32.13,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,260,0,26.0,819328.9000000001,-146.1642,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,533.0,26.86,31.13,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,4170,0,834.0,819328.9000000001,-4688.4978,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,534.0,25.86,30.13,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,881,0,176.2,819328.9000000001,-990.5435399999999,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,535.0,24.86,29.13,1.0,0.0,77,0,0.0,0.01,-0.007,0.002,2840,0,568.0,819328.9000000001,-3193.1256,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,536.0,23.86,28.13,1.0,0.0,17,0,0.0,0.01,-0.007,0.002,240,0,48.0,819328.9000000001,-269.84159999999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,537.0,22.86,27.13,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,435,0,87.0,819328.9000000001,-489.08789999999993,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,538.0,21.86,26.13,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,552,0,110.4,819328.9000000001,-620.63568,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,539.0,20.86,25.13,1.0,0.0,42,0,0.0,0.01,-0.008,0.002,620,0,124.0,819328.9000000001,-697.0908000000001,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,540.0,19.86,24.13,1.0,0.0,39,0,0.0,0.01,-0.008,0.002,2766,0,553.2,819328.9000000001,-3109.9244400000002,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,541.0,18.86,23.13,1.0,0.0,10,0,0.0,0.02,-0.008,0.003,801,0,240.3,819328.9000000001,-1350.89451,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,542.0,17.86,22.13,1.0,0.0,0,0,0.0,0.02,-0.009,0.003,3429,0,1028.7,819328.9000000001,-5783.0427899999995,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,543.0,16.86,21.13,1.0,0.0,32,0,0.0,0.02,-0.009,0.003,792,0,237.6,819328.9000000001,-1335.7159199999999,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,544.0,15.86,20.13,1.0,0.0,37,0,0.0,0.02,-0.013,0.004,1367,0,546.8,819328.9000000001,-3073.945559999999,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,545.0,14.86,19.13,1.0,0.0,454,0,0.0,0.02,-0.013,0.005,4363,0,2181.5,819328.9000000001,-12263.73855,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,546.0,13.86,18.13,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,1191,0,595.5,819328.9000000001,-3347.72235,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,547.0,12.86,17.13,1.0,0.0,118,0,0.01,0.02,-0.018,0.006,1259,2,755.4,819328.9000000001,-4246.63218,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,548.0,11.87,16.14,1.0,0.0,27,0,0.01,0.02,-0.019,0.007,1607,0,1124.9,819328.9000000001,-6323.850330000001,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,549.0,10.87,15.14,1.0,0.0,126,0,0.01,0.02,-0.023,0.009,1777,3,1599.3,819328.9000000001,-8990.78481,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,550.0,9.87,14.14,0.956,0.005,352,0,0.01,0.02,-0.031,0.012,8513,2,10391.6,819328.9000000001,-56439.61932,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,551.0,8.87,13.14,0.953,0.008,1115,0,0.01,0.03,-0.037,0.014,2749,2,4740.6,819328.9000000001,-16621.11822,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,552.0,7.88,12.15,0.945,0.014,324,0,0.02,0.03,-0.049,0.018,1772,5,3643.1999999999994,819328.9000000001,-15380.971199999996,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,553.0,6.89,11.16,0.935,0.02,818,0,0.02,0.04,-0.062,0.023,6978,54,17685.399999999998,819328.9000000001,-81027.81078000001,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,554.0,5.9,10.17,0.922,0.026,757,0,0.03,0.05,-0.076,0.028,11517,13,34215.8,819328.9000000001,-170221.70297999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,555.0,6.48,7.68,0.899,0.035,1476,1,0.05,0.06,-0.101,0.036,7568,3,32410.8,819328.9000000001,-124120.38996,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,556.0,3.94,8.21,0.872,0.045,1477,0,0.07,0.08,-0.129,0.045,1181,52,11961.0,819328.9000000001,7488.104400000003,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,557.0,2.97,7.25,0.834,0.057,1120,0,0.1,0.11,-0.166,0.057,6038,16,40800.6,819328.9000000001,-157590.86742,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,558.0,4.2,4.4,0.783,0.071,1560,0,0.15,0.16,-0.218,0.071,5406,6,49458.6,819328.9000000001,-153509.51322,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,559.0,3.32,3.44,0.717,0.087,1676,0,0.23,0.25,-0.284,0.086,4725,5,55216.19999999999,819328.9000000001,-146466.64746,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,560.0,2.48,2.58,0.631,0.101,4356,0,0.38,0.4,-0.37,0.101,7486,9,119604.2,819328.9000000001,-177718.80209999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,561.0,1.76,1.8,0.527,0.112,6457,0,0.61,0.65,-0.473,0.112,4695,20,124902.4,819328.9000000001,110940.87647999996,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,562.0,0.9,1.26,0.415,0.111,5953,20,0.97,1.0,-0.585,0.11,3728,20,107086.3,819328.9000000001,140937.70551,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,563.0,0.64,0.67,0.301,0.103,4634,30,1.49,1.55,-0.699,0.103,317,0,50995.299999999996,819328.9000000001,249969.45266999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,564.0,0.33,0.36,0.201,0.085,5166,15,2.16,2.28,-0.799,0.085,648,2,49419.0,819328.9000000001,215890.1451,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,565.0,0.15,0.17,0.126,0.063,7786,0,2.96,3.09,-0.874,0.063,849,0,54400.5,819328.9000000001,245685.71727,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,566.0,0.06,0.07,0.073,0.042,3708,29,1.94,6.21,-0.927,0.042,241,0,16585.8,819328.9000000001,81859.82238000001,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,567.0,0.02,0.04,0.041,0.027,3911,16,4.5,7.18,-0.959,0.027,138,0,10932.3,819328.9000000001,57268.82007,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,568.0,0.01,0.02,0.027,0.018,2510,3,5.8,7.91,-0.973,0.018,68,0,4640.4,819328.9000000001,24710.74452,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,569.0,0.0,0.02,0.019,0.012,1808,3,5.8,8.85,-0.981,0.012,29,0,2204.4,819328.9000000001,12001.205160000001,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,570.0,0.0,0.01,0.011,0.008,5244,0,6.0,8.83,-0.989,0.008,50,0,4235.2,819328.9000000001,23359.287839999997,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,571.0,0.0,0.01,0.01,0.007,925,0,6.88,11.15,-0.99,0.007,4,0,650.3,819328.9000000001,3624.30999,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,572.0,0.0,0.01,0.004,0.003,824,0,7.88,12.15,-0.996,0.003,9,0,249.9,819328.9000000001,1374.5056499999998,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,573.0,0.0,0.01,0.004,0.003,1114,0,8.88,13.15,-0.996,0.003,0,0,334.2,819328.9000000001,1878.7721399999998,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,574.0,0.0,0.01,0.003,0.002,1016,0,9.88,14.15,-0.996,0.002,0,0,203.2,819328.9000000001,1142.32944,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,575.0,0.0,0.01,0.003,0.002,1422,0,10.88,15.15,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1590.9411,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,580.0,0.0,0.01,0.003,0.001,1368,0,15.88,20.15,-0.997,0.001,20,0,138.8,819328.9000000001,757.80516,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,585.0,0.0,0.01,0.002,0.001,1237,0,20.88,25.15,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,695.4042900000001,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,590.0,0.0,0.01,0.002,0.001,51,0,25.88,30.15,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.67067,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,595.0,0.0,0.01,0.002,0.0,0,0,30.88,35.15,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,600.0,0.0,0.01,0.001,0.0,170,0,35.88,40.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,605.0,0.0,0.01,0.001,0.0,0,0,40.88,45.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,610.0,0.0,0.01,0.001,0.0,156,0,45.88,50.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,615.0,0.0,0.01,0.001,0.0,1,0,50.88,55.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,620.0,0.0,0.01,0.001,0.0,0,0,55.88,60.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,625.0,0.0,0.01,0.001,0.0,0,0,60.88,65.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,630.0,0.0,0.01,0.001,0.0,1,0,65.88,70.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,635.0,0.0,0.01,0.001,0.0,0,0,70.88,75.15,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,640.0,0.0,0.01,0.0,0.0,0,0,75.88,80.15,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:01.000000000",562.17,645.0,0.0,0.01,0.0,0.0,0,0,80.88,85.15,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15724.457069999873]
["2025-07-21T09:30:12.000000000",562.57,496.0,64.48,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,497.0,63.48,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,498.0,62.48,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,499.0,61.48,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,500.0,60.48,64.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,505.0,55.48,59.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,510.0,50.48,54.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,515.0,45.48,49.12,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,614,0,61.4,819328.9000000001,-345.41798000000006,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,520.0,40.48,44.12,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,515,0,51.5,819328.9000000001,-289.72355000000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,522.0,38.48,42.12,1.0,0.0,28,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.503920000000008,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,523.0,37.48,41.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,0,19.1,819328.9000000001,-107.45087000000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,524.0,36.48,40.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,635,0,63.5,819328.9000000001,-357.23195,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,525.0,35.48,39.13,1.0,0.0,112,0,0.0,0.01,-0.003,0.001,105,0,10.5,819328.9000000001,-59.06985000000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,526.0,34.48,38.13,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,134,0,13.4,819328.9000000001,-75.38438000000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,527.0,33.48,37.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,167,0,16.7,819328.9000000001,-93.94919,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,528.0,32.48,36.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,541,50,54.1,819328.9000000001,-304.35037000000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,529.0,31.48,35.13,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,381,0,38.1,819328.9000000001,-214.33917000000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,530.0,30.48,34.13,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,4258,0,425.8,819328.9000000001,-2395.4230600000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,531.0,29.48,33.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1191.52326,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,532.0,28.48,32.13,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,260,20,26.0,819328.9000000001,-146.2682,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,533.0,28.28,31.13,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,4170,0,834.0,819328.9000000001,-4691.8338,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,534.0,26.48,30.13,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,881,0,176.2,819328.9000000001,-991.2483400000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,535.0,26.26,29.13,1.0,0.0,77,0,0.0,0.01,-0.007,0.002,2840,0,568.0,819328.9000000001,-3195.3976000000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,536.0,24.49,28.13,1.0,0.0,17,0,0.0,0.01,-0.007,0.002,240,0,48.0,819328.9000000001,-270.03360000000004,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,537.0,23.48,27.13,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,435,0,87.0,819328.9000000001,-489.43590000000006,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,538.0,22.49,26.13,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,552,0,110.4,819328.9000000001,-621.0772800000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,539.0,21.49,25.13,1.0,0.0,42,0,0.0,0.01,-0.008,0.002,620,1,124.0,819328.9000000001,-697.5868,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,540.0,21.26,24.13,1.0,0.0,39,0,0.0,0.01,-0.008,0.002,2766,0,553.2,819328.9000000001,-3112.1372400000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,541.0,20.33,22.9,1.0,0.0,10,0,0.0,0.01,-0.008,0.003,801,0,240.3,819328.9000000001,-1351.8557100000003,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,542.0,18.49,22.17,1.0,0.0,0,0,0.0,0.01,-0.009,0.003,3429,5,1028.7,819328.9000000001,-5787.157590000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,543.0,18.51,21.16,1.0,0.0,32,0,0.0,0.01,-0.009,0.003,792,0,237.6,819328.9000000001,-1336.66632,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,544.0,16.49,20.16,1.0,0.0,37,0,0.01,0.02,-0.013,0.004,1367,6,546.8,819328.9000000001,-3076.1327600000004,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,545.0,15.49,19.19,1.0,0.0,454,0,0.01,0.02,-0.013,0.005,4363,1,2181.5,819328.9000000001,-12272.46455,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,546.0,14.49,18.16,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,1191,0,595.5,819328.9000000001,-3350.1043500000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,547.0,14.32,17.17,1.0,0.0,118,0,0.01,0.02,-0.018,0.006,1259,2,755.4,819328.9000000001,-4249.653780000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,548.0,13.32,15.91,1.0,0.0,27,0,0.01,0.02,-0.019,0.007,1607,30,1124.9,819328.9000000001,-6328.349930000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,549.0,12.32,14.91,1.0,0.0,126,0,0.01,0.02,-0.023,0.009,1777,13,1599.3,819328.9000000001,-8997.18201,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,550.0,11.33,13.91,0.956,0.005,352,0,0.01,0.02,-0.031,0.012,8513,232,10391.6,819328.9000000001,-56479.77772000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,551.0,9.5,13.2,0.953,0.008,1115,0,0.01,0.02,-0.037,0.014,2749,4,4740.6,819328.9000000001,-16632.944620000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,552.0,8.5,12.2,0.945,0.014,324,0,0.02,0.03,-0.049,0.018,1772,62,3643.1999999999994,819328.9000000001,-15391.915199999998,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,553.0,8.34,11.19,0.935,0.02,818,0,0.02,0.03,-0.062,0.023,6978,85,17685.399999999998,819328.9000000001,-81085.46438000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,554.0,6.52,10.22,0.922,0.026,757,0,0.03,0.04,-0.076,0.028,11517,85,34215.8,819328.9000000001,-170342.82058000003,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,555.0,6.36,9.23,0.899,0.035,1476,1,0.04,0.05,-0.101,0.036,7568,37,32410.8,819328.9000000001,-124208.70516000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,556.0,5.97,8.25,0.872,0.045,1477,0,0.06,0.07,-0.129,0.045,1181,67,11961.0,819328.9000000001,7493.432400000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,557.0,4.89,7.44,0.834,0.057,1120,0,0.08,0.09,-0.166,0.057,6038,145,40800.6,819328.9000000001,-157702.99782000005,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,558.0,4.62,4.74,0.783,0.071,1560,11,0.13,0.14,-0.218,0.071,5406,79,49458.6,819328.9000000001,-153618.73962,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,559.0,3.72,3.8,0.717,0.087,1676,367,0.19,0.2,-0.284,0.086,4725,86,55216.19999999999,819328.9000000001,-146570.86266000004,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,560.0,2.84,2.91,0.631,0.101,4356,356,0.3,0.32,-0.37,0.101,7486,97,119604.2,819328.9000000001,-177845.2541,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,561.0,2.02,2.07,0.527,0.112,6457,185,0.5,0.52,-0.473,0.112,4695,82,124902.4,819328.9000000001,111019.81407999998,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,562.0,1.34,1.38,0.415,0.111,5953,430,0.8,0.83,-0.585,0.11,3728,461,107086.3,819328.9000000001,141037.98671000006,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,563.0,0.83,0.84,0.301,0.103,4634,296,1.26,1.29,-0.699,0.103,317,28,50995.299999999996,819328.9000000001,250147.31307,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,564.0,0.43,0.45,0.201,0.085,5166,385,1.86,1.93,-0.799,0.085,648,4,49419.0,819328.9000000001,216043.75710000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,565.0,0.21,0.22,0.126,0.063,7786,236,2.62,2.71,-0.874,0.063,849,9,54400.5,819328.9000000001,245860.52967000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,566.0,0.09,0.1,0.073,0.042,3708,117,2.12,5.1,-0.927,0.042,241,0,16585.8,819328.9000000001,81918.06798000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,567.0,0.03,0.04,0.041,0.027,3911,71,4.41,4.54,-0.959,0.027,138,12,10932.3,819328.9000000001,57309.56847000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,568.0,0.02,0.03,0.027,0.018,2510,7,5.3,6.72,-0.973,0.018,68,6,4640.4,819328.9000000001,24728.326920000003,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,569.0,0.01,0.02,0.019,0.012,1808,3,6.0,8.53,-0.981,0.012,29,1,2204.4,819328.9000000001,12009.744360000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,570.0,0.01,0.02,0.011,0.008,5244,3,6.19,8.63,-0.989,0.008,50,12,4235.2,819328.9000000001,23375.90864,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,571.0,0.0,0.01,0.01,0.007,925,25,7.12,10.53,-0.99,0.007,4,0,650.3,819328.9000000001,3626.888790000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,572.0,0.0,0.01,0.004,0.003,824,2,7.82,11.53,-0.996,0.003,9,0,249.9,819328.9000000001,1375.48365,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,573.0,0.0,0.01,0.004,0.003,1114,1,9.12,12.53,-0.996,0.003,0,0,334.2,819328.9000000001,1880.10894,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,574.0,0.0,0.01,0.003,0.002,1016,0,10.12,13.53,-0.996,0.002,0,0,203.2,819328.9000000001,1143.1422400000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,575.0,0.0,0.01,0.003,0.002,1422,0,10.86,14.53,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1592.0731000000003,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,580.0,0.0,0.01,0.003,0.001,1368,1,15.82,19.52,-0.997,0.001,20,0,138.8,819328.9000000001,758.3443600000002,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,585.0,0.0,0.01,0.002,0.001,1237,0,20.86,24.52,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,695.8990900000001,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,590.0,0.0,0.01,0.002,0.001,51,0,25.86,29.51,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.691070000000003,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,595.0,0.0,0.01,0.002,0.0,0,0,30.86,34.52,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,600.0,0.0,0.01,0.001,0.0,170,0,35.86,39.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,605.0,0.0,0.01,0.001,0.0,0,0,40.86,44.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,610.0,0.0,0.01,0.001,0.0,156,0,45.86,49.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,615.0,0.0,0.01,0.001,0.0,1,0,50.86,54.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,620.0,0.0,0.01,0.001,0.0,0,0,55.86,59.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,625.0,0.0,0.01,0.001,0.0,0,0,60.86,64.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,630.0,0.0,0.01,0.001,0.0,1,0,65.86,69.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,635.0,0.0,0.01,0.001,0.0,0,0,70.86,74.52,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,640.0,0.0,0.01,0.0,0.0,0,0,75.86,79.52,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:12.000000000",562.57,645.0,0.0,0.01,0.0,0.0,0,0,80.86,84.52,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15735.645470000012]
["2025-07-21T09:30:24.000000000",562.72,496.0,64.76,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,497.0,63.76,67.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,498.0,62.77,66.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,499.0,61.76,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,500.0,60.76,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,505.0,55.76,59.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,510.0,50.76,54.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,515.0,45.76,49.1,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,614,0,61.4,819328.9000000001,-345.51008,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,520.0,40.76,44.1,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,515,0,51.5,819328.9000000001,-289.80080000000004,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,522.0,38.76,42.1,1.0,0.0,28,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.512320000000006,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,523.0,37.76,41.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,0,19.1,819328.9000000001,-107.47952000000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,524.0,36.76,40.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,635,0,63.5,819328.9000000001,-357.3272,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,525.0,35.77,39.11,1.0,0.0,112,0,0.0,0.01,-0.003,0.001,105,0,10.5,819328.9000000001,-59.08560000000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,526.0,34.76,38.11,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,134,0,13.4,819328.9000000001,-75.40448,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,527.0,33.76,37.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,167,0,16.7,819328.9000000001,-93.97424000000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,528.0,32.76,36.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,541,50,54.1,819328.9000000001,-304.43152000000003,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,529.0,31.76,35.11,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,381,0,38.1,819328.9000000001,-214.39632000000003,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,530.0,30.76,34.11,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,4258,0,425.8,819328.9000000001,-2396.06176,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,531.0,29.76,33.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1191.84096,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,532.0,28.76,32.11,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,260,20,26.0,819328.9000000001,-146.30720000000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,533.0,27.76,31.11,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,4170,0,834.0,819328.9000000001,-4693.0848000000005,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,534.0,26.76,30.11,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,881,0,176.2,819328.9000000001,-991.51264,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,535.0,26.29,29.1,1.0,0.0,77,0,0.0,0.01,-0.007,0.002,2840,0,568.0,819328.9000000001,-3196.2496,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,536.0,24.76,28.1,1.0,0.0,17,0,0.0,0.01,-0.007,0.002,240,0,48.0,819328.9000000001,-270.10560000000004,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,537.0,23.76,27.1,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,435,0,87.0,819328.9000000001,-489.5664,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,538.0,22.76,26.1,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,552,0,110.4,819328.9000000001,-621.2428800000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,539.0,21.77,25.1,1.0,0.0,42,0,0.0,0.01,-0.008,0.002,620,1,124.0,819328.9000000001,-697.7728,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,540.0,21.29,24.1,1.0,0.0,39,0,0.0,0.01,-0.008,0.002,2766,0,553.2,819328.9000000001,-3112.9670400000005,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,541.0,20.36,23.1,1.0,0.0,10,0,0.0,0.01,-0.008,0.003,801,0,240.3,819328.9000000001,-1352.2161600000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,542.0,19.31,22.1,1.0,0.0,0,0,0.0,0.01,-0.009,0.003,3429,40,1028.7,819328.9000000001,-5788.70064,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,543.0,18.61,21.12,1.0,0.0,32,0,0.01,0.02,-0.009,0.003,792,0,237.6,819328.9000000001,-1337.02272,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,544.0,16.77,20.12,1.0,0.0,37,0,0.01,0.02,-0.013,0.004,1367,6,546.8,819328.9000000001,-3076.9529599999996,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,545.0,16.45,19.12,1.0,0.0,454,0,0.01,0.02,-0.013,0.005,4363,1,2181.5,819328.9000000001,-12275.736800000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,546.0,15.43,17.84,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,1191,50,595.5,819328.9000000001,-3350.9976,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,547.0,14.44,17.12,1.0,0.0,118,0,0.01,0.02,-0.018,0.006,1259,17,755.4,819328.9000000001,-4250.786880000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,548.0,13.33,16.12,1.0,0.0,27,0,0.01,0.02,-0.019,0.007,1607,80,1124.9,819328.9000000001,-6330.037280000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,549.0,12.33,15.13,1.0,0.0,126,0,0.01,0.02,-0.023,0.009,1777,14,1599.3,819328.9000000001,-8999.580960000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,550.0,11.36,14.13,0.956,0.005,352,0,0.01,0.02,-0.031,0.012,8513,274,10391.6,819328.9000000001,-56494.837120000004,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,551.0,10.33,13.13,0.953,0.008,1115,0,0.01,0.02,-0.037,0.014,2749,20,4740.6,819328.9000000001,-16637.379520000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,552.0,9.34,12.13,0.945,0.014,324,0,0.02,0.03,-0.049,0.018,1772,96,3643.1999999999994,819328.9000000001,-15396.019199999999,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,553.0,8.45,11.14,0.935,0.02,818,0,0.02,0.03,-0.062,0.023,6978,86,17685.399999999998,819328.9000000001,-81107.08448,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,554.0,7.35,10.15,0.922,0.026,757,0,0.03,0.04,-0.076,0.028,11517,160,34215.8,819328.9000000001,-170388.23968,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,555.0,6.48,9.16,0.899,0.035,1476,1,0.04,0.05,-0.101,0.036,7568,74,32410.8,819328.9000000001,-124241.82336000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,556.0,5.75,8.15,0.872,0.045,1477,0,0.06,0.07,-0.129,0.045,1181,68,11961.0,819328.9000000001,7495.430400000004,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,557.0,5.53,6.84,0.834,0.057,1120,3,0.09,0.1,-0.166,0.057,6038,167,40800.6,819328.9000000001,-157745.04672,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,558.0,4.77,4.92,0.783,0.071,1560,16,0.12,0.14,-0.218,0.071,5406,242,49458.6,819328.9000000001,-153659.69952,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,559.0,3.85,3.96,0.717,0.087,1676,367,0.19,0.2,-0.284,0.086,4725,106,55216.19999999999,819328.9000000001,-146609.94336000003,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,560.0,2.95,3.06,0.631,0.101,4356,386,0.3,0.31,-0.37,0.101,7486,244,119604.2,819328.9000000001,-177892.6736,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,561.0,2.18,2.23,0.527,0.112,6457,236,0.48,0.5,-0.473,0.112,4695,635,124902.4,819328.9000000001,111049.41567999998,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,562.0,1.47,1.5,0.415,0.111,5953,1010,0.77,0.8,-0.585,0.11,3728,736,107086.3,819328.9000000001,141075.59216000003,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,563.0,0.9,0.93,0.301,0.103,4634,658,1.2,1.24,-0.699,0.103,317,189,50995.299999999996,819328.9000000001,250214.01072000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,564.0,0.5,0.52,0.201,0.085,5166,694,1.77,1.84,-0.799,0.085,648,4,49419.0,819328.9000000001,216101.3616,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,565.0,0.25,0.26,0.126,0.063,7786,616,2.5,2.6,-0.874,0.063,849,60,54400.5,819328.9000000001,245926.08432,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,566.0,0.11,0.12,0.073,0.042,3708,215,2.29,4.93,-0.927,0.042,241,0,16585.8,819328.9000000001,81939.91008000003,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,567.0,0.05,0.06,0.041,0.027,3911,137,3.16,4.75,-0.959,0.027,138,13,10932.3,819328.9000000001,57324.849120000006,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,568.0,0.02,0.03,0.027,0.018,2510,15,5.0,6.71,-0.973,0.018,68,8,4640.4,819328.9000000001,24734.92032,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,569.0,0.01,0.02,0.019,0.012,1808,4,6.0,7.72,-0.981,0.012,29,1,2204.4,819328.9000000001,12012.946560000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,570.0,0.01,0.02,0.011,0.008,5244,3,6.18,8.26,-0.989,0.008,50,12,4235.2,819328.9000000001,23382.14144,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,571.0,0.0,0.01,0.01,0.007,925,60,7.19,10.04,-0.99,0.007,4,0,650.3,819328.9000000001,3627.85584,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,572.0,0.0,0.01,0.004,0.003,824,3,8.19,11.25,-0.996,0.003,9,0,249.9,819328.9000000001,1375.8503999999998,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,573.0,0.0,0.01,0.004,0.003,1114,1,9.19,12.12,-0.996,0.003,0,0,334.2,819328.9000000001,1880.61024,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,574.0,0.0,0.01,0.003,0.002,1016,0,10.19,13.25,-0.996,0.002,0,0,203.2,819328.9000000001,1143.44704,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,575.0,0.0,0.01,0.003,0.002,1422,0,11.19,14.2,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1592.4976000000001,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,580.0,0.0,0.01,0.003,0.001,1368,1,15.89,19.24,-0.997,0.001,20,0,138.8,819328.9000000001,758.5465600000002,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,585.0,0.0,0.01,0.002,0.001,1237,0,20.89,24.23,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,696.08464,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,590.0,0.0,0.01,0.002,0.001,51,0,25.89,29.24,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.698720000000005,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,595.0,0.0,0.01,0.002,0.0,0,0,30.88,34.24,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,600.0,0.0,0.01,0.001,0.0,170,0,35.88,39.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,605.0,0.0,0.01,0.001,0.0,0,0,40.88,44.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,610.0,0.0,0.01,0.001,0.0,156,0,45.88,49.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,615.0,0.0,0.01,0.001,0.0,1,0,50.9,54.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,620.0,0.0,0.01,0.001,0.0,0,0,55.88,59.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,625.0,0.0,0.01,0.001,0.0,0,0,60.88,64.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,630.0,0.0,0.01,0.001,0.0,1,0,65.88,69.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,635.0,0.0,0.01,0.001,0.0,0,0,70.88,74.24,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,640.0,0.0,0.01,0.0,0.0,0,0,75.9,79.24,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:24.000000000",562.72,645.0,0.0,0.01,0.0,0.0,0,0,80.88,84.24,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15739.84111999987]
["2025-07-21T09:30:35.000000000",562.61,496.0,64.77,68.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,497.0,63.77,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,498.0,62.83,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,499.0,61.77,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,500.0,60.77,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,505.0,55.81,59.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,510.0,50.77,54.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,515.0,45.77,49.09,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,614,0,61.4,819328.9000000001,-345.44254,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,520.0,40.81,44.09,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,515,0,51.5,819328.9000000001,-289.74415,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,522.0,38.81,42.08,1.0,0.0,28,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.506160000000005,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,523.0,37.77,41.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,0,19.1,819328.9000000001,-107.45851,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,524.0,36.77,40.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,635,0,63.5,819328.9000000001,-357.25735000000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,525.0,35.77,39.1,1.0,0.0,112,0,0.0,0.01,-0.003,0.001,105,0,10.5,819328.9000000001,-59.07405,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,526.0,34.77,38.1,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,134,0,13.4,819328.9000000001,-75.38974,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,527.0,33.77,37.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,167,0,16.7,819328.9000000001,-93.95586999999999,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,528.0,32.77,36.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,541,50,54.1,819328.9000000001,-304.37201,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,529.0,31.77,35.1,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,381,0,38.1,819328.9000000001,-214.35441000000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,530.0,30.81,34.09,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,4258,0,425.8,819328.9000000001,-2395.5933800000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,531.0,29.81,33.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1191.60798,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,532.0,28.81,32.09,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,260,20,26.0,819328.9000000001,-146.2786,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,533.0,27.77,31.1,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,4170,0,834.0,819328.9000000001,-4692.1674,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,534.0,26.77,30.1,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,881,0,176.2,819328.9000000001,-991.31882,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,535.0,26.31,29.08,1.0,0.0,77,0,0.0,0.01,-0.007,0.002,2840,0,568.0,819328.9000000001,-3195.6248,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,536.0,24.81,28.08,1.0,0.0,17,0,0.0,0.01,-0.007,0.002,240,0,48.0,819328.9000000001,-270.0528,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,537.0,23.81,27.07,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,435,0,87.0,819328.9000000001,-489.4707,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,538.0,22.81,26.08,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,552,0,110.4,819328.9000000001,-621.1214400000001,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,539.0,21.82,25.08,1.0,0.0,42,0,0.0,0.01,-0.008,0.002,620,1,124.0,819328.9000000001,-697.6364,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,540.0,21.31,24.08,1.0,0.0,39,0,0.0,0.01,-0.008,0.002,2766,0,553.2,819328.9000000001,-3112.35852,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,541.0,20.38,23.08,1.0,0.0,10,0,0.0,0.01,-0.008,0.003,801,0,240.3,819328.9000000001,-1351.9518300000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,542.0,19.33,22.08,1.0,0.0,0,0,0.0,0.01,-0.009,0.003,3429,40,1028.7,819328.9000000001,-5787.5690700000005,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,543.0,18.69,21.1,1.0,0.0,32,0,0.01,0.02,-0.009,0.003,792,60,237.6,819328.9000000001,-1336.76136,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,544.0,16.82,20.1,1.0,0.0,37,0,0.01,0.02,-0.013,0.004,1367,6,546.8,819328.9000000001,-3076.35148,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,545.0,16.47,19.1,1.0,0.0,454,0,0.01,0.02,-0.013,0.005,4363,1,2181.5,819328.9000000001,-12273.337150000001,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,546.0,15.45,17.82,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,1191,50,595.5,819328.9000000001,-3350.3425500000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,547.0,14.46,17.1,1.0,0.0,118,0,0.01,0.02,-0.018,0.006,1259,17,755.4,819328.9000000001,-4249.95594,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,548.0,13.35,16.1,1.0,0.0,27,0,0.01,0.02,-0.019,0.007,1607,80,1124.9,819328.9000000001,-6328.799890000001,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,549.0,12.35,15.11,1.0,0.0,126,0,0.01,0.02,-0.023,0.009,1777,15,1599.3,819328.9000000001,-8997.82173,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,550.0,11.38,14.11,0.956,0.005,352,0,0.01,0.02,-0.031,0.012,8513,278,10391.6,819328.9000000001,-56483.793560000006,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,551.0,10.35,13.11,0.953,0.008,1115,0,0.02,0.03,-0.037,0.014,2749,20,4740.6,819328.9000000001,-16634.12726,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,552.0,9.36,12.11,0.945,0.014,324,0,0.02,0.03,-0.049,0.018,1772,96,3643.1999999999994,819328.9000000001,-15393.009599999998,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,553.0,8.47,11.12,0.935,0.02,818,0,0.03,0.04,-0.062,0.023,6978,87,17685.399999999998,819328.9000000001,-81091.22974000001,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,554.0,7.37,10.13,0.922,0.026,757,0,0.03,0.04,-0.076,0.028,11517,242,34215.8,819328.9000000001,-170354.93233999997,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,555.0,6.5,8.0,0.899,0.035,1476,1,0.05,0.06,-0.101,0.036,7568,74,32410.8,819328.9000000001,-124217.53668,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,556.0,6.0,8.13,0.872,0.045,1477,0,0.06,0.07,-0.129,0.045,1181,168,11961.0,819328.9000000001,7493.965200000004,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,557.0,5.53,6.01,0.834,0.057,1120,3,0.09,0.1,-0.166,0.057,6038,188,40800.6,819328.9000000001,-157714.21086000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,558.0,4.57,5.0,0.783,0.071,1560,22,0.14,0.15,-0.218,0.071,5406,341,49458.6,819328.9000000001,-153629.66226,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,559.0,3.75,3.86,0.717,0.087,1676,369,0.21,0.22,-0.284,0.086,4725,163,55216.19999999999,819328.9000000001,-146581.28418000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,560.0,2.88,2.97,0.631,0.101,4356,392,0.33,0.34,-0.37,0.101,7486,350,119604.2,819328.9000000001,-177857.8993,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,561.0,2.1,2.15,0.527,0.112,6457,301,0.52,0.54,-0.473,0.112,4695,767,124902.4,819328.9000000001,111027.70783999996,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,562.0,1.4,1.44,0.415,0.111,5953,1213,0.83,0.85,-0.585,0.11,3728,942,107086.3,819328.9000000001,141048.01483000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,563.0,0.86,0.89,0.301,0.103,4634,1451,1.27,1.3,-0.699,0.103,317,248,50995.299999999996,819328.9000000001,250165.09910999998,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,564.0,0.48,0.49,0.201,0.085,5166,1369,1.86,1.93,-0.799,0.085,648,73,49419.0,819328.9000000001,216059.11830000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,565.0,0.23,0.24,0.126,0.063,7786,752,2.6,2.7,-0.874,0.063,849,60,54400.5,819328.9000000001,245878.01090999998,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,566.0,0.1,0.11,0.073,0.042,3708,268,2.32,4.91,-0.927,0.042,241,0,16585.8,819328.9000000001,81923.89254000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,567.0,0.04,0.05,0.041,0.027,3911,139,4.2,4.75,-0.959,0.027,138,13,10932.3,819328.9000000001,57313.64331000001,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,568.0,0.02,0.03,0.027,0.018,2510,20,5.0,6.68,-0.973,0.018,68,8,4640.4,819328.9000000001,24730.085160000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,569.0,0.01,0.02,0.019,0.012,1808,4,6.0,7.7,-0.981,0.012,29,1,2204.4,819328.9000000001,12010.598280000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,570.0,0.01,0.02,0.011,0.008,5244,3,6.2,8.32,-0.989,0.008,50,12,4235.2,819328.9000000001,23377.570720000003,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,571.0,0.01,0.02,0.01,0.007,925,60,7.21,10.02,-0.99,0.007,4,0,650.3,819328.9000000001,3627.14667,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,572.0,0.0,0.01,0.004,0.003,824,3,8.21,11.2,-0.996,0.003,9,0,249.9,819328.9000000001,1375.58145,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,573.0,0.0,0.01,0.004,0.003,1114,1,9.21,12.1,-0.996,0.003,0,0,334.2,819328.9000000001,1880.24262,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,574.0,0.0,0.01,0.003,0.002,1016,0,10.21,13.2,-0.996,0.002,0,0,203.2,819328.9000000001,1143.22352,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,575.0,0.0,0.01,0.003,0.002,1422,0,11.22,14.18,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1592.1863,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,580.0,0.0,0.01,0.003,0.001,1368,1,15.91,19.19,-0.997,0.001,20,0,138.8,819328.9000000001,758.3982800000001,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,585.0,0.0,0.01,0.002,0.001,1237,0,20.91,24.19,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,695.9485700000002,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,590.0,0.0,0.01,0.002,0.001,51,0,25.91,29.19,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.69311,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,595.0,0.0,0.01,0.002,0.0,0,0,30.89,34.23,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,600.0,0.0,0.01,0.001,0.0,170,0,35.89,39.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,605.0,0.0,0.01,0.001,0.0,0,0,40.89,44.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,610.0,0.0,0.01,0.001,0.0,156,0,45.89,49.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,615.0,0.0,0.01,0.001,0.0,1,0,50.89,54.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,620.0,0.0,0.01,0.001,0.0,0,0,55.89,59.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,625.0,0.0,0.01,0.001,0.0,0,0,60.89,64.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,630.0,0.0,0.01,0.001,0.0,1,0,65.89,69.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,635.0,0.0,0.01,0.001,0.0,0,0,70.89,74.23,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,640.0,0.0,0.01,0.0,0.0,0,0,75.91,79.23,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:35.000000000",562.61,645.0,0.0,0.01,0.0,0.0,0,0,80.89,84.23,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15736.764309999842]
["2025-07-21T09:30:47.000000000",562.69,496.0,64.79,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,497.0,63.79,67.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,498.0,62.85,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,499.0,61.79,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,500.0,60.79,64.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,505.0,55.83,59.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,510.0,50.79,54.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,515.0,45.79,49.06,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,614,0,61.4,819328.9000000001,-345.4916600000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,520.0,40.83,44.06,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,515,0,51.5,819328.9000000001,-289.78535000000005,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,522.0,38.83,42.05,1.0,0.0,28,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.51064000000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,523.0,37.79,41.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,0,19.1,819328.9000000001,-107.47379000000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,524.0,36.79,40.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,635,0,63.5,819328.9000000001,-357.30815,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,525.0,35.79,39.07,1.0,0.0,112,0,0.0,0.01,-0.003,0.001,105,0,10.5,819328.9000000001,-59.08245000000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,526.0,34.79,38.07,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,134,0,13.4,819328.9000000001,-75.40046000000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,527.0,33.79,37.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,167,0,16.7,819328.9000000001,-93.96923000000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,528.0,32.79,36.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,541,50,54.1,819328.9000000001,-304.41529,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,529.0,31.79,35.07,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,381,0,38.1,819328.9000000001,-214.38489,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,530.0,30.83,34.06,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,4258,0,425.8,819328.9000000001,-2395.93402,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,531.0,29.83,33.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1191.7774200000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,532.0,28.83,32.06,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,260,20,26.0,819328.9000000001,-146.29940000000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,533.0,27.79,31.07,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,4170,0,834.0,819328.9000000001,-4692.8346,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,534.0,26.79,30.07,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,881,0,176.2,819328.9000000001,-991.45978,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,535.0,26.33,29.05,1.0,0.0,77,0,0.0,0.01,-0.007,0.002,2840,0,568.0,819328.9000000001,-3196.0792000000006,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,536.0,24.83,28.05,1.0,0.0,17,0,0.0,0.01,-0.007,0.002,240,0,48.0,819328.9000000001,-270.0912,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,537.0,23.83,27.04,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,435,0,87.0,819328.9000000001,-489.54030000000006,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,538.0,24.45,24.9,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,552,0,110.4,819328.9000000001,-621.2097600000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,539.0,23.45,23.9,1.0,0.0,42,0,0.0,0.01,-0.008,0.002,620,1,124.0,819328.9000000001,-697.7356000000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,540.0,22.45,22.9,1.0,0.0,39,0,0.0,0.01,-0.008,0.002,2766,0,553.2,819328.9000000001,-3112.8010800000006,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,541.0,21.5,21.9,1.0,0.0,10,0,0.0,0.01,-0.008,0.003,801,0,240.3,819328.9000000001,-1352.14407,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,542.0,20.5,20.9,1.0,0.0,0,0,0.0,0.01,-0.009,0.003,3429,140,1028.7,819328.9000000001,-5788.392030000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,543.0,19.5,19.9,1.0,0.0,32,0,0.01,0.02,-0.009,0.003,792,66,237.6,819328.9000000001,-1336.95144,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,544.0,18.5,18.9,1.0,0.0,37,0,0.01,0.02,-0.013,0.004,1367,6,546.8,819328.9000000001,-3076.78892,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,545.0,17.5,17.9,1.0,0.0,454,0,0.01,0.02,-0.013,0.005,4363,1,2181.5,819328.9000000001,-12275.08235,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,546.0,16.5,16.9,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,1191,50,595.5,819328.9000000001,-3350.8189500000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,547.0,15.5,15.9,1.0,0.0,118,0,0.01,0.02,-0.018,0.006,1259,17,755.4,819328.9000000001,-4250.56026,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,548.0,14.5,14.9,1.0,0.0,27,0,0.01,0.02,-0.019,0.007,1607,80,1124.9,819328.9000000001,-6329.699810000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,549.0,13.5,13.9,1.0,0.0,126,0,0.01,0.02,-0.023,0.009,1777,15,1599.3,819328.9000000001,-8999.101170000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,550.0,12.5,12.9,0.956,0.005,352,0,0.01,0.02,-0.031,0.012,8513,278,10391.6,819328.9000000001,-56491.82524000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,551.0,11.5,11.9,0.953,0.008,1115,0,0.02,0.03,-0.037,0.014,2749,114,4740.6,819328.9000000001,-16636.492540000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,552.0,10.5,10.9,0.945,0.014,324,0,0.02,0.03,-0.049,0.018,1772,99,3643.1999999999994,819328.9000000001,-15395.1984,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,553.0,9.5,9.9,0.935,0.02,818,0,0.03,0.04,-0.062,0.023,6978,87,17685.399999999998,819328.9000000001,-81102.76046000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,554.0,8.5,8.95,0.922,0.026,757,0,0.03,0.04,-0.076,0.028,11517,248,34215.8,819328.9000000001,-170379.15586,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,555.0,7.55,7.95,0.899,0.035,1476,1,0.05,0.06,-0.101,0.036,7568,75,32410.8,819328.9000000001,-124235.19972000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,556.0,6.55,6.95,0.872,0.045,1477,0,0.06,0.07,-0.129,0.045,1181,196,11961.0,819328.9000000001,7495.030800000004,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,557.0,5.6,6.0,0.834,0.057,1120,14,0.09,0.1,-0.166,0.057,6038,189,40800.6,819328.9000000001,-157736.63694000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,558.0,4.7,4.94,0.783,0.071,1560,22,0.13,0.14,-0.218,0.071,5406,366,49458.6,819328.9000000001,-153651.50754000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,559.0,3.82,3.92,0.717,0.087,1676,379,0.2,0.21,-0.284,0.086,4725,330,55216.19999999999,819328.9000000001,-146602.12722000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,560.0,2.96,3.03,0.631,0.101,4356,405,0.31,0.33,-0.37,0.101,7486,452,119604.2,819328.9000000001,-177883.18970000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,561.0,2.15,2.2,0.527,0.112,6457,553,0.5,0.52,-0.473,0.112,4695,1013,124902.4,819328.9000000001,111043.49535999999,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,562.0,1.45,1.48,0.415,0.111,5953,1539,0.8,0.82,-0.585,0.11,3728,1097,107086.3,819328.9000000001,141068.07107000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,563.0,0.9,0.92,0.301,0.103,4634,2015,1.22,1.26,-0.699,0.103,317,339,50995.299999999996,819328.9000000001,250200.67119000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,564.0,0.49,0.51,0.201,0.085,5166,1466,1.8,1.87,-0.799,0.085,648,83,49419.0,819328.9000000001,216089.8407,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,565.0,0.25,0.26,0.126,0.063,7786,837,2.55,2.64,-0.874,0.063,849,61,54400.5,819328.9000000001,245912.97339000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,566.0,0.11,0.12,0.073,0.042,3708,283,3.25,3.65,-0.927,0.042,241,0,16585.8,819328.9000000001,81935.54166000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,567.0,0.04,0.05,0.041,0.027,3911,147,4.2,4.6,-0.959,0.027,138,13,10932.3,819328.9000000001,57321.79299000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,568.0,0.02,0.03,0.027,0.018,2510,31,5.19,5.53,-0.973,0.018,68,8,4640.4,819328.9000000001,24733.601640000004,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,569.0,0.01,0.02,0.019,0.012,1808,4,6.15,6.55,-0.981,0.012,29,1,2204.4,819328.9000000001,12012.306120000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,570.0,0.01,0.02,0.011,0.008,5244,3,7.18,7.55,-0.989,0.008,50,12,4235.2,819328.9000000001,23380.89488,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,571.0,0.01,0.02,0.01,0.007,925,60,8.1,8.55,-0.99,0.007,4,0,650.3,819328.9000000001,3627.6624300000008,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,572.0,0.0,0.01,0.004,0.003,824,3,9.1,9.55,-0.996,0.003,9,0,249.9,819328.9000000001,1375.77705,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,573.0,0.0,0.01,0.004,0.003,1114,1,10.1,10.55,-0.996,0.003,0,0,334.2,819328.9000000001,1880.5099800000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,574.0,0.0,0.01,0.003,0.002,1016,0,11.1,11.55,-0.996,0.002,0,0,203.2,819328.9000000001,1143.38608,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,575.0,0.0,0.01,0.003,0.002,1422,0,12.1,12.55,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1592.4127000000003,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,580.0,0.0,0.01,0.003,0.001,1368,1,17.1,17.55,-0.997,0.001,20,0,138.8,819328.9000000001,758.5061200000001,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,585.0,0.0,0.01,0.002,0.001,1237,0,22.1,22.55,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,696.0475300000002,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,590.0,0.0,0.01,0.002,0.001,51,0,25.95,29.17,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.697190000000006,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,595.0,0.0,0.01,0.002,0.0,0,0,30.92,34.21,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,600.0,0.0,0.01,0.001,0.0,170,0,35.92,39.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,605.0,0.0,0.01,0.001,0.0,0,0,40.92,44.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,610.0,0.0,0.01,0.001,0.0,156,0,45.92,49.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,615.0,0.0,0.01,0.001,0.0,1,0,50.92,54.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,620.0,0.0,0.01,0.001,0.0,0,0,55.84,59.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,625.0,0.0,0.01,0.001,0.0,0,0,60.84,64.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,630.0,0.0,0.01,0.001,0.0,1,0,65.92,69.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,635.0,0.0,0.01,0.001,0.0,0,0,70.84,74.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,640.0,0.0,0.01,0.0,0.0,0,0,75.95,79.21,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:30:47.000000000",562.69,645.0,0.0,0.01,0.0,0.0,0,0,80.84,84.21,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15739.001989999904]
["2025-07-21T09:31:00.000000000",562.725,496.0,64.79,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,497.0,63.79,67.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,498.0,62.85,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,499.0,61.79,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,500.0,60.79,64.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,505.0,55.83,59.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,510.0,50.79,54.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,3330,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,515.0,45.79,49.06,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,614,0,61.4,819328.9000000001,-345.51315000000005,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,520.0,40.83,44.06,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,515,0,51.5,819328.9000000001,-289.803375,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,522.0,38.83,42.05,1.0,0.0,28,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,819328.9000000001,-31.512600000000003,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,523.0,37.79,41.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,191,0,19.1,819328.9000000001,-107.48047500000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,524.0,36.79,40.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,635,0,63.5,819328.9000000001,-357.330375,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,525.0,35.79,39.07,1.0,0.0,112,0,0.0,0.01,-0.003,0.001,105,0,10.5,819328.9000000001,-59.086125,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,526.0,34.79,38.07,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,134,0,13.4,819328.9000000001,-75.40515,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,527.0,33.79,37.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,167,0,16.7,819328.9000000001,-93.975075,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,528.0,32.79,36.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,541,50,54.1,819328.9000000001,-304.434225,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,529.0,31.79,35.07,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,381,0,38.1,819328.9000000001,-214.39822500000002,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,530.0,30.83,34.06,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,4258,0,425.8,819328.9000000001,-2396.08305,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,531.0,29.83,33.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2118,0,211.79999999999998,819328.9000000001,-1191.85155,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,532.0,28.83,32.06,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,260,20,26.0,819328.9000000001,-146.3085,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,533.0,27.79,31.07,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,4170,0,834.0,819328.9000000001,-4693.1265,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,534.0,26.79,30.07,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,881,0,176.2,819328.9000000001,-991.5214500000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,535.0,26.33,29.05,1.0,0.0,77,0,0.0,0.01,-0.007,0.002,2840,0,568.0,819328.9000000001,-3196.278,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,536.0,24.83,28.05,1.0,0.0,17,0,0.0,0.01,-0.007,0.002,240,0,48.0,819328.9000000001,-270.10800000000006,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,537.0,23.83,27.04,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,435,0,87.0,819328.9000000001,-489.57075000000003,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,538.0,24.5,24.95,1.0,0.0,11,0,0.0,0.01,-0.008,0.002,552,0,110.4,819328.9000000001,-621.2484000000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,539.0,23.5,23.95,1.0,0.0,42,0,0.0,0.01,-0.008,0.002,620,1,124.0,819328.9000000001,-697.7790000000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,540.0,22.5,22.95,1.0,0.0,39,0,0.0,0.01,-0.008,0.002,2766,0,553.2,819328.9000000001,-3112.9947,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,541.0,21.55,21.95,1.0,0.0,10,0,0.0,0.01,-0.008,0.003,801,0,240.3,819328.9000000001,-1352.228175,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,542.0,20.55,20.95,1.0,0.0,0,0,0.0,0.01,-0.009,0.003,3429,140,1028.7,819328.9000000001,-5788.752075,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,543.0,19.55,19.95,1.0,0.0,32,0,0.01,0.02,-0.009,0.003,792,66,237.6,819328.9000000001,-1337.0346,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,544.0,18.55,18.95,1.0,0.0,37,0,0.01,0.02,-0.013,0.004,1367,6,546.8,819328.9000000001,-3076.9802999999997,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,545.0,17.55,17.95,1.0,0.0,454,0,0.01,0.02,-0.013,0.005,4363,1,2181.5,819328.9000000001,-12275.845875,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,546.0,16.55,16.95,1.0,0.0,16,0,0.01,0.02,-0.014,0.005,1191,50,595.5,819328.9000000001,-3351.027375,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,547.0,15.55,15.95,1.0,0.0,118,0,0.01,0.02,-0.018,0.006,1259,17,755.4,819328.9000000001,-4250.8246500000005,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,548.0,14.55,14.95,1.0,0.0,27,0,0.01,0.02,-0.019,0.007,1607,80,1124.9,819328.9000000001,-6330.093525,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,549.0,13.55,13.95,1.0,0.0,126,0,0.01,0.02,-0.023,0.009,1777,15,1599.3,819328.9000000001,-8999.660925,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,550.0,12.55,12.95,0.956,0.005,352,0,0.01,0.02,-0.031,0.012,8513,278,10391.6,819328.9000000001,-56495.339100000005,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,551.0,11.55,11.95,0.953,0.008,1115,0,0.02,0.03,-0.037,0.014,2749,214,4740.6,819328.9000000001,-16637.527350000004,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,552.0,10.55,10.95,0.945,0.014,324,0,0.02,0.03,-0.049,0.018,1772,111,3643.1999999999994,819328.9000000001,-15396.155999999999,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,553.0,9.55,9.95,0.935,0.02,818,0,0.03,0.04,-0.062,0.023,6978,97,17685.399999999998,819328.9000000001,-81107.80515000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,554.0,8.55,8.95,0.922,0.026,757,1,0.03,0.04,-0.076,0.028,11517,248,34215.8,819328.9000000001,-170389.75365,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,555.0,7.6,8.0,0.899,0.035,1476,2,0.05,0.06,-0.101,0.036,7568,85,32410.8,819328.9000000001,-124242.92730000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,556.0,6.6,7.0,0.872,0.045,1477,0,0.07,0.08,-0.129,0.045,1181,215,11961.0,819328.9000000001,7495.497000000004,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,557.0,5.65,6.0,0.834,0.057,1120,24,0.09,0.1,-0.166,0.057,6038,253,40800.6,819328.9000000001,-157746.44835000002,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,558.0,4.71,4.93,0.783,0.071,1560,26,0.13,0.14,-0.218,0.071,5406,432,49458.6,819328.9000000001,-153661.06485,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,559.0,3.86,3.94,0.717,0.087,1676,380,0.2,0.21,-0.284,0.086,4725,479,55216.19999999999,819328.9000000001,-146611.24605000002,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,560.0,2.99,3.05,0.631,0.101,4356,418,0.32,0.33,-0.37,0.101,7486,554,119604.2,819328.9000000001,-177894.25425,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,561.0,2.18,2.23,0.527,0.112,6457,738,0.5,0.51,-0.473,0.112,4695,1158,124902.4,819328.9000000001,111050.40239999996,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,562.0,1.5,1.51,0.415,0.111,5953,1939,0.79,0.81,-0.585,0.11,3728,1314,107086.3,819328.9000000001,141076.84567500002,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,563.0,0.93,0.94,0.301,0.103,4634,2467,1.22,1.25,-0.699,0.103,317,448,50995.299999999996,819328.9000000001,250216.233975,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,564.0,0.52,0.53,0.201,0.085,5166,1695,1.8,1.86,-0.799,0.085,648,148,49419.0,819328.9000000001,216103.28175000002,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,565.0,0.26,0.27,0.126,0.063,7786,1017,2.53,2.61,-0.874,0.063,849,164,54400.5,819328.9000000001,245928.269475,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,566.0,0.11,0.12,0.073,0.042,3708,480,3.2,3.6,-0.927,0.042,241,0,16585.8,819328.9000000001,81940.63815000003,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,567.0,0.04,0.05,0.041,0.027,3911,197,4.25,4.55,-0.959,0.027,138,13,10932.3,819328.9000000001,57325.358475,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,568.0,0.02,0.03,0.027,0.018,2510,33,5.16,5.49,-0.973,0.018,68,10,4640.4,819328.9000000001,24735.140100000004,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,569.0,0.01,0.02,0.019,0.012,1808,213,6.1,6.5,-0.981,0.012,29,1,2204.4,819328.9000000001,12013.053300000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,570.0,0.01,0.02,0.011,0.008,5244,3,7.1,7.49,-0.989,0.008,50,13,4235.2,819328.9000000001,23382.3492,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,571.0,0.01,0.02,0.01,0.007,925,160,8.1,8.5,-0.99,0.007,4,0,650.3,819328.9000000001,3627.8880750000008,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,572.0,0.0,0.01,0.004,0.003,824,3,9.1,9.5,-0.996,0.003,9,0,249.9,819328.9000000001,1375.8626249999998,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,573.0,0.0,0.01,0.004,0.003,1114,1,10.05,10.5,-0.996,0.003,0,0,334.2,819328.9000000001,1880.62695,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,574.0,0.0,0.01,0.003,0.002,1016,0,11.05,11.5,-0.996,0.002,0,0,203.2,819328.9000000001,1143.4572,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,575.0,0.0,0.01,0.003,0.002,1422,0,12.05,12.5,-0.997,0.002,7,0,285.79999999999995,819328.9000000001,1592.5117500000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,580.0,0.0,0.01,0.003,0.001,1368,1,17.05,17.5,-0.997,0.001,20,0,138.8,819328.9000000001,758.5533000000001,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,585.0,0.0,0.01,0.002,0.001,1237,0,22.05,22.5,-0.998,0.001,0,0,123.70000000000002,819328.9000000001,696.0908250000002,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,590.0,0.0,0.01,0.002,0.001,51,0,25.95,29.17,-0.998,0.001,0,0,5.1000000000000005,819328.9000000001,28.698975000000004,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,595.0,0.0,0.01,0.002,0.0,0,0,30.92,34.21,-0.998,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,600.0,0.0,0.01,0.001,0.0,170,0,35.92,39.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,605.0,0.0,0.01,0.001,0.0,0,0,40.92,44.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,610.0,0.0,0.01,0.001,0.0,156,0,45.92,49.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,615.0,0.0,0.01,0.001,0.0,1,0,50.92,54.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,620.0,0.0,0.01,0.001,0.0,0,0,55.84,59.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,625.0,0.0,0.01,0.001,0.0,0,0,60.84,64.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,630.0,0.0,0.01,0.001,0.0,1,0,65.92,69.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,635.0,0.0,0.01,0.001,0.0,0,0,70.84,74.21,-0.999,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,640.0,0.0,0.01,0.0,0.0,0,0,75.94,79.21,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:00.000000000",562.725,645.0,0.0,0.01,0.0,0.0,0,0,80.84,84.21,-1.0,0.0,0,0,0.0,819328.9000000001,0.0,15739.980975000013]
["2025-07-21T09:31:12.000000000",562.81,496.0,64.86,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,497.0,63.85,67.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,498.0,62.85,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,499.0,61.86,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,500.0,60.86,64.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,505.0,55.85,59.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,510.0,50.85,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,515.0,45.85,49.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,520.0,40.86,44.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,522.0,38.86,42.05,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,523.0,37.86,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,524.0,36.86,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,525.0,35.86,39.07,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,526.0,34.86,38.07,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,527.0,33.86,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,528.0,32.86,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,529.0,31.86,35.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,530.0,30.86,34.05,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,531.0,29.86,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,532.0,28.87,32.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,533.0,27.87,31.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,812289.3999999999,-2346.9177,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,534.0,26.86,30.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,812289.3999999999,-495.83561,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,535.0,26.35,29.04,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,812289.3999999999,-1598.3803999999998,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,536.0,24.87,28.04,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,812289.3999999999,-135.0744,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,537.0,23.87,27.03,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,812289.3999999999,-244.82234999999997,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,538.0,24.6,25.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,812289.3999999999,-310.67112,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,539.0,23.6,24.0,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,812289.3999999999,-348.94219999999996,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,540.0,22.6,23.0,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,812289.3999999999,-1556.73246,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,541.0,21.6,22.0,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,812289.3999999999,-450.81081,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,542.0,20.6,21.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,140,342.90000000000003,812289.3999999999,-1929.8754900000001,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,543.0,19.6,20.0,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,66,158.4,812289.3999999999,-891.4910399999999,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,544.0,18.6,19.0,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,812289.3999999999,-1538.72254,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,545.0,17.6,18.0,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,11,872.6000000000001,812289.3999999999,-4911.08006,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,546.0,16.6,17.0,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,50,357.3,812289.3999999999,-2010.9201299999997,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,547.0,15.6,16.0,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,812289.3999999999,-2125.73337,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,548.0,14.6,15.0,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,80,482.09999999999997,812289.3999999999,-2713.3070099999995,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,549.0,13.6,14.0,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,15,710.8000000000001,812289.3999999999,-4000.45348,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,550.0,12.6,13.0,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,278,3405.2,812289.3999999999,-19164.806119999997,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,551.0,11.6,12.0,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,218,1649.4,812289.3999999999,-9282.98814,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,552.0,10.6,11.05,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,111,1240.4,812289.3999999999,-6981.09524,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,553.0,9.65,10.05,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,205,6978.0,812289.3999999999,-39272.881799999996,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,554.0,8.65,8.99,1.0,0.0,757,1,0.03,0.04,-0.022,0.012,11517,281,13820.400000000001,812289.3999999999,-77782.59324,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,555.0,7.66,8.0,0.957,0.009,1476,2,0.05,0.06,-0.033,0.017,7568,101,14194.0,812289.3999999999,-64932.51532,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,556.0,6.65,7.05,0.949,0.018,1477,0,0.07,0.08,-0.046,0.024,1181,233,5493.0,812289.3999999999,-989.4199800000014,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,557.0,5.7,6.1,0.938,0.028,1120,24,0.09,0.1,-0.06,0.032,6038,310,22457.600000000002,812289.3999999999,-91094.17535999998,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,558.0,4.77,5.0,0.915,0.044,1560,26,0.13,0.14,-0.085,0.045,5406,491,31190.999999999996,812289.3999999999,-98283.5103,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,559.0,3.94,4.04,0.875,0.064,1676,383,0.2,0.21,-0.127,0.064,4725,602,40966.4,812289.3999999999,-109824.49216000001,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,560.0,3.06,3.14,0.814,0.089,4356,420,0.31,0.32,-0.191,0.088,7486,788,104645.19999999998,812289.3999999999,-152568.78603999995,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,561.0,2.24,2.31,0.721,0.116,6457,862,0.48,0.5,-0.281,0.115,4695,1663,128893.70000000001,812289.3999999999,117676.25446999997,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,562.0,1.54,1.56,0.599,0.139,5953,2480,0.76,0.78,-0.401,0.139,3728,1629,134565.90000000002,812289.3999999999,174063.06275,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,563.0,0.97,0.98,0.458,0.147,4634,3086,1.18,1.2,-0.545,0.147,317,552,72779.7,812289.3999999999,357158.66318999993,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,564.0,0.55,0.56,0.314,0.134,5166,2268,1.75,1.79,-0.688,0.133,648,224,77842.8,812289.3999999999,341096.6286,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,565.0,0.27,0.28,0.19,0.104,7786,1112,2.46,2.54,-0.813,0.104,849,179,89804.0,812289.3999999999,406038.1488799999,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,566.0,0.12,0.13,0.097,0.068,3708,641,3.25,3.5,-0.903,0.068,241,2,26853.199999999997,812289.3999999999,132685.83435999998,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,567.0,0.04,0.05,0.044,0.037,3911,214,4.05,4.45,-0.956,0.037,138,19,14981.3,812289.3999999999,78568.83880999999,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,568.0,0.02,0.03,0.025,0.022,2510,33,5.08,5.43,-0.975,0.022,68,10,5671.6,812289.3999999999,30236.40444,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,569.0,0.01,0.02,0.015,0.013,1808,913,6.0,6.45,-0.985,0.013,29,1,2388.0999999999995,812289.3999999999,13016.106869999998,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,570.0,0.01,0.02,0.013,0.01,5244,5,7.22,7.39,-0.987,0.01,50,13,5294.0,812289.3999999999,29232.351399999996,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,571.0,0.01,0.02,0.012,0.008,925,161,8.0,8.4,-0.988,0.008,4,0,743.2,812289.3999999999,4146.78408,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,572.0,0.0,0.01,0.005,0.004,824,3,9.0,9.4,-0.995,0.004,9,0,333.20000000000005,812289.3999999999,1834.7605999999996,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,573.0,0.0,0.01,0.004,0.003,1114,1,10.0,10.4,-0.996,0.003,0,0,334.2,812289.3999999999,1880.9110199999998,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,574.0,0.0,0.01,0.004,0.003,1016,0,11.0,11.4,-0.996,0.003,0,0,304.8,812289.3999999999,1715.4448799999998,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,575.0,0.0,0.01,0.004,0.002,1422,0,12.0,12.4,-0.996,0.002,7,0,285.79999999999995,812289.3999999999,1592.7522999999999,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,580.0,0.0,0.01,0.003,0.001,1368,1,17.0,17.4,-0.997,0.001,20,0,138.8,812289.3999999999,758.66788,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,585.0,0.0,0.01,0.002,0.001,1237,0,22.0,22.4,-0.998,0.001,0,0,123.70000000000002,812289.3999999999,696.1959700000001,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,590.0,0.0,0.01,0.002,0.001,51,0,25.96,29.03,-0.998,0.001,0,0,5.1000000000000005,812289.3999999999,28.703310000000002,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,595.0,0.0,0.01,0.002,0.0,0,0,30.93,34.15,-0.998,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,600.0,0.0,0.01,0.001,0.0,170,0,35.93,39.15,-0.998,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,605.0,0.0,0.01,0.001,0.0,0,0,40.93,44.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,610.0,0.0,0.01,0.001,0.0,156,0,45.93,49.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,615.0,0.0,0.01,0.001,0.0,1,0,50.93,54.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,620.0,0.0,0.01,0.001,0.0,0,0,55.53,59.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,625.0,0.0,0.01,0.001,0.0,0,0,60.85,64.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,630.0,0.0,0.01,0.001,0.0,1,0,65.93,69.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,635.0,0.0,0.01,0.001,0.0,0,0,70.85,74.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,640.0,0.0,0.01,0.001,0.0,0,0,75.95,79.15,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:12.000000000",562.81,645.0,0.0,0.01,0.001,0.0,0,0,80.86,84.14,-0.999,0.0,0,0,0.0,812289.3999999999,0.0,994639.4799399999]
["2025-07-21T09:31:24.000000000",562.71,496.0,64.87,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,497.0,63.86,67.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,498.0,62.86,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,499.0,61.87,65.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,500.0,60.87,64.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,505.0,55.86,59.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,510.0,50.86,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,515.0,45.86,49.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,520.0,40.87,44.05,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,522.0,38.87,42.04,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,523.0,37.87,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,524.0,36.87,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,525.0,35.87,39.06,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,526.0,34.87,38.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,527.0,33.87,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,528.0,32.87,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,529.0,31.87,35.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,530.0,30.87,34.04,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,531.0,29.87,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,532.0,28.88,32.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,533.0,27.88,31.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,809417.5999999999,-2346.5007,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,534.0,26.87,30.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,809417.5999999999,-495.74751,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,535.0,26.36,29.03,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,809417.5999999999,-1598.0964000000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,536.0,24.88,28.03,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,809417.5999999999,-135.05040000000002,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,537.0,23.88,27.02,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,809417.5999999999,-244.77885000000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,538.0,24.5,24.95,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,809417.5999999999,-310.6159200000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,539.0,23.5,23.95,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,809417.5999999999,-348.88020000000006,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,540.0,22.5,22.95,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,809417.5999999999,-1556.45586,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,541.0,21.5,21.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,809417.5999999999,-450.7307100000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,542.0,20.5,20.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,140,342.90000000000003,809417.5999999999,-1929.5325900000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,543.0,19.55,19.95,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,66,158.4,809417.5999999999,-891.3326400000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,544.0,18.55,18.95,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,809417.5999999999,-1538.44914,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,545.0,17.55,17.95,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,11,872.6000000000001,809417.5999999999,-4910.207460000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,546.0,16.55,16.95,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,50,357.3,809417.5999999999,-2010.5628300000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,547.0,15.55,15.95,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,809417.5999999999,-2125.35567,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,548.0,14.55,14.95,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,80,482.09999999999997,809417.5999999999,-2712.82491,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,549.0,13.55,13.95,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,15,710.8000000000001,809417.5999999999,-3999.7426800000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,550.0,12.55,12.95,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,337,3405.2,809417.5999999999,-19161.40092,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,551.0,11.55,11.95,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,218,1649.4,809417.5999999999,-9281.338740000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,552.0,10.55,10.95,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,877,1240.4,809417.5999999999,-6979.854840000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,553.0,9.55,9.95,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,215,6978.0,809417.5999999999,-39265.90380000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,554.0,8.55,8.95,1.0,0.0,757,1,0.03,0.04,-0.022,0.012,11517,285,13820.400000000001,809417.5999999999,-77768.77284,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,555.0,7.6,8.0,0.956,0.009,1476,2,0.05,0.06,-0.033,0.017,7568,106,14194.0,809417.5999999999,-64920.97812000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,556.0,6.6,7.0,0.949,0.018,1477,0,0.07,0.08,-0.046,0.024,1181,251,5493.0,809417.5999999999,-989.2441800000015,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,557.0,5.6,6.0,0.937,0.028,1120,24,0.09,0.1,-0.06,0.032,6038,431,22457.600000000002,809417.5999999999,-91077.98976,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,558.0,4.71,4.99,0.915,0.043,1560,27,0.13,0.14,-0.085,0.045,5406,624,31034.999999999996,809417.5999999999,-99143.87490000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,559.0,3.85,3.95,0.875,0.063,1676,386,0.2,0.22,-0.126,0.064,4725,666,40798.8,809417.5999999999,-110748.08052000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,560.0,2.97,3.05,0.811,0.088,4356,444,0.31,0.33,-0.19,0.088,7486,871,104209.6,809417.5999999999,-154992.84239999996,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,561.0,2.16,2.23,0.721,0.115,6457,916,0.5,0.51,-0.28,0.115,4695,1686,128248.0,809417.5999999999,114021.92730000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,562.0,1.48,1.51,0.601,0.138,5953,2680,0.8,0.81,-0.4,0.138,3728,1726,133597.80000000002,809417.5999999999,172780.10550000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,563.0,0.92,0.93,0.458,0.145,4634,3494,1.22,1.25,-0.543,0.146,317,627,71821.2,809417.5999999999,352058.38607999997,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,564.0,0.52,0.53,0.314,0.134,5166,2591,1.81,1.85,-0.687,0.134,648,306,77907.6,809417.5999999999,340671.38652000006,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,565.0,0.26,0.27,0.191,0.104,7786,1303,2.53,2.62,-0.809,0.104,849,180,89804.0,809417.5999999999,405966.0040799999,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,566.0,0.11,0.12,0.102,0.069,3708,838,3.2,3.6,-0.898,0.069,241,2,27248.100000000006,809417.5999999999,134613.17433,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,567.0,0.04,0.05,0.044,0.037,3911,246,4.15,4.55,-0.956,0.037,138,19,14981.3,809417.5999999999,78554.87871,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,568.0,0.02,0.03,0.025,0.022,2510,46,5.11,5.44,-0.975,0.022,68,10,5671.6,809417.5999999999,30231.03204,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,569.0,0.01,0.02,0.015,0.013,1808,1545,6.1,6.5,-0.985,0.013,29,1,2388.0999999999995,809417.5999999999,13013.79417,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,570.0,0.01,0.02,0.013,0.01,5244,15,7.22,7.5,-0.987,0.01,50,13,5294.0,809417.5999999999,29227.157400000004,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,571.0,0.01,0.02,0.012,0.008,925,161,8.1,8.5,-0.988,0.008,4,0,743.2,809417.5999999999,4146.047280000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,572.0,0.0,0.01,0.005,0.004,824,3,9.1,9.5,-0.995,0.004,9,0,333.20000000000005,809417.5999999999,1834.4346000000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,573.0,0.0,0.01,0.004,0.003,1114,1,10.1,10.5,-0.996,0.003,0,0,334.2,809417.5999999999,1880.57682,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,574.0,0.0,0.01,0.004,0.003,1016,0,11.05,11.5,-0.996,0.003,0,0,304.8,809417.5999999999,1715.1400800000004,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,575.0,0.0,0.01,0.004,0.002,1422,0,12.05,12.5,-0.996,0.002,7,0,285.79999999999995,809417.5999999999,1592.4693000000002,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,580.0,0.0,0.01,0.003,0.001,1368,1,17.05,17.5,-0.997,0.001,20,0,138.8,809417.5999999999,758.53308,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,585.0,0.0,0.01,0.002,0.001,1237,0,22.05,22.5,-0.998,0.001,0,0,123.70000000000002,809417.5999999999,696.0722700000001,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,590.0,0.0,0.01,0.002,0.001,51,0,25.97,28.89,-0.998,0.001,0,0,5.1000000000000005,809417.5999999999,28.698210000000003,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,595.0,0.0,0.01,0.002,0.0,0,0,30.94,34.14,-0.998,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,600.0,0.0,0.01,0.001,0.0,170,0,35.54,39.14,-0.998,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,605.0,0.0,0.01,0.001,0.0,0,0,40.94,44.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,610.0,0.0,0.01,0.001,0.0,156,0,45.93,49.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,615.0,0.0,0.01,0.001,0.0,1,0,50.93,54.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,620.0,0.0,0.01,0.001,0.0,0,0,55.54,59.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,625.0,0.0,0.01,0.001,0.0,0,0,60.86,64.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,630.0,0.0,0.01,0.001,0.0,1,0,65.94,69.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,635.0,0.0,0.01,0.001,0.0,0,0,70.86,74.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,640.0,0.0,0.01,0.001,0.0,0,0,75.96,79.14,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:24.000000000",562.71,645.0,0.0,0.01,0.001,0.0,0,0,80.87,84.13,-0.999,0.0,0,0,0.0,809417.5999999999,0.0,981854.67228]
["2025-07-21T09:31:36.000000000",562.76,496.0,64.87,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,497.0,63.86,67.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,498.0,62.86,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,499.0,61.87,65.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,500.0,60.87,64.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,505.0,55.86,59.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,510.0,50.86,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,515.0,45.86,49.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,520.0,40.87,44.05,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,522.0,38.87,42.04,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,523.0,37.87,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,524.0,36.87,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,525.0,35.87,39.06,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,526.0,34.87,38.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,527.0,33.87,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,528.0,32.87,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,529.0,31.87,35.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,530.0,30.87,34.04,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,531.0,29.87,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,532.0,28.88,32.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,533.0,27.88,31.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,810933.5999999999,-2346.7092,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,534.0,26.87,30.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,810933.5999999999,-495.79155999999995,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,535.0,26.36,29.03,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,810933.5999999999,-1598.2384,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,536.0,24.88,28.03,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,810933.5999999999,-135.0624,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,537.0,23.88,27.02,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,810933.5999999999,-244.80060000000003,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,538.0,24.55,24.95,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,810933.5999999999,-310.64352,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,539.0,23.55,23.95,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,810933.5999999999,-348.9112,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,540.0,22.55,22.95,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,810933.5999999999,-1556.59416,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,541.0,21.55,21.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,810933.5999999999,-450.77076,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,542.0,20.55,20.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,810933.5999999999,-1929.70404,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,543.0,19.55,19.95,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,89,158.4,810933.5999999999,-891.4118400000001,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,544.0,18.55,18.95,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,810933.5999999999,-1538.5858399999997,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,545.0,17.55,17.95,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,11,872.6000000000001,810933.5999999999,-4910.643760000001,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,546.0,16.55,16.95,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,51,357.3,810933.5999999999,-2010.7414800000001,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,547.0,15.55,15.95,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,810933.5999999999,-2125.54452,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,548.0,14.55,14.95,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,80,482.09999999999997,810933.5999999999,-2713.0659599999994,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,549.0,13.55,13.95,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,15,710.8000000000001,810933.5999999999,-4000.09808,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,550.0,12.55,12.95,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,337,3405.2,810933.5999999999,-19163.10352,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,551.0,11.55,11.95,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,218,1649.4,810933.5999999999,-9282.16344,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,552.0,10.55,11.0,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,878,1240.4,810933.5999999999,-6980.475040000001,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,553.0,9.55,10.0,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,233,6978.0,810933.5999999999,-39269.3928,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,554.0,8.6,8.99,0.959,0.006,757,1,0.04,0.05,-0.026,0.013,11517,288,15426.300000000001,810933.5999999999,-81700.93404000001,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,555.0,7.61,8.0,0.957,0.009,1476,2,0.05,0.06,-0.033,0.017,7568,108,14194.0,810933.5999999999,-64926.74672,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,556.0,6.6,7.0,0.949,0.018,1477,4,0.07,0.08,-0.046,0.024,1181,257,5493.0,810933.5999999999,-989.3320800000015,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,557.0,5.65,6.05,0.938,0.028,1120,24,0.09,0.1,-0.06,0.032,6038,497,22457.600000000002,810933.5999999999,-91086.08256,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,558.0,4.73,4.99,0.915,0.043,1560,36,0.13,0.14,-0.085,0.045,5406,673,31034.999999999996,810933.5999999999,-99152.6844,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,559.0,3.89,3.98,0.876,0.063,1676,388,0.2,0.21,-0.126,0.063,4725,690,40326.3,810933.5999999999,-108098.88012,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,560.0,3.01,3.09,0.815,0.087,4356,457,0.31,0.32,-0.186,0.087,7486,1088,103025.4,810933.5999999999,-153245.17559999996,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,561.0,2.21,2.26,0.727,0.116,6457,942,0.48,0.5,-0.274,0.115,4695,1738,128893.70000000001,810933.5999999999,117665.80011999999,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,562.0,1.51,1.53,0.604,0.137,5953,2792,0.78,0.79,-0.397,0.137,3728,2547,132629.7,810933.5999999999,171543.317,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,563.0,0.95,0.96,0.459,0.147,4634,3793,1.2,1.21,-0.539,0.146,317,754,72748.0,810933.5999999999,357305.3281599999,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,564.0,0.53,0.54,0.314,0.134,5166,2779,1.78,1.81,-0.684,0.135,648,320,77972.40000000001,810933.5999999999,340336.98864,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,565.0,0.26,0.27,0.19,0.105,7786,1357,2.5,2.56,-0.809,0.105,849,180,90667.5,810933.5999999999,409905.9426,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,566.0,0.11,0.12,0.097,0.068,3708,1124,3.34,3.43,-0.902,0.069,241,2,26877.300000000003,810933.5999999999,132538.42140000002,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,567.0,0.04,0.05,0.044,0.038,3911,277,4.1,4.5,-0.956,0.038,138,19,15386.199999999999,810933.5999999999,80685.15224,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,568.0,0.02,0.03,0.025,0.022,2510,57,5.15,5.47,-0.975,0.022,68,10,5671.6,810933.5999999999,30233.718239999995,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,569.0,0.01,0.02,0.015,0.013,1808,1939,6.05,6.5,-0.985,0.013,29,1,2388.0999999999995,810933.5999999999,13014.950519999999,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,570.0,0.01,0.02,0.013,0.01,5244,17,7.22,7.5,-0.987,0.01,50,13,5294.0,810933.5999999999,29229.7544,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,571.0,0.01,0.02,0.012,0.008,925,162,8.05,8.5,-0.988,0.008,4,0,743.2,810933.5999999999,4146.41568,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,572.0,0.0,0.01,0.005,0.004,824,3,9.05,9.5,-0.995,0.004,9,0,333.20000000000005,810933.5999999999,1834.5976,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,573.0,0.0,0.01,0.004,0.003,1114,1,10.05,10.5,-0.996,0.003,0,0,334.2,810933.5999999999,1880.74392,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,574.0,0.0,0.01,0.004,0.003,1016,0,11.05,11.45,-0.996,0.003,0,0,304.8,810933.5999999999,1715.29248,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,575.0,0.0,0.01,0.004,0.002,1422,0,12.05,12.45,-0.996,0.002,7,0,285.79999999999995,810933.5999999999,1592.6108,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,580.0,0.0,0.01,0.003,0.001,1368,1,17.05,17.45,-0.997,0.001,20,0,138.8,810933.5999999999,758.6004800000001,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,585.0,0.0,0.01,0.002,0.001,1237,0,22.05,22.45,-0.998,0.001,0,0,123.70000000000002,810933.5999999999,696.1341200000002,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,590.0,0.0,0.01,0.002,0.001,51,0,25.97,28.89,-0.998,0.001,0,0,5.1000000000000005,810933.5999999999,28.700760000000006,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,595.0,0.0,0.01,0.002,0.001,0,0,30.94,34.14,-0.998,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,600.0,0.0,0.01,0.001,0.0,170,0,35.54,39.14,-0.998,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,605.0,0.0,0.01,0.001,0.0,0,0,40.94,44.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,610.0,0.0,0.01,0.001,0.0,156,0,45.93,49.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,615.0,0.0,0.01,0.001,0.0,1,0,50.93,54.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,620.0,0.0,0.01,0.001,0.0,0,0,55.54,59.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,625.0,0.0,0.01,0.001,0.0,0,0,60.86,64.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,630.0,0.0,0.01,0.001,0.0,1,0,65.94,69.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,635.0,0.0,0.01,0.001,0.0,0,0,70.86,74.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,640.0,0.0,0.01,0.001,0.0,0,0,75.96,79.14,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:36.000000000",562.76,645.0,0.0,0.01,0.001,0.0,0,0,80.87,84.13,-0.999,0.0,0,0,0.0,810933.5999999999,0.0,993610.1815199998]
["2025-07-21T09:31:48.000000000",562.96,496.0,64.97,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,497.0,63.98,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,498.0,62.97,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,499.0,61.97,65.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,500.0,60.97,64.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,505.0,55.97,59.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,510.0,50.97,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,515.0,45.97,49.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,520.0,40.97,44.02,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,522.0,38.97,42.6,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,523.0,37.99,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,524.0,36.97,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,525.0,35.97,39.61,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,526.0,34.97,38.05,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,527.0,33.97,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,528.0,32.97,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,529.0,31.98,35.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,530.0,30.97,34.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,531.0,29.97,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,532.0,28.97,32.61,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,533.0,27.97,31.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,808476.0,-2347.5432,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,534.0,26.97,30.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,808476.0,-495.96776,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,535.0,26.4,29.0,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,808476.0,-1598.8064000000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,536.0,24.99,28.0,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,808476.0,-135.1104,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,537.0,24.01,26.99,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,808476.0,-244.88760000000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,538.0,24.7,25.1,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,808476.0,-310.75392000000005,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,539.0,23.7,24.15,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,808476.0,-349.03520000000003,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,540.0,22.7,23.15,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,808476.0,-1557.1473600000004,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,541.0,21.7,22.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,808476.0,-450.9309600000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,542.0,20.7,21.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,808476.0,-1930.3898400000003,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,543.0,19.7,20.15,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,107,158.4,808476.0,-891.7286400000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,544.0,18.7,19.15,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,808476.0,-1539.13264,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,545.0,17.75,18.15,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,808476.0,-4912.388960000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,546.0,16.75,17.15,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,51,357.3,808476.0,-2011.4560800000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,547.0,15.75,16.15,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,808476.0,-2126.29992,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,548.0,14.75,15.15,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,808476.0,-2714.0301600000003,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,549.0,13.75,14.15,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,15,710.8000000000001,808476.0,-4001.519680000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,550.0,12.75,13.15,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,338,3405.2,808476.0,-19169.91392,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,551.0,11.75,12.15,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,218,1649.4,808476.0,-9285.462240000003,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,552.0,10.75,11.15,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,878,1240.4,808476.0,-6982.955840000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,553.0,9.75,10.15,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,240,6978.0,808476.0,-39283.34880000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,554.0,8.75,9.14,1.0,0.0,757,1,0.04,0.05,-0.026,0.013,11517,389,14972.1,808476.0,-84286.93416000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,555.0,7.76,8.2,0.958,0.009,1476,4,0.05,0.06,-0.033,0.017,7568,138,14194.0,808476.0,-64949.82112000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,556.0,6.8,7.2,0.95,0.017,1477,4,0.07,0.08,-0.045,0.023,1181,260,5227.200000000001,808476.0,-1156.3198399999992,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,557.0,5.8,6.2,0.939,0.027,1120,24,0.09,0.1,-0.059,0.031,6038,572,21741.8,808476.0,-88349.81648000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,558.0,4.95,5.11,0.917,0.041,1560,39,0.13,0.14,-0.083,0.043,5406,716,29641.799999999996,808476.0,-94857.63407999997,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,559.0,4.09,4.15,0.886,0.059,1676,391,0.18,0.19,-0.116,0.06,4725,717,38238.4,808476.0,-103931.42336,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,560.0,3.17,3.24,0.828,0.084,4356,484,0.28,0.3,-0.174,0.083,7486,1235,98724.20000000001,808476.0,-143799.12464000005,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,561.0,2.34,2.41,0.742,0.111,6457,1002,0.45,0.47,-0.26,0.111,4695,1829,123787.19999999998,808476.0,110104.84272000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,562.0,1.62,1.65,0.625,0.136,5953,2975,0.71,0.72,-0.376,0.136,3728,3308,131661.6,808476.0,170351.69600000003,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,563.0,1.03,1.04,0.483,0.147,4634,4841,1.11,1.12,-0.517,0.147,317,902,72779.7,808476.0,357253.85303999996,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,564.0,0.59,0.6,0.336,0.139,5166,3084,1.64,1.68,-0.664,0.138,648,361,80749.8,808476.0,353904.80400000006,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,565.0,0.29,0.3,0.205,0.111,7786,1658,2.35,2.41,-0.795,0.111,849,211,95848.5,808476.0,433483.14072,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,566.0,0.13,0.14,0.11,0.074,3708,1276,3.18,3.27,-0.89,0.074,241,11,29222.6,808476.0,144431.89168,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,567.0,0.05,0.06,0.052,0.042,3911,303,3.95,4.35,-0.948,0.042,138,19,17005.8,808476.0,89210.01936,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,568.0,0.02,0.03,0.025,0.023,2510,590,5.01,5.24,-0.975,0.023,68,10,5929.4,808476.0,31619.21136,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,569.0,0.01,0.02,0.015,0.013,1808,2939,6.0,6.3,-0.985,0.013,29,1,2388.0999999999995,808476.0,13019.57592,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,570.0,0.01,0.02,0.013,0.011,5244,17,6.9,7.3,-0.987,0.011,50,16,5823.4,808476.0,32164.15664,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,571.0,0.01,0.02,0.012,0.009,925,181,7.9,8.3,-0.988,0.009,4,0,836.0999999999999,808476.0,4666.37544,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,572.0,0.0,0.01,0.005,0.004,824,3,8.9,9.3,-0.995,0.004,9,0,333.20000000000005,808476.0,1835.2496000000003,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,573.0,0.0,0.01,0.004,0.003,1114,1,9.9,10.3,-0.996,0.003,0,0,334.2,808476.0,1881.4123200000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,574.0,0.0,0.01,0.004,0.003,1016,0,10.9,11.3,-0.996,0.003,0,0,304.8,808476.0,1715.90208,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,575.0,0.0,0.01,0.004,0.002,1422,0,11.9,12.3,-0.996,0.002,7,0,285.79999999999995,808476.0,1593.1768000000002,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,580.0,0.0,0.01,0.003,0.001,1368,1,16.9,17.3,-0.997,0.001,20,0,138.8,808476.0,758.8700800000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,585.0,0.0,0.01,0.002,0.001,1237,0,21.9,22.3,-0.998,0.001,0,0,123.70000000000002,808476.0,696.3815200000001,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,590.0,0.0,0.01,0.002,0.001,51,0,26.01,28.68,-0.998,0.001,0,0,5.1000000000000005,808476.0,28.710960000000004,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,595.0,0.0,0.01,0.002,0.001,0,0,30.95,33.42,-0.998,0.001,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,600.0,0.0,0.01,0.001,0.0,170,0,35.56,39.03,-0.998,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,605.0,0.0,0.01,0.001,0.0,0,0,40.96,44.02,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,610.0,0.0,0.01,0.001,0.0,156,0,45.94,49.03,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,615.0,0.0,0.01,0.001,0.0,1,0,50.95,54.03,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,620.0,0.0,0.01,0.001,0.0,0,0,55.4,59.01,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,625.0,0.0,0.01,0.001,0.0,0,0,60.41,64.01,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,630.0,0.0,0.01,0.001,0.0,1,0,65.4,69.03,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,635.0,0.0,0.01,0.001,0.0,0,0,70.4,74.03,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,640.0,0.0,0.01,0.001,0.0,0,0,75.4,79.01,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:48.000000000",562.96,645.0,0.0,0.01,0.001,0.0,0,0,80.4,84.03,-0.999,0.0,0,0,0.0,808476.0,0.0,1065049.38704]
["2025-07-21T09:31:59.000000000",562.9,496.0,65.0,68.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,497.0,63.99,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,498.0,62.99,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,499.0,61.99,65.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,500.0,60.99,64.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,505.0,55.99,59.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,510.0,50.99,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,515.0,45.99,49.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,520.0,40.99,44.01,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,522.0,38.99,42.59,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,523.0,38.0,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,524.0,36.99,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,525.0,35.99,39.6,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,526.0,34.99,38.03,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,527.0,33.99,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,528.0,32.99,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,529.0,31.99,35.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,530.0,30.99,34.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,531.0,29.99,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,532.0,28.99,32.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,533.0,27.99,31.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,808476.0,-2347.293,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,534.0,26.99,30.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,808476.0,-495.9149,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,535.0,26.41,28.99,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,808476.0,-1598.6360000000002,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,536.0,25.0,27.99,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,808476.0,-135.09599999999998,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,537.0,24.02,26.98,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,808476.0,-244.86149999999998,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,538.0,24.7,25.1,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,808476.0,-310.7208,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,539.0,23.7,24.1,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,808476.0,-348.998,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,540.0,22.7,23.1,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,808476.0,-1556.9814000000001,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,541.0,21.7,22.1,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,808476.0,-450.8829,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,542.0,20.7,21.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,808476.0,-1930.1841000000002,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,543.0,19.7,20.1,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,107,158.4,808476.0,-891.6336,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,544.0,18.7,19.1,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,808476.0,-1538.9686,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,545.0,17.7,18.1,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,808476.0,-4911.865400000001,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,546.0,16.7,17.1,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,808476.0,-2011.2417000000003,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,547.0,15.7,16.1,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,808476.0,-2126.0733,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,548.0,14.7,15.1,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,808476.0,-2713.7409,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,549.0,13.7,14.1,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,808476.0,-4001.0932000000003,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,550.0,12.7,13.15,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,338,3405.2,808476.0,-19167.8708,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,551.0,11.7,12.15,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,220,1649.4,808476.0,-9284.472600000001,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,552.0,10.7,11.15,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,878,1240.4,808476.0,-6982.2116000000005,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,553.0,9.75,10.15,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,242,6978.0,808476.0,-39279.162,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,554.0,8.75,9.15,1.0,0.0,757,1,0.04,0.05,-0.026,0.013,11517,395,14972.1,808476.0,-84277.9509,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,555.0,7.75,8.15,0.958,0.009,1476,4,0.05,0.06,-0.033,0.017,7568,170,14194.0,808476.0,-64942.8988,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,556.0,6.75,7.2,0.95,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,267,5227.200000000001,808476.0,-1156.196599999999,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,557.0,5.8,6.2,0.939,0.027,1120,24,0.09,0.1,-0.059,0.031,6038,572,21741.8,808476.0,-88340.4002,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,558.0,4.94,5.24,0.917,0.041,1560,39,0.13,0.14,-0.083,0.043,5406,730,29641.799999999996,808476.0,-94847.52419999999,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,559.0,4.04,4.13,0.886,0.059,1676,392,0.18,0.2,-0.116,0.06,4725,728,38238.4,808476.0,-103920.3464,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,560.0,3.14,3.22,0.828,0.084,4356,486,0.28,0.29,-0.174,0.083,7486,1283,98724.20000000001,808476.0,-143783.79860000007,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,561.0,2.32,2.37,0.742,0.111,6457,1101,0.45,0.47,-0.26,0.111,4695,1892,123787.19999999998,808476.0,110093.1078,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,562.0,1.6,1.62,0.625,0.136,5953,3100,0.72,0.74,-0.376,0.136,3728,3575,131661.6,808476.0,170333.54,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,563.0,1.01,1.02,0.483,0.147,4634,5419,1.12,1.14,-0.517,0.147,317,1449,72779.7,808476.0,357215.77709999995,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,564.0,0.57,0.58,0.336,0.139,5166,3677,1.67,1.7,-0.664,0.138,648,373,80749.8,808476.0,353867.085,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,565.0,0.28,0.3,0.205,0.111,7786,1726,2.37,2.44,-0.795,0.111,849,214,95848.5,808476.0,433436.94029999996,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,566.0,0.12,0.14,0.11,0.074,3708,1301,3.2,3.3,-0.89,0.074,241,11,29222.6,808476.0,144416.4982,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,567.0,0.05,0.06,0.052,0.042,3911,310,4.05,4.35,-0.948,0.042,138,19,17005.8,808476.0,89200.5114,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,568.0,0.02,0.03,0.025,0.023,2510,693,5.07,5.26,-0.975,0.023,68,10,5929.4,808476.0,31615.841399999998,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,569.0,0.01,0.02,0.015,0.013,1808,3664,6.0,6.35,-0.985,0.013,29,1,2388.0999999999995,808476.0,13018.188299999998,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,570.0,0.01,0.02,0.013,0.011,5244,17,6.9,7.3,-0.987,0.011,50,16,5823.4,808476.0,32160.7286,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,571.0,0.01,0.02,0.012,0.009,925,182,7.9,8.3,-0.988,0.009,4,0,836.0999999999999,808476.0,4665.8781,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,572.0,0.0,0.01,0.005,0.004,824,3,8.9,9.3,-0.995,0.004,9,0,333.20000000000005,808476.0,1835.054,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,573.0,0.0,0.01,0.004,0.003,1114,1,9.9,10.3,-0.996,0.003,0,0,334.2,808476.0,1881.2118,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,574.0,0.0,0.01,0.004,0.003,1016,0,10.9,11.3,-0.996,0.003,0,0,304.8,808476.0,1715.7192000000002,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,575.0,0.0,0.01,0.004,0.002,1422,0,11.9,12.3,-0.996,0.002,7,0,285.79999999999995,808476.0,1593.0069999999998,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,580.0,0.0,0.01,0.003,0.001,1368,1,16.9,17.3,-0.997,0.001,20,0,138.8,808476.0,758.7892,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,585.0,0.0,0.01,0.002,0.001,1237,0,21.9,22.3,-0.998,0.001,0,0,123.70000000000002,808476.0,696.3073000000002,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,590.0,0.0,0.01,0.002,0.001,51,0,26.02,28.67,-0.998,0.001,0,0,5.1000000000000005,808476.0,28.7079,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,595.0,0.0,0.01,0.002,0.001,0,0,30.96,33.41,-0.998,0.001,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,600.0,0.0,0.01,0.001,0.0,170,0,35.57,39.02,-0.998,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,605.0,0.0,0.01,0.001,0.0,0,0,40.97,44.01,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,610.0,0.0,0.01,0.001,0.0,156,0,45.95,49.02,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,615.0,0.0,0.01,0.001,0.0,1,0,50.96,54.02,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,620.0,0.0,0.01,0.001,0.0,0,0,55.42,58.99,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,625.0,0.0,0.01,0.001,0.0,0,0,60.42,64.0,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,630.0,0.0,0.01,0.001,0.0,1,0,65.41,69.02,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,635.0,0.0,0.01,0.001,0.0,0,0,70.41,74.02,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,640.0,0.0,0.01,0.001,0.0,0,0,75.41,79.0,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:31:59.000000000",562.9,645.0,0.0,0.01,0.001,0.0,0,0,80.41,84.02,-0.999,0.0,0,0,0.0,808476.0,0.0,1064935.8745999997]
["2025-07-21T09:32:11.000000000",562.89,496.0,65.0,68.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,497.0,64.0,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,498.0,63.0,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,499.0,62.0,65.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,500.0,61.0,64.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,505.0,56.0,59.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,510.0,51.01,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,515.0,46.01,49.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,520.0,41.02,44.72,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,522.0,39.01,42.72,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,523.0,38.03,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,524.0,37.01,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,525.0,36.02,39.58,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,526.0,35.01,38.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,527.0,34.01,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,528.0,33.01,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,529.0,32.01,35.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,530.0,31.02,34.82,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,531.0,30.02,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,532.0,29.01,32.72,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,533.0,28.02,31.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,809842.5000000001,-2347.2513,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,534.0,27.02,30.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,809842.5000000001,-495.90609,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,535.0,26.44,28.97,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,809842.5000000001,-1598.6076,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,536.0,25.03,27.97,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,809842.5000000001,-135.0936,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,537.0,24.05,26.96,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,809842.5000000001,-244.85715000000002,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,538.0,24.65,25.05,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,809842.5000000001,-310.71528,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,539.0,23.65,24.05,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,809842.5000000001,-348.9918,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,540.0,22.65,23.05,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,809842.5000000001,-1556.9537400000002,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,541.0,21.65,22.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,809842.5000000001,-450.87489000000005,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,542.0,20.65,21.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,809842.5000000001,-1930.1498100000003,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,543.0,19.65,20.05,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,107,158.4,809842.5000000001,-891.61776,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,544.0,18.65,19.1,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,809842.5000000001,-1538.9412599999998,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,545.0,17.65,18.1,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,809842.5000000001,-4911.778140000001,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,546.0,16.65,17.1,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,809842.5000000001,-2011.2059700000002,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,547.0,15.65,16.1,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,809842.5000000001,-2126.03553,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,548.0,14.65,15.1,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,809842.5000000001,-2713.69269,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,549.0,13.65,14.1,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,809842.5000000001,-4001.0221200000005,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,550.0,12.65,13.1,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,342,3405.2,809842.5000000001,-19167.53028,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,551.0,11.65,12.1,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,621,1649.4,809842.5000000001,-9284.30766,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,552.0,10.7,11.1,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,878,1240.4,809842.5000000001,-6982.087560000001,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,553.0,9.7,10.1,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,667,6978.0,809842.5000000001,-39278.4642,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,554.0,8.7,9.05,1.0,0.0,757,1,0.04,0.05,-0.026,0.013,11517,697,14972.1,809842.5000000001,-84276.45369000001,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,555.0,7.71,8.1,0.958,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,255,14046.4,809842.5000000001,-65772.57072,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,556.0,6.7,7.15,0.95,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,272,5227.200000000001,809842.5000000001,-1156.1760599999993,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,557.0,5.75,6.15,0.939,0.027,1120,24,0.09,0.1,-0.059,0.031,6038,2094,21741.8,809842.5000000001,-88338.83081999999,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,558.0,4.81,5.08,0.919,0.04,1560,39,0.12,0.13,-0.081,0.043,5406,758,29485.799999999996,809842.5000000001,-95723.94761999998,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,559.0,3.99,4.09,0.886,0.059,1676,393,0.18,0.19,-0.116,0.06,4725,780,38238.4,809842.5000000001,-103918.50023999998,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,560.0,3.12,3.18,0.829,0.083,4356,491,0.28,0.29,-0.172,0.083,7486,1585,98288.6,809842.5000000001,-146233.19310000003,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,561.0,2.27,2.34,0.744,0.111,6457,1184,0.45,0.46,-0.258,0.11,4695,2344,123317.70000000001,809842.5000000001,112733.92052999996,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,562.0,1.57,1.59,0.628,0.137,5953,3418,0.71,0.72,-0.373,0.137,3728,3789,132629.7,809842.5000000001,171582.94425,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,563.0,0.97,0.99,0.485,0.148,4634,5884,1.12,1.13,-0.515,0.148,317,1623,73274.8,809842.5000000001,359639.42723999993,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,564.0,0.54,0.56,0.337,0.139,5166,3915,1.66,1.71,-0.663,0.139,648,383,80814.6,809842.5000000001,353496.04578000004,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,565.0,0.26,0.27,0.204,0.112,7786,2036,2.38,2.45,-0.796,0.112,849,215,96712.0,809842.5000000001,437334.0081600001,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,566.0,0.11,0.12,0.108,0.074,3708,1413,3.23,3.31,-0.892,0.074,241,12,29222.6,809842.5000000001,144413.93262,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,567.0,0.05,0.06,0.052,0.042,3911,317,4.1,4.4,-0.948,0.042,138,19,17005.8,809842.5000000001,89198.92674000001,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,568.0,0.02,0.03,0.025,0.023,2510,694,5.02,5.38,-0.975,0.023,68,10,5929.4,809842.5000000001,31615.279739999994,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,569.0,0.01,0.02,0.015,0.014,1808,4078,6.0,6.35,-0.985,0.014,29,1,2571.8,809842.5000000001,14019.338340000002,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,570.0,0.01,0.02,0.013,0.011,5244,21,6.95,7.35,-0.987,0.011,50,16,5823.4,809842.5000000001,32160.15726,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,571.0,0.01,0.02,0.012,0.009,925,182,7.95,8.35,-0.988,0.009,4,0,836.0999999999999,809842.5000000001,4665.795209999999,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,572.0,0.0,0.01,0.005,0.004,824,3,8.95,9.35,-0.995,0.004,9,0,333.20000000000005,809842.5000000001,1835.0213999999999,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,573.0,0.0,0.01,0.004,0.003,1114,1,9.95,10.35,-0.996,0.003,0,0,334.2,809842.5000000001,1881.1783799999998,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,574.0,0.0,0.01,0.004,0.003,1016,0,10.95,11.35,-0.996,0.003,0,0,304.8,809842.5000000001,1715.68872,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,575.0,0.0,0.01,0.004,0.002,1422,0,11.95,12.35,-0.996,0.002,7,0,285.79999999999995,809842.5000000001,1592.9787,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,580.0,0.0,0.01,0.003,0.001,1368,1,16.95,17.35,-0.997,0.001,20,0,138.8,809842.5000000001,758.77572,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,585.0,0.0,0.01,0.002,0.001,1237,0,21.95,22.35,-0.998,0.001,0,0,123.70000000000002,809842.5000000001,696.29493,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,590.0,0.0,0.01,0.002,0.001,51,0,26.04,28.64,-0.998,0.001,0,0,5.1000000000000005,809842.5000000001,28.70739,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,595.0,0.0,0.01,0.002,0.001,0,0,30.97,34.01,-0.998,0.001,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,600.0,0.0,0.01,0.001,0.0,170,0,35.4,39.0,-0.998,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,605.0,0.0,0.01,0.001,0.0,0,0,40.98,44.01,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,610.0,0.0,0.01,0.001,0.0,156,0,45.97,49.0,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,615.0,0.0,0.01,0.001,0.0,1,0,50.54,54.0,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,620.0,0.0,0.01,0.001,0.0,0,0,55.19,59.01,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,625.0,0.0,0.01,0.001,0.0,0,0,60.19,64.02,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,630.0,0.0,0.01,0.001,0.0,1,0,65.19,69.02,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,635.0,0.0,0.01,0.001,0.0,0,0,70.19,74.01,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,640.0,0.0,0.01,0.001,0.0,0,0,75.19,79.02,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:11.000000000",562.89,645.0,0.0,0.01,0.001,0.0,0,0,80.22,84.02,-0.999,0.0,0,0,0.0,809842.5000000001,0.0,1071622.6644300001]
["2025-07-21T09:32:23.000000000",563.08,497.0,64.01,67.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,498.0,63.01,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,499.0,62.01,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,500.0,61.01,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,505.0,56.01,59.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,510.0,51.02,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,515.0,46.02,49.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,520.0,41.03,44.71,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,522.0,39.02,42.71,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,523.0,38.04,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,524.0,37.02,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,525.0,36.03,39.57,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,526.0,35.03,38.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,527.0,34.02,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,528.0,33.02,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,529.0,32.02,35.71,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,530.0,31.03,34.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,531.0,30.03,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,532.0,29.02,32.71,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,533.0,28.03,31.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,813286.7999999999,-2348.0436000000004,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,534.0,27.03,30.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,0,88.1,813286.7999999999,-496.07348,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,535.0,26.45,28.97,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,813286.7999999999,-1599.1472,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,536.0,25.04,27.97,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,813286.7999999999,-135.13920000000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,537.0,24.06,26.96,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,813286.7999999999,-244.93980000000005,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,538.0,23.83,25.84,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,813286.7999999999,-310.82016000000004,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,539.0,23.85,24.25,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,813286.7999999999,-349.1096,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,540.0,22.85,23.25,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,813286.7999999999,-1557.4792800000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,541.0,21.85,22.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,813286.7999999999,-451.02708000000007,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,542.0,20.85,21.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,813286.7999999999,-1930.8013200000005,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,543.0,19.85,20.3,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,107,158.4,813286.7999999999,-891.91872,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,544.0,18.85,19.3,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,813286.7999999999,-1539.4607199999998,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,545.0,17.85,18.3,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,813286.7999999999,-4913.436080000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,546.0,16.85,17.2,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,813286.7999999999,-2011.8848400000004,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,547.0,15.85,16.3,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,813286.7999999999,-2126.75316,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,548.0,14.85,15.2,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,813286.7999999999,-2714.6086800000003,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,549.0,13.85,14.2,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,813286.7999999999,-4002.372640000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,550.0,12.85,13.2,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,342,3405.2,813286.7999999999,-19174.00016,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,551.0,11.9,12.3,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,624,1649.4,813286.7999999999,-9287.441520000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,552.0,10.9,11.3,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,880,1240.4,813286.7999999999,-6984.444320000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,553.0,9.9,10.3,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,678,6978.0,813286.7999999999,-39291.722400000006,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,554.0,8.9,9.29,1.0,0.0,757,2,0.04,0.05,-0.025,0.013,11517,807,14972.1,813286.7999999999,-84304.90068,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,555.0,7.91,8.3,0.958,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,255,14046.4,813286.7999999999,-65794.77184000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,556.0,6.95,7.35,0.951,0.017,1477,8,0.07,0.08,-0.044,0.023,1181,274,5227.200000000001,813286.7999999999,-1156.5663199999992,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,557.0,5.95,6.39,0.944,0.025,1120,24,0.08,0.09,-0.054,0.029,6038,3107,20310.2,813286.7999999999,-82830.19416000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,558.0,5.09,5.25,0.922,0.039,1560,39,0.12,0.13,-0.078,0.041,5406,775,28248.6,813286.7999999999,-90546.64248000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,559.0,4.17,4.27,0.891,0.057,1676,396,0.17,0.18,-0.11,0.058,4725,787,36958.2,813286.7999999999,-100519.91544000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,560.0,3.3,3.36,0.839,0.081,4356,501,0.25,0.27,-0.163,0.08,7486,1838,95171.6,813286.7999999999,-138542.45552,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,561.0,2.43,2.5,0.756,0.109,6457,1262,0.41,0.42,-0.245,0.108,4695,2604,121087.3,813286.7999999999,110787.67924000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,562.0,1.71,1.74,0.642,0.137,5953,3518,0.65,0.66,-0.357,0.135,3728,4115,131884.1,813286.7999999999,175839.18548000004,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,563.0,1.08,1.09,0.501,0.158,4634,6558,1.01,1.03,-0.499,0.151,317,1981,78003.9,813286.7999999999,385318.45940000005,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,564.0,0.62,0.63,0.349,0.144,5166,4161,1.55,1.58,-0.651,0.144,648,423,83721.6,813286.7999999999,366335.34336000006,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,565.0,0.31,0.32,0.212,0.116,7786,2101,2.22,2.29,-0.788,0.116,849,216,100166.00000000001,813286.7999999999,453105.97136,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,566.0,0.13,0.14,0.113,0.078,3708,1477,3.03,3.1,-0.887,0.078,241,28,30802.2,813286.7999999999,152271.47208,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,567.0,0.05,0.06,0.053,0.044,3911,343,3.85,4.2,-0.947,0.044,138,26,17815.600000000002,813286.7999999999,93478.03696000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,568.0,0.02,0.03,0.026,0.023,2510,695,4.88,5.13,-0.974,0.024,68,12,5936.2,813286.7999999999,31587.661840000004,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,569.0,0.01,0.02,0.015,0.014,1808,5918,5.8,6.15,-0.985,0.014,29,3,2571.8,813286.7999999999,14024.070480000004,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,570.0,0.01,0.02,0.013,0.011,5244,21,6.8,7.15,-0.986,0.011,50,16,5823.4,813286.7999999999,32171.01272,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,571.0,0.01,0.02,0.012,0.009,925,190,7.75,8.15,-0.988,0.009,4,0,836.0999999999999,813286.7999999999,4667.3701200000005,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,572.0,0.0,0.01,0.005,0.004,824,3,8.75,9.15,-0.995,0.004,9,0,333.20000000000005,813286.7999999999,1835.6408000000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,573.0,0.0,0.01,0.004,0.003,1114,1,9.75,10.15,-0.996,0.003,0,0,334.2,813286.7999999999,1881.81336,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,574.0,0.0,0.01,0.004,0.003,1016,2,10.75,11.15,-0.996,0.003,0,0,304.8,813286.7999999999,1716.2678400000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,575.0,0.0,0.01,0.004,0.002,1422,0,11.75,12.15,-0.996,0.002,7,0,285.79999999999995,813286.7999999999,1593.5164000000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,580.0,0.0,0.01,0.003,0.001,1368,1,16.75,17.15,-0.997,0.001,20,0,138.8,813286.7999999999,759.0318400000001,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,585.0,0.0,0.01,0.002,0.001,1237,0,21.75,22.15,-0.998,0.001,0,0,123.70000000000002,813286.7999999999,696.5299600000002,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,590.0,0.0,0.01,0.002,0.001,51,2,26.04,28.55,-0.998,0.001,0,0,5.1000000000000005,813286.7999999999,28.717080000000006,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,595.0,0.0,0.01,0.002,0.001,0,0,30.98,34.0,-0.998,0.001,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,600.0,0.0,0.01,0.001,0.0,170,0,35.41,38.99,-0.998,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,605.0,0.0,0.01,0.001,0.0,0,0,40.99,44.0,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,610.0,0.0,0.01,0.001,0.0,156,0,45.98,48.99,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,615.0,0.0,0.01,0.001,0.0,1,0,50.55,53.99,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,620.0,0.0,0.01,0.001,0.0,0,0,55.2,59.0,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,625.0,0.0,0.01,0.001,0.0,0,0,60.2,64.01,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,630.0,0.0,0.01,0.001,0.0,1,0,65.2,69.01,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,635.0,0.0,0.01,0.001,0.0,0,0,70.2,74.0,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,640.0,0.0,0.01,0.001,0.0,0,0,75.2,79.01,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:23.000000000",563.08,645.0,0.0,0.01,0.001,0.0,0,0,80.23,84.01,-0.999,0.0,0,0,0.0,813286.7999999999,0.0,1162041.7099200003]
["2025-07-21T09:32:35.000000000",562.995,496.0,65.01,68.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,497.0,64.01,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,498.0,63.01,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,499.0,62.01,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,500.0,61.01,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,505.0,56.01,59.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,510.0,51.03,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,515.0,46.03,49.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,520.0,41.04,44.7,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,522.0,39.03,42.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,523.0,38.05,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,524.0,37.03,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,525.0,36.04,39.56,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,526.0,35.03,37.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,527.0,34.03,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,528.0,33.03,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,529.0,32.03,35.7,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,530.0,31.04,34.8,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,531.0,30.04,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,532.0,29.03,32.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,533.0,28.04,31.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,809630.3999999999,-2347.68915,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,534.0,27.04,30.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,809630.3999999999,-495.998595,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,535.0,26.46,28.96,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,809630.3999999999,-1598.9058,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,536.0,25.05,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,809630.3999999999,-135.11880000000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,537.0,24.07,26.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,809630.3999999999,-244.902825,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,538.0,23.85,25.84,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,809630.3999999999,-310.77324,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,539.0,23.75,24.15,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,809630.3999999999,-349.05690000000004,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,540.0,22.75,23.15,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,809630.3999999999,-1557.2441700000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,541.0,21.75,22.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,809630.3999999999,-450.9589950000001,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,542.0,20.75,21.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,809630.3999999999,-1930.5098550000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,543.0,19.75,20.15,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,107,158.4,809630.3999999999,-891.7840800000001,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,544.0,18.75,19.15,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,809630.3999999999,-1539.22833,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,545.0,17.75,18.15,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,809630.3999999999,-4912.694370000001,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,546.0,16.75,17.15,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,809630.3999999999,-2011.5811350000001,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,547.0,15.75,16.15,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,17,377.7,809630.3999999999,-2126.432115,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,548.0,14.75,15.15,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,809630.3999999999,-2714.198895,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,549.0,13.75,14.15,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,809630.3999999999,-4001.7684600000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,550.0,12.75,13.15,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,356,3405.2,809630.3999999999,-19171.10574,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,551.0,11.75,12.2,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,764,1649.4,809630.3999999999,-9286.039530000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,552.0,10.8,11.2,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,880,1240.4,809630.3999999999,-6983.38998,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,553.0,9.8,10.2,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,689,6978.0,809630.3999999999,-39285.7911,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,554.0,8.8,9.2,1.0,0.0,757,2,0.04,0.05,-0.026,0.013,11517,809,14972.1,809630.3999999999,-84292.17439500001,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,555.0,7.81,8.2,0.958,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,268,14046.4,809630.3999999999,-65784.83976,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,556.0,6.85,7.25,0.95,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,285,5227.200000000001,809630.3999999999,-1156.3917299999991,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,557.0,6.0,6.25,0.94,0.026,1120,27,0.09,0.1,-0.058,0.03,6038,3108,21026.0,809630.3999999999,-85586.49989999998,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,558.0,5.0,5.19,0.922,0.039,1560,41,0.12,0.13,-0.078,0.042,5406,816,28789.200000000004,809630.3999999999,-93576.52494000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,559.0,4.14,4.2,0.887,0.058,1676,399,0.18,0.19,-0.115,0.059,4725,806,37598.299999999996,809630.3999999999,-102221.31316499999,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,560.0,3.21,3.29,0.834,0.082,4356,507,0.28,0.29,-0.171,0.081,7486,2004,96355.8,809630.3999999999,-140283.71613,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,561.0,2.38,2.42,0.751,0.11,6457,1332,0.43,0.44,-0.25,0.109,4695,2680,122202.50000000001,809630.3999999999,111762.952425,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,562.0,1.65,1.67,0.636,0.137,5953,3574,0.68,0.69,-0.365,0.136,3728,4298,132256.9,809630.3999999999,173713.79623500002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,563.0,1.03,1.04,0.493,0.15,4634,7254,1.07,1.08,-0.507,0.15,317,2094,74265.0,809630.3999999999,364567.41225,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,564.0,0.58,0.59,0.343,0.142,5166,4407,1.59,1.63,-0.657,0.142,648,433,82558.79999999999,809630.3999999999,361192.82021999994,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,565.0,0.29,0.3,0.208,0.114,7786,2171,2.29,2.34,-0.792,0.114,849,217,98439.00000000001,809630.3999999999,445226.57991000003,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,566.0,0.12,0.14,0.107,0.075,3708,1584,3.12,3.18,-0.893,0.075,241,29,29617.499999999996,809630.3999999999,146392.774875,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,567.0,0.05,0.06,0.053,0.043,3911,344,3.9,4.3,-0.947,0.043,138,26,17410.699999999997,809630.3999999999,91339.745805,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,568.0,0.02,0.03,0.026,0.023,2510,706,4.97,5.14,-0.974,0.023,68,18,5929.4,809630.3999999999,31621.17717,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,569.0,0.01,0.02,0.015,0.014,1808,6268,5.85,6.25,-0.985,0.014,29,3,2571.8,809630.3999999999,14021.953470000004,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,570.0,0.01,0.02,0.013,0.011,5244,21,6.85,7.25,-0.987,0.011,50,16,5823.4,809630.3999999999,32166.15633,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,571.0,0.01,0.02,0.012,0.009,925,190,7.85,8.25,-0.988,0.009,4,0,836.0999999999999,809630.3999999999,4666.6655550000005,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,572.0,0.0,0.01,0.005,0.004,824,3,8.85,9.25,-0.995,0.004,9,0,333.20000000000005,809630.3999999999,1835.3636999999999,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,573.0,0.0,0.01,0.004,0.003,1114,1,9.85,10.25,-0.996,0.003,0,0,334.2,809630.3999999999,1881.5292900000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,574.0,0.0,0.01,0.004,0.003,1016,2,10.85,11.25,-0.996,0.003,0,0,304.8,809630.3999999999,1716.0087600000002,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,575.0,0.0,0.01,0.004,0.002,1422,0,11.85,12.25,-0.996,0.002,7,0,285.79999999999995,809630.3999999999,1593.27585,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,580.0,0.0,0.01,0.003,0.001,1368,1,16.85,17.25,-0.997,0.001,20,0,138.8,809630.3999999999,758.91726,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,585.0,0.0,0.01,0.002,0.001,1237,0,21.85,22.25,-0.998,0.001,0,0,123.70000000000002,809630.3999999999,696.4248150000001,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,590.0,0.0,0.01,0.002,0.001,51,2,26.05,28.52,-0.998,0.001,0,0,5.1000000000000005,809630.3999999999,28.712745000000005,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,595.0,0.0,0.01,0.002,0.001,0,0,30.99,33.99,-0.998,0.001,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,600.0,0.0,0.01,0.001,0.0,170,0,35.42,38.98,-0.998,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,605.0,0.0,0.01,0.001,0.0,0,0,41.0,43.99,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,610.0,0.0,0.01,0.001,0.0,156,0,45.99,48.98,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,615.0,0.0,0.01,0.001,0.0,1,0,50.56,53.98,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,620.0,0.0,0.01,0.001,0.0,0,0,55.2,59.0,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,625.0,0.0,0.01,0.001,0.0,0,0,60.2,64.01,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,630.0,0.0,0.01,0.001,0.0,1,0,65.2,69.01,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,635.0,0.0,0.01,0.001,0.0,0,0,70.2,74.0,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,640.0,0.0,0.01,0.001,0.0,0,0,75.2,79.01,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:35.000000000",562.995,645.0,0.0,0.01,0.001,0.0,0,0,80.23,84.01,-0.999,0.0,0,0,0.0,809630.3999999999,0.0,1109935.6345800003]
["2025-07-21T09:32:47.000000000",563.005,497.0,64.1,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,498.0,63.1,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,499.0,62.1,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,500.0,61.1,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,505.0,56.1,59.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,510.0,51.1,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,515.0,46.1,49.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,520.0,41.1,44.7,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,522.0,39.1,42.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,523.0,38.1,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,524.0,37.1,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,525.0,36.1,39.56,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,526.0,35.1,37.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,527.0,34.1,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,528.0,33.1,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,529.0,32.1,35.7,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,530.0,31.1,34.8,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,531.0,30.1,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,532.0,29.1,32.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,533.0,28.1,31.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,812204.1000000001,-2347.73085,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,534.0,27.1,30.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,812204.1000000001,-496.007405,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,535.0,26.46,28.96,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,812204.1000000001,-1598.9342000000001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,536.0,25.1,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,812204.1000000001,-135.1212,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,537.0,24.11,26.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,812204.1000000001,-244.907175,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,538.0,23.86,25.94,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,812204.1000000001,-310.77876000000003,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,539.0,23.85,24.2,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,812204.1000000001,-349.06309999999996,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,540.0,22.85,23.2,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,812204.1000000001,-1557.2718300000001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,541.0,21.85,22.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,812204.1000000001,-450.9670050000001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,542.0,20.8,21.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,812204.1000000001,-1930.544145,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,543.0,19.8,20.2,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,212,158.4,812204.1000000001,-891.79992,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,544.0,18.8,19.2,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,812204.1000000001,-1539.2556699999998,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,545.0,17.8,18.2,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,812204.1000000001,-4912.78163,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,546.0,16.8,17.2,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,812204.1000000001,-2011.6168650000002,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,547.0,15.8,16.2,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,812204.1000000001,-2126.469885,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,548.0,14.8,15.2,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,812204.1000000001,-2714.247105,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,549.0,13.8,14.2,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,812204.1000000001,-4001.8395400000004,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,550.0,12.8,13.2,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,356,3405.2,812204.1000000001,-19171.44626,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,551.0,11.85,12.2,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,764,1649.4,812204.1000000001,-9286.20447,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,552.0,10.85,11.25,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,881,1240.4,812204.1000000001,-6983.5140200000005,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,553.0,9.85,10.25,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,690,6978.0,812204.1000000001,-39286.488900000004,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,554.0,8.9,9.24,1.0,0.0,757,2,0.04,0.05,-0.026,0.013,11517,872,14972.1,812204.1000000001,-84293.671605,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,555.0,7.96,8.25,0.958,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,276,14046.4,812204.1000000001,-65786.00824000001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,556.0,6.95,7.25,0.95,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,315,5227.200000000001,812204.1000000001,-1156.4122699999994,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,557.0,6.0,6.3,0.94,0.026,1120,27,0.09,0.1,-0.058,0.03,6038,3123,21026.0,812204.1000000001,-85588.0201,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,558.0,5.06,5.28,0.922,0.039,1560,41,0.12,0.13,-0.078,0.042,5406,942,28789.200000000004,812204.1000000001,-93578.18706000001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,559.0,4.13,4.22,0.887,0.058,1676,399,0.18,0.19,-0.115,0.059,4725,867,37598.299999999996,812204.1000000001,-102223.12883499998,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,560.0,3.21,3.29,0.834,0.082,4356,531,0.27,0.28,-0.171,0.081,7486,2171,96355.8,812204.1000000001,-140286.20786999998,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,561.0,2.38,2.45,0.751,0.11,6457,1400,0.42,0.44,-0.25,0.109,4695,2841,122202.50000000001,812204.1000000001,111764.937575,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,562.0,1.65,1.69,0.636,0.137,5953,3801,0.67,0.69,-0.365,0.136,3728,4414,132256.9,812204.1000000001,173716.881765,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,563.0,1.04,1.06,0.497,0.15,4634,7655,1.05,1.07,-0.507,0.15,317,2289,74265.0,812204.1000000001,364573.88775000005,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,564.0,0.58,0.61,0.346,0.144,5166,4649,1.58,1.62,-0.657,0.142,648,447,83592.0,812204.1000000001,367016.20344000007,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,565.0,0.29,0.3,0.21,0.115,7786,2371,2.28,2.35,-0.792,0.114,849,268,99217.59999999999,812204.1000000001,449618.0450200001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,566.0,0.12,0.13,0.107,0.076,3708,1806,3.09,3.2,-0.893,0.075,241,30,29988.3,812204.1000000001,148482.997665,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,567.0,0.05,0.06,0.053,0.044,3911,1362,3.85,4.25,-0.947,0.043,138,26,17801.8,812204.1000000001,93543.28074999999,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,568.0,0.02,0.03,0.026,0.023,2510,724,4.95,5.23,-0.974,0.023,68,28,5929.4,812204.1000000001,31621.738829999995,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,569.0,0.01,0.02,0.015,0.014,1808,6427,5.8,6.2,-0.985,0.014,29,3,2571.8,812204.1000000001,14022.202530000002,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,570.0,0.01,0.02,0.013,0.011,5244,21,6.8,7.25,-0.987,0.011,50,16,5823.4,812204.1000000001,32166.72767,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,571.0,0.01,0.02,0.012,0.009,925,193,7.8,8.2,-0.988,0.009,4,0,836.0999999999999,812204.1000000001,4666.748445,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,572.0,0.0,0.01,0.005,0.004,824,8,8.8,9.15,-0.995,0.004,9,0,333.20000000000005,812204.1000000001,1835.3963,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,573.0,0.0,0.01,0.004,0.003,1114,1,9.8,10.15,-0.996,0.003,0,0,334.2,812204.1000000001,1881.56271,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,574.0,0.0,0.01,0.004,0.003,1016,2,10.8,11.2,-0.996,0.003,0,0,304.8,812204.1000000001,1716.03924,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,575.0,0.0,0.01,0.004,0.002,1422,0,11.8,12.2,-0.996,0.002,7,0,285.79999999999995,812204.1000000001,1593.3041500000002,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,580.0,0.0,0.01,0.003,0.001,1368,1,16.8,17.2,-0.997,0.001,20,0,138.8,812204.1000000001,758.9307400000001,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,585.0,0.0,0.01,0.002,0.001,1237,0,21.8,22.2,-0.998,0.001,0,0,123.70000000000002,812204.1000000001,696.437185,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,590.0,0.0,0.01,0.002,0.001,51,2,26.05,28.46,-0.998,0.001,0,0,5.1000000000000005,812204.1000000001,28.713255000000004,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,595.0,0.0,0.01,0.002,0.001,0,0,30.99,33.91,-0.998,0.001,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,600.0,0.0,0.01,0.001,0.0,170,0,35.42,38.91,-0.998,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,605.0,0.0,0.01,0.001,0.0,0,0,41.0,43.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,610.0,0.0,0.01,0.001,0.0,156,0,45.99,48.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,615.0,0.0,0.01,0.001,0.0,1,0,50.56,53.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,620.0,0.0,0.01,0.001,0.0,0,0,55.2,58.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,625.0,0.0,0.01,0.001,0.0,0,0,60.2,63.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,630.0,0.0,0.01,0.001,0.0,1,0,65.2,68.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,635.0,0.0,0.01,0.001,0.0,0,0,70.2,73.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,640.0,0.0,0.01,0.001,0.0,0,0,75.2,78.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:47.000000000",563.005,645.0,0.0,0.01,0.001,0.0,0,0,80.23,83.91,-0.999,0.0,0,0,0.0,812204.1000000001,0.0,1124445.409105]
["2025-07-21T09:32:58.000000000",563.001,497.0,64.1,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,498.0,63.1,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,499.0,62.1,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,500.0,61.1,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,505.0,56.1,59.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,510.0,51.1,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,515.0,46.1,49.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,520.0,41.1,44.7,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,522.0,39.1,42.7,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,523.0,38.1,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,524.0,37.1,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,525.0,36.1,39.56,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,526.0,35.1,37.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,527.0,34.1,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,528.0,33.1,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,529.0,32.1,35.7,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,530.0,31.1,34.8,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,531.0,30.1,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,532.0,29.1,32.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,533.0,28.1,31.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,809534.4000000001,-2347.7141699999997,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,534.0,27.1,30.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,809534.4000000001,-496.003881,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,535.0,26.46,28.96,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,809534.4000000001,-1598.92284,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,536.0,25.1,27.96,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,809534.4000000001,-135.12024,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,537.0,24.1,26.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,809534.4000000001,-244.905435,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,538.0,23.86,25.94,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,809534.4000000001,-310.77655200000004,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,539.0,23.8,24.2,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,809534.4000000001,-349.06062,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,540.0,22.8,23.2,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,809534.4000000001,-1557.260766,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,541.0,21.8,22.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,809534.4000000001,-450.96380100000005,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,542.0,20.8,21.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,809534.4000000001,-1930.5304290000001,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,543.0,19.8,20.2,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,217,158.4,809534.4000000001,-891.793584,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,544.0,18.8,19.2,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,809534.4000000001,-1539.2447339999999,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,545.0,17.8,18.2,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,809534.4000000001,-4912.746726,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,546.0,16.8,17.2,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,809534.4000000001,-2011.6025730000001,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,547.0,15.8,16.2,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,809534.4000000001,-2126.454777,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,548.0,14.8,15.2,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,809534.4000000001,-2714.2278209999995,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,549.0,13.8,14.2,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,809534.4000000001,-4001.8111080000003,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,550.0,12.8,13.2,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,356,3405.2,809534.4000000001,-19171.310051999997,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,551.0,11.8,12.2,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,768,1649.4,809534.4000000001,-9286.138494,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,552.0,10.8,11.2,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,881,1240.4,809534.4000000001,-6983.464404000001,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,553.0,9.85,10.2,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,698,6978.0,809534.4000000001,-39286.20978,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,554.0,8.85,9.25,1.0,0.0,757,2,0.04,0.05,-0.025,0.013,11517,872,14972.1,809534.4000000001,-84293.072721,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,555.0,7.85,8.25,0.957,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,303,14046.4,809534.4000000001,-65785.540848,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,556.0,6.85,7.25,0.95,0.017,1477,8,0.07,0.08,-0.044,0.023,1181,347,5227.200000000001,809534.4000000001,-1156.4040539999992,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,557.0,6.0,6.3,0.939,0.026,1120,27,0.09,0.1,-0.058,0.03,6038,3130,21026.0,809534.4000000001,-85587.41201999997,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,558.0,4.98,5.21,0.921,0.039,1560,42,0.12,0.13,-0.078,0.041,5406,968,28248.6,809534.4000000001,-90533.938806,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,559.0,4.13,4.21,0.887,0.057,1676,399,0.18,0.19,-0.114,0.058,4725,887,36958.2,809534.4000000001,-100505.812518,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,560.0,3.24,3.3,0.835,0.081,4356,532,0.27,0.28,-0.167,0.081,7486,2293,95920.2,809534.4000000001,-142737.64352999997,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,561.0,2.38,2.45,0.754,0.109,6457,1426,0.43,0.44,-0.248,0.109,4695,2939,121556.8,809534.4000000001,108128.846058,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,562.0,1.66,1.68,0.64,0.136,5953,3878,0.67,0.69,-0.361,0.136,3728,4591,131661.6,809534.4000000001,170364.1026,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,563.0,1.05,1.06,0.497,0.15,4634,7903,1.06,1.07,-0.503,0.15,317,2893,74265.0,809534.4000000001,364571.29755,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,564.0,0.59,0.61,0.346,0.144,5166,4888,1.59,1.61,-0.654,0.143,648,460,83656.8,809534.4000000001,366648.77124,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,565.0,0.29,0.3,0.21,0.115,7786,2423,2.28,2.35,-0.79,0.115,849,268,99302.5,809534.4000000001,449136.862755,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,566.0,0.13,0.14,0.107,0.076,3708,1844,3.11,3.2,-0.893,0.076,241,30,30012.399999999998,809534.4000000001,148346.259492,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,567.0,0.05,0.06,0.053,0.044,3911,1416,3.9,4.25,-0.947,0.044,138,26,17815.600000000002,809534.4000000001,93464.92201200001,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,568.0,0.02,0.03,0.026,0.023,2510,724,4.96,5.15,-0.974,0.023,68,28,5929.4,809534.4000000001,31621.514165999997,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,569.0,0.01,0.02,0.015,0.014,1808,7013,5.85,6.25,-0.985,0.014,29,3,2571.8,809534.4000000001,14022.102906000002,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,570.0,0.01,0.02,0.013,0.011,5244,21,6.85,7.2,-0.987,0.011,50,16,5823.4,809534.4000000001,32166.499133999994,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,571.0,0.01,0.02,0.012,0.009,925,198,7.85,8.2,-0.988,0.009,4,0,836.0999999999999,809534.4000000001,4666.715289,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,572.0,0.0,0.01,0.005,0.004,824,8,8.85,9.2,-0.995,0.004,9,0,333.20000000000005,809534.4000000001,1835.38326,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,573.0,0.0,0.01,0.004,0.003,1114,1,9.85,10.2,-0.996,0.003,0,0,334.2,809534.4000000001,1881.549342,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,574.0,0.0,0.01,0.004,0.003,1016,2,10.85,11.2,-0.996,0.003,0,0,304.8,809534.4000000001,1716.0270480000001,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,575.0,0.0,0.01,0.004,0.002,1422,0,11.85,12.2,-0.996,0.002,7,0,285.79999999999995,809534.4000000001,1593.29283,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,580.0,0.0,0.01,0.003,0.001,1368,1,16.85,17.2,-0.997,0.001,20,0,138.8,809534.4000000001,758.9253480000001,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,585.0,0.0,0.01,0.002,0.001,1237,0,21.8,22.2,-0.998,0.001,0,0,123.70000000000002,809534.4000000001,696.432237,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,590.0,0.0,0.01,0.002,0.001,51,2,26.05,28.46,-0.998,0.001,0,0,5.1000000000000005,809534.4000000001,28.713051,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,595.0,0.0,0.01,0.002,0.001,0,0,30.99,33.91,-0.998,0.001,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,600.0,0.0,0.01,0.001,0.0,170,0,35.42,38.91,-0.998,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,605.0,0.0,0.01,0.001,0.0,0,0,41.0,43.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,610.0,0.0,0.01,0.001,0.0,156,0,45.99,48.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,615.0,0.0,0.01,0.001,0.0,1,0,50.56,53.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,620.0,0.0,0.01,0.001,0.0,0,0,55.2,58.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,625.0,0.0,0.01,0.001,0.0,0,0,60.2,63.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,630.0,0.0,0.01,0.001,0.0,1,0,65.2,68.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,635.0,0.0,0.01,0.001,0.0,0,0,70.2,73.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,640.0,0.0,0.01,0.001,0.0,0,0,75.2,78.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:32:58.000000000",563.001,645.0,0.0,0.01,0.001,0.0,0,0,80.23,83.91,-0.999,0.0,0,0,0.0,809534.4000000001,0.0,1118702.1290339995]
["2025-07-21T09:33:10.000000000",562.97,496.0,64.94,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,497.0,63.94,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,498.0,63.12,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,499.0,61.94,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,500.0,60.94,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,505.0,55.94,59.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,510.0,51.12,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,515.0,46.12,49.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,520.0,41.12,44.68,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,522.0,39.12,42.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,523.0,38.12,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,524.0,37.12,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,525.0,36.12,39.54,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,526.0,35.13,37.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,527.0,34.12,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,528.0,33.12,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,529.0,32.12,35.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,530.0,31.12,34.78,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,531.0,30.12,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,532.0,29.12,32.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,533.0,28.12,31.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,809367.3,-2347.5849000000003,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,534.0,27.12,30.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,809367.3,-495.97657,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,535.0,26.49,28.94,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,809367.3,-1598.8348,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,536.0,25.12,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,809367.3,-135.11280000000002,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,537.0,24.13,26.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,809367.3,-244.89195,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,538.0,23.86,25.92,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,809367.3,-310.75944000000004,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,539.0,23.75,24.15,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,809367.3,-349.0414,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,540.0,22.75,23.15,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,809367.3,-1557.1750200000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,541.0,21.75,22.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,809367.3,-450.93897000000004,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,542.0,20.75,21.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,809367.3,-1930.4241300000003,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,543.0,19.75,20.15,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,219,158.4,809367.3,-891.7444800000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,544.0,18.75,19.15,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,809367.3,-1539.15998,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,545.0,17.75,18.15,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,809367.3,-4912.476220000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,546.0,16.75,17.15,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,809367.3,-2011.4918100000002,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,547.0,15.75,16.15,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,809367.3,-2126.33769,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,548.0,14.75,15.15,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,809367.3,-2714.07837,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,549.0,13.8,14.15,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,809367.3,-4001.5907600000005,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,550.0,12.8,13.2,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,356,3405.2,809367.3,-19170.25444,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,551.0,11.8,12.2,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,769,1649.4,809367.3,-9285.627180000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,552.0,10.8,11.2,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,881,1240.4,809367.3,-6983.079880000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,553.0,9.8,10.2,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,699,6978.0,809367.3,-39284.0466,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,554.0,8.8,9.19,0.958,0.006,757,2,0.04,0.05,-0.026,0.013,11517,894,15426.300000000001,809367.3,-81731.42163000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,555.0,7.81,8.2,0.956,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,457,14046.4,809367.3,-65781.91856,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,556.0,6.85,7.25,0.949,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,349,5227.200000000001,809367.3,-1156.3403799999994,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,557.0,5.85,6.25,0.938,0.026,1120,28,0.09,0.1,-0.058,0.03,6038,3132,21026.0,809367.3,-85582.6994,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,558.0,4.94,5.17,0.92,0.039,1560,42,0.13,0.14,-0.078,0.042,5406,979,28789.200000000004,809367.3,-93572.36964000002,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,559.0,4.1,4.18,0.886,0.057,1676,409,0.18,0.19,-0.115,0.059,4725,906,37430.7,809367.3,-103160.31171000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,560.0,3.21,3.27,0.834,0.081,4356,566,0.27,0.28,-0.167,0.081,7486,2421,95920.2,809367.3,-142729.7841,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,561.0,2.38,2.41,0.751,0.11,6457,1447,0.43,0.44,-0.25,0.109,4695,3197,122202.50000000001,809367.3,111757.98955,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,562.0,1.63,1.65,0.637,0.136,5953,4009,0.68,0.69,-0.364,0.136,3728,5139,131661.6,809367.3,170354.72200000004,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,563.0,1.02,1.04,0.494,0.149,4634,8354,1.07,1.08,-0.506,0.149,317,3024,73769.9,809367.3,362120.88201000006,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,564.0,0.57,0.59,0.343,0.143,5166,5112,1.61,1.63,-0.657,0.143,648,513,83140.2,809367.3,363720.27978,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,565.0,0.28,0.29,0.209,0.114,7786,2604,2.31,2.36,-0.791,0.114,849,272,98439.00000000001,809367.3,445206.80946,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,566.0,0.12,0.13,0.11,0.076,3708,1851,3.14,3.22,-0.89,0.076,241,32,30012.399999999998,809367.3,148338.09124,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,567.0,0.05,0.06,0.053,0.043,3911,1422,3.9,4.3,-0.947,0.043,138,26,17410.699999999997,809367.3,91335.68982999999,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,568.0,0.02,0.03,0.026,0.023,2510,738,4.98,5.16,-0.974,0.023,68,28,5929.4,809367.3,31619.773019999997,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,569.0,0.01,0.02,0.015,0.014,1808,7711,5.85,6.25,-0.985,0.014,29,3,2571.8,809367.3,14021.330820000003,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,570.0,0.01,0.02,0.013,0.011,5244,46,6.9,7.25,-0.987,0.011,50,16,5823.4,809367.3,32164.72798,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,571.0,0.01,0.02,0.012,0.009,925,199,7.85,8.25,-0.988,0.009,4,0,836.0999999999999,809367.3,4666.45833,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,572.0,0.0,0.01,0.005,0.004,824,8,8.85,9.25,-0.995,0.004,9,0,333.20000000000005,809367.3,1835.2822,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,573.0,0.0,0.01,0.004,0.003,1114,1,9.85,10.25,-0.996,0.003,0,0,334.2,809367.3,1881.44574,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,574.0,0.0,0.01,0.004,0.003,1016,2,10.85,11.25,-0.996,0.003,0,0,304.8,809367.3,1715.9325600000002,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,575.0,0.0,0.01,0.004,0.002,1422,0,11.85,12.25,-0.996,0.002,7,0,285.79999999999995,809367.3,1593.2051000000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,580.0,0.0,0.01,0.003,0.001,1368,1,16.85,17.25,-0.997,0.001,20,0,138.8,809367.3,758.8835600000001,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,585.0,0.0,0.01,0.002,0.001,1237,0,21.85,22.25,-0.998,0.001,0,0,123.70000000000002,809367.3,696.3938900000002,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,590.0,0.0,0.01,0.002,0.001,51,2,26.07,28.49,-0.998,0.001,0,0,5.1000000000000005,809367.3,28.711470000000006,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,595.0,0.0,0.01,0.002,0.001,0,0,31.01,33.89,-0.998,0.001,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,600.0,0.0,0.01,0.001,0.0,170,0,35.44,38.89,-0.998,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,605.0,0.0,0.01,0.001,0.0,0,0,41.02,43.89,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,610.0,0.0,0.01,0.001,0.0,156,0,46.01,48.89,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,615.0,0.0,0.01,0.001,0.0,1,0,50.58,53.89,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,620.0,0.0,0.01,0.001,0.0,0,0,55.22,59.07,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,625.0,0.0,0.01,0.001,0.0,0,0,60.22,64.07,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,630.0,0.0,0.01,0.001,0.0,1,0,65.22,68.89,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,635.0,0.0,0.01,0.001,0.0,0,0,70.22,73.89,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,640.0,0.0,0.01,0.001,0.0,0,0,75.22,78.89,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:10.000000000",562.97,645.0,0.0,0.01,0.001,0.0,0,0,80.25,84.07,-0.999,0.0,0,0,0.0,809367.3,0.0,1107761.13573]
["2025-07-21T09:33:21.000000000",562.895,496.0,65.01,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,440,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,497.0,64.01,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,498.0,63.12,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,499.0,62.01,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,500.0,61.01,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,505.0,56.01,59.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,510.0,51.12,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,515.0,46.12,49.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,520.0,41.12,44.68,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,522.0,39.12,42.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,523.0,38.12,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,524.0,37.12,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,525.0,36.12,39.54,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,526.0,35.13,37.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,527.0,34.12,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,528.0,33.12,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,529.0,32.12,35.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,530.0,31.12,34.78,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,531.0,30.12,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,532.0,29.12,32.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,533.0,28.12,31.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,816702.0,-2347.2721500000002,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,534.0,27.12,30.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,816702.0,-495.91049499999997,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,535.0,26.49,28.94,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,816702.0,-1598.6218,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,536.0,25.12,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,816702.0,-135.0948,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,537.0,24.13,26.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,816702.0,-244.85932499999998,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,538.0,23.86,25.92,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,816702.0,-310.71804000000003,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,539.0,23.7,24.1,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,816702.0,-348.9949,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,540.0,22.7,23.1,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,816702.0,-1556.9675700000003,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,541.0,21.7,22.1,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,0,80.10000000000001,816702.0,-450.87889500000006,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,542.0,20.7,21.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,200,342.90000000000003,816702.0,-1930.1669550000001,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,543.0,19.75,20.1,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,229,158.4,816702.0,-891.62568,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,544.0,18.75,19.15,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,6,273.4,816702.0,-1538.9549299999999,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,545.0,17.75,18.1,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,13,872.6000000000001,816702.0,-4911.821770000001,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,546.0,16.75,17.1,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,67,357.3,816702.0,-2011.223835,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,547.0,15.75,16.1,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,816702.0,-2126.054415,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,548.0,14.75,15.1,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,816702.0,-2713.716795,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,549.0,13.75,14.1,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,16,710.8000000000001,816702.0,-4001.05766,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,550.0,12.75,13.15,1.0,0.0,352,0,0.01,0.02,-0.008,0.004,8513,359,3405.2,816702.0,-19167.700539999998,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,551.0,11.75,12.15,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,770,1649.4,816702.0,-9284.39013,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,552.0,10.75,11.15,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,881,1240.4,816702.0,-6982.14958,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,553.0,9.75,10.15,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,699,6978.0,816702.0,-39278.8131,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,554.0,8.75,9.14,1.0,0.0,757,2,0.04,0.05,-0.025,0.013,11517,902,14972.1,816702.0,-84277.202295,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,555.0,7.8,8.15,0.959,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,685,14046.4,816702.0,-65773.15496,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,556.0,6.8,7.2,0.951,0.017,1477,8,0.07,0.08,-0.044,0.023,1181,353,5227.200000000001,816702.0,-1156.186329999999,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,557.0,5.8,6.2,0.941,0.026,1120,28,0.09,0.1,-0.058,0.03,6038,3142,21026.0,816702.0,-85571.29789999999,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,558.0,4.87,5.1,0.919,0.04,1560,42,0.13,0.14,-0.082,0.042,5406,1050,28945.2,816702.0,-92681.78754,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,559.0,4.05,4.12,0.888,0.057,1676,420,0.19,0.2,-0.114,0.058,4725,920,36958.2,816702.0,-100486.88961000001,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,560.0,3.14,3.21,0.836,0.081,4356,574,0.28,0.29,-0.166,0.08,7486,2933,95171.6,816702.0,-138496.93738,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,561.0,2.33,2.37,0.756,0.109,6457,1501,0.44,0.46,-0.246,0.108,4695,3318,121087.3,816702.0,110751.279935,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,562.0,1.59,1.61,0.642,0.136,5953,4245,0.71,0.72,-0.359,0.135,3728,5403,131288.80000000002,816702.0,172430.49956,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,563.0,0.99,1.01,0.502,0.161,4634,8632,1.1,1.12,-0.5,0.153,317,3104,79457.5,816702.0,392660.353835,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,564.0,0.55,0.57,0.35,0.145,5166,5442,1.65,1.69,-0.652,0.144,648,559,84238.2,816702.0,369122.89940999995,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,565.0,0.27,0.28,0.211,0.117,7786,2673,2.36,2.42,-0.79,0.116,849,283,100944.60000000002,816702.0,457339.80380999995,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,566.0,0.12,0.13,0.111,0.077,3708,1891,3.2,3.28,-0.887,0.077,241,73,30407.300000000003,816702.0,150269.886305,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,567.0,0.05,0.06,0.053,0.044,3911,1425,3.95,4.3,-0.947,0.044,138,26,17815.600000000002,816702.0,93447.32474,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,568.0,0.02,0.03,0.026,0.024,2510,751,5.05,5.22,-0.974,0.023,68,30,6180.400000000001,816702.0,33028.42702,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,569.0,0.01,0.02,0.015,0.014,1808,7912,5.9,6.3,-0.985,0.014,29,3,2571.8,816702.0,14019.462870000003,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,570.0,0.01,0.02,0.013,0.011,5244,46,6.9,7.3,-0.986,0.011,50,16,5823.4,816702.0,32160.442929999997,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,571.0,0.01,0.02,0.012,0.009,925,199,7.9,8.3,-0.988,0.009,4,0,836.0999999999999,816702.0,4665.836654999999,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,572.0,0.0,0.01,0.005,0.004,824,28,8.9,9.3,-0.995,0.004,9,0,333.20000000000005,816702.0,1835.0376999999999,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,573.0,0.0,0.01,0.004,0.003,1114,1,9.9,10.3,-0.996,0.003,0,0,334.2,816702.0,1881.19509,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,574.0,0.0,0.01,0.004,0.003,1016,2,10.9,11.3,-0.996,0.003,0,0,304.8,816702.0,1715.70396,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,575.0,0.0,0.01,0.004,0.002,1422,0,11.9,12.3,-0.996,0.002,7,0,285.79999999999995,816702.0,1592.99285,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,580.0,0.0,0.01,0.003,0.001,1368,1,16.9,17.3,-0.997,0.001,20,0,138.8,816702.0,758.78246,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,585.0,0.0,0.01,0.002,0.001,1237,0,21.9,22.3,-0.998,0.001,0,0,123.70000000000002,816702.0,696.3011150000001,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,590.0,0.0,0.01,0.002,0.001,51,2,26.07,28.49,-0.998,0.001,0,0,5.1000000000000005,816702.0,28.707645000000003,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,595.0,0.0,0.01,0.002,0.0,0,0,31.01,33.89,-0.998,0.001,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,600.0,0.0,0.01,0.001,0.0,170,0,35.44,38.89,-0.998,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,605.0,0.0,0.01,0.001,0.0,0,0,41.02,43.89,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,610.0,0.0,0.01,0.001,0.0,156,0,46.01,48.89,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,615.0,0.0,0.01,0.001,0.0,1,0,50.58,53.89,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,620.0,0.0,0.01,0.001,0.0,0,0,55.22,59.0,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,625.0,0.0,0.01,0.001,0.0,0,0,60.22,64.0,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,630.0,0.0,0.01,0.001,0.0,1,0,65.22,68.89,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,635.0,0.0,0.01,0.001,0.0,0,0,70.22,73.89,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,640.0,0.0,0.01,0.001,0.0,0,0,75.22,78.89,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:21.000000000",562.895,645.0,0.0,0.01,0.001,0.0,0,0,80.25,84.0,-0.999,0.0,0,0,0.0,816702.0,0.0,1167634.4885099998]
["2025-07-21T09:33:33.000000000",563.02,497.0,64.08,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,498.0,63.12,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,499.0,62.08,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,500.0,61.08,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,505.0,56.08,59.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,510.0,51.12,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,515.0,46.12,49.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,520.0,41.12,44.68,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,522.0,39.12,42.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,523.0,38.12,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,524.0,37.12,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,525.0,36.12,39.54,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,526.0,35.13,37.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,527.0,34.12,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,528.0,33.12,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,529.0,32.12,35.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,530.0,31.12,34.78,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,531.0,30.12,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,532.0,29.12,32.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,533.0,28.12,31.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,812630.0999999999,-2347.7934,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,534.0,27.12,30.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,812630.0999999999,-496.02062,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,535.0,26.49,28.94,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,812630.0999999999,-1598.9768,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,536.0,25.12,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,812630.0999999999,-135.1248,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,537.0,24.13,26.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,812630.0999999999,-244.9137,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,538.0,23.79,25.92,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,812630.0999999999,-310.78704000000005,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,539.0,23.8,24.2,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,812630.0999999999,-349.07239999999996,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,540.0,22.85,23.2,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,812630.0999999999,-1557.31332,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,541.0,21.85,22.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,1,80.10000000000001,812630.0999999999,-450.97902000000005,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,542.0,20.85,21.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,340,342.90000000000003,812630.0999999999,-1930.5955800000002,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,543.0,19.85,20.15,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,230,158.4,812630.0999999999,-891.8236800000001,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,544.0,18.85,19.15,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,7,273.4,812630.0999999999,-1539.2966799999997,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,545.0,17.85,18.15,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,18,872.6000000000001,812630.0999999999,-4912.912520000001,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,546.0,16.85,17.15,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,71,357.3,812630.0999999999,-2011.67046,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,547.0,15.85,16.15,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,812630.0999999999,-2126.52654,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,548.0,14.85,15.25,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,812630.0999999999,-2714.31942,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,549.0,13.85,14.15,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,17,710.8000000000001,812630.0999999999,-4001.9461600000004,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,550.0,12.85,13.15,1.0,0.0,352,1,0.01,0.02,-0.008,0.004,8513,379,3405.2,812630.0999999999,-19171.95704,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,551.0,11.85,12.25,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,925,1649.4,812630.0999999999,-9286.45188,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,552.0,10.85,11.25,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,981,1240.4,812630.0999999999,-6983.7000800000005,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,553.0,9.85,10.25,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,702,6978.0,812630.0999999999,-39287.5356,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,554.0,8.85,9.2,1.0,0.0,757,2,0.04,0.05,-0.026,0.013,11517,902,14972.1,812630.0999999999,-84295.91742000001,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,555.0,7.9,8.3,0.958,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,836,14046.4,812630.0999999999,-65787.76096000001,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,556.0,6.9,7.3,0.95,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,363,5227.200000000001,812630.0999999999,-1156.443079999999,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,557.0,5.9,6.25,0.94,0.026,1120,28,0.09,0.1,-0.058,0.031,6038,3145,21629.8,812630.0999999999,-88989.81515999998,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,558.0,5.1,5.22,0.918,0.04,1560,67,0.12,0.13,-0.083,0.043,5406,1094,29485.799999999996,812630.0999999999,-95746.05515999997,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,559.0,4.18,4.24,0.887,0.058,1676,420,0.18,0.19,-0.115,0.059,4725,992,37598.299999999996,812630.0999999999,-102225.85233999998,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,560.0,3.27,3.33,0.831,0.082,4356,575,0.27,0.28,-0.171,0.082,7486,3028,97104.4,812630.0999999999,-144504.71319999997,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,561.0,2.42,2.47,0.752,0.11,6457,1507,0.42,0.43,-0.251,0.11,4695,3361,122672.0,812630.0999999999,109124.53639999995,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,562.0,1.68,1.7,0.637,0.136,5953,4253,0.67,0.68,-0.366,0.136,3728,5542,131661.6,812630.0999999999,170369.85200000004,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,563.0,1.05,1.06,0.492,0.151,4634,8810,1.04,1.05,-0.509,0.151,317,3349,74760.09999999999,812630.0999999999,367014.15834,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,564.0,0.6,0.61,0.341,0.143,5166,5509,1.58,1.59,-0.66,0.143,648,671,83140.2,812630.0999999999,363752.58348,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,565.0,0.29,0.3,0.205,0.114,7786,2795,2.25,2.3,-0.795,0.114,849,288,98439.00000000001,812630.0999999999,445246.35036,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,566.0,0.12,0.13,0.107,0.075,3708,1909,3.08,3.13,-0.893,0.075,241,74,29617.499999999996,812630.0999999999,146399.27549999996,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,567.0,0.05,0.06,0.053,0.043,3911,1428,3.9,4.25,-0.947,0.043,138,26,17410.699999999997,812630.0999999999,91343.80178,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,568.0,0.02,0.03,0.026,0.023,2510,757,4.84,5.13,-0.974,0.023,68,30,5929.4,812630.0999999999,31622.581319999998,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,569.0,0.01,0.02,0.015,0.014,1808,8223,5.85,6.2,-0.985,0.014,29,3,2571.8,812630.0999999999,14022.576120000002,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,570.0,0.01,0.02,0.013,0.011,5244,46,6.85,7.2,-0.987,0.011,50,26,5823.4,812630.0999999999,32167.58468,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,571.0,0.01,0.02,0.012,0.009,925,213,7.85,8.2,-0.988,0.009,4,0,836.0999999999999,812630.0999999999,4666.87278,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,572.0,0.0,0.01,0.005,0.004,824,28,8.8,9.2,-0.995,0.004,9,0,333.20000000000005,812630.0999999999,1835.4451999999999,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,573.0,0.0,0.01,0.004,0.003,1114,1,9.85,10.2,-0.996,0.003,0,0,334.2,812630.0999999999,1881.6128399999998,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,574.0,0.0,0.01,0.004,0.003,1016,2,10.8,11.2,-0.996,0.003,0,0,304.8,812630.0999999999,1716.0849600000001,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,575.0,0.0,0.01,0.004,0.002,1422,0,11.85,12.2,-0.996,0.002,7,0,285.79999999999995,812630.0999999999,1593.3466,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,580.0,0.0,0.01,0.003,0.001,1368,2,16.85,17.2,-0.997,0.001,20,0,138.8,812630.0999999999,758.95096,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,585.0,0.0,0.01,0.002,0.001,1237,0,21.85,22.2,-0.998,0.001,0,0,123.70000000000002,812630.0999999999,696.4557400000001,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,590.0,0.0,0.01,0.002,0.001,51,2,26.07,28.49,-0.998,0.001,0,0,5.1000000000000005,812630.0999999999,28.71402,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,595.0,0.0,0.01,0.002,0.001,0,0,31.01,33.89,-0.998,0.001,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,600.0,0.0,0.01,0.001,0.0,170,0,35.44,38.89,-0.998,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,605.0,0.0,0.01,0.001,0.0,0,0,41.02,43.89,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,610.0,0.0,0.01,0.001,0.0,156,0,46.01,48.89,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,615.0,0.0,0.01,0.001,0.0,1,0,50.58,53.89,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,620.0,0.0,0.01,0.001,0.0,0,0,55.22,59.07,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,625.0,0.0,0.01,0.001,0.0,0,0,60.22,64.07,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,630.0,0.0,0.01,0.001,0.0,1,0,65.22,68.89,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,635.0,0.0,0.01,0.001,0.0,0,0,70.22,73.89,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,640.0,0.0,0.01,0.001,0.0,0,0,75.22,78.89,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:33.000000000",563.02,645.0,0.0,0.01,0.001,0.0,0,0,80.25,84.07,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099184.5090200002]
["2025-07-21T09:33:45.000000000",563.1,497.0,64.09,67.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,498.0,63.15,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,499.0,62.11,65.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,500.0,61.1,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,505.0,56.09,59.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,510.0,51.14,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,515.0,46.14,49.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,520.0,41.14,44.66,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,522.0,39.14,42.67,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,523.0,38.14,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,524.0,37.14,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,525.0,36.14,39.53,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,526.0,35.18,37.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,527.0,34.14,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,528.0,33.14,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,529.0,32.14,35.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,530.0,31.14,34.76,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,531.0,30.14,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,532.0,29.14,32.67,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,533.0,28.14,31.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,812630.0999999999,-2348.127,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,534.0,27.14,30.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,812630.0999999999,-496.09110000000004,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,535.0,26.52,28.94,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,812630.0999999999,-1599.204,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,536.0,25.15,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,812630.0999999999,-135.144,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,537.0,24.17,26.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,812630.0999999999,-244.94850000000002,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,538.0,23.82,25.92,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,812630.0999999999,-310.8312,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,539.0,23.9,24.3,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,812630.0999999999,-349.12200000000007,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,540.0,22.9,23.3,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,812630.0999999999,-1557.5346000000002,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,541.0,21.9,22.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,1,80.10000000000001,812630.0999999999,-451.04310000000004,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,542.0,20.9,21.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,340,342.90000000000003,812630.0999999999,-1930.8699000000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,543.0,19.9,20.3,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,230,158.4,812630.0999999999,-891.9504000000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,544.0,18.9,19.3,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,7,273.4,812630.0999999999,-1539.5153999999998,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,545.0,17.9,18.3,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,18,872.6000000000001,812630.0999999999,-4913.610600000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,546.0,16.9,17.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,71,357.3,812630.0999999999,-2011.9563,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,547.0,15.9,16.3,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,812630.0999999999,-2126.8287,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,548.0,14.9,15.3,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,812630.0999999999,-2714.7051,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,549.0,13.9,14.3,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,17,710.8000000000001,812630.0999999999,-4002.5148000000004,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,550.0,12.9,13.3,1.0,0.0,352,1,0.01,0.02,-0.008,0.004,8513,397,3405.2,812630.0999999999,-19174.6812,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,551.0,11.9,12.3,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,927,1649.4,812630.0999999999,-9287.771400000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,552.0,10.9,11.3,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,981,1240.4,812630.0999999999,-6984.692400000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,553.0,9.95,10.3,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,702,6978.0,812630.0999999999,-39293.118,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,554.0,8.95,9.29,1.0,0.0,757,3,0.04,0.05,-0.026,0.013,11517,903,14972.1,812630.0999999999,-84307.8951,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,555.0,7.98,8.35,0.958,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,837,14046.4,812630.0999999999,-65797.10880000002,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,556.0,6.95,7.35,0.95,0.017,1477,8,0.07,0.08,-0.045,0.023,1181,372,5227.200000000001,812630.0999999999,-1156.6073999999994,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,557.0,6.0,6.35,0.94,0.026,1120,28,0.09,0.1,-0.058,0.031,6038,3149,21629.8,812630.0999999999,-89002.45980000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,558.0,5.06,5.28,0.918,0.04,1560,67,0.12,0.13,-0.083,0.043,5406,1124,29485.799999999996,812630.0999999999,-95759.6598,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,559.0,4.22,4.29,0.887,0.058,1676,420,0.18,0.19,-0.115,0.059,4725,1038,37598.299999999996,812630.0999999999,-102240.3777,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,560.0,3.31,3.36,0.831,0.082,4356,577,0.26,0.27,-0.171,0.082,7486,3111,97104.4,812630.0999999999,-144525.24599999998,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,561.0,2.46,2.51,0.752,0.11,6457,1546,0.4,0.42,-0.251,0.11,4695,3521,122672.0,812630.0999999999,109140.04199999996,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,562.0,1.71,1.74,0.637,0.136,5953,4344,0.65,0.66,-0.366,0.136,3728,5797,131661.6,812630.0999999999,170394.06000000003,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,563.0,1.08,1.1,0.492,0.151,4634,9081,1.01,1.02,-0.509,0.151,317,3545,74760.09999999999,812630.0999999999,367066.30770000006,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,564.0,0.61,0.63,0.341,0.143,5166,6035,1.55,1.57,-0.66,0.143,648,696,83140.2,812630.0999999999,363804.2694,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,565.0,0.3,0.31,0.205,0.114,7786,2921,2.21,2.28,-0.795,0.114,849,288,98439.00000000001,812630.0999999999,445309.6158000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,566.0,0.13,0.14,0.107,0.075,3708,1931,3.03,3.11,-0.893,0.075,241,77,29617.499999999996,812630.0999999999,146420.07749999998,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,567.0,0.05,0.06,0.053,0.043,3911,1450,3.8,4.15,-0.947,0.043,138,33,17410.699999999997,812630.0999999999,91356.7809,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,568.0,0.02,0.03,0.026,0.023,2510,844,4.77,5.04,-0.974,0.023,68,30,5929.4,812630.0999999999,31627.0746,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,569.0,0.02,0.03,0.015,0.014,1808,9272,5.8,6.1,-0.985,0.014,29,5,2571.8,812630.0999999999,14024.568600000004,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,570.0,0.01,0.02,0.013,0.011,5244,46,6.75,7.1,-0.987,0.011,50,26,5823.4,812630.0999999999,32172.1554,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,571.0,0.01,0.02,0.012,0.009,925,214,7.7,8.1,-0.988,0.009,4,0,836.0999999999999,812630.0999999999,4667.535900000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,572.0,0.0,0.01,0.005,0.004,824,32,8.7,9.1,-0.995,0.004,9,0,333.20000000000005,812630.0999999999,1835.7060000000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,573.0,0.0,0.01,0.004,0.003,1114,1,9.7,10.1,-0.996,0.003,0,0,334.2,812630.0999999999,1881.8801999999998,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,574.0,0.0,0.01,0.004,0.003,1016,2,10.7,11.1,-0.996,0.003,0,0,304.8,812630.0999999999,1716.3288,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,575.0,0.0,0.01,0.004,0.002,1422,0,11.7,12.1,-0.996,0.002,7,0,285.79999999999995,812630.0999999999,1593.5730000000003,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,580.0,0.0,0.01,0.003,0.001,1368,2,16.7,17.1,-0.997,0.001,20,0,138.8,812630.0999999999,759.0588,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,585.0,0.0,0.01,0.002,0.001,1237,0,21.7,22.1,-0.998,0.001,0,0,123.70000000000002,812630.0999999999,696.5547000000001,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,590.0,0.0,0.01,0.002,0.001,51,2,26.07,28.46,-0.998,0.001,0,0,5.1000000000000005,812630.0999999999,28.718100000000003,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,595.0,0.0,0.01,0.002,0.001,0,0,31.01,33.88,-0.998,0.001,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,600.0,0.0,0.01,0.001,0.0,170,0,35.46,38.88,-0.998,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,605.0,0.0,0.01,0.001,0.0,0,0,41.02,43.88,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,610.0,0.0,0.01,0.001,0.0,156,0,46.01,48.88,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,615.0,0.0,0.01,0.001,0.0,1,0,50.6,53.88,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,620.0,0.0,0.01,0.001,0.0,0,0,55.23,58.92,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,625.0,0.0,0.01,0.001,0.0,0,0,60.23,63.92,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,630.0,0.0,0.01,0.001,0.0,1,0,65.23,68.88,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,635.0,0.0,0.01,0.001,0.0,0,0,70.23,73.88,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,640.0,0.0,0.01,0.001,0.0,0,0,75.23,78.88,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:45.000000000",563.1,645.0,0.0,0.01,0.001,0.0,0,0,80.26,83.91,-0.999,0.0,0,0,0.0,812630.0999999999,0.0,1099340.6931000003]
["2025-07-21T09:33:56.000000000",563.07,497.0,64.08,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,498.0,63.12,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,499.0,62.08,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,500.0,61.08,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,505.0,56.08,59.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,510.0,51.14,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,515.0,46.14,49.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,520.0,41.14,44.68,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,522.0,39.14,42.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,523.0,38.14,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,524.0,37.14,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,525.0,36.14,39.54,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,526.0,35.17,37.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,134,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,527.0,34.14,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,528.0,33.14,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,529.0,32.14,35.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,1,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,530.0,31.14,34.78,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,4258,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,531.0,30.14,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,532.0,29.14,32.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,533.0,28.14,31.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,4170,0,417.0,810905.3999999999,-2348.0019,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,534.0,27.14,30.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,2,88.1,810905.3999999999,-496.06467000000004,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,535.0,26.52,28.94,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,2840,0,284.0,810905.3999999999,-1599.1188000000002,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,536.0,25.15,27.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,810905.3999999999,-135.1368,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,537.0,24.17,26.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,810905.3999999999,-244.93545000000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,538.0,23.82,25.92,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,810905.3999999999,-310.81464000000005,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,539.0,23.85,24.25,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,1,62.0,810905.3999999999,-349.1034,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,540.0,22.85,23.25,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,0,276.6,810905.3999999999,-1557.4516200000005,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,541.0,21.85,22.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,1,80.10000000000001,810905.3999999999,-451.01907000000006,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,542.0,20.85,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,340,342.90000000000003,810905.3999999999,-1930.7670300000004,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,543.0,19.85,20.25,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,792,234,158.4,810905.3999999999,-891.9028800000002,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,544.0,18.85,19.25,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1367,7,273.4,810905.3999999999,-1539.43338,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,545.0,17.85,18.25,1.0,0.0,454,0,0.01,0.02,-0.006,0.002,4363,18,872.6000000000001,810905.3999999999,-4913.348820000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,546.0,16.85,17.25,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,71,357.3,810905.3999999999,-2011.8491100000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,547.0,15.85,16.25,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,27,377.7,810905.3999999999,-2126.7153900000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,548.0,14.85,15.25,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,1607,85,482.09999999999997,810905.3999999999,-2714.5604700000004,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,549.0,13.85,14.25,1.0,0.0,126,0,0.01,0.02,-0.008,0.004,1777,64,710.8000000000001,810905.3999999999,-4002.301560000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,550.0,12.85,13.25,1.0,0.0,352,1,0.01,0.02,-0.008,0.004,8513,403,3405.2,810905.3999999999,-19173.65964,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,551.0,11.9,12.25,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,938,1649.4,810905.3999999999,-9287.276580000002,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,552.0,10.9,11.3,1.0,0.0,324,0,0.02,0.03,-0.014,0.007,1772,982,1240.4,810905.3999999999,-6984.320280000002,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,553.0,9.9,10.3,1.0,0.0,818,0,0.03,0.04,-0.02,0.01,6978,708,6978.0,810905.3999999999,-39291.024600000004,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,554.0,8.9,9.24,1.0,0.0,757,3,0.04,0.05,-0.025,0.013,11517,907,14972.1,810905.3999999999,-84303.40347,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,555.0,7.91,8.25,0.957,0.008,1476,4,0.05,0.06,-0.032,0.017,7568,839,14046.4,810905.3999999999,-65793.60336000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,556.0,6.95,7.3,0.95,0.017,1477,8,0.07,0.08,-0.044,0.023,1181,383,5227.200000000001,810905.3999999999,-1156.5457799999995,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,557.0,5.95,6.3,0.939,0.026,1120,28,0.09,0.1,-0.058,0.03,6038,3149,21026.0,810905.3999999999,-85597.9014,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,558.0,5.02,5.25,0.922,0.039,1560,67,0.12,0.13,-0.078,0.041,5406,1139,28248.6,810905.3999999999,-90545.03442000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,559.0,4.21,4.27,0.887,0.057,1676,421,0.18,0.19,-0.114,0.058,4725,1090,36958.2,810905.3999999999,-100518.13026000002,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,560.0,3.31,3.36,0.835,0.081,4356,578,0.27,0.28,-0.166,0.08,7486,3173,95171.6,810905.3999999999,-138539.99508,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,561.0,2.43,2.5,0.756,0.109,6457,1556,0.41,0.42,-0.246,0.108,4695,3535,121087.3,810905.3999999999,110785.71171,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,562.0,1.7,1.72,0.642,0.136,5953,4522,0.65,0.67,-0.359,0.135,3728,5858,131288.80000000002,810905.3999999999,172484.10696000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,563.0,1.07,1.08,0.5,0.153,4634,9284,1.02,1.03,-0.501,0.153,317,3629,75750.29999999999,810905.3999999999,371908.29806999996,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,564.0,0.6,0.61,0.349,0.143,5166,6193,1.55,1.57,-0.651,0.143,648,704,83140.2,810905.3999999999,363784.88718,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,565.0,0.3,0.31,0.21,0.116,7786,3005,2.25,2.28,-0.79,0.116,849,288,100166.00000000001,810905.3999999999,453097.9244400001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,566.0,0.13,0.14,0.113,0.077,3708,2005,3.04,3.13,-0.887,0.077,241,80,30407.300000000003,810905.3999999999,150316.60413000002,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,567.0,0.05,0.06,0.053,0.044,3911,1952,3.85,4.2,-0.947,0.044,138,33,17815.600000000002,810905.3999999999,93476.37684000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,568.0,0.02,0.03,0.026,0.023,2510,904,4.93,5.06,-0.974,0.023,68,30,5929.4,810905.3999999999,31625.389619999998,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,569.0,0.02,0.03,0.023,0.018,1808,9283,5.9,6.15,-0.977,0.018,29,5,3306.5999999999995,810905.3999999999,18030.62754,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,570.0,0.01,0.02,0.013,0.011,5244,46,6.8,7.15,-0.987,0.011,50,26,5823.4,810905.3999999999,32170.441380000004,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,571.0,0.01,0.02,0.012,0.009,925,214,7.8,8.15,-0.988,0.009,4,0,836.0999999999999,810905.3999999999,4667.287230000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,572.0,0.0,0.01,0.005,0.004,824,32,8.75,9.15,-0.995,0.004,9,0,333.20000000000005,810905.3999999999,1835.6082000000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,573.0,0.0,0.01,0.004,0.003,1114,1,9.75,10.15,-0.996,0.003,0,0,334.2,810905.3999999999,1881.7799400000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,574.0,0.0,0.01,0.004,0.003,1016,2,10.8,11.15,-0.996,0.003,0,0,304.8,810905.3999999999,1716.2373600000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,575.0,0.0,0.01,0.004,0.002,1422,46,11.8,12.15,-0.996,0.002,7,0,285.79999999999995,810905.3999999999,1593.4881000000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,580.0,0.0,0.01,0.003,0.001,1368,2,16.75,17.15,-0.997,0.001,20,0,138.8,810905.3999999999,759.0183600000001,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,585.0,0.0,0.01,0.002,0.001,1237,1,21.75,22.15,-0.998,0.001,0,0,123.70000000000002,810905.3999999999,696.5175900000003,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,590.0,0.0,0.01,0.002,0.001,51,2,26.07,28.25,-0.998,0.001,0,0,5.1000000000000005,810905.3999999999,28.716570000000008,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,595.0,0.0,0.01,0.002,0.001,0,0,31.01,33.89,-0.998,0.001,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,600.0,0.0,0.01,0.001,0.0,170,0,35.46,38.89,-0.998,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,605.0,0.0,0.01,0.001,0.0,0,0,41.02,43.89,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,610.0,0.0,0.01,0.001,0.0,156,0,46.01,48.89,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,615.0,0.0,0.01,0.001,0.0,1,0,50.6,53.89,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,620.0,0.0,0.01,0.001,0.0,0,0,55.22,58.93,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,625.0,0.0,0.01,0.001,0.0,0,0,60.22,63.93,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,630.0,0.0,0.01,0.001,0.0,1,0,65.22,68.89,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,635.0,0.0,0.01,0.001,0.0,0,0,70.22,73.89,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:33:56.000000000",563.07,640.0,0.0,0.01,0.001,0.0,0,0,75.22,78.89,-0.999,0.0,0,0,0.0,810905.3999999999,0.0,1142045.6013599997]
["2025-07-21T09:34:08.000000000",563.09,575.0,0.0,0.01,0.004,0.003,1422,46,11.7,12.1,-0.996,0.003,7,0,428.7,810013.3999999998,2390.31705,1172306.0804400004]
["2025-07-21T09:34:08.000000000",563.09,635.0,0.0,0.01,0.001,0.0,0,0,70.21,73.86,-0.999,0.0,0,0,0.0,810013.3999999998,0.0,1172306.0804400004]
["2025-07-21T09:34:19.000000000",563.13,625.0,0.0,0.01,0.001,0.0,0,0,60.21,63.9,-0.999,0.0,0,0,0.0,808045.1999999998,0.0,1199569.3896599992]
["2025-07-21T09:34:43.000000000",563.051,499.0,62.1,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,819293.2000000001,0.0,1190016.1712139999]
["2025-07-21T09:34:54.000000000",563.1,546.0,16.9,17.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,1191,71,357.3,816566.9999999999,-2011.9563,1166629.4538]
["2025-07-21T09:34:54.000000000",563.1,645.0,0.0,0.01,0.001,0.0,0,0,80.21,83.9,-0.999,0.0,0,0,0.0,816566.9999999999,0.0,1166629.4538]
["2025-07-21T09:35:18.000000000",563.22,515.0,46.38,49.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,808345.9999999999,0.0,1265433.6844800003]
["2025-07-21T09:35:29.000000000",563.16,505.0,56.35,59.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,808345.9999999999,0.0,1265298.8774400002]
["2025-07-21T09:35:29.000000000",563.16,551.0,12.05,12.4,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,1215,1649.4,808345.9999999999,-9288.761040000001,1265298.8774400002]
["2025-07-21T09:35:52.000000000",563.3,524.0,37.38,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,806178.8999999999,0.0,1282814.9193000002]
["2025-07-21T09:36:04.000000000",563.39,522.0,39.39,42.4,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,799625.9,0.0,1318574.29431]
["2025-07-21T09:36:15.000000000",563.42,529.0,32.49,35.5,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,1,0.0,799625.9,0.0,1318644.5071799997]
["2025-07-21T09:36:15.000000000",563.42,620.0,0.0,0.01,0.001,0.0,0,0,55.22,58.54,-0.999,0.0,0,0,0.0,799625.9,0.0,1318644.5071799997]
["2025-07-21T09:36:27.000000000",563.4,531.0,30.49,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2118,0,0.0,799740.7000000001,0.0,1336519.4526]
["2025-07-21T09:36:38.000000000",563.61,538.0,24.18,26.4,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,797502.5000000001,-311.11272,1347429.7539300001]
["2025-07-21T09:36:50.000000000",563.6,536.0,25.85,28.38,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,240,0,24.0,786839.1,-135.264,1406331.3540000005]
["2025-07-21T09:36:50.000000000",563.6,645.0,0.0,0.01,0.001,0.0,0,0,80.2,83.3,-0.999,0.0,0,0,0.0,786839.1,0.0,1406331.3540000005]
["2025-07-21T09:37:13.000000000",563.58,542.0,21.4,21.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3429,360,342.90000000000003,783103.6999999998,-1932.5158200000003,1421493.60006]
["2025-07-21T09:37:24.000000000",563.64,540.0,23.45,23.85,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,1,276.6,787202.9999999998,-1559.0282400000003,1415384.5860000006]
["2025-07-21T09:37:36.000000000",563.63,547.0,16.4,16.8,1.0,0.0,118,0,0.01,0.02,-0.007,0.003,1259,66,377.7,785708.2999999998,-2128.83051,1404702.9220900002]
["2025-07-21T09:37:47.000000000",563.6,546.0,17.4,17.8,1.0,0.0,16,0,0.01,0.02,-0.006,0.003,1191,193,357.3,785708.2999999998,-2013.7428000000002,1404628.1548000001]
["2025-07-21T09:37:59.000000000",563.52,553.0,10.4,10.75,1.0,0.0,818,0,0.03,0.04,-0.019,0.009,6978,1140,6280.199999999999,786821.5999999999,-35390.18303999999,1413816.4550400001]
["2025-07-21T09:38:11.000000000",563.51,551.0,12.35,12.75,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,1503,1649.4,794231.9,-9294.533940000001,1388631.2080299999]
["2025-07-21T09:38:23.000000000",563.42,549.0,14.25,14.65,1.0,0.0,126,0,0.01,0.02,-0.008,0.003,1777,480,533.1,794417.4,-3003.59202,1372195.88792]
["2025-07-21T09:38:23.000000000",563.42,551.0,12.25,12.65,1.0,0.0,1115,0,0.02,0.03,-0.013,0.006,2749,1503,1649.4,794417.4,-9293.04948,1372195.88792]
["2025-07-21T09:38:35.000000000",563.3,560.0,3.49,3.54,0.863,0.073,4356,898,0.21,0.22,-0.139,0.073,7486,8082,86446.59999999999,808484.2000000001,-128708.41699999997,1335846.7978]
["2025-07-21T09:38:46.000000000",563.472,558.0,5.45,5.67,0.932,0.033,1560,133,0.1,0.11,-0.067,0.037,5406,1820,25150.2,808484.2000000001,-83699.25782399999,1336254.689952]
["2025-07-21T09:38:58.000000000",563.52,565.0,0.37,0.38,0.258,0.137,7786,8776,1.87,1.9,-0.744,0.136,849,1304,118214.59999999999,801107.7,536030.36736,1418292.4944000004]
["2025-07-21T09:39:10.000000000",563.73,563.0,1.43,1.45,0.596,0.151,4634,21589,0.7,0.72,-0.404,0.151,317,12852,74760.09999999999,783978.2999999998,367476.98391,1456604.4713699995]
["2025-07-21T09:39:21.000000000",563.801,532.0,29.75,33.19,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,774167.0999999999,0.0,1509700.649919]
["2025-07-21T09:39:33.000000000",563.8,569.0,0.02,0.03,0.025,0.022,1808,11743,5.2,5.45,-0.975,0.022,29,13,4041.3999999999996,774167.0999999999,22066.004399999994,1509697.9722]
["2025-07-21T09:39:44.000000000",563.81,567.0,0.08,0.09,0.081,0.066,3911,2990,3.26,3.38,-0.918,0.066,138,67,26723.400000000005,767541.6999999998,140398.83858,1481148.6033499995]
["2025-07-21T09:39:56.000000000",563.77,574.0,0.0,0.01,0.004,0.003,1016,11,10.05,10.45,-0.996,0.003,0,6,304.8,769062.1999999998,1718.37096,1480824.21542]
["2025-07-21T09:40:09.000000000",563.81,565.0,0.47,0.48,0.311,0.146,7786,11166,1.65,1.69,-0.689,0.145,849,1544,125986.09999999999,770490.2999999999,571506.5703099999,1505480.3877099992]
["2025-07-21T09:40:20.000000000",563.76,571.0,0.01,0.02,0.013,0.01,925,816,7.05,7.45,-0.987,0.01,4,0,928.9999999999999,770990.4999999999,5192.229600000001,1500641.7371999994]
["2025-07-21T09:40:20.000000000",563.76,615.0,0.0,0.01,0.001,0.0,1,0,49.92,53.12,-0.999,0.0,0,0,0.0,770990.4999999999,0.0,1500641.7371999994]
["2025-07-21T09:40:32.000000000",563.83,605.0,0.0,0.01,0.001,0.0,0,0,39.9,43.12,-0.999,0.0,0,0,0.0,770990.4999999999,0.0,1500828.0663499997]
["2025-07-21T09:40:44.000000000",563.835,570.0,0.01,0.02,0.015,0.013,5244,376,6.08,6.27,-0.985,0.013,50,150,6882.200000000001,768739.6999999998,38071.26686999999,1510837.0424549999]
["2025-07-21T09:40:56.000000000",563.77,635.0,0.0,0.01,0.001,0.0,0,0,69.81,73.18,-0.999,0.0,0,0,0.0,771551.1999999998,0.0,1497791.43734]
["2025-07-21T09:41:07.000000000",563.85,625.0,0.0,0.01,0.001,0.0,0,0,59.83,63.25,-0.999,0.0,0,0,0.0,770658.5999999997,0.0,1511768.6829000008]
["2025-07-21T09:41:30.000000000",563.96,499.0,62.81,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,767712.6999999998,0.0,1540329.8490000002]
["2025-07-21T09:41:42.000000000",563.97,527.0,34.99,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,766051.7,0.0,1555374.5549099997]
["2025-07-21T09:41:53.000000000",563.942,522.0,39.98,43.04,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,1369732.0000000002,0.0,4944587.061800001]
["2025-07-21T09:42:05.000000000",563.915,515.0,46.95,50.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,769383.0999999999,0.0,1552364.9490249995]
["2025-07-21T09:42:17.000000000",563.87,505.0,56.84,60.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,769383.0999999999,0.0,1552241.07145]
["2025-07-21T09:42:17.000000000",563.87,532.0,30.04,33.03,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,769383.0999999999,0.0,1552241.07145]
["2025-07-21T09:42:28.000000000",564.055,530.0,32.02,35.03,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4258,0,0.0,773508.4999999998,0.0,1556813.798145]
["2025-07-21T09:42:40.000000000",564.08,529.0,33.01,36.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,1,0.0,765283.5,0.0,1607480.7751200001]
["2025-07-21T09:42:51.000000000",564.21,537.0,25.16,27.84,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,756281.0,-245.43135000000004,1628188.19064]
["2025-07-21T09:43:03.000000000",564.25,569.0,0.02,0.03,0.026,0.025,1808,13194,4.74,5.0,-0.974,0.025,29,24,4592.5,756281.0,25095.01875,1628303.6220000004]
["2025-07-21T09:43:14.000000000",564.23,545.0,19.05,19.45,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,105,436.30000000000007,748618.2999999998,-2461.7354900000005,1659210.2844900002]
["2025-07-21T09:43:26.000000000",564.125,544.0,19.95,20.35,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,257,136.7,750800.6999999998,-771.158875,1670256.2228750004]
["2025-07-21T09:43:37.000000000",564.1,543.0,20.9,21.3,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,529,79.2,761320.7999999999,-446.7672,1637893.6832]
["2025-07-21T09:43:50.000000000",564.08,551.0,12.85,13.25,1.0,0.0,1115,0,0.01,0.02,-0.008,0.004,2749,1650,1099.6000000000001,1104886.9000000001,-6202.6236800000015,3534146.78232]
["2025-07-21T09:44:01.000000000",564.047,555.0,9.0,9.3,1.0,2.292,1476,113,0.04,0.05,-0.025,0.013,7568,2055,348137.6,1104886.9000000001,1852673.2885760001,3533940.0264630006]
["2025-07-21T09:44:13.000000000",563.98,558.0,5.91,6.13,0.938,0.026,1560,167,0.09,0.1,-0.058,0.03,5406,2160,20274.0,773431.8999999998,-68591.2476,1644990.35694]
["2025-07-21T09:44:13.000000000",563.98,561.0,3.19,3.24,0.84,0.081,6457,3200,0.25,0.26,-0.159,0.08,4695,9977,89861.70000000001,773431.8999999998,83140.23966000002,1644990.35694]
["2025-07-21T09:44:25.000000000",564.035,560.0,4.19,4.24,0.891,0.057,4356,1424,0.17,0.18,-0.11,0.057,7486,10816,67499.40000000001,775706.6999999998,-100629.48434999998,1653764.7208749999]
["2025-07-21T09:44:36.000000000",564.03,562.0,2.38,2.43,0.764,0.111,5953,7952,0.38,0.39,-0.236,0.111,3728,22412,107459.09999999999,771282.3999999999,139301.30925000002,1615195.7900999999]
["2025-07-21T09:44:47.000000000",563.99,567.0,0.09,0.1,0.091,0.073,3911,6360,3.0,3.15,-0.909,0.073,138,205,29557.7,771282.3999999999,155339.20171,1615081.2433]
["2025-07-21T09:44:59.000000000",564.01,566.0,0.22,0.23,0.185,0.12,3708,8786,2.19,2.23,-0.815,0.12,241,950,47388.0,774707.2999999999,234650.7204,1638521.8072899994]
["2025-07-21T09:45:10.000000000",564.255,574.0,0.0,0.01,0.004,0.003,1016,16,9.6,9.95,-0.996,0.003,0,17,304.8,770596.9999999999,1719.84924,1654912.5175800002]
["2025-07-21T09:45:33.000000000",564.74,523.0,40.25,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,741645.2,0.0,1735206.57024]
["2025-07-21T09:45:33.000000000",564.74,610.0,0.0,0.01,0.001,0.0,156,0,44.26,47.3,-0.999,0.0,0,0,0.0,741645.2,0.0,1735206.57024]
["2025-07-21T09:45:45.000000000",564.74,605.0,0.0,0.01,0.001,0.0,0,0,39.07,42.08,-0.999,0.0,0,0,0.0,719634.9999999999,0.0,1754325.2781999998]
["2025-07-21T09:45:57.000000000",564.77,600.0,0.0,0.01,0.002,0.0,170,20,34.08,37.37,-0.998,0.0,0,0,0.0,714798.9999999999,0.0,1754285.1853799995]
["2025-07-21T09:46:08.000000000",564.88,531.0,31.95,34.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,708202.3,0.0,1774114.6618399997]
["2025-07-21T09:46:20.000000000",565.001,505.0,58.07,60.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,703190.2999999998,0.0,1746176.8355730001]
["2025-07-21T09:46:31.000000000",565.03,505.0,58.11,61.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,693970.7999999999,0.0,1762594.1341000001]
["2025-07-21T09:46:43.000000000",564.93,526.0,37.11,40.16,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,692176.6999999998,0.0,1745973.22293]
["2025-07-21T09:46:55.000000000",564.94,570.0,0.04,0.05,0.039,0.029,5244,1452,5.09,5.27,-0.961,0.029,50,224,15352.6,702395.9,85094.65244000003,1744284.4515800003]
["2025-07-21T09:47:07.000000000",564.9,534.0,29.23,32.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,2,0.0,707504.6,0.0,1765531.6812]
["2025-07-21T09:47:18.000000000",564.84,533.0,30.14,33.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,707504.6,0.0,1765344.15792]
["2025-07-21T09:47:31.000000000",564.89,532.0,31.14,34.2,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,711510.1,0.0,1778250.55951]
["2025-07-21T09:47:31.000000000",564.89,590.0,0.0,0.01,0.002,0.001,51,2,24.9,26.05,-0.998,0.001,0,6,5.1000000000000005,711510.1,28.809390000000004,1778250.55951]
["2025-07-21T09:47:54.000000000",564.91,540.0,23.89,25.91,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2766,3,276.6,708421.5999999999,-1562.54106,1780491.2467399996]
["2025-07-21T09:48:06.000000000",564.925,548.0,16.75,17.15,1.0,0.0,27,2,0.01,0.02,-0.007,0.003,1607,93,482.09999999999997,705889.1,-2723.503425,1776877.2450249998]
["2025-07-21T09:48:18.000000000",564.89,547.0,17.7,18.1,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1259,82,251.8,705889.1,-1422.39302,1776767.15837]
["2025-07-21T09:48:29.000000000",565.07,547.0,17.85,18.25,1.0,0.0,118,0,0.01,0.02,-0.006,0.002,1259,82,251.8,707283.4999999999,-1422.8462600000003,1809971.7615100003]
["2025-07-21T09:48:29.000000000",565.07,565.0,1.02,1.03,0.489,0.161,7786,36072,0.96,0.97,-0.512,0.16,849,7481,138938.6,707283.4999999999,631582.1294200001,1809971.7615100003]
["2025-07-21T09:48:40.000000000",565.145,560.0,5.18,5.34,0.918,0.039,4356,1544,0.13,0.14,-0.081,0.041,7486,12709,47680.99999999999,694262.1999999998,-77448.60109,1822220.75959]
["2025-07-21T09:48:52.000000000",565.1,560.0,5.17,5.29,0.918,0.039,4356,1550,0.13,0.14,-0.081,0.041,7486,12733,47680.99999999999,691925.0999999997,-77442.4342,1800326.6604999995]
["2025-07-21T09:49:04.000000000",565.005,569.0,0.06,0.07,0.06,0.047,1808,15637,3.85,4.2,-0.94,0.047,29,36,8633.9,691925.0999999997,47241.763065,1800024.0042750004]
["2025-07-21T09:49:27.000000000",564.99,531.0,32.4,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,695964.9999999998,0.0,1796203.7782199997]
["2025-07-21T09:49:27.000000000",564.99,590.0,0.0,0.01,0.002,0.001,51,2,24.85,25.96,-0.998,0.001,0,7,5.1000000000000005,695964.9999999998,28.814490000000006,1796203.7782199997]
["2025-07-21T09:49:39.000000000",565.035,590.0,0.0,0.01,0.002,0.001,51,2,24.85,25.91,-0.998,0.001,0,7,5.1000000000000005,1006948.9,28.816785,3555201.915105]
["2025-07-21T09:49:50.000000000",565.005,590.0,0.0,0.01,0.002,0.001,51,2,24.85,25.98,-0.998,0.001,0,7,5.1000000000000005,1006948.9,28.815255000000004,3555013.155014999]
["2025-07-21T09:50:02.000000000",564.995,541.0,23.8,24.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,3,80.10000000000001,698497.8999999999,-452.56099500000005,1810757.5604550007]
["2025-07-21T09:50:13.000000000",564.895,630.0,0.0,0.01,0.001,0.0,1,0,63.22,66.79,-0.999,0.0,0,0,0.0,698659.0,0.0,1795984.2309800002]
["2025-07-21T09:50:25.000000000",564.79,625.0,0.0,0.01,0.001,0.0,0,0,58.17,61.79,-0.999,0.0,0,0,0.0,712903.8999999999,0.0,1798321.2938699997]
["2025-07-21T09:50:36.000000000",564.83,522.0,41.48,44.72,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,719284.7999999999,0.0,1839839.9632200005]
["2025-07-21T09:50:48.000000000",564.8,590.0,0.0,0.01,0.002,0.001,51,2,24.85,26.02,-0.998,0.001,0,9,5.1000000000000005,719284.7999999999,28.8048,1839742.2432000001]
["2025-07-21T09:50:59.000000000",564.79,530.0,33.58,36.03,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4258,0,0.0,719485.3999999999,0.0,1840811.0103599997]
["2025-07-21T09:51:11.000000000",564.865,529.0,34.53,37.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,1,0.0,721234.8999999999,0.0,1830088.6026850003]
["2025-07-21T09:51:23.000000000",564.88,528.0,35.59,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,714402.5,0.0,1828831.1981599997]
["2025-07-21T09:51:23.000000000",564.88,630.0,0.0,0.01,0.001,0.0,1,0,63.15,66.95,-0.999,0.0,0,0,0.0,714402.5,0.0,1828831.1981599997]
["2025-07-21T09:51:46.000000000",564.81,536.0,27.55,30.02,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,1278433.7000000002,-135.5544,5025613.297229999]
["2025-07-21T09:51:58.000000000",564.86,544.0,20.65,21.0,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,261,136.7,718481.1,-772.1636199999999,1834206.0488200008]
["2025-07-21T09:52:09.000000000",565.0,543.0,21.8,22.15,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,529,79.2,708988.7,-447.48,1857920.5750000002]
["2025-07-21T09:52:21.000000000",565.012,549.0,15.9,16.25,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,1777,628,533.1,708988.7,-3012.0789720000002,1857960.0352599998]
["2025-07-21T09:52:21.000000000",565.012,556.0,8.98,9.2,0.957,0.005,1477,109,0.04,0.05,-0.026,0.013,1181,2556,2273.8,708988.7,-4502.015616,1857960.0352599998]
["2025-07-21T09:52:32.000000000",565.04,556.0,8.85,9.2,0.958,0.838,1477,109,0.04,0.05,-0.025,0.013,1181,2556,125307.9,836345.0,690689.6399199999,2601735.7206399995]
["2025-07-21T09:52:44.000000000",564.99,555.0,9.96,10.11,1.0,0.0,1476,136,0.03,0.04,-0.02,0.01,7568,3037,7568.000000000001,703213.6,-42758.4432,1837107.9242400003]
["2025-07-21T09:52:55.000000000",564.9,558.0,6.88,7.0,0.948,0.017,1560,261,0.07,0.08,-0.045,0.023,5406,3118,15085.800000000001,708266.7000000001,-55257.388199999994,1843751.6894999999]
["2025-07-21T09:53:07.000000000",564.88,563.0,2.26,2.29,0.756,0.116,4634,31808,0.39,0.4,-0.239,0.114,317,32677,57368.200000000004,708016.5,283234.22128,1842273.0826399995]
["2025-07-21T09:53:19.000000000",564.93,571.0,0.02,0.03,0.022,0.018,925,1216,5.9,6.3,-0.978,0.018,4,7,1672.1999999999998,713569.6999999998,9365.409539999999,1832074.2042300003]
["2025-07-21T09:53:30.000000000",564.89,570.0,0.03,0.04,0.033,0.027,5244,2654,5.01,5.28,-0.967,0.026,50,291,14288.800000000001,713066.4999999999,79247.28831999999,1846740.0826700004]
["2025-07-21T09:53:42.000000000",564.79,569.0,0.05,0.06,0.051,0.041,1808,15857,4.05,4.35,-0.949,0.041,29,71,7531.700000000001,724347.4999999998,41195.217809999995,1849286.8138899996]
["2025-07-21T09:53:53.000000000",564.82,544.0,20.65,21.05,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,263,136.7,719870.2999999999,-772.1089400000001,1863168.9099]
["2025-07-21T09:54:05.000000000",564.75,585.0,0.0,0.01,0.002,0.001,1237,1,20.1,20.45,-0.998,0.001,0,0,123.70000000000002,719870.2999999999,698.5957500000002,1862938.0012500002]
["2025-07-21T09:54:17.000000000",564.73,625.0,0.0,0.01,0.001,0.0,0,0,58.38,61.91,-0.999,0.0,0,0,0.0,730092.5999999997,0.0,1869318.4203000006]
["2025-07-21T09:54:17.000000000",564.73,640.0,0.0,0.01,0.001,0.0,0,0,73.38,76.87,-0.999,0.0,0,0,0.0,730092.5999999997,0.0,1869318.4203000006]
["2025-07-21T09:54:29.000000000",564.76,620.0,0.0,0.01,0.001,0.0,0,0,54.11,56.54,-0.999,0.0,0,0,0.0,729674.4999999999,0.0,1860631.7522800004]
["2025-07-21T09:54:52.000000000",564.77,520.0,43.69,45.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,730589.5999999999,0.0,1865560.6889399998]
["2025-07-21T09:55:04.000000000",564.96,515.0,48.72,51.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,727165.7999999999,0.0,1862400.8092800006]
["2025-07-21T09:55:16.000000000",564.97,510.0,53.64,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,712739.5,0.0,1868094.2088900004]
["2025-07-21T09:55:16.000000000",564.97,645.0,0.0,0.01,0.001,0.0,0,1,78.4,81.89,-0.999,0.0,0,0,0.0,712739.5,0.0,1868094.2088900004]
["2025-07-21T09:55:39.000000000",565.02,529.0,34.69,37.05,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,1,0.0,704624.1,0.0,1868423.39154]
["2025-07-21T09:55:51.000000000",565.08,538.0,25.76,27.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,704624.1,-311.92416000000003,1868621.80116]
["2025-07-21T09:56:02.000000000",565.13,538.0,25.84,27.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,552,0,55.2,1395883.0000000005,-311.95176000000004,5805187.159519998]
["2025-07-21T09:56:02.000000000",565.13,558.0,7.13,7.32,0.952,0.014,1560,264,0.06,0.07,-0.04,0.021,5406,3212,13536.600000000002,1395883.0000000005,-51814.50918000001,5805187.159519998]
["2025-07-21T09:56:26.000000000",565.33,548.0,17.15,17.55,1.0,0.0,27,3,0.01,0.02,-0.006,0.003,1607,264,482.09999999999997,675576.6999999998,-2725.45593,1867232.4143100001]
["2025-07-21T09:56:37.000000000",565.33,548.0,17.15,17.5,1.0,0.0,27,3,0.01,0.02,-0.006,0.003,1607,264,482.09999999999997,675576.6999999998,-2725.45593,1867232.4143100001]
["2025-07-21T09:56:37.000000000",565.33,551.0,14.15,14.55,1.0,0.0,1115,0,0.01,0.02,-0.008,0.003,2749,2561,824.7,675576.6999999998,-4662.276510000001,1867232.4143100001]
["2025-07-21T09:56:49.000000000",565.31,567.0,0.3,0.31,0.23,0.132,3911,17770,1.98,2.04,-0.77,0.132,138,1394,53446.80000000001,677143.2999999999,281544.73116,1866495.8985100002]
["2025-07-21T09:57:00.000000000",565.26,561.0,4.32,4.45,0.901,0.051,6457,3929,0.15,0.16,-0.099,0.052,4695,15589,57344.69999999999,680573.2999999999,48141.49841999998,1882061.9982600003]
["2025-07-21T09:57:12.000000000",565.231,570.0,0.04,0.05,0.041,0.032,5244,3947,4.75,4.95,-0.959,0.032,50,313,16940.8,688120.2999999998,93945.91404799999,1895715.250587]
["2025-07-21T09:57:24.000000000",565.24,570.0,0.04,0.05,0.041,0.032,5244,3948,4.8,4.93,-0.959,0.032,50,313,16940.8,687880.5999999999,93947.40992,1900704.2859999996]
["2025-07-21T09:57:35.000000000",565.06,536.0,27.51,30.38,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,687880.5999999999,-135.6144,1900099.009]
["2025-07-21T09:57:47.000000000",565.02,600.0,0.0,0.01,0.002,0.0,170,20,33.83,35.93,-0.998,0.0,0,0,0.0,705632.3999999998,0.0,1915211.00268]
["2025-07-21T09:57:58.000000000",565.0,595.0,0.0,0.01,0.002,0.001,0,0,28.53,31.46,-0.998,0.001,0,0,0.0,711515.0999999999,0.0,1941082.9249999998]
["2025-07-21T09:58:10.000000000",564.995,635.0,0.0,0.01,0.001,0.0,0,0,67.93,71.52,-0.999,0.0,0,0,0.0,711847.1999999996,0.0,1917581.7301000003]
["2025-07-21T09:58:23.000000000",564.88,630.0,0.0,0.01,0.001,0.0,1,0,63.02,66.56,-0.999,0.0,0,0,0.0,711847.1999999996,0.0,1917191.4223999996]
["2025-07-21T09:58:35.000000000",564.83,523.0,40.41,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,717910.5999999999,0.0,1898038.9167600006]
["2025-07-21T09:58:46.000000000",564.88,523.0,40.44,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,720621.1999999997,0.0,1906814.5767999997]
["2025-07-21T09:58:58.000000000",564.868,522.0,41.44,44.29,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,715899.5999999999,0.0,1892685.1318240003]
["2025-07-21T09:59:09.000000000",564.83,520.0,43.46,46.08,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,515,0,0.0,719032.9999999998,0.0,1897844.6152400007]
["2025-07-21T09:59:21.000000000",564.84,528.0,35.66,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,719032.9999999998,0.0,1897878.21552]
["2025-07-21T09:59:32.000000000",564.85,529.0,34.47,37.38,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,1,0.0,720868.3999999999,0.0,1906990.0850000002]
["2025-07-21T09:59:44.000000000",564.85,537.0,26.97,28.98,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,0,43.5,719746.9999999999,-245.70975,1898814.4461]
["2025-07-21T09:59:56.000000000",564.89,536.0,27.02,30.95,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,718411.8999999999,-135.5736,1905804.98107]
["2025-07-21T09:59:56.000000000",564.89,568.0,0.08,0.09,0.083,0.067,2510,15742,3.05,3.4,-0.917,0.067,68,301,17272.600000000002,718411.8999999999,92423.91245999999,1905804.98107]
["2025-07-21T10:00:21.000000000",565.2,546.0,19.05,19.4,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,720,238.20000000000002,1424071.6,-1346.3064000000002,5986283.0184]
["2025-07-21T10:00:32.000000000",565.44,546.0,19.25,19.7,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,720,238.20000000000002,1776900.0000000005,-1346.8780800000002,8093737.56288]
["2025-07-21T10:00:32.000000000",565.44,558.0,7.33,7.6,0.952,0.013,1560,279,0.06,0.07,-0.039,0.02,5406,3380,12840.0,1776900.0000000005,-49668.24960000001,8093737.56288]
["2025-07-21T10:00:44.000000000",565.45,585.0,0.0,0.01,0.002,0.001,1237,1,19.35,19.75,-0.997,0.001,0,0,123.70000000000002,671467.2999999999,699.4616500000001,1880891.9583500002]
["2025-07-21T10:00:55.000000000",565.45,559.0,6.44,6.61,0.945,0.022,1676,652,0.08,0.09,-0.051,0.027,4725,7479,16444.7,667057.9999999999,-51288.01135000001,1869493.0518000005]
["2025-07-21T10:01:07.000000000",565.47,568.0,0.16,0.17,0.133,0.093,2510,17417,2.68,2.74,-0.867,0.092,68,340,23968.600000000002,667057.9999999999,128460.08178000002,1869559.17588]
["2025-07-21T10:01:19.000000000",565.37,568.0,0.15,0.16,0.139,0.095,2510,17478,2.75,2.81,-0.861,0.095,68,340,24491.0,661676.1999999998,131160.1863,1850795.232]
["2025-07-21T10:01:31.000000000",565.35,546.0,19.15,19.55,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,720,238.20000000000002,679315.2999999998,-1346.6637000000003,1885620.3352500005]
["2025-07-21T10:01:43.000000000",565.365,590.0,0.0,0.01,0.002,0.001,51,6,23.34,25.62,-0.998,0.001,0,15,5.1000000000000005,681309.4999999999,28.833615000000005,1907696.9853750004]
["2025-07-21T10:01:54.000000000",565.22,590.0,0.0,0.01,0.002,0.001,51,6,23.38,25.61,-0.998,0.001,0,15,5.1000000000000005,681309.4999999999,28.826220000000003,1907207.7155000002]
["2025-07-21T10:02:06.000000000",565.23,635.0,0.0,0.01,0.001,0.0,0,0,67.99,71.45,-0.999,0.0,0,0,0.0,688143.0,0.0,1898877.7499400002]
["2025-07-21T10:02:18.000000000",565.23,555.0,10.14,10.44,1.0,0.0,1476,153,0.03,0.04,-0.019,0.009,7568,3271,6811.2,694397.4999999999,-38498.94576,1906304.3069100003]
["2025-07-21T10:02:30.000000000",565.315,640.0,0.0,0.01,0.001,0.0,0,0,72.94,76.55,-0.999,0.0,0,0,0.0,693185.2,0.0,1928626.3927400005]
["2025-07-21T10:02:41.000000000",565.34,526.0,37.49,41.06,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,683188.9999999999,0.0,1922704.3797999998]
["2025-07-21T10:02:53.000000000",565.455,526.0,37.51,41.05,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,683188.9999999999,0.0,1923095.49135]
["2025-07-21T10:03:04.000000000",565.43,526.0,37.53,41.03,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,673347.8999999999,0.0,1914569.1626299997]
["2025-07-21T10:03:16.000000000",565.29,546.0,19.15,19.55,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,722,238.20000000000002,685181.7,-1346.52078,1935052.6783500004]
["2025-07-21T10:03:28.000000000",565.36,536.0,27.67,31.02,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,688720.1999999998,-135.6864,1931278.8057600004]
["2025-07-21T10:03:40.000000000",565.32,545.0,20.1,20.5,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,472,436.30000000000007,688720.1999999998,-2466.491160000001,1931142.1651200005]
["2025-07-21T10:03:52.000000000",565.35,545.0,20.2,20.55,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,472,436.30000000000007,690355.8999999998,-2466.6220500000004,1934481.2743500005]
["2025-07-21T10:03:52.000000000",565.35,645.0,0.0,0.01,0.001,0.0,0,1,77.96,81.48,-0.999,0.0,0,0,0.0,690355.8999999998,0.0,1934481.2743500005]
["2025-07-21T10:04:15.000000000",565.31,555.0,10.25,10.42,1.0,0.0,1476,153,0.03,0.04,-0.019,0.009,7568,3323,6811.2,693815.2999999997,-38504.39472,1951411.1136100001]
["2025-07-21T10:04:27.000000000",565.35,555.0,10.24,10.44,1.0,0.0,1476,153,0.03,0.04,-0.019,0.009,7568,3323,6811.2,692177.0999999999,-38507.1192,1960415.0095500005]
["2025-07-21T10:04:39.000000000",565.3,564.0,1.76,1.81,0.701,0.14,5166,49371,0.47,0.48,-0.3,0.139,648,40466,81331.20000000001,692177.0999999999,357929.8704000001,1960241.6289000001]
["2025-07-21T10:04:50.000000000",565.32,524.0,39.73,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,699545.7999999998,0.0,1967650.5307200004]
["2025-07-21T10:04:50.000000000",565.32,568.0,0.11,0.12,0.108,0.083,2510,17958,2.78,2.82,-0.892,0.083,68,403,21397.4,699545.7999999998,114582.44952000002,1967650.5307200004]
["2025-07-21T10:05:02.000000000",565.35,585.0,0.0,0.01,0.002,0.001,1237,2,19.45,19.85,-0.997,0.001,0,0,123.70000000000002,691965.3999999998,699.3379500000001,1970317.1148000003]
["2025-07-21T10:05:14.000000000",565.32,585.0,0.0,0.01,0.002,0.001,1237,2,19.5,19.85,-0.997,0.001,0,0,123.70000000000002,694150.0999999999,699.3008400000002,1980598.05468]
["2025-07-21T10:05:25.000000000",565.29,567.0,0.23,0.24,0.214,0.139,3911,24164,1.92,1.96,-0.786,0.139,138,2560,56281.100000000006,694150.0999999999,296464.64462999994,1980492.94971]
["2025-07-21T10:05:37.000000000",565.25,635.0,0.0,0.01,0.001,0.0,0,0,67.93,71.47,-0.999,0.0,0,0,0.0,698450.7999999998,0.0,1974688.4395]
["2025-07-21T10:05:49.000000000",565.28,635.0,0.0,0.01,0.001,0.0,0,0,67.94,71.46,-0.999,0.0,0,0,0.0,701016.2999999998,0.0,1982622.93712]
["2025-07-21T10:06:12.000000000",565.4,522.0,41.6,44.96,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,689294.5,0.0,1969590.6890000005]
["2025-07-21T10:06:12.000000000",565.4,580.0,0.0,0.01,0.003,0.002,1368,8,14.5,14.8,-0.997,0.002,20,10,277.6,689294.5,1524.3183999999999,1969590.6890000005]
["2025-07-21T10:06:36.000000000",565.42,523.0,40.6,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,692880.2,0.0,1988196.5235600004]
["2025-07-21T10:06:47.000000000",565.505,532.0,31.62,34.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,687414.5999999999,0.0,1981003.6003499997]
["2025-07-21T10:06:59.000000000",565.5,532.0,32.21,34.92,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,681746.7999999999,0.0,1968289.479]
["2025-07-21T10:06:59.000000000",565.5,545.0,20.3,20.7,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,1015,436.30000000000007,681746.7999999999,-2467.2765000000004,1968289.479]
["2025-07-21T10:07:11.000000000",565.425,545.0,20.25,20.65,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,1015,436.30000000000007,681746.7999999999,-2466.9492750000004,1968028.43265]
["2025-07-21T10:07:22.000000000",565.43,545.0,20.25,20.65,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,1015,436.30000000000007,687285.3,-2466.9710900000005,1973674.6913899998]
["2025-07-21T10:07:34.000000000",565.45,554.0,11.4,11.53,1.0,0.0,757,43,0.02,0.03,-0.013,0.007,11517,2856,8061.9,686304.3,-45586.01355,1974598.3323500003]
["2025-07-21T10:07:46.000000000",565.41,554.0,11.35,11.5,1.0,0.0,757,43,0.02,0.03,-0.014,0.007,11517,2858,8061.9,690559.2999999999,-45582.78879,1976524.6571699998]
["2025-07-21T10:07:58.000000000",565.4,555.0,10.36,10.53,1.0,0.0,1476,153,0.03,0.04,-0.019,0.009,7568,3377,6811.2,689478.6,-38510.5248,1972376.4148000001]
["2025-07-21T10:08:10.000000000",565.47,564.0,1.88,1.93,0.711,0.138,5166,50995,0.44,0.45,-0.29,0.137,648,44620,80168.4,689478.6,352927.92204000003,1972620.6071399997]
["2025-07-21T10:08:22.000000000",565.5,564.0,1.89,1.94,0.718,0.135,5166,51087,0.43,0.44,-0.283,0.134,648,44742,78424.20000000001,683271.5000000002,345281.85900000005,1969155.2595]
["2025-07-21T10:08:33.000000000",565.45,573.0,0.01,0.02,0.013,0.01,1114,310,7.35,7.75,-0.987,0.01,0,0,1114.0,684637.9000000001,6299.113,1982238.6927500004]
["2025-07-21T10:08:45.000000000",565.43,545.0,20.25,20.65,1.0,0.0,454,0,0.0,0.01,-0.002,0.001,4363,1015,436.30000000000007,687417.9999999999,-2466.9710900000005,1971386.3961799997]
["2025-07-21T10:08:57.000000000",565.381,574.0,0.0,0.01,0.005,0.004,1016,2131,8.4,8.8,-0.995,0.004,0,18,406.4,687417.9999999999,2297.708384,1971215.556406]
["2025-07-21T10:08:57.000000000",565.381,630.0,0.0,0.01,0.001,0.0,1,0,62.96,66.54,-0.999,0.0,0,0,0.0,687417.9999999999,0.0,1971215.556406]
["2025-07-21T10:09:08.000000000",565.41,630.0,0.0,0.01,0.001,0.0,1,0,62.97,66.53,-0.999,0.0,0,0,0.0,691570.5,0.0,1969333.7727899996]
["2025-07-21T10:09:20.000000000",565.45,640.0,0.0,0.01,0.001,0.0,0,0,72.98,76.52,-0.999,0.0,0,0,0.0,690026.2999999999,0.0,1979932.7876499998]
["2025-07-21T10:09:43.000000000",565.42,522.0,41.69,44.88,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,692118.8999999999,0.0,1990427.1054600002]
["2025-07-21T10:09:55.000000000",565.36,522.0,41.7,44.87,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,692118.8999999999,0.0,1990215.88968]
["2025-07-21T10:10:06.000000000",565.25,531.0,32.73,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,698293.1999999998,0.0,1997383.227]
["2025-07-21T10:10:18.000000000",565.215,523.0,40.73,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,0,0.0,706898.3999999998,0.0,2005034.6475600007]
["2025-07-21T10:10:29.000000000",565.201,532.0,32.24,34.79,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,702997.6999999997,0.0,1985558.460613]
["2025-07-21T10:10:41.000000000",565.18,541.0,24.0,24.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,3,80.10000000000001,702997.6999999997,-452.70918,1985484.68734]
["2025-07-21T10:10:53.000000000",565.08,541.0,23.9,24.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,3,80.10000000000001,710329.1999999997,-452.6290800000001,1984641.2013599998]
["2025-07-21T10:11:05.000000000",565.11,532.0,31.34,35.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,721131.9999999999,0.0,1998685.56888]
["2025-07-21T10:11:05.000000000",565.11,554.0,11.06,11.2,1.0,0.0,757,43,0.02,0.03,-0.014,0.007,11517,2871,8061.9,721131.9999999999,-45558.603090000004,1998685.56888]
["2025-07-21T10:11:16.000000000",565.24,554.0,11.18,11.34,1.0,0.0,757,43,0.02,0.03,-0.014,0.007,11517,2872,8061.9,703362.7999999998,-45569.08356,1983542.4689600002]
["2025-07-21T10:11:28.000000000",565.205,563.0,2.5,2.53,0.797,0.107,4634,37400,0.3,0.31,-0.204,0.107,317,45887,52975.7,705221.4999999999,261078.92839500002,1978117.4587150004]
["2025-07-21T10:11:39.000000000",565.21,575.0,0.0,0.01,0.004,0.003,1422,77,9.6,10.0,-0.996,0.003,7,3,428.7,706678.3999999999,2399.3164500000003,1981192.1787199993]
["2025-07-21T10:11:51.000000000",565.18,564.0,1.64,1.68,0.69,0.147,5166,51476,0.49,0.5,-0.311,0.146,648,48037,85400.99999999999,708281.3999999999,375728.27291999996,1984839.8169599995]
["2025-07-21T10:12:03.000000000",565.09,573.0,0.01,0.02,0.012,0.009,1114,506,7.7,8.1,-0.988,0.009,0,0,1002.6,716694.4999999999,5665.592340000001,1976437.8756700002]
["2025-07-21T10:12:15.000000000",565.35,573.0,0.01,0.02,0.012,0.009,1114,506,7.5,7.85,-0.987,0.009,0,0,1002.6,698638.4999999999,5668.199100000001,1991228.8459500002]
["2025-07-21T10:12:26.000000000",565.37,620.0,0.0,0.01,0.001,0.0,0,0,53.0,56.58,-0.999,0.0,0,0,0.0,698638.4999999999,0.0,1991299.28829]
["2025-07-21T10:12:38.000000000",565.435,615.0,0.0,0.01,0.001,0.0,1,0,48.32,51.12,-0.999,0.0,0,0,0.0,1359900.8000000003,0.0,5761434.342039999]
["2025-07-21T10:12:50.000000000",565.43,615.0,0.0,0.01,0.001,0.0,1,0,48.34,51.11,-0.999,0.0,0,0,0.0,684604.8999999998,0.0,1965595.8275499996]
["2025-07-21T10:13:01.000000000",565.38,520.0,43.54,46.87,1.0,0.0,59,4,0.0,0.01,-0.001,0.0,515,0,0.0,689520.6999999998,0.0,1956104.5509000001]
["2025-07-21T10:13:13.000000000",565.36,520.0,43.59,46.83,1.0,0.0,59,4,0.0,0.01,-0.001,0.0,515,0,0.0,689520.6999999998,0.0,1956035.3547999999]
["2025-07-21T10:13:25.000000000",565.379,535.0,28.5,31.4,1.0,0.0,77,2,0.0,0.01,-0.002,0.0,2840,0,0.0,691592.2999999998,0.0,1965839.1789910004]
["2025-07-21T10:13:36.000000000",565.43,531.0,32.52,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,689147.7999999998,0.0,1968446.1601799997]
["2025-07-21T10:13:48.000000000",565.36,531.0,32.53,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,692991.2999999999,0.0,1971406.36248]
["2025-07-21T10:14:00.000000000",565.37,540.0,24.35,26.37,1.0,0.0,39,2,0.0,0.01,-0.002,0.001,2766,14,276.6,693452.0999999999,-1563.8134200000002,1985985.9410300003]
["2025-07-21T10:14:11.000000000",565.359,544.0,21.2,21.6,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,1771,136.7,693452.0999999999,-772.845753,1985947.3011210004]
["2025-07-21T10:14:23.000000000",565.421,541.0,24.2,24.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,3,80.10000000000001,694511.0,-452.90222100000005,1977902.5926259996]
["2025-07-21T10:14:35.000000000",565.38,550.0,15.2,15.6,1.0,0.0,352,1,0.01,0.02,-0.007,0.003,8513,2292,2553.9,691549.0999999999,-14439.23982,1980155.8161000002]
["2025-07-21T10:14:46.000000000",565.365,550.0,15.2,15.6,1.0,0.0,352,1,0.01,0.02,-0.007,0.003,8513,2292,2553.9,694039.2999999999,-14438.856735000001,1980915.1450649998]
["2025-07-21T10:14:58.000000000",565.45,553.0,12.3,12.6,1.0,0.0,818,5,0.02,0.03,-0.013,0.006,6978,1673,4186.8,694039.2999999999,-23674.260600000005,1981212.9664500002]
["2025-07-21T10:15:10.000000000",565.52,560.0,5.5,5.69,0.931,0.031,4356,2195,0.1,0.11,-0.066,0.035,7486,16635,39704.600000000006,684560.2999999998,-71806.33648000003,1974763.6053599997]
["2025-07-21T10:15:10.000000000",565.52,563.0,2.74,2.78,0.817,0.098,4634,37527,0.26,0.27,-0.184,0.097,317,47753,48488.100000000006,684560.2999999998,239431.55415999997,1974763.6053599997]
["2025-07-21T10:15:21.000000000",565.39,572.0,0.01,0.02,0.014,0.012,824,3722,6.4,6.8,-0.986,0.012,9,18,999.6,685041.7999999999,5529.5142,1974385.9804200002]
["2025-07-21T10:15:45.000000000",565.41,522.0,41.63,45.04,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,692253.0999999999,0.0,1984671.0844499997]
["2025-07-21T10:15:45.000000000",565.41,573.0,0.01,0.02,0.013,0.01,1114,798,7.4,7.8,-0.987,0.01,0,0,1114.0,692253.0999999999,6298.6674,1984671.0844499997]
["2025-07-21T10:15:56.000000000",565.47,610.0,0.0,0.01,0.001,0.0,156,0,42.96,46.39,-0.999,0.0,0,0,0.0,692253.0999999999,0.0,1984881.6931499997]
["2025-07-21T10:16:08.000000000",565.44,610.0,0.0,0.01,0.001,0.0,156,0,42.97,46.38,-0.999,0.0,0,0,0.0,688131.7999999998,0.0,1990551.22752]
["2025-07-21T10:16:31.000000000",565.45,531.0,32.7,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,692710.3999999998,0.0,1991237.8295]
["2025-07-21T10:16:43.000000000",565.33,505.0,58.62,62.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,692710.3999999998,0.0,1990815.2483000003]
["2025-07-21T10:16:55.000000000",565.35,505.0,58.62,62.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,698683.3999999999,0.0,1996434.0234000005]
["2025-07-21T10:17:06.000000000",565.395,527.0,36.7,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,697108.3999999998,0.0,1990911.84402]
["2025-07-21T10:17:06.000000000",565.395,574.0,0.0,0.01,0.005,0.004,1016,2181,8.4,8.8,-0.995,0.004,0,22,406.4,697108.3999999998,2297.76528,1990911.84402]
["2025-07-21T10:17:18.000000000",565.34,531.0,32.71,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,697625.0999999999,0.0,1994833.2836999998]
["2025-07-21T10:17:29.000000000",565.35,540.0,24.38,26.4,1.0,0.0,39,2,0.0,0.01,-0.002,0.001,2766,14,276.6,697625.0999999999,-1563.7581000000002,1994868.5692500004]
["2025-07-21T10:17:41.000000000",565.34,540.0,24.38,26.4,1.0,0.0,39,2,0.0,0.01,-0.002,0.001,2766,14,276.6,699787.9999999999,-1563.7304400000003,2000512.1239999996]
["2025-07-21T10:17:53.000000000",565.27,549.0,16.1,16.45,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,1777,666,533.1,704922.8999999999,-3013.45437,2002254.73767]
["2025-07-21T10:18:05.000000000",565.27,565.0,1.01,1.03,0.538,0.179,7786,78817,0.76,0.77,-0.462,0.179,849,50589,154566.5,705828.6999999998,701908.76021,1994813.52339]
["2025-07-21T10:18:17.000000000",565.265,550.0,15.1,15.5,1.0,0.0,352,1,0.01,0.02,-0.007,0.003,8513,3035,2553.9,707645.8999999999,-14436.302834999999,2000451.9201949998]
["2025-07-21T10:18:29.000000000",565.27,559.0,6.25,6.43,0.944,0.023,1676,828,0.08,0.09,-0.052,0.028,4725,9711,17084.800000000003,707645.8999999999,-52995.193040000006,2000469.61501]
["2025-07-21T10:18:41.000000000",565.23,559.0,6.24,6.48,0.944,0.023,1676,828,0.08,0.09,-0.052,0.028,4725,9711,17084.800000000003,707357.5999999997,-52991.442960000015,1987786.1680200004]
["2025-07-21T10:18:53.000000000",565.34,574.0,0.0,0.01,0.005,0.004,1016,2196,8.5,8.9,-0.995,0.004,0,23,406.4,706560.1999999997,2297.54176,1994960.4852000002]
["2025-07-21T10:19:05.000000000",565.27,569.0,0.05,0.06,0.056,0.048,1808,20558,3.7,3.94,-0.944,0.048,29,100,8817.6,706084.5999999999,48269.53584,2002812.65916]
["2025-07-21T10:19:18.000000000",565.27,569.0,0.05,0.06,0.055,0.048,1808,20563,3.7,3.95,-0.945,0.048,29,100,8817.6,707700.5999999997,48269.53584,2000660.1109999998]
["2025-07-21T10:19:18.000000000",565.27,605.0,0.0,0.01,0.001,0.0,0,0,38.09,41.26,-0.999,0.0,0,0,0.0,707700.5999999997,0.0,2000660.1109999998]
["2025-07-21T10:19:42.000000000",565.255,543.0,22.05,22.45,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,546,79.2,707947.8999999998,-447.68196000000006,2000124.8589850003]
["2025-07-21T10:19:42.000000000",565.255,610.0,0.0,0.01,0.001,0.0,156,0,43.09,46.26,-0.999,0.0,0,0,0.0,707947.8999999998,0.0,2000124.8589850003]
["2025-07-21T10:20:09.000000000",565.37,500.0,63.55,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,707310.4999999998,0.0,2026201.8398700003]
["2025-07-21T10:20:22.000000000",565.505,500.0,63.68,67.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,706634.9999999998,0.0,2025215.9122599997]
["2025-07-21T10:20:34.000000000",565.63,552.0,13.45,13.7,1.0,0.0,324,4,0.02,0.03,-0.012,0.005,1772,3648,886.0,685501.5999999999,-5011.4818000000005,1991516.4856599995]
["2025-07-21T10:20:50.000000000",565.685,527.0,36.74,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,674380.6,0.0,2006390.79129]
["2025-07-21T10:21:03.000000000",565.68,527.0,36.76,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,677813.8,0.0,2039587.524]
["2025-07-21T10:21:14.000000000",565.78,536.0,27.8,31.01,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,677813.8,-135.78719999999998,2039948.079]
["2025-07-21T10:21:26.000000000",565.735,520.0,43.8,46.99,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,669046.2,0.0,2021099.6022]
["2025-07-21T10:21:26.000000000",565.735,549.0,16.55,16.9,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,1777,666,533.1,669046.2,-3015.933285,2021099.6022]
["2025-07-21T10:21:37.000000000",565.78,549.0,16.6,17.0,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,1777,666,533.1,666681.8999999999,-3016.17318,2008759.4564999999]
["2025-07-21T10:21:49.000000000",565.83,549.0,16.65,17.05,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,1777,666,533.1,663393.0,-3016.4397300000005,2002552.7178600002]
["2025-07-21T10:22:13.000000000",565.84,530.0,33.94,37.01,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4258,45,0.0,666481.8999999999,0.0,2012486.3484000002]
["2025-07-21T10:22:13.000000000",565.84,559.0,6.83,6.98,0.948,0.017,1676,850,0.07,0.08,-0.045,0.024,4725,9952,14189.199999999999,666481.8999999999,-48044.34272,2012486.3484000002]
["2025-07-21T10:22:24.000000000",565.78,559.0,6.77,6.92,0.948,0.017,1676,860,0.07,0.08,-0.045,0.023,4725,9955,13716.7,665851.5999999999,-45365.937739999994,2033678.10504]
["2025-07-21T10:22:36.000000000",565.74,568.0,0.12,0.13,0.126,0.103,2510,23449,2.37,2.42,-0.874,0.103,68,518,26553.399999999998,676500.6,142298.31923999998,2042518.2775200002]
["2025-07-21T10:22:47.000000000",565.765,573.0,0.01,0.02,0.013,0.01,1114,853,7.05,7.45,-0.987,0.01,0,0,1114.0,673200.3,6302.6221,2037169.8372749996]
["2025-07-21T10:22:59.000000000",565.66,590.0,0.0,0.01,0.002,0.001,51,6,24.15,24.95,-0.998,0.001,0,17,5.1000000000000005,673200.3,28.84866,2036791.7600999998]
["2025-07-21T10:23:11.000000000",565.66,590.0,0.0,0.01,0.002,0.001,51,6,24.15,24.93,-0.998,0.001,0,17,5.1000000000000005,681782.2999999998,28.84866,2053023.9394599996]
["2025-07-21T10:23:23.000000000",565.651,590.0,0.0,0.01,0.002,0.001,51,6,24.15,24.93,-0.998,0.001,0,17,5.1000000000000005,682320.3,28.848201,2076246.318493]
["2025-07-21T10:23:34.000000000",565.645,499.0,64.96,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,686315.6,0.0,2073777.8806099999]
["2025-07-21T10:23:46.000000000",565.58,564.0,1.91,1.94,0.754,0.136,5166,53805,0.34,0.35,-0.247,0.135,648,60058,79005.6,686315.6,347885.99568000005,2073539.5764400004]
["2025-07-21T10:23:57.000000000",565.57,500.0,63.97,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,688015.2000000001,0.0,2076667.8439800004]
["2025-07-21T10:24:09.000000000",565.57,526.0,38.1,40.81,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,685970.3999999999,0.0,2075475.6224200006]
["2025-07-21T10:24:21.000000000",565.54,526.0,38.12,40.79,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,693725.4,0.0,2079488.3178399997]
["2025-07-21T10:24:32.000000000",565.6,573.0,0.01,0.02,0.013,0.01,1114,909,7.25,7.65,-0.987,0.01,0,0,1114.0,689399.2000000001,6300.784000000001,2086884.1391999999]
["2025-07-21T10:24:44.000000000",565.61,536.0,28.15,30.75,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,688158.2000000001,-135.7464,2079901.81592]
["2025-07-21T10:24:56.000000000",565.61,536.0,28.15,30.75,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,685808.5,-135.7464,2078369.5784300002]
["2025-07-21T10:25:08.000000000",565.579,545.0,20.4,20.8,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1598,436.30000000000007,686460.8999999999,-2467.6211770000004,2076036.3349810003]
["2025-07-21T10:25:19.000000000",565.535,542.0,23.35,23.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,871,342.90000000000003,693128.7,-1939.219515,2074457.5961549995]
["2025-07-21T10:25:31.000000000",565.57,555.0,10.51,10.79,1.0,0.0,1476,161,0.03,0.04,-0.019,0.009,7568,3599,6811.2,693128.7,-38522.10384,2074585.9808100006]
["2025-07-21T10:25:43.000000000",565.5,555.0,10.45,10.62,1.0,0.0,1476,161,0.03,0.04,-0.019,0.009,7568,3599,6811.2,691703.3,-38517.336,2076358.2255000002]
["2025-07-21T10:25:43.000000000",565.5,558.0,7.47,7.62,0.953,0.012,1560,657,0.06,0.07,-0.038,0.019,5406,4472,12143.4,691703.3,-47498.607,2076358.2255000002]
["2025-07-21T10:26:07.000000000",565.62,551.0,14.5,14.85,1.0,0.0,1115,20,0.01,0.02,-0.007,0.003,2749,3495,824.7,684243.5999999999,-4664.668140000001,2089583.5408800002]
["2025-07-21T10:26:07.000000000",565.62,568.0,0.1,0.11,0.112,0.098,2510,23780,2.45,2.5,-0.888,0.098,68,588,25264.4,684243.5999999999,135361.91592000003,2089583.5408800002]
["2025-07-21T10:26:18.000000000",565.67,568.0,0.1,0.11,0.112,0.099,2510,23781,2.42,2.47,-0.888,0.099,68,588,25522.2,681015.2,136755.24785999997,2073091.1741399996]
["2025-07-21T10:26:30.000000000",565.68,585.0,0.0,0.01,0.002,0.001,1237,2,19.1,19.5,-0.997,0.001,0,3,123.70000000000002,681015.2,699.7461600000001,2073127.8225599998]
["2025-07-21T10:26:53.000000000",565.63,515.0,49.26,51.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,684434.5000000001,0.0,2076202.0436299995]
["2025-07-21T10:26:53.000000000",565.63,635.0,0.0,0.01,0.001,0.0,0,0,67.94,70.98,-0.999,0.0,0,0,0.0,684434.5000000001,0.0,2076202.0436299995]
["2025-07-21T10:27:05.000000000",565.69,635.0,0.0,0.01,0.001,0.0,0,0,67.94,70.98,-0.999,0.0,0,0,0.0,675483.5999999999,0.0,2065594.4074000004]
["2025-07-21T10:27:16.000000000",565.68,635.0,0.0,0.01,0.001,0.0,0,0,67.94,70.96,-0.999,0.0,0,0,0.0,675483.5999999999,0.0,2065557.8928]
["2025-07-21T10:27:40.000000000",565.69,529.0,35.23,37.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,680784.3999999999,0.0,2072131.52104]
["2025-07-21T10:27:52.000000000",565.64,523.0,41.3,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,678727.7999999998,0.0,2076846.8126400006]
["2025-07-21T10:27:52.000000000",565.64,535.0,29.22,31.68,1.0,0.0,77,2,0.0,0.01,-0.002,0.0,2840,12,0.0,678727.7999999998,0.0,2076846.8126400006]
["2025-07-21T10:28:04.000000000",565.62,535.0,29.24,31.66,1.0,0.0,77,2,0.0,0.01,-0.002,0.0,2840,12,0.0,684702.7000000001,0.0,2076721.9077000006]
["2025-07-21T10:28:16.000000000",565.63,535.0,29.25,31.65,1.0,0.0,77,2,0.0,0.01,-0.002,0.0,2840,12,0.0,684702.7000000001,0.0,2076758.6235499997]
["2025-07-21T10:28:28.000000000",565.739,522.0,42.33,44.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,683942.9,0.0,2084880.0321870006]
["2025-07-21T10:28:39.000000000",565.8,545.0,20.6,21.0,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1663,436.30000000000007,672418.6,-2468.5854,2073059.5152000003]
["2025-07-21T10:28:51.000000000",565.73,545.0,20.55,20.95,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1663,436.30000000000007,671569.0999999999,-2468.2799900000005,2066566.9973300006]
["2025-07-21T10:29:03.000000000",565.73,554.0,11.69,11.84,1.0,0.0,757,43,0.02,0.03,-0.013,0.006,11517,3099,6910.200000000001,671569.0999999999,-39093.07446,2066566.9973300006]
["2025-07-21T10:29:15.000000000",565.78,563.0,2.96,3.0,0.851,0.089,4634,38070,0.2,0.21,-0.151,0.089,317,55659,44063.9,680864.3999999999,217380.03113999998,2097735.7166399998]
["2025-07-21T10:29:26.000000000",565.75,564.0,2.04,2.08,0.771,0.13,5166,54693,0.31,0.32,-0.23,0.129,648,63687,75517.2,676249.7999999999,332654.211,2084724.2545000003]
["2025-07-21T10:29:38.000000000",565.81,564.0,2.08,2.12,0.776,0.128,5166,54697,0.3,0.31,-0.225,0.128,648,63773,74419.2,671198.8,327210.18624,2067522.92614]
["2025-07-21T10:29:50.000000000",565.865,564.0,2.14,2.17,0.781,0.125,5166,54728,0.3,0.31,-0.221,0.124,648,63812,72610.2,669204.7,319938.93927000003,2080364.759545]
["2025-07-21T10:29:50.000000000",565.865,574.0,0.0,0.01,0.005,0.005,1016,2338,8.05,8.35,-0.995,0.005,0,23,508.0,669204.7,2874.5942,2080364.759545]
["2025-07-21T10:30:01.000000000",565.92,585.0,0.0,0.01,0.003,0.001,1237,2,18.19,20.15,-0.997,0.001,0,3,123.70000000000002,669204.7,700.04304,2080566.96336]
["2025-07-21T10:30:13.000000000",565.811,585.0,0.0,0.01,0.003,0.001,1237,2,18.19,20.14,-0.997,0.001,0,3,123.70000000000002,664800.6999999997,699.9082070000002,2077063.3246390005]
["2025-07-21T10:30:25.000000000",565.83,630.0,0.0,0.01,0.001,0.0,1,0,62.93,66.05,-0.999,0.0,0,0,0.0,668524.8,0.0,2073928.77738]
["2025-07-21T10:30:48.000000000",565.8,541.0,23.73,25.89,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,5,80.10000000000001,675203.5999999999,-453.2058,2089467.7151999997]
["2025-07-21T10:30:59.000000000",565.84,522.0,41.95,45.07,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,674659.9999999998,0.0,2086319.9808000005]
["2025-07-21T10:31:11.000000000",565.835,522.0,41.96,45.06,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,671004.1,0.0,2081982.5266450006]
["2025-07-21T10:31:23.000000000",565.98,522.0,41.97,45.05,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,1140369.5999999999,0.0,4795021.0466399975]
["2025-07-21T10:31:23.000000000",565.98,552.0,12.87,14.9,1.0,0.0,324,23,0.02,0.03,-0.012,0.005,1772,3806,886.0,1140369.5999999999,-5014.5828,4795021.0466399975]
["2025-07-21T10:31:46.000000000",565.935,532.0,31.99,35.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,659820.7999999998,0.0,2073766.9392000004]
["2025-07-21T10:31:46.000000000",565.935,544.0,20.79,22.88,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,2940,136.7,659820.7999999998,-773.6331449999999,2073766.9392000004]
["2025-07-21T10:31:58.000000000",565.97,544.0,20.8,22.88,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,2940,136.7,661106.6999999998,-773.6809900000001,2061786.26225]
["2025-07-21T10:32:21.000000000",565.975,510.0,54.03,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,660456.0,0.0,2078380.1866999997]
["2025-07-21T10:32:21.000000000",565.975,554.0,11.69,12.07,1.0,0.0,757,43,0.02,0.03,-0.013,0.006,11517,3114,6910.200000000001,660456.0,-39110.00445000001,2078380.1866999997]
["2025-07-21T10:32:33.000000000",565.93,554.0,11.87,12.01,1.0,0.0,757,43,0.02,0.03,-0.013,0.006,11517,3115,6910.200000000001,660456.0,-39106.89486,2078214.9371599995]
["2025-07-21T10:32:45.000000000",566.02,555.0,10.97,11.38,1.0,0.0,1476,174,0.03,0.04,-0.018,0.008,7568,3774,6054.400000000001,659482.7999999999,-34269.11488,2063766.6540400002]
["2025-07-21T10:32:56.000000000",565.97,564.0,2.23,2.27,0.794,0.118,5166,54956,0.28,0.29,-0.207,0.117,648,66833,68540.4,655738.0999999997,302098.93884,2064282.18995]
["2025-07-21T10:33:09.000000000",566.015,630.0,0.0,0.01,0.001,0.0,1,0,62.53,65.98,-0.999,0.0,0,0,0.0,657417.9999999999,0.0,2072376.7561900003]
["2025-07-21T10:33:20.000000000",566.055,580.0,0.0,0.01,0.003,0.002,1368,8,13.03,14.99,-0.997,0.002,20,10,277.6,655725.7999999998,1526.0842799999998,2082281.9982299998]
["2025-07-21T10:33:32.000000000",566.02,585.0,0.0,0.01,0.003,0.001,1237,2,18.52,19.97,-0.997,0.001,0,3,123.70000000000002,655725.7999999998,700.1667400000001,2082153.24772]
["2025-07-21T10:33:43.000000000",566.02,590.0,0.0,0.01,0.002,0.001,51,7,23.9,24.46,-0.998,0.001,0,19,5.1000000000000005,658673.4999999998,28.867020000000004,2078111.2989000003]
["2025-07-21T10:33:55.000000000",565.94,526.0,38.1,41.02,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,657547.4999999999,0.0,2078568.01974]
["2025-07-21T10:34:07.000000000",565.945,500.0,64.05,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,711075.9999999999,0.0,2348752.11419]
["2025-07-21T10:34:18.000000000",565.955,500.0,64.09,67.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,711075.9999999999,0.0,2348793.6156100007]
["2025-07-21T10:34:30.000000000",565.95,526.0,38.23,40.95,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,991164.1,0.0,3946388.026350001]
["2025-07-21T10:34:41.000000000",566.0,567.0,0.32,0.33,0.277,0.187,3911,38856,1.3,1.33,-0.723,0.187,138,7977,75716.3,663449.2,399341.8659999999,2091213.7839999998]
["2025-07-21T10:34:53.000000000",565.99,536.0,28.18,30.96,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,662717.4999999998,-135.8376,2088227.4628700002]
["2025-07-21T10:35:04.000000000",565.905,536.0,28.18,30.96,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,662717.4999999998,-135.81719999999999,2087913.8542649997]
["2025-07-21T10:35:16.000000000",565.889,536.0,28.23,30.91,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,675447.0999999999,-135.81336,2110917.0623629997]
["2025-07-21T10:35:16.000000000",565.889,590.0,0.0,0.01,0.002,0.001,51,7,24.0,24.5,-0.998,0.001,0,19,5.1000000000000005,675447.0999999999,28.860339000000003,2110917.0623629997]
["2025-07-21T10:35:39.000000000",565.91,547.0,17.95,19.91,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,1259,257,251.8,663441.4999999998,-1424.9613800000002,2074454.5892699994]
["2025-07-21T10:35:51.000000000",565.98,556.0,9.91,10.27,1.0,0.0,1477,152,0.03,0.04,-0.02,0.01,1181,5265,1181.0,663441.4999999998,-6684.2238,2074711.1880599998]
["2025-07-21T10:36:03.000000000",565.89,556.0,9.85,10.07,1.0,0.0,1477,152,0.03,0.04,-0.02,0.01,1181,5265,1181.0,660755.7999999998,-6683.1609,2079224.72784]
["2025-07-21T10:36:14.000000000",565.94,546.0,18.95,20.89,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,954,238.20000000000002,671637.8999999998,-1348.0690800000002,2092946.2913799996]
["2025-07-21T10:36:14.000000000",565.94,569.0,0.05,0.06,0.062,0.06,1808,21747,3.0,3.3,-0.938,0.06,29,141,11021.999999999998,671637.8999999998,60408.435600000004,2092946.2913799996]
["2025-07-21T10:36:26.000000000",565.9,569.0,0.05,0.06,0.063,0.061,1808,21752,3.0,3.3,-0.937,0.061,29,141,11205.7,668025.8999999999,61410.9021,2087629.4337000002]
["2025-07-21T10:36:37.000000000",565.86,569.0,0.05,0.06,0.062,0.06,1808,21752,3.0,3.3,-0.938,0.06,29,141,11021.999999999998,671927.1999999998,60399.896400000005,2091511.3610399999]
["2025-07-21T10:36:49.000000000",565.88,557.0,8.09,9.26,0.957,0.003,1120,173,0.04,0.05,-0.026,0.013,6038,7650,8185.4,671927.1999999998,-42516.827919999996,2091585.2843199999]
["2025-07-21T10:37:01.000000000",565.83,595.0,0.0,0.01,0.002,0.001,0,0,28.12,30.15,-0.998,0.001,0,0,0.0,669354.7999999999,0.0,2092835.421]
["2025-07-21T10:37:12.000000000",565.87,640.0,0.0,0.01,0.001,0.0,0,0,72.57,75.89,-0.999,0.0,0,0,0.0,672429.1999999998,0.0,2095206.10636]
["2025-07-21T10:37:24.000000000",565.9,640.0,0.0,0.01,0.001,0.0,0,0,72.57,75.89,-0.999,0.0,0,0,0.0,666334.8999999997,0.0,2082598.5827]
["2025-07-21T10:37:47.000000000",565.82,524.0,40.36,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,674277.8,0.0,2101534.6947999997]
["2025-07-21T10:37:59.000000000",565.825,524.0,40.36,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,675765.1,0.0,2109889.565225]
["2025-07-21T10:38:11.000000000",565.91,524.0,40.37,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,670299.8999999999,0.0,2095421.5547699998]
["2025-07-21T10:38:11.000000000",565.91,536.0,28.34,30.88,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,670299.8999999999,-135.8184,2095421.5547699998]
["2025-07-21T10:38:23.000000000",565.92,536.0,28.34,30.88,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,0,24.0,668918.9999999998,-135.8208,2096108.8243200001]
["2025-07-21T10:38:34.000000000",565.865,645.0,0.0,0.01,0.001,0.0,0,1,77.54,80.93,-0.999,0.0,0,0,0.0,668918.9999999998,0.0,2095905.11004]
["2025-07-21T10:38:46.000000000",565.84,546.0,19.65,20.05,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1265,238.20000000000002,679218.7,-1347.8308800000002,2106449.7387999995]
["2025-07-21T10:38:58.000000000",565.83,546.0,19.65,20.05,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1265,238.20000000000002,678006.2000000001,-1347.80706,2121810.44364]
["2025-07-21T10:39:10.000000000",565.8,546.0,19.6,20.0,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1265,238.20000000000002,680225.7,-1347.7356,2111387.373]
["2025-07-21T10:39:21.000000000",565.815,526.0,38.4,40.86,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,134,0,0.0,680225.7,0.0,2111443.3482749998]
["2025-07-21T10:39:33.000000000",565.8,556.0,9.76,10.03,1.0,0.0,1477,159,0.03,0.04,-0.02,0.01,1181,5366,1181.0,677665.7,-6682.097999999999,2115214.4442000003]
["2025-07-21T10:39:45.000000000",565.785,565.0,1.27,1.29,0.65,0.18,7786,93163,0.49,0.5,-0.351,0.179,849,82725,155345.1,680537.1,706953.4495649999,2116114.544115]
["2025-07-21T10:39:57.000000000",565.775,565.0,1.27,1.29,0.647,0.181,7786,93204,0.49,0.5,-0.354,0.18,849,82766,156208.59999999998,679838.0999999999,710865.73565,2110821.092975]
["2025-07-21T10:40:08.000000000",565.78,567.0,0.27,0.28,0.249,0.171,3911,42497,1.48,1.51,-0.751,0.171,138,9130,69237.90000000001,681965.5,365031.63774000003,2118441.5673]
["2025-07-21T10:40:08.000000000",565.78,590.0,0.0,0.01,0.002,0.001,51,7,24.0,24.4,-0.998,0.001,0,20,5.1000000000000005,681965.5,28.85478,2118441.5673]
["2025-07-21T10:40:20.000000000",565.78,590.0,0.0,0.01,0.002,0.001,51,7,24.0,24.4,-0.998,0.001,0,20,5.1000000000000005,681965.5,28.85478,2118441.5673]
["2025-07-21T10:40:32.000000000",565.715,590.0,0.0,0.01,0.002,0.001,51,7,24.05,24.45,-0.998,0.001,0,20,5.1000000000000005,682098.4999999998,28.851465000000005,2119260.601545]
["2025-07-21T10:40:44.000000000",565.66,590.0,0.0,0.01,0.002,0.001,51,7,24.15,24.5,-0.998,0.001,0,20,5.1000000000000005,686400.8999999999,28.84866,2115359.67146]
["2025-07-21T10:40:55.000000000",565.61,640.0,0.0,0.01,0.001,0.0,0,0,72.54,75.89,-0.999,0.0,0,0,0.0,698465.5,0.0,2142177.1737499996]
["2025-07-21T10:41:19.000000000",565.65,523.0,41.41,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,702483.3999999999,0.0,2145415.4207999995]
["2025-07-21T10:41:30.000000000",565.76,523.0,41.41,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,694123.6999999998,0.0,2154053.690879999]
["2025-07-21T10:41:42.000000000",565.785,545.0,20.6,20.95,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1834,436.30000000000007,683813.4999999999,-2468.519955,2129142.3095249995]
["2025-07-21T10:41:54.000000000",565.76,533.0,31.41,33.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,685034.2,0.0,2136338.048]
["2025-07-21T10:42:06.000000000",565.785,533.0,31.44,33.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,685034.2,0.0,2136432.4492499996]
["2025-07-21T10:42:06.000000000",565.785,545.0,20.55,20.95,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1834,436.30000000000007,685034.2,-2468.519955,2136432.4492499996]
["2025-07-21T10:42:18.000000000",565.71,556.0,9.66,9.88,1.0,0.0,1477,164,0.03,0.04,-0.02,0.01,1181,5416,1181.0,683394.7999999998,-6681.0351,2126803.7162999995]
["2025-07-21T10:42:30.000000000",565.68,546.0,19.5,19.85,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1292,238.20000000000002,696468.5,-1347.44976,2144884.89624]
["2025-07-21T10:42:42.000000000",565.7,555.0,10.66,10.8,1.0,0.0,1476,175,0.03,0.04,-0.019,0.009,7568,4252,6811.2,691974.3999999998,-38530.9584,2143676.0254000006]
["2025-07-21T10:42:54.000000000",565.69,555.0,10.61,10.83,1.0,0.0,1476,175,0.03,0.04,-0.019,0.009,7568,4252,6811.2,690402.4999999999,-38530.27728,2135639.8402700014]
["2025-07-21T10:43:05.000000000",565.69,555.0,10.65,10.8,1.0,0.0,1476,175,0.03,0.04,-0.019,0.009,7568,4252,6811.2,690402.4999999999,-38530.27728,2135639.8402700014]
["2025-07-21T10:43:17.000000000",565.65,547.0,18.5,18.85,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,1259,257,251.8,692649.0999999997,-1424.3067,2130233.9404499996]
["2025-07-21T10:43:28.000000000",565.63,565.0,1.15,1.17,0.618,0.191,7786,94574,0.53,0.54,-0.382,0.191,849,89561,164928.5,696770.7,749441.08421,2136483.4952499997]
["2025-07-21T10:43:40.000000000",565.649,574.0,0.0,0.01,0.005,0.004,1016,2623,8.2,8.6,-0.995,0.004,0,23,406.4,696659.0,2298.797536,2144428.530006]
["2025-07-21T10:43:52.000000000",565.655,574.0,0.0,0.01,0.005,0.004,1016,2623,8.2,8.55,-0.995,0.004,0,23,406.4,696659.0,2298.82192,2144451.2765699998]
["2025-07-21T10:44:04.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.62,75.78,-0.999,0.0,0,0,0.0,697642.0999999999,0.0,2143685.6595000005]
["2025-07-21T10:44:15.000000000",565.6,620.0,0.0,0.01,0.001,0.0,0,0,53.28,55.53,-0.999,0.0,0,0,0.0,701297.7,0.0,2156464.816800001]
["2025-07-21T10:44:15.000000000",565.6,635.0,0.0,0.01,0.001,0.0,0,0,67.53,70.77,-0.999,0.0,0,0,0.0,701297.7,0.0,2156464.816800001]
["2025-07-21T10:44:39.000000000",565.59,522.0,42.52,45.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,697058.6000000001,0.0,2133097.79904]
["2025-07-21T10:44:51.000000000",565.61,525.0,39.53,42.31,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,0,0.0,697058.6000000001,0.0,2133173.2281599995]
["2025-07-21T10:45:03.000000000",565.69,523.0,41.51,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,696773.9999999999,0.0,2167164.046900001]
["2025-07-21T10:45:15.000000000",565.67,532.0,32.56,35.27,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,693292.0,0.0,2146188.1828799997]
["2025-07-21T10:45:26.000000000",565.64,532.0,32.56,35.27,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,695981.0,0.0,2160583.026960001]
["2025-07-21T10:45:38.000000000",565.531,566.0,0.52,0.53,0.421,0.212,3708,83368,0.97,0.99,-0.58,0.212,241,35532,83718.8,695981.0,415667.54712400003,2160166.6781339995]
["2025-07-21T10:45:50.000000000",565.48,542.0,23.25,23.7,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,701338.0,-1939.0309200000004,2143742.5967200003]
["2025-07-21T10:46:01.000000000",565.445,542.0,23.25,23.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,710701.4999999999,-1938.9109050000006,2164474.2662850004]
["2025-07-21T10:46:13.000000000",565.52,551.0,14.35,14.75,1.0,0.0,1115,21,0.01,0.02,-0.008,0.003,2749,3837,824.7,706726.1,-4663.84344,2159037.16632]
["2025-07-21T10:46:13.000000000",565.52,585.0,0.0,0.01,0.002,0.001,1237,2,19.25,19.65,-0.997,0.001,0,3,123.70000000000002,706726.1,699.5482400000001,2159037.16632]
["2025-07-21T10:46:37.000000000",565.485,552.0,13.35,13.7,1.0,0.0,324,29,0.02,0.03,-0.012,0.005,1772,4042,886.0,707221.2000000001,-5010.1971,2161437.4819199997]
["2025-07-21T10:46:37.000000000",565.485,564.0,1.79,1.84,0.754,0.144,5166,55447,0.32,0.33,-0.247,0.143,648,74549,83656.8,707221.2000000001,368266.4514,2161437.4819199997]
["2025-07-21T10:46:49.000000000",565.49,564.0,1.81,1.83,0.752,0.146,5166,55448,0.32,0.33,-0.249,0.145,648,74571,84819.6,707401.2999999999,373379.47524,2149963.009030001]
["2025-07-21T10:47:12.000000000",565.43,544.0,21.25,21.65,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,3500,136.7,713203.1999999998,-772.9428099999999,2168504.3410600005]
["2025-07-21T10:47:12.000000000",565.43,574.0,0.0,0.01,0.005,0.004,1016,4723,8.4,8.75,-0.995,0.004,0,23,406.4,713203.1999999998,2297.9075199999997,2168504.3410600005]
["2025-07-21T10:47:24.000000000",565.43,574.0,0.0,0.01,0.005,0.004,1016,4723,8.4,8.8,-0.995,0.004,0,23,406.4,713203.1999999998,2297.9075199999997,2168504.3410600005]
["2025-07-21T10:47:35.000000000",565.46,615.0,0.0,0.01,0.001,0.0,1,0,48.34,50.53,-0.999,0.0,0,0,0.0,713655.9999999999,0.0,2166106.4910800005]
["2025-07-21T10:47:47.000000000",565.41,615.0,0.0,0.01,0.001,0.0,1,0,48.34,50.53,-0.999,0.0,0,0,0.0,713015.9,0.0,2161147.9844699996]
["2025-07-21T10:47:59.000000000",565.365,537.0,27.47,29.68,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,26,43.5,718613.6999999998,-245.933775,2166365.041635]
["2025-07-21T10:48:23.000000000",565.37,510.0,54.4,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,712799.3999999999,0.0,2160707.3204600005]
["2025-07-21T10:48:34.000000000",565.37,510.0,54.4,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,714403.0999999999,0.0,2151680.0576700005]
["2025-07-21T10:48:34.000000000",565.37,531.0,33.41,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,714403.0999999999,0.0,2151680.0576700005]
["2025-07-21T10:48:46.000000000",565.4,546.0,19.25,19.65,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1292,238.20000000000002,716703.8999999999,-1346.7828,2162236.0386]
["2025-07-21T10:48:58.000000000",565.41,532.0,32.41,34.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,716703.8999999999,0.0,2162274.28119]
["2025-07-21T10:49:09.000000000",565.37,541.0,23.39,25.42,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,5,80.10000000000001,716703.8999999999,-452.86137,2162121.3108300003]
["2025-07-21T10:49:21.000000000",565.385,541.0,23.39,25.42,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,5,80.10000000000001,720084.0,-452.87338500000004,2170462.1303500007]
["2025-07-21T10:49:21.000000000",565.385,645.0,0.0,0.01,0.001,0.0,0,1,77.73,80.67,-0.999,0.0,0,0,0.0,720084.0,0.0,2170462.1303500007]
["2025-07-21T10:49:45.000000000",565.36,551.0,14.2,14.6,1.0,0.0,1115,21,0.01,0.02,-0.008,0.003,2749,4025,824.7,720499.3999999999,-4662.5239200000005,2172628.72832]
["2025-07-21T10:49:56.000000000",565.32,551.0,14.15,14.55,1.0,0.0,1115,21,0.01,0.02,-0.008,0.004,2749,4025,1099.6000000000001,723842.9999999998,-6216.258720000001,2174630.0116799995]
["2025-07-21T10:50:43.000000000",565.25,560.0,5.32,5.41,0.942,0.027,4356,2780,0.07,0.08,-0.054,0.033,7486,21138,36465.0,729378.2,-73158.04650000001,2192413.6955000004]
["2025-07-21T10:50:55.000000000",565.37,524.0,40.34,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,729378.2,0.0,2192879.13494]
["2025-07-21T10:51:07.000000000",565.31,561.0,4.35,4.49,0.923,0.044,6457,5422,0.1,0.11,-0.076,0.047,4695,23922,50477.3,726992.8999999999,35864.96233,2203165.13839]
["2025-07-21T10:51:07.000000000",565.31,573.0,0.01,0.02,0.013,0.01,1114,1036,7.5,7.9,-0.987,0.01,0,0,1114.0,726992.8999999999,6297.5534,2203165.13839]
["2025-07-21T10:51:19.000000000",565.28,573.0,0.01,0.02,0.012,0.009,1114,1036,7.55,7.9,-0.988,0.009,0,0,1002.6,732766.7,5667.4972800000005,2211469.7617599997]
["2025-07-21T10:51:31.000000000",565.32,567.0,0.15,0.16,0.165,0.14,3911,48268,1.82,1.86,-0.835,0.14,138,12313,56686.000000000015,732299.4999999999,298613.33040000004,2202875.0948400004]
["2025-07-21T10:51:48.000000000",565.31,615.0,0.0,0.01,0.001,0.0,1,0,48.45,50.71,-0.999,0.0,0,0,0.0,732766.7,0.0,2211587.1267700004]
["2025-07-21T10:52:01.000000000",565.28,615.0,0.0,0.01,0.001,0.0,1,0,48.45,50.71,-0.999,0.0,0,0,0.0,729893.6999999998,0.0,2208307.58544]
["2025-07-21T10:52:24.000000000",565.26,505.0,59.27,62.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,732333.4999999998,0.0,2208975.59718]
["2025-07-21T10:52:24.000000000",565.26,580.0,0.0,0.01,0.003,0.002,1368,13,14.55,14.95,-0.997,0.002,20,17,277.6,732333.4999999998,1523.9409600000001,2208975.59718]
["2025-07-21T10:52:47.000000000",565.25,510.0,54.27,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,730009.1,0.0,2207479.3037500004]
["2025-07-21T10:52:59.000000000",565.275,528.0,36.21,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,733932.5999999999,0.0,2214503.2512000003]
["2025-07-21T10:53:11.000000000",565.21,528.0,36.22,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,733932.5999999999,0.0,2214248.60928]
["2025-07-21T10:53:11.000000000",565.21,625.0,0.0,0.01,0.001,0.0,0,0,57.79,61.28,-0.999,0.0,0,0,0.0,733932.5999999999,0.0,2214248.60928]
["2025-07-21T10:53:22.000000000",565.28,541.0,23.27,25.31,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,5,80.10000000000001,738098.5999999999,-452.78928,2211286.0457599997]
["2025-07-21T10:53:34.000000000",565.22,541.0,23.27,25.31,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,5,80.10000000000001,734061.0999999999,-452.7412200000001,2213750.2607400003]
["2025-07-21T10:53:46.000000000",565.245,550.0,15.05,15.45,1.0,0.0,352,4,0.01,0.02,-0.007,0.003,8513,4001,2553.9,736753.6000000001,-14435.792055000002,2203601.98005]
["2025-07-21T10:53:57.000000000",565.36,550.0,15.2,15.6,1.0,0.0,352,4,0.01,0.02,-0.007,0.003,8513,4001,2553.9,729192.7999999999,-14438.729040000002,2213044.0532799996]
["2025-07-21T10:54:09.000000000",565.39,536.0,28.25,31.12,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,1,24.0,729192.7999999999,-135.6936,2213161.4852199997]
["2025-07-21T10:54:21.000000000",565.38,560.0,5.4,5.61,0.942,0.026,4356,2805,0.07,0.08,-0.053,0.032,7486,22264,35280.8,721794.8999999999,-71405.23247999999,2207618.3669399996]
["2025-07-21T10:54:32.000000000",565.44,560.0,5.46,5.61,0.941,0.026,4356,2805,0.07,0.08,-0.053,0.032,7486,22276,35280.8,719493.2999999998,-71412.81024,2180452.5552000003]
["2025-07-21T10:54:44.000000000",565.335,569.0,0.04,0.05,0.049,0.046,1808,22364,3.5,3.85,-0.951,0.046,29,223,8450.199999999999,725403.9999999999,46263.62439,2192002.7929200004]
["2025-07-21T10:54:56.000000000",565.32,545.0,20.15,20.55,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1908,436.30000000000007,725403.9999999999,-2466.491160000001,2191944.6326399995]
["2025-07-21T10:55:07.000000000",565.345,570.0,0.02,0.03,0.027,0.026,5244,9635,4.59,4.75,-0.973,0.026,50,800,13764.400000000001,727311.1999999998,76346.45018,2193141.72781]
["2025-07-21T10:55:19.000000000",565.29,595.0,0.0,0.01,0.002,0.001,0,0,28.15,30.73,-0.998,0.001,0,0,0.0,726104.5999999997,0.0,2194931.754179999]
["2025-07-21T10:55:19.000000000",565.29,610.0,0.0,0.01,0.001,0.0,156,0,43.57,45.71,-0.999,0.0,0,0,0.0,726104.5999999997,0.0,2194931.754179999]
["2025-07-21T10:55:43.000000000",565.345,554.0,11.29,11.45,1.0,0.0,757,45,0.02,0.03,-0.014,0.007,11517,3160,8061.9,725206.9999999998,-45577.548554999994,2190317.26419]
["2025-07-21T10:55:55.000000000",565.375,505.0,58.75,62.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,725206.9999999998,0.0,2190433.4932500003]
["2025-07-21T10:56:06.000000000",565.41,505.0,58.76,62.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,726368.7999999999,0.0,2202562.57074]
["2025-07-21T10:56:18.000000000",565.47,527.0,37.3,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,719400.6,0.0,2196362.3839200004]
["2025-07-21T10:56:30.000000000",565.54,523.0,41.31,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,714763.2999999999,0.0,2198143.6996999998]
["2025-07-21T10:56:42.000000000",565.54,528.0,36.33,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,714763.2999999999,0.0,2198143.6996999998]
["2025-07-21T10:56:53.000000000",565.48,537.0,27.35,29.81,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,26,43.5,708971.1,-245.9838,2182110.9802000006]
["2025-07-21T10:57:05.000000000",565.51,537.0,27.35,29.81,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,26,43.5,714713.6,-245.99685000000002,2188625.4918]
["2025-07-21T10:57:17.000000000",565.49,532.0,32.36,34.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,713121.4,0.0,2192021.32778]
["2025-07-21T10:57:29.000000000",565.5,547.0,18.3,18.7,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,1259,257,251.8,712954.9,-1423.9289999999999,2183769.2955]
["2025-07-21T10:57:40.000000000",565.4,547.0,18.25,18.6,1.0,0.0,118,1,0.01,0.02,-0.006,0.002,1259,257,251.8,712954.9,-1423.6772,2183383.1294]
["2025-07-21T10:57:40.000000000",565.4,559.0,6.38,6.55,0.95,0.017,1676,955,0.06,0.07,-0.042,0.024,4725,10979,14189.199999999999,712954.9,-48006.983199999995,2183383.1294]
["2025-07-21T10:57:52.000000000",565.372,575.0,0.0,0.01,0.004,0.004,1422,630,9.45,9.85,-0.996,0.004,7,110,571.5999999999999,722770.2999999999,3200.0055199999997,2204268.395996]
["2025-07-21T10:58:04.000000000",565.36,560.0,5.38,5.52,0.943,0.027,4356,2825,0.07,0.08,-0.053,0.033,7486,22308,36465.0,726521.6999999998,-73172.28336000002,2200889.3786400002]
["2025-07-21T10:58:16.000000000",565.41,569.0,0.04,0.05,0.049,0.047,1808,22389,3.55,3.85,-0.95,0.047,29,223,8633.9,723372.8999999999,47275.62632999999,2200568.36967]
["2025-07-21T10:58:28.000000000",565.365,569.0,0.04,0.05,0.049,0.047,1808,22389,3.55,3.85,-0.95,0.047,29,223,8633.9,723372.8999999999,47271.863745,2200393.2302550003]
["2025-07-21T10:58:40.000000000",565.38,590.0,0.0,0.01,0.002,0.001,51,7,24.45,24.85,-0.998,0.001,0,28,5.1000000000000005,725622.5999999999,28.834380000000003,2196428.93136]
["2025-07-21T10:58:52.000000000",565.45,566.0,0.45,0.46,0.364,0.214,3708,94823,0.99,1.01,-0.637,0.214,241,44114,84508.59999999999,721535.3999999999,419528.84210000007,2201450.6524]
["2025-07-21T10:59:03.000000000",565.41,595.0,0.0,0.01,0.002,0.001,0,0,27.98,30.64,-0.998,0.001,0,0,0.0,720521.0,0.0,2204872.836]
["2025-07-21T10:59:15.000000000",565.36,640.0,0.0,0.01,0.001,0.0,0,0,72.78,76.29,-0.999,0.0,0,0,0.0,727344.7999999999,0.0,2203521.1294400003]
["2025-07-21T10:59:27.000000000",565.41,640.0,0.0,0.01,0.001,0.0,0,0,72.79,76.28,-0.999,0.0,0,0,0.0,727344.7999999999,0.0,2203716.00714]
["2025-07-21T10:59:39.000000000",565.4,575.0,0.0,0.01,0.004,0.004,1422,630,9.4,9.8,-0.996,0.004,7,110,571.5999999999999,723677.0999999999,3200.1639999999998,2214204.2142000003]
["2025-07-21T10:59:50.000000000",565.39,527.0,37.38,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,724241.8999999998,0.0,2212417.99737]
["2025-07-21T11:00:03.000000000",565.43,527.0,37.38,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,722919.2000000001,0.0,2210263.60828]
["2025-07-21T11:00:16.000000000",565.415,536.0,28.38,31.1,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,1,24.0,726978.5,-135.6996,2232945.3992250008]
["2025-07-21T11:00:28.000000000",565.3,544.0,21.15,21.55,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,3500,136.7,726978.5,-772.7650999999998,2232491.2395]
["2025-07-21T11:00:41.000000000",565.34,537.0,27.39,29.67,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,435,26,43.5,737027.6999999998,-245.92290000000003,2233504.0021800008]
["2025-07-21T11:00:52.000000000",565.29,546.0,19.1,19.5,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1312,238.20000000000002,735181.9999999998,-1346.52078,2233004.0356799997]
["2025-07-21T11:01:04.000000000",565.3,546.0,19.1,19.5,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1312,238.20000000000002,738631.3999999999,-1346.5446,2241049.3162]
["2025-07-21T11:01:16.000000000",565.295,553.0,12.1,12.5,1.0,0.0,818,12,0.02,0.03,-0.013,0.006,6978,1840,4186.8,736907.2999999998,-23667.771060000003,2232040.738635]
["2025-07-21T11:01:28.000000000",565.275,556.0,9.25,9.49,1.0,0.0,1477,164,0.03,0.04,-0.021,0.011,1181,7070,1299.1,736907.2999999998,-7343.487525,2231961.769575]
["2025-07-21T11:01:40.000000000",565.245,556.0,9.15,9.39,1.0,0.0,1477,164,0.03,0.04,-0.021,0.011,1181,7070,1299.1,738338.0999999997,-7343.097795,2238340.242015]
["2025-07-21T11:01:40.000000000",565.245,568.0,0.06,0.07,0.076,0.075,2510,34652,2.72,2.84,-0.924,0.075,68,1623,19335.0,738338.0999999997,103524.62175,2238340.242015]
["2025-07-21T11:02:04.000000000",565.29,522.0,42.29,45.12,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,736913.2999999998,0.0,2231196.8035499994]
["2025-07-21T11:02:04.000000000",565.29,569.0,0.04,0.05,0.049,0.045,1808,22414,3.55,3.9,-0.951,0.045,29,227,8266.5,736913.2999999998,45254.29094999999,2231196.8035499994]
["2025-07-21T11:02:16.000000000",565.3,590.0,0.0,0.01,0.002,0.001,51,7,24.5,24.9,-0.998,0.001,0,28,5.1000000000000005,738212.3999999998,28.8303,2239225.6584]
["2025-07-21T11:02:28.000000000",565.32,590.0,0.0,0.01,0.002,0.001,51,7,24.5,24.9,-0.998,0.001,0,28,5.1000000000000005,738212.3999999998,28.831320000000005,2239304.8809600007]
["2025-07-21T11:02:51.000000000",565.4,531.0,33.29,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,731789.1,0.0,2224443.6082]
["2025-07-21T11:02:51.000000000",565.4,640.0,0.0,0.01,0.001,0.0,0,0,72.9,76.19,-0.999,0.0,0,0,0.0,731789.1,0.0,2224443.6082]
["2025-07-21T11:03:03.000000000",565.333,640.0,0.0,0.01,0.001,0.0,0,0,72.9,76.19,-0.999,0.0,0,0,0.0,734548.2999999999,0.0,2243187.637364999]
["2025-07-21T11:03:26.000000000",565.34,523.0,41.31,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,731444.7999999999,0.0,2236996.1073600003]
["2025-07-21T11:03:38.000000000",565.37,523.0,41.31,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,734339.8999999999,0.0,2241968.5159300007]
["2025-07-21T11:03:50.000000000",565.35,522.0,42.31,45.08,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,735331.9999999998,0.0,2240891.3634000006]
["2025-07-21T11:03:50.000000000",565.35,536.0,28.31,31.0,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,1,24.0,735331.9999999998,-135.68400000000003,2240891.3634000006]
["2025-07-21T11:04:01.000000000",565.36,536.0,28.31,31.0,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,240,1,24.0,734897.2999999999,-135.6864,2238777.5443999995]
["2025-07-21T11:04:13.000000000",565.37,545.0,20.27,20.55,1.0,0.0,454,1,0.0,0.01,-0.002,0.001,4363,1988,436.30000000000007,734897.2999999999,-2466.7093100000006,2238817.1435500006]
["2025-07-21T11:04:25.000000000",565.37,565.0,0.92,0.93,0.574,0.217,7786,105214,0.56,0.57,-0.427,0.216,849,112724,187294.59999999998,736373.9999999999,851547.85586,2247004.26652]
["2025-07-21T11:04:36.000000000",565.37,546.0,19.2,19.55,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1320,238.20000000000002,730931.6999999998,-1346.7113400000003,2246554.7973700003]
["2025-07-21T11:04:48.000000000",565.36,555.0,10.3,10.47,1.0,0.0,1476,176,0.03,0.04,-0.019,0.009,7568,4655,6811.2,732535.4999999999,-38507.80032,2238913.2308]
["2025-07-21T11:05:00.000000000",565.35,555.0,10.31,10.46,1.0,0.0,1476,176,0.03,0.04,-0.019,0.009,7568,4655,6811.2,732535.4999999999,-38507.1192,2238873.62925]
["2025-07-21T11:05:11.000000000",565.31,574.0,0.0,0.01,0.005,0.004,1016,4847,8.5,8.9,-0.995,0.004,0,23,406.4,735229.9,2297.4198399999996,2244418.0703300005]
["2025-07-21T11:05:23.000000000",565.32,565.0,0.88,0.9,0.562,0.218,7786,105501,0.57,0.59,-0.439,0.217,849,112853,188158.09999999998,736436.0999999999,855394.1718000001,2249014.2519600005]
["2025-07-21T11:05:35.000000000",565.335,565.0,0.9,0.91,0.568,0.22,7786,105614,0.57,0.58,-0.433,0.22,849,112997,189970.0,736201.0999999999,862780.3569000001,2250279.220725]
["2025-07-21T11:05:46.000000000",565.26,574.0,0.0,0.01,0.005,0.004,1016,4847,8.5,8.9,-0.995,0.004,0,23,406.4,735501.2999999999,2297.21664,2236365.83574]
["2025-07-21T11:05:58.000000000",565.295,543.0,22.1,22.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,735501.2999999999,-447.71364,2236504.307955]
["2025-07-21T11:05:58.000000000",565.295,635.0,0.0,0.01,0.001,0.0,0,0,67.96,71.07,-0.999,0.0,0,0,0.0,735501.2999999999,0.0,2236504.307955]
["2025-07-21T11:06:10.000000000",565.27,635.0,0.0,0.01,0.001,0.0,0,0,67.75,71.27,-0.999,0.0,0,0,0.0,740703.7,0.0,2261226.4049300007]
["2025-07-21T11:06:21.000000000",565.26,635.0,0.0,0.01,0.001,0.0,0,0,67.75,71.27,-0.999,0.0,0,0,0.0,744564.2999999999,0.0,2255472.75426]
["2025-07-21T11:06:45.000000000",565.355,552.0,13.15,13.55,1.0,0.0,324,29,0.02,0.03,-0.012,0.005,1772,4113,886.0,744010.1,-5009.045300000001,2253106.454725]
["2025-07-21T11:06:57.000000000",565.35,523.0,41.25,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,732556.9,0.0,2244429.8890500003]
["2025-07-21T11:07:08.000000000",565.34,523.0,41.27,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,730178.8999999999,0.0,2241493.3870600006]
["2025-07-21T11:07:20.000000000",565.293,532.0,32.28,34.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,735720.2999999998,0.0,2248721.4216750003]
["2025-07-21T11:07:32.000000000",565.19,520.0,44.27,46.68,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,744624.1,0.0,2246191.097370001]
["2025-07-21T11:07:44.000000000",565.1,542.0,22.9,23.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,744624.1,-1937.7279000000003,2245833.4173000003]
["2025-07-21T11:07:55.000000000",565.1,542.0,22.9,23.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,756301.1,-1937.7279000000003,2236835.8950999994]
["2025-07-21T11:08:07.000000000",565.1,542.0,22.9,23.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,756405.7999999999,-1937.7279000000003,2246565.2217999995]
["2025-07-21T11:08:19.000000000",565.08,530.0,33.77,37.09,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4258,47,0.0,758473.8999999999,0.0,2248223.3324399996]
["2025-07-21T11:08:19.000000000",565.08,555.0,10.05,10.19,1.0,0.0,1476,186,0.03,0.04,-0.019,0.01,7568,4681,7568.000000000001,758473.8999999999,-42765.254400000005,2248223.3324399996]
["2025-07-21T11:08:31.000000000",565.135,555.0,10.09,10.25,1.0,0.0,1476,186,0.03,0.04,-0.019,0.01,7568,4681,7568.000000000001,758473.8999999999,-42769.416800000006,2248442.155055]
["2025-07-21T11:08:43.000000000",565.22,564.0,1.54,1.57,0.716,0.172,5166,57371,0.34,0.35,-0.285,0.171,648,82764,99935.99999999999,754075.7,439596.46368000004,2254244.88242]
["2025-07-21T11:08:54.000000000",565.195,564.0,1.52,1.55,0.722,0.169,5166,57373,0.33,0.35,-0.279,0.169,648,82863,98256.6,746886.2999999999,431550.1206900001,2247059.891375]
["2025-07-21T11:09:18.000000000",565.14,520.0,43.9,46.98,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,753260.7999999999,0.0,2247856.783079999]
["2025-07-21T11:09:18.000000000",565.14,574.0,0.0,0.01,0.005,0.004,1016,4847,8.65,9.05,-0.995,0.004,0,23,406.4,753260.7999999999,2296.72896,2247856.783079999]
["2025-07-21T11:09:30.000000000",565.18,574.0,0.0,0.01,0.005,0.004,1016,4847,8.65,9.05,-0.995,0.004,0,23,406.4,753260.7999999999,2296.8915199999997,2248015.8839600002]
["2025-07-21T11:09:42.000000000",565.19,615.0,0.0,0.01,0.001,0.0,1,0,47.92,51.15,-0.999,0.0,0,0,0.0,747234.9999999999,0.0,2250794.5699200006]
["2025-07-21T11:09:53.000000000",565.19,564.0,1.52,1.54,0.722,0.169,5166,57449,0.33,0.34,-0.279,0.169,648,83031,98256.6,744335.5999999999,431546.3029800001,2238475.6886800006]
["2025-07-21T11:10:05.000000000",565.17,522.0,41.79,45.08,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,745673.9999999998,0.0,2250098.88726]
["2025-07-21T11:10:17.000000000",565.15,522.0,41.8,45.07,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,745673.9999999998,0.0,2250019.2616999997]
["2025-07-21T11:10:29.000000000",565.13,522.0,41.81,45.06,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,746519.1,0.0,2247469.4529100005]
["2025-07-21T11:10:41.000000000",565.23,573.0,0.0,0.01,0.005,0.005,1114,1241,7.6,8.0,-0.995,0.005,0,0,557.0,747382.3999999999,3148.3311,2250221.3265599995]
["2025-07-21T11:10:52.000000000",565.26,532.0,31.88,34.97,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,743063.6,0.0,2246603.2596]
["2025-07-21T11:11:04.000000000",565.28,532.0,31.88,34.97,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,738204.7999999999,0.0,2247774.8697599997]
["2025-07-21T11:11:16.000000000",565.29,541.0,23.17,25.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,6,80.10000000000001,738204.7999999999,-452.79729,2247814.633679999]
["2025-07-21T11:11:27.000000000",565.255,542.0,23.05,23.45,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,739589.2999999998,-1938.259395,2255916.312605]
["2025-07-21T11:11:39.000000000",565.3,551.0,14.1,14.5,1.0,0.0,1115,21,0.01,0.02,-0.008,0.004,2749,4457,1099.6000000000001,734804.2999999998,-6216.0388,2244525.3459]
["2025-07-21T11:11:51.000000000",565.31,551.0,14.1,14.5,1.0,0.0,1115,21,0.01,0.02,-0.008,0.004,2749,4557,1099.6000000000001,731834.7,-6216.148760000001,2243901.3769900003]
["2025-07-21T11:12:03.000000000",565.39,551.0,14.2,14.6,1.0,0.0,1115,21,0.01,0.02,-0.008,0.004,2749,4557,1099.6000000000001,731834.7,-6217.028440000001,2244218.9233100004]
["2025-07-21T11:12:15.000000000",565.41,551.0,14.25,14.65,1.0,0.0,1115,21,0.01,0.02,-0.008,0.003,2749,4557,824.7,726947.3999999998,-4662.93627,2239373.023379999]
["2025-07-21T11:12:15.000000000",565.41,564.0,1.7,1.72,0.751,0.156,5166,57796,0.29,0.3,-0.25,0.156,648,83919,90698.4,726947.3999999998,398505.49128,2239373.023379999]
["2025-07-21T11:12:26.000000000",565.43,573.0,0.0,0.01,0.005,0.005,1114,1251,7.4,7.8,-0.995,0.005,0,0,557.0,726640.2,3149.4450999999995,2247113.812240001]
["2025-07-21T11:12:38.000000000",565.42,573.0,0.0,0.01,0.005,0.005,1114,1251,7.35,7.75,-0.995,0.005,0,0,557.0,721350.7999999999,3149.3894,2247449.50944]
["2025-07-21T11:13:01.000000000",565.4,515.0,49.0,51.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,727691.2999999999,0.0,2255002.3474000003]
["2025-07-21T11:13:01.000000000",565.4,615.0,0.0,0.01,0.001,0.0,1,0,48.07,51.02,-0.999,0.0,0,0,0.0,727691.2999999999,0.0,2255002.3474000003]
["2025-07-21T11:13:13.000000000",565.39,615.0,0.0,0.01,0.001,0.0,1,0,48.08,51.01,-0.999,0.0,0,0,0.0,728883.1,0.0,2254416.2973500006]
["2025-07-21T11:13:25.000000000",565.31,615.0,0.0,0.01,0.001,0.0,1,0,48.09,51.0,-0.999,0.0,0,0,0.0,733550.2,0.0,2271518.46642]
["2025-07-21T11:13:48.000000000",565.41,505.0,58.78,62.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,734964.1,0.0,2271285.3291899995]
["2025-07-21T11:13:48.000000000",565.41,625.0,0.0,0.01,0.001,0.0,0,0,57.8,61.24,-0.999,0.0,0,0,0.0,734964.1,0.0,2271285.3291899995]
["2025-07-21T11:14:12.000000000",565.39,528.0,36.05,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,727660.7999999999,0.0,2255250.2476000004]
["2025-07-21T11:14:12.000000000",565.39,531.0,33.0,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,727660.7999999999,0.0,2255250.2476000004]
["2025-07-21T11:14:23.000000000",565.44,531.0,33.19,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,727981.9999999999,0.0,2257408.373760001]
["2025-07-21T11:14:47.000000000",565.42,515.0,49.04,51.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,729977.5999999999,0.0,2266579.9297200004]
["2025-07-21T11:14:47.000000000",565.42,541.0,23.38,25.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,6,80.10000000000001,729977.5999999999,-452.90142000000003,2266579.9297200004]
["2025-07-21T11:14:59.000000000",565.46,541.0,23.38,25.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,6,80.10000000000001,727742.2000000001,-452.9334600000001,2255277.2712399997]
["2025-07-21T11:15:11.000000000",565.425,550.0,15.25,15.65,1.0,0.0,352,8,0.01,0.02,-0.007,0.003,8513,4089,2553.9,724891.4,-14440.389075,2257674.1739999996]
["2025-07-21T11:15:22.000000000",565.41,563.0,2.57,2.6,0.858,0.1,4634,39920,0.16,0.17,-0.143,0.101,317,69984,49541.700000000004,731069.1999999998,243908.26203,2270513.5445399997]
["2025-07-21T11:15:34.000000000",565.41,560.0,5.43,5.54,0.946,0.024,4356,3014,0.06,0.07,-0.048,0.031,7486,22898,33661.0,732728.6999999998,-72102.21402,2279896.5234899996]
["2025-07-21T11:15:47.000000000",565.42,560.0,5.46,5.57,0.947,0.024,4356,3014,0.06,0.07,-0.048,0.031,7486,22898,33661.0,732825.0999999999,-72103.48924,2279391.7815000005]
["2025-07-21T11:15:59.000000000",565.35,560.0,5.4,5.52,0.946,0.024,4356,3014,0.06,0.07,-0.048,0.031,7486,22903,33661.0,732488.7999999998,-72094.56270000001,2276597.7387]
["2025-07-21T11:16:11.000000000",565.38,572.0,0.01,0.02,0.014,0.012,824,4859,6.45,6.85,-0.986,0.012,9,68,999.6,734498.6,5529.416399999999,2275241.7725999993]
["2025-07-21T11:16:23.000000000",565.41,570.0,0.02,0.03,0.027,0.026,5244,10049,4.55,4.74,-0.973,0.026,50,806,13764.400000000001,731819.4999999999,76355.22803999999,2273055.0624899995]
["2025-07-21T11:16:23.000000000",565.41,610.0,0.0,0.01,0.001,0.0,156,0,43.34,45.78,-0.999,0.0,0,0,0.0,731819.4999999999,0.0,2273055.0624899995]
["2025-07-21T11:16:34.000000000",565.419,610.0,0.0,0.01,0.001,0.0,156,0,43.35,45.77,-0.999,0.0,0,0,0.0,731819.4999999999,0.0,2273091.2441910002]
["2025-07-21T11:16:58.000000000",565.36,541.0,23.41,25.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,6,80.10000000000001,733953.9000000001,-452.85336000000007,2277397.2859999994]
["2025-07-21T11:17:09.000000000",565.37,505.0,58.86,62.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,735521.5999999999,0.0,2285217.6248200005]
["2025-07-21T11:17:21.000000000",565.36,505.0,58.86,62.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,737212.3999999999,0.0,2293379.44784]
["2025-07-21T11:17:33.000000000",565.32,505.0,58.87,62.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,737212.3999999999,0.0,2293217.18808]
["2025-07-21T11:17:45.000000000",565.24,550.0,15.1,15.5,1.0,0.0,352,9,0.01,0.02,-0.007,0.003,8513,4089,2553.9,739576.9999999999,-14435.66436,2294614.3896000003]
["2025-07-21T11:17:56.000000000",565.25,528.0,36.12,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,743170.3999999999,0.0,2285928.6555000003]
["2025-07-21T11:18:08.000000000",565.27,537.0,27.33,29.41,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,26,43.5,740183.7,-245.89245,2296015.3818100006]
["2025-07-21T11:18:20.000000000",565.27,537.0,27.33,29.4,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,26,43.5,740183.7,-245.89245,2296015.3818100006]
["2025-07-21T11:18:32.000000000",565.3,537.0,27.29,29.39,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,26,43.5,738824.9999999998,-245.9055,2278446.1723999996]
["2025-07-21T11:18:32.000000000",565.3,543.0,22.1,22.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,738824.9999999998,-447.71759999999995,2278446.1723999996]
["2025-07-21T11:18:44.000000000",565.285,550.0,15.15,15.5,1.0,0.0,352,9,0.01,0.02,-0.007,0.003,8513,4089,2553.9,741255.0999999999,-14436.813615,2289595.8816149994]
["2025-07-21T11:18:56.000000000",565.24,550.0,15.15,15.5,1.0,0.0,352,9,0.01,0.02,-0.007,0.003,8513,4089,2553.9,740418.7999999999,-14435.66436,2284333.80448]
["2025-07-21T11:19:08.000000000",565.17,559.0,6.16,6.32,0.951,0.015,1676,988,0.05,0.06,-0.039,0.024,4725,13330,13854.000000000002,748545.5,-49881.9042,2284329.5386500005]
["2025-07-21T11:19:19.000000000",565.17,620.0,0.0,0.01,0.001,0.0,0,0,53.42,55.73,-0.999,0.0,0,0,0.0,748545.5,0.0,2284329.5386500005]
["2025-07-21T11:19:31.000000000",565.18,569.0,0.03,0.04,0.04,0.039,1808,22820,3.65,4.05,-0.96,0.039,29,245,7164.3,751129.1,39212.753580000004,2282692.5028600004]
["2025-07-21T11:19:43.000000000",565.165,569.0,0.03,0.04,0.04,0.039,1808,22822,3.65,4.05,-0.96,0.039,29,245,7164.3,751430.9,39211.712865,2281815.8214449994]
["2025-07-21T11:19:54.000000000",565.13,569.0,0.03,0.04,0.04,0.039,1808,22826,3.7,4.05,-0.96,0.039,29,245,7164.3,753588.3,39209.284530000004,2272695.7258500005]
["2025-07-21T11:20:06.000000000",565.19,520.0,44.18,46.64,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,749105.3999999999,0.0,2284591.801540001]
["2025-07-21T11:20:18.000000000",565.15,595.0,0.0,0.01,0.002,0.001,0,0,28.24,30.91,-0.998,0.001,0,0,0.0,749105.3999999999,0.0,2284430.1149]
["2025-07-21T11:20:30.000000000",565.17,500.0,63.96,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,751731.8999999999,0.0,2281742.1903900006]
["2025-07-21T11:20:41.000000000",565.135,500.0,63.96,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,751615.9999999999,0.0,2274236.61186]
["2025-07-21T11:20:53.000000000",565.2,562.0,3.3,3.33,0.896,0.07,5953,11734,0.12,0.13,-0.105,0.072,3728,62763,68512.59999999999,752174.7999999998,83815.76880000003,2273432.2200000007]
["2025-07-21T11:21:05.000000000",565.215,527.0,37.12,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,752174.7999999998,0.0,2273492.55525]
["2025-07-21T11:21:17.000000000",565.23,527.0,37.13,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,746482.2,0.0,2285587.767659999]
["2025-07-21T11:21:29.000000000",565.339,527.0,37.15,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,743453.7,0.0,2287001.4730570004]
["2025-07-21T11:21:29.000000000",565.339,573.0,0.0,0.01,0.005,0.005,1114,1288,7.5,7.9,-0.995,0.005,0,0,557.0,743453.7,3148.93823,2287001.4730570004]
["2025-07-21T11:21:52.000000000",565.325,537.0,27.33,29.3,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,26,43.5,738640.3999999999,-245.91637500000002,2289091.3770000003]
["2025-07-21T11:22:04.000000000",565.37,546.0,19.15,19.55,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1364,238.20000000000002,738640.3999999999,-1346.7113400000003,2289273.5892000003]
["2025-07-21T11:22:16.000000000",565.33,546.0,19.15,19.55,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1364,238.20000000000002,739952.4999999999,-1346.6160600000003,2308116.32141]
["2025-07-21T11:22:28.000000000",565.32,540.0,24.29,26.3,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,21,276.6,741025.0999999999,-1563.67512,2302811.2338]
["2025-07-21T11:22:28.000000000",565.32,559.0,6.29,6.45,0.952,0.014,1676,991,0.05,0.06,-0.038,0.023,4725,13461,13213.900000000001,741025.0999999999,-48171.482520000005,2302811.2338]
["2025-07-21T11:22:41.000000000",565.301,559.0,6.28,6.44,0.952,0.015,1676,991,0.05,0.06,-0.038,0.023,4725,13461,13381.5,742355.2,-47222.419035,2292040.0389480004]
["2025-07-21T11:22:54.000000000",565.31,568.0,0.05,0.06,0.069,0.073,2510,35639,2.66,2.78,-0.931,0.073,68,1777,18819.399999999998,741717.5,100775.55245999998,2303148.12623]
["2025-07-21T11:23:06.000000000",565.29,551.0,14.1,14.5,1.0,0.0,1115,22,0.01,0.02,-0.008,0.004,2749,4574,1099.6000000000001,741717.5,-6215.9288400000005,2303066.6435699994]
["2025-07-21T11:23:19.000000000",565.3,569.0,0.03,0.04,0.041,0.041,1808,22955,3.65,3.95,-0.959,0.041,29,246,7531.700000000001,745850.2,41232.416699999994,2306176.3985999995]
["2025-07-21T11:23:31.000000000",565.38,590.0,0.0,0.01,0.002,0.001,51,7,24.5,24.85,-0.998,0.001,0,28,5.1000000000000005,742597.8999999999,28.834380000000003,2305505.9986199997]
["2025-07-21T11:23:49.000000000",565.37,590.0,0.0,0.01,0.002,0.001,51,7,24.45,24.85,-0.998,0.001,0,28,5.1000000000000005,739883.6,28.83387,2305801.6157800006]
["2025-07-21T11:24:01.000000000",565.36,590.0,0.0,0.01,0.002,0.001,51,7,24.45,24.85,-0.998,0.001,0,28,5.1000000000000005,740303.8999999999,28.833360000000003,2303042.0156]
["2025-07-21T11:24:13.000000000",565.36,542.0,23.15,23.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,741945.0,-1938.6194400000002,2315936.18112]
["2025-07-21T11:24:25.000000000",565.36,640.0,0.0,0.01,0.001,0.0,0,0,73.07,75.99,-0.999,0.0,0,0,0.0,742507.1,0.0,2313805.3392799995]
["2025-07-21T11:24:49.000000000",565.37,523.0,41.35,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,743056.8999999998,0.0,2321187.029590001]
["2025-07-21T11:25:01.000000000",565.325,523.0,41.35,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,741190.5,0.0,2311254.943625001]
["2025-07-21T11:25:01.000000000",565.325,615.0,0.0,0.01,0.001,0.0,1,0,48.39,50.7,-0.999,0.0,0,0,0.0,741190.5,0.0,2311254.943625001]
["2025-07-21T11:25:13.000000000",565.32,536.0,28.37,30.37,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,745618.1999999998,-135.67680000000001,2307351.318720001]
["2025-07-21T11:25:24.000000000",565.35,536.0,28.31,30.35,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,744900.0999999997,-135.68400000000003,2321026.8991500004]
["2025-07-21T11:25:36.000000000",565.37,536.0,28.31,30.35,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,744900.0999999997,-135.68880000000001,2321109.00853]
["2025-07-21T11:25:48.000000000",565.4,515.0,49.31,51.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,741091.8999999998,0.0,2312354.2618]
["2025-07-21T11:26:01.000000000",565.41,546.0,19.2,19.6,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,1191,1369,238.20000000000002,739115.6,-1346.80662,2308643.6641199994]
["2025-07-21T11:26:13.000000000",565.405,555.0,10.38,10.59,1.0,0.0,1476,189,0.03,0.04,-0.019,0.009,7568,5286,6811.2,739488.5999999999,-38510.865359999996,2309811.7297700006]
["2025-07-21T11:26:25.000000000",565.465,555.0,10.41,10.55,1.0,0.0,1476,189,0.03,0.04,-0.019,0.009,7568,5286,6811.2,732717.7,-38514.95208,2301323.2368849996]
["2025-07-21T11:26:37.000000000",565.45,561.0,4.44,4.6,0.936,0.036,6457,5522,0.07,0.08,-0.061,0.042,4695,26491,42964.2,732717.7,19938.89789999997,2301262.19005]
["2025-07-21T11:26:48.000000000",565.42,565.0,0.9,0.92,0.603,0.227,7786,120360,0.48,0.49,-0.398,0.226,849,129071,195929.6,733696.7999999999,890846.3501599999,2323852.45236]
["2025-07-21T11:27:00.000000000",565.445,565.0,0.91,0.92,0.596,0.233,7786,120861,0.48,0.49,-0.403,0.23,849,129223,200940.80000000002,738098.1,915380.8162600002,2326721.9236950004]
["2025-07-21T11:27:00.000000000",565.445,585.0,0.0,0.01,0.002,0.001,1237,6,19.35,19.75,-0.998,0.001,0,4,123.70000000000002,738098.1,699.4554650000001,2326721.9236950004]
["2025-07-21T11:27:13.000000000",565.4,572.0,0.01,0.02,0.014,0.012,824,4878,6.4,6.75,-0.986,0.012,9,88,999.6,734127.4999999999,5529.612,2315111.1522]
["2025-07-21T11:27:24.000000000",565.474,590.0,0.0,0.01,0.002,0.001,51,7,24.35,24.75,-0.998,0.001,0,28,5.1000000000000005,729622.2000000001,28.839174000000007,2311446.224724]
["2025-07-21T11:27:36.000000000",565.475,635.0,0.0,0.01,0.001,0.0,0,0,67.81,71.24,-0.999,0.0,0,0,0.0,729622.2000000001,0.0,2311450.31235]
["2025-07-21T11:27:48.000000000",565.495,635.0,0.0,0.01,0.001,0.0,0,0,67.81,71.24,-0.999,0.0,0,0,0.0,729346.6000000001,0.0,2311317.1767700003]
["2025-07-21T11:28:12.000000000",565.48,539.0,25.47,27.45,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,121,62.0,728566.4,-350.5976,2318838.9548800006]
["2025-07-21T11:28:25.000000000",565.44,523.0,41.47,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,731217.6,0.0,2308924.4812800004]
["2025-07-21T11:28:37.000000000",565.44,523.0,41.47,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,731217.6,0.0,2308924.4812800004]
["2025-07-21T11:28:48.000000000",565.39,532.0,32.45,34.48,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,735486.7999999999,0.0,2331080.3544]
["2025-07-21T11:29:00.000000000",565.39,532.0,32.45,34.48,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,738382.7,0.0,2330582.24581]
["2025-07-21T11:29:12.000000000",565.405,530.0,34.45,36.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4258,47,0.0,740659.7,0.0,2338310.9687950006]
["2025-07-21T11:29:12.000000000",565.405,545.0,20.2,20.6,1.0,0.0,454,2,0.0,0.01,-0.002,0.001,4363,2009,436.30000000000007,740659.7,-2466.862015,2338310.9687950006]
["2025-07-21T11:29:24.000000000",565.405,545.0,20.2,20.6,1.0,0.0,454,2,0.0,0.01,-0.002,0.001,4363,2009,436.30000000000007,740659.7,-2466.862015,2338310.9687950006]
["2025-07-21T11:29:36.000000000",565.365,545.0,20.2,20.6,1.0,0.0,454,2,0.0,0.01,-0.002,0.001,4363,2009,436.30000000000007,737897.8999999999,-2466.6874950000006,2325300.4504350005]
["2025-07-21T11:29:48.000000000",565.35,541.0,23.49,25.42,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,6,80.10000000000001,741069.1,-452.84535000000005,2329925.5081500006]
["2025-07-21T11:30:00.000000000",565.44,555.0,10.39,10.54,1.0,0.0,1476,191,0.02,0.03,-0.015,0.008,7568,5321,6054.400000000001,738145.2999999999,-34233.99936000001,2326650.4598400006]
["2025-07-21T11:30:13.000000000",565.47,564.0,1.69,1.72,0.78,0.157,5166,59270,0.24,0.25,-0.222,0.156,648,90563,91215.0,734023.7000000001,401468.99778000003,2344751.324910001]
["2025-07-21T11:30:25.000000000",565.49,564.0,1.7,1.75,0.78,0.157,5166,59283,0.24,0.25,-0.222,0.156,648,91006,91215.0,734023.7000000001,401483.19726000004,2344834.25597]
["2025-07-21T11:30:37.000000000",565.55,610.0,0.0,0.01,0.001,0.0,156,0,43.53,45.59,-0.999,0.0,0,0,0.0,733649.2,0.0,2343471.7971999994]
["2025-07-21T11:30:49.000000000",565.47,574.0,0.0,0.01,0.005,0.004,1016,4849,8.35,8.7,-0.995,0.004,0,23,406.4,729974.4999999999,2298.07008,2331532.898190001]
["2025-07-21T11:31:01.000000000",565.445,574.0,0.0,0.01,0.005,0.004,1016,4849,8.35,8.75,-0.995,0.004,0,23,406.4,739536.7,2297.96848,2357752.4144050013]
["2025-07-21T11:31:01.000000000",565.445,630.0,0.0,0.01,0.001,0.0,1,0,62.91,66.17,-0.999,0.0,0,0,0.0,739536.7,0.0,2357752.4144050013]
["2025-07-21T11:31:25.000000000",565.37,510.0,54.42,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,744766.7999999997,0.0,2356892.9719400005]
["2025-07-21T11:31:25.000000000",565.37,635.0,0.0,0.01,0.001,0.0,0,0,67.91,71.16,-0.999,0.0,0,0,0.0,744766.7999999997,0.0,2356892.9719400005]
["2025-07-21T11:31:49.000000000",565.39,522.0,42.37,44.45,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,738496.0999999999,0.0,2339132.0733900005]
["2025-07-21T11:32:01.000000000",565.43,522.0,42.37,44.45,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,737114.6,0.0,2340650.635420001]
["2025-07-21T11:32:13.000000000",565.455,560.0,5.42,5.58,0.949,0.02,4356,3453,0.05,0.06,-0.043,0.029,7486,24069,30421.400000000005,736820.2000000001,-73494.44817000002,2343986.26605]
["2025-07-21T11:32:25.000000000",565.39,532.0,32.38,34.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,736820.2000000001,0.0,2343716.8209000006]
["2025-07-21T11:32:37.000000000",565.46,532.0,32.38,34.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,740096.3999999999,0.0,2354178.48708]
["2025-07-21T11:32:49.000000000",565.475,541.0,23.39,25.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,6,80.10000000000001,730848.9,-452.9454750000001,2343751.940775]
["2025-07-21T11:32:49.000000000",565.475,571.0,0.01,0.02,0.017,0.016,925,4337,5.35,5.75,-0.983,0.016,4,24,1486.4,730848.9,8332.839600000001,2343751.940775]
["2025-07-21T11:33:13.000000000",565.47,542.0,23.3,23.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,873,342.90000000000003,732102.1,-1938.9966300000003,2350272.5739900004]
["2025-07-21T11:33:13.000000000",565.47,554.0,11.34,11.58,1.0,0.0,757,67,0.02,0.03,-0.013,0.007,11517,3273,8061.9,732102.1,-45587.62593,2350272.5739900004]
["2025-07-21T11:33:25.000000000",565.465,554.0,11.4,11.55,1.0,0.0,757,67,0.02,0.03,-0.013,0.007,11517,3273,8061.9,732102.1,-45587.222835,2350251.792405]
["2025-07-21T11:33:37.000000000",565.45,563.0,2.58,2.61,0.87,0.097,4634,40260,0.14,0.15,-0.132,0.097,317,72497,48024.700000000004,733685.2999999999,236781.62204999998,2351880.14315]
["2025-07-21T11:33:49.000000000",565.47,562.0,3.5,3.65,0.916,0.058,5953,11871,0.09,0.1,-0.083,0.061,3728,64629,57268.200000000004,734697.1000000001,66649.68702000001,2355983.820990001]
["2025-07-21T11:34:01.000000000",565.5,564.0,1.71,1.72,0.779,0.158,5166,59398,0.24,0.25,-0.223,0.156,648,91952,91731.59999999999,735200.1,404411.67,2360296.9065]
["2025-07-21T11:34:13.000000000",565.48,573.0,0.0,0.01,0.005,0.005,1114,1294,7.35,7.75,-0.995,0.005,0,0,557.0,735338.7,3149.7236,2361354.56868]
["2025-07-21T11:34:25.000000000",565.505,573.0,0.0,0.01,0.005,0.005,1114,1294,7.35,7.7,-0.995,0.005,0,0,557.0,735338.7,3149.86285,2361458.9647050006]
["2025-07-21T11:34:49.000000000",565.52,529.0,35.42,37.51,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,730357.6,0.0,2348991.375679999]
["2025-07-21T11:34:49.000000000",565.52,615.0,0.0,0.01,0.001,0.0,1,0,48.49,50.58,-0.999,0.0,0,0,0.0,730357.6,0.0,2348991.375679999]
["2025-07-21T11:35:02.000000000",565.5,615.0,0.0,0.01,0.001,0.0,1,0,48.49,50.58,-0.999,0.0,0,0,0.0,729580.2,0.0,2342507.973]
["2025-07-21T11:35:25.000000000",565.52,505.0,58.95,62.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,732490.2999999999,0.0,2356560.8608799996]
["2025-07-21T11:35:25.000000000",565.52,540.0,24.48,26.45,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,21,276.6,732490.2999999999,-1564.22832,2356560.8608799996]
["2025-07-21T11:35:37.000000000",565.485,522.0,42.44,44.5,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,732016.8,0.0,2356398.614399999]
["2025-07-21T11:35:49.000000000",565.565,531.0,33.44,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,729953.7999999999,0.0,2357754.5191200003]
["2025-07-21T11:36:01.000000000",565.55,531.0,33.44,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2118,0,0.0,723870.4999999999,0.0,2364504.03615]
["2025-07-21T11:36:14.000000000",565.58,605.0,0.0,0.01,0.001,0.0,0,0,38.45,40.55,-0.999,0.0,0,0,0.0,722788.0999999997,0.0,2332359.73046]
["2025-07-21T11:36:26.000000000",565.56,541.0,23.5,25.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,7,80.10000000000001,722788.0999999997,-453.01356,2332277.2537199995]
["2025-07-21T11:36:38.000000000",565.58,541.0,23.52,25.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,7,80.10000000000001,720637.4999999999,-453.02958000000007,2349845.2017400004]
["2025-07-21T11:36:49.000000000",565.61,550.0,15.4,15.8,1.0,0.0,352,9,0.01,0.02,-0.007,0.003,8513,4100,2553.9,719847.9999999998,-14445.113790000003,2360514.5115599995]
["2025-07-21T11:37:02.000000000",565.57,505.0,58.98,61.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,721286.9999999998,0.0,2365864.1455]
["2025-07-21T11:37:14.000000000",565.53,551.0,14.4,14.75,1.0,0.0,1115,22,0.01,0.02,-0.007,0.003,2749,4743,824.7,720658.3999999998,-4663.92591,2361235.91886]
["2025-07-21T11:37:25.000000000",565.53,560.0,5.5,5.65,0.95,0.019,4356,3466,0.05,0.06,-0.042,0.028,7486,24337,29237.2,720658.3999999998,-71734.08732,2361235.91886]
["2025-07-21T11:37:38.000000000",565.48,560.0,5.45,5.61,0.95,0.02,4356,3469,0.05,0.06,-0.042,0.028,7486,24337,29672.8,735946.0,-69264.51424,2381601.58008]
["2025-07-21T11:37:49.000000000",565.54,527.0,37.51,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,729652.3999999999,0.0,2368890.9709600005]
["2025-07-21T11:37:49.000000000",565.54,573.0,0.0,0.01,0.005,0.005,1114,1299,7.3,7.7,-0.995,0.005,0,0,557.0,729652.3999999999,3150.0577999999996,2368890.9709600005]
["2025-07-21T11:38:02.000000000",565.49,573.0,0.0,0.01,0.005,0.005,1114,1299,7.3,7.7,-0.995,0.005,0,0,557.0,727878.6000000001,3149.7793,2357104.8234800003]
["2025-07-21T11:38:14.000000000",565.52,610.0,0.0,0.01,0.001,0.0,156,0,43.44,45.48,-0.999,0.0,0,0,0.0,727090.6000000001,0.0,2354194.1596799996]
["2025-07-21T11:38:26.000000000",565.545,570.0,0.02,0.03,0.028,0.027,5244,10114,4.35,4.57,-0.972,0.027,50,851,14293.8,727090.6000000001,79310.89971,2354298.2317799996]
["2025-07-21T11:38:38.000000000",565.483,615.0,0.0,0.01,0.001,0.0,1,0,48.44,50.47,-0.999,0.0,0,0,0.0,729196.1999999998,0.0,2367765.5363479997]
["2025-07-21T11:39:02.000000000",565.53,505.0,59.03,61.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,727557.8,0.0,2355787.60284]
["2025-07-21T11:39:14.000000000",565.51,505.0,59.04,61.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,732911.5000000001,0.0,2383941.90111]
["2025-07-21T11:39:26.000000000",565.51,527.0,37.53,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,732911.5000000001,0.0,2383941.90111]
["2025-07-21T11:39:26.000000000",565.51,561.0,4.49,4.65,0.942,0.033,6457,5538,0.06,0.07,-0.055,0.039,4695,27073,39618.600000000006,732911.5000000001,16951.727760000016,2383941.90111]
["2025-07-21T11:39:50.000000000",565.46,528.0,36.5,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,733647.4,0.0,2385239.20488]
["2025-07-21T11:39:50.000000000",565.46,540.0,24.51,26.53,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,21,276.6,733647.4,-1564.0623600000004,2385239.20488]
["2025-07-21T11:40:02.000000000",565.51,540.0,24.5,26.51,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,21,276.6,733334.5999999999,-1564.2006600000002,2366169.61834]
["2025-07-21T11:40:14.000000000",565.542,570.0,0.01,0.02,0.019,0.022,5244,10117,4.4,4.58,-0.981,0.022,50,857,11646.8,724317.5,64623.353256,2341752.766866]
["2025-07-21T11:40:26.000000000",565.53,550.0,15.35,15.75,1.0,0.0,352,9,0.01,0.02,-0.007,0.003,8513,4135,2553.9,724317.5,-14443.070670000001,2341703.0781900003]
["2025-07-21T11:40:38.000000000",565.59,550.0,15.4,15.8,1.0,0.0,352,9,0.01,0.02,-0.007,0.003,8513,4135,2553.9,722291.2999999999,-14444.603010000003,2330601.26145]
["2025-07-21T11:40:50.000000000",565.59,559.0,6.56,6.72,0.956,0.01,1676,997,0.04,0.05,-0.032,0.02,4725,14003,11126.0,719969.3,-43968.9666,2356837.85037]
["2025-07-21T11:41:02.000000000",565.58,539.0,25.52,27.51,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,121,62.0,718933.1,-350.6596,2352200.2768600006]
["2025-07-21T11:41:14.000000000",565.61,560.0,5.57,5.74,0.952,0.019,4356,3478,0.05,0.06,-0.042,0.027,7486,24377,28488.6,719625.2,-67510.07837999999,2372593.6787199997]
["2025-07-21T11:41:26.000000000",565.58,569.0,0.03,0.04,0.044,0.047,1808,23107,3.25,3.6,-0.956,0.047,29,273,8633.9,719625.2,47289.84054,2372467.83616]
["2025-07-21T11:41:38.000000000",565.56,569.0,0.03,0.04,0.043,0.046,1808,23107,3.25,3.6,-0.957,0.046,29,273,8450.199999999999,722427.7999999999,46282.03703999999,2367580.0744799995]
["2025-07-21T11:41:50.000000000",565.54,548.0,17.35,17.63,1.0,0.0,27,3,0.01,0.02,-0.006,0.003,1607,375,482.09999999999997,724959.0,-2726.46834,2363382.6113600004]
["2025-07-21T11:41:50.000000000",565.54,610.0,0.0,0.01,0.001,0.0,156,0,43.4,45.44,-0.999,0.0,0,0,0.0,724959.0,0.0,2363382.6113600004]
["2025-07-21T11:42:02.000000000",565.56,610.0,0.0,0.01,0.001,0.0,156,0,43.4,45.44,-0.999,0.0,0,0,0.0,728698.3,0.0,2359960.2845999994]
["2025-07-21T11:42:27.000000000",565.48,500.0,64.2,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,733678.3,0.0,2380247.2554800007]
["2025-07-21T11:42:39.000000000",565.51,500.0,63.75,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,731965.2999999999,0.0,2367898.38241]
["2025-07-21T11:42:51.000000000",565.47,505.0,58.75,62.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,737575.8999999999,0.0,2405163.8778300006]
["2025-07-21T11:43:03.000000000",565.45,527.0,36.76,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,735466.4,0.0,2386610.6476000003]
["2025-07-21T11:43:15.000000000",565.5,527.0,36.77,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,734564.4999999999,0.0,2388725.7225]
["2025-07-21T11:43:27.000000000",565.479,526.0,37.78,41.29,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,0,0.0,734564.4999999999,0.0,2388637.016505001]
["2025-07-21T11:43:39.000000000",565.48,537.0,26.85,29.72,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,27,43.5,736443.2999999999,-245.9838,2390203.0963600003]
["2025-07-21T11:43:51.000000000",565.51,537.0,26.85,29.72,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,27,43.5,734564.4999999999,-245.99685000000002,2388767.9634499997]
["2025-07-21T11:44:03.000000000",565.46,546.0,19.3,19.65,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1783,119.10000000000001,740116.5999999999,-673.4628600000001,2399768.13412]
["2025-07-21T11:44:03.000000000",565.46,549.0,16.3,16.7,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,707,533.1,740116.5999999999,-3014.4672600000004,2399768.13412]
["2025-07-21T11:44:27.000000000",565.43,500.0,63.82,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,737695.9999999999,0.0,2394692.1731000002]
["2025-07-21T11:44:27.000000000",565.43,559.0,6.4,6.55,0.956,0.01,1676,1003,0.04,0.05,-0.033,0.021,4725,14044,11598.500000000002,737695.9999999999,-46628.184949999995,2394692.1731000002]
["2025-07-21T11:44:39.000000000",565.45,559.0,6.41,6.58,0.955,0.01,1676,1003,0.04,0.05,-0.033,0.021,4725,14044,11598.500000000002,738803.7999999999,-46629.83425000001,2390350.5339]
["2025-07-21T11:44:51.000000000",565.46,568.0,0.04,0.05,0.063,0.074,2510,37762,2.5,2.63,-0.937,0.074,68,1908,19077.2,737780.7999999999,102183.14567999999,2386560.11944]
["2025-07-21T11:45:03.000000000",565.47,560.0,5.49,5.6,0.95,0.02,4356,3645,0.05,0.06,-0.042,0.028,7486,24464,29672.8,736743.1,-69263.28936,2394119.1177900014]
["2025-07-21T11:45:15.000000000",565.42,569.0,0.03,0.04,0.043,0.044,1808,23458,3.4,3.68,-0.957,0.044,29,274,8082.799999999999,736743.1,44258.815919999994,2393907.4249400003]
["2025-07-21T11:45:27.000000000",565.37,590.0,0.0,0.01,0.002,0.001,51,7,24.4,24.8,-0.998,0.001,0,28,5.1000000000000005,744682.7999999998,28.83387,2413622.19774]
["2025-07-21T11:45:39.000000000",565.4,590.0,0.0,0.01,0.002,0.001,51,7,24.4,24.8,-0.998,0.001,0,28,5.1000000000000005,746225.4999999999,28.8354,2408917.7970000007]
["2025-07-21T11:45:51.000000000",565.41,569.0,0.03,0.04,0.042,0.043,1808,23458,3.45,3.68,-0.958,0.043,29,274,7899.1,743093.8999999999,43252.16877,2401163.3986499994]
["2025-07-21T11:46:03.000000000",565.485,640.0,0.0,0.01,0.001,0.0,0,0,72.75,76.2,-0.999,0.0,0,0,0.0,738994.3999999999,0.0,2402900.7078899997]
["2025-07-21T11:46:15.000000000",565.46,500.0,63.85,67.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,738994.3999999999,0.0,2402794.47604]
["2025-07-21T11:46:27.000000000",565.51,526.0,37.87,41.19,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,0,0.0,740281.6999999998,0.0,2407601.7084899996]
["2025-07-21T11:46:39.000000000",565.54,538.0,26.47,28.45,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,552,20,55.2,736049.2,-312.17808,2404890.9852000005]
["2025-07-21T11:46:51.000000000",565.53,527.0,36.87,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,734084.3999999999,0.0,2401958.6030999995]
["2025-07-21T11:47:04.000000000",565.57,536.0,27.93,30.57,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,732690.1,-135.73680000000002,2394008.6054100003]
["2025-07-21T11:47:15.000000000",565.54,536.0,27.94,30.57,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,732690.1,-135.7296,2393881.618020001]
["2025-07-21T11:47:27.000000000",565.5,547.0,18.3,18.7,1.0,0.0,118,41,0.01,0.02,-0.006,0.002,1259,277,251.8,734482.7,-1423.9289999999999,2408480.8995]
["2025-07-21T11:47:39.000000000",565.52,546.0,19.3,19.7,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1792,119.10000000000001,732945.7000000001,-673.53432,2391744.12216]
["2025-07-21T11:47:51.000000000",565.561,546.0,19.35,19.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1792,119.10000000000001,729028.3999999999,-673.583151,2377984.927528]
["2025-07-21T11:48:04.000000000",565.59,555.0,10.49,10.68,1.0,0.0,1476,197,0.02,0.03,-0.014,0.007,7568,6836,5297.6,722283.9999999998,-29962.695840000004,2375705.36718]
["2025-07-21T11:48:16.000000000",565.52,499.0,64.89,68.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,722283.9999999998,0.0,2375411.33904]
["2025-07-21T11:48:16.000000000",565.52,568.0,0.04,0.05,0.065,0.079,2510,38131,2.42,2.59,-0.935,0.079,68,1923,20366.199999999997,722283.9999999998,109098.98736,2375411.33904]
["2025-07-21T11:48:28.000000000",565.535,568.0,0.04,0.05,0.064,0.076,2510,38140,2.45,2.59,-0.936,0.076,68,1923,19592.8,732839.2999999999,104958.77171999999,2396414.4095149995]
["2025-07-21T11:48:40.000000000",565.585,568.0,0.04,0.05,0.064,0.077,2510,38149,2.38,2.56,-0.936,0.077,68,1923,19850.6,733361.1999999998,106349.20989000003,2398664.0837200005]
["2025-07-21T11:48:52.000000000",565.57,585.0,0.0,0.01,0.002,0.001,1237,6,19.25,19.65,-0.997,0.001,0,4,123.70000000000002,725705.6,699.6100900000002,2386696.3508800003]
["2025-07-21T11:49:05.000000000",565.56,605.0,0.0,0.01,0.001,0.0,0,0,37.9,41.05,-0.999,0.0,0,0,0.0,732506.4999999999,0.0,2393537.5817999993]
["2025-07-21T11:49:17.000000000",565.51,590.0,0.0,0.01,0.002,0.001,51,7,24.25,24.65,-0.998,0.001,0,28,5.1000000000000005,734020.2999999999,28.84101,2401886.66443]
["2025-07-21T11:49:29.000000000",565.525,635.0,0.0,0.01,0.001,0.0,0,0,67.84,71.08,-0.999,0.0,0,0,0.0,736338.9,0.0,2407801.295475]
["2025-07-21T11:49:41.000000000",565.485,635.0,0.0,0.01,0.001,0.0,0,0,67.84,71.08,-0.999,0.0,0,0,0.0,736056.3999999999,0.0,2399591.4896699996]
["2025-07-21T11:50:04.000000000",565.48,499.0,64.93,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,737884.2999999999,0.0,2402397.1070800005]
["2025-07-21T11:50:16.000000000",565.51,523.0,41.0,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,737884.2999999999,0.0,2402524.5597099997]
["2025-07-21T11:50:28.000000000",565.46,523.0,40.75,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,735797.8999999999,0.0,2392812.4106599996]
["2025-07-21T11:50:28.000000000",565.46,535.0,28.8,31.89,1.0,0.0,77,3,0.0,0.01,-0.002,0.0,2840,12,0.0,735797.8999999999,0.0,2392812.4106599996]
["2025-07-21T11:50:40.000000000",565.52,559.0,6.39,6.62,0.956,0.01,1676,1004,0.04,0.05,-0.033,0.021,4725,14082,11598.500000000002,737854.7,-46635.6068,2398369.754479999]
["2025-07-21T11:50:52.000000000",565.528,545.0,20.35,20.7,1.0,0.0,454,3,0.0,0.01,-0.002,0.001,4363,2027,436.30000000000007,737429.0,-2467.3986640000007,2421193.8953440012]
["2025-07-21T11:51:04.000000000",565.5,545.0,20.3,20.7,1.0,0.0,454,3,0.0,0.01,-0.002,0.001,4363,2027,436.30000000000007,739516.2,-2467.2765000000004,2409275.427]
["2025-07-21T11:51:16.000000000",565.47,545.0,20.3,20.7,1.0,0.0,454,3,0.0,0.01,-0.002,0.001,4363,2027,436.30000000000007,739516.2,-2467.1456100000005,2409147.613980001]
["2025-07-21T11:51:28.000000000",565.52,568.0,0.04,0.05,0.063,0.075,2510,38384,2.45,2.57,-0.937,0.075,68,1923,19335.0,738024.7,103574.988,2402628.120079999]
["2025-07-21T11:51:40.000000000",565.51,555.0,10.47,10.62,1.0,0.0,1476,197,0.02,0.03,-0.014,0.008,7568,6836,6054.400000000001,734249.4,-34238.237440000004,2401129.44654]
["2025-07-21T11:51:52.000000000",565.51,555.0,10.46,10.62,1.0,0.0,1476,197,0.02,0.03,-0.014,0.008,7568,6836,6054.400000000001,734393.7999999999,-34238.237440000004,2393428.3313599997]
["2025-07-21T11:52:04.000000000",565.52,564.0,1.72,1.75,0.795,0.156,5166,60044,0.21,0.22,-0.207,0.155,648,95419,90633.6,733079.2000000001,398949.47712,2395600.40304]
["2025-07-21T11:52:16.000000000",565.54,537.0,26.76,29.5,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,27,43.5,733079.2000000001,-246.0099,2395685.1250800006]
["2025-07-21T11:52:16.000000000",565.54,585.0,0.0,0.01,0.002,0.001,1237,6,19.3,19.7,-0.997,0.001,0,4,123.70000000000002,733079.2000000001,699.5729800000001,2395685.1250800006]
["2025-07-21T11:52:28.000000000",565.55,585.0,0.0,0.01,0.002,0.001,1237,6,19.3,19.65,-0.997,0.001,0,4,123.70000000000002,736242.7999999999,699.5853500000001,2412645.348799999]
["2025-07-21T11:52:40.000000000",565.57,585.0,0.0,0.01,0.002,0.001,1237,6,19.25,19.65,-0.997,0.001,0,4,123.70000000000002,732981.2999999999,699.6100900000002,2409527.84621]
["2025-07-21T11:53:04.000000000",565.54,546.0,19.35,19.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1802,119.10000000000001,732177.6,-673.55814,2398154.2727200002]
["2025-07-21T11:53:04.000000000",565.54,635.0,0.0,0.01,0.001,0.0,0,0,67.71,71.22,-0.999,0.0,0,0,0.0,732177.6,0.0,2398154.2727200002]
["2025-07-21T11:53:16.000000000",565.5,635.0,0.0,0.01,0.001,0.0,0,0,67.72,71.21,-0.999,0.0,0,0,0.0,732177.6,0.0,2397984.6539999996]
["2025-07-21T11:53:41.000000000",565.53,522.0,42.11,44.97,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,737426.0,0.0,2414403.6562799998]
["2025-07-21T11:53:41.000000000",565.53,645.0,0.0,0.01,0.001,0.0,0,1,77.95,80.99,-0.999,0.0,0,0,0.0,737426.0,0.0,2414403.6562799998]
["2025-07-21T11:54:05.000000000",565.53,532.0,32.07,34.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,736082.2,0.0,2410503.7613999997]
["2025-07-21T11:54:17.000000000",565.52,532.0,32.08,34.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,736082.2,0.0,2410461.1376]
["2025-07-21T11:54:29.000000000",565.49,532.0,32.09,34.96,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,735033.6,0.0,2403411.6686]
["2025-07-21T11:54:40.000000000",565.42,541.0,23.52,25.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,7,80.10000000000001,743778.6,-452.90142000000003,2431630.5510800006]
["2025-07-21T11:54:40.000000000",565.42,600.0,0.0,0.01,0.002,0.0,170,21,32.85,36.16,-0.998,0.0,0,0,0.0,743778.6,0.0,2431630.5510800006]
["2025-07-21T11:54:52.000000000",565.37,554.0,11.31,11.48,1.0,0.0,757,70,0.02,0.03,-0.014,0.007,11517,3300,8061.9,951753.3,-45579.56403,3564372.33815]
["2025-07-21T11:55:04.000000000",565.345,554.0,11.3,11.58,1.0,0.0,757,70,0.02,0.03,-0.014,0.007,11517,3302,8061.9,1657808.4000000001,-45577.548554999994,7555549.86043]
["2025-07-21T11:55:16.000000000",565.4,554.0,11.36,11.52,1.0,0.0,757,70,0.02,0.03,-0.014,0.007,11517,3302,8061.9,1657808.4000000001,-45581.982599999996,7556284.9076]
["2025-07-21T11:55:28.000000000",565.43,645.0,0.0,0.01,0.001,0.0,0,1,78.01,80.95,-0.999,0.0,0,0,0.0,745114.1,0.0,2403551.8957700008]
["2025-07-21T11:55:40.000000000",565.46,564.0,1.66,1.69,0.791,0.16,5166,60364,0.21,0.22,-0.209,0.159,648,96104,92959.20000000001,740162.7,409126.14288000006,2410732.9689799994]
["2025-07-21T11:55:52.000000000",565.39,564.0,1.61,1.64,0.783,0.166,5166,60368,0.22,0.23,-0.219,0.164,648,96129,96382.8,747078.8999999999,424768.46076,2422423.0666300002]
["2025-07-21T11:56:04.000000000",565.42,573.0,0.0,0.01,0.005,0.005,1114,1314,7.4,7.8,-0.995,0.005,0,0,557.0,746608.0999999999,3149.3894,2421581.34142]
["2025-07-21T11:56:16.000000000",565.42,558.0,7.38,7.55,1.0,0.0,1560,740,0.03,0.04,-0.024,0.015,5406,5855,8109.0,746608.0999999999,-45849.90779999999,2421581.34142]
["2025-07-21T11:56:28.000000000",565.365,615.0,0.0,0.01,0.001,0.0,1,0,47.91,51.12,-0.999,0.0,0,0,0.0,750315.3999999999,0.0,2429953.46949]
["2025-07-21T11:56:40.000000000",565.28,615.0,0.0,0.01,0.001,0.0,1,0,47.7,51.28,-0.999,0.0,0,0,0.0,1860895.3000000005,0.0,8651956.91664]
["2025-07-21T11:56:52.000000000",565.28,615.0,0.0,0.01,0.001,0.0,1,0,47.7,51.28,-0.999,0.0,0,0,0.0,760669.7,0.0,2433138.66096]
["2025-07-21T11:57:05.000000000",565.19,567.0,0.07,0.08,0.108,0.127,3911,60090,1.83,1.92,-0.892,0.127,138,20315,51422.299999999996,763847.8000000002,270822.65749,2433538.583]
["2025-07-21T11:57:17.000000000",565.22,522.0,41.77,45.29,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,763847.8000000002,0.0,2433667.754]
["2025-07-21T11:57:28.000000000",565.18,531.0,32.98,35.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,764664.5000000001,0.0,2425505.5763399997]
["2025-07-21T11:57:40.000000000",565.15,531.0,32.98,35.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,767867.3999999998,0.0,2424258.3976000003]
["2025-07-21T11:57:53.000000000",565.12,536.0,28.22,30.34,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,768357.7999999999,-135.6288,2423599.6275199996]
["2025-07-21T11:58:05.000000000",565.08,541.0,23.25,25.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,7,80.10000000000001,768357.7999999999,-452.6290800000001,2423428.08168]
["2025-07-21T11:58:17.000000000",565.14,541.0,23.09,25.18,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,7,80.10000000000001,769066.8999999999,-452.67714000000007,2420653.4243399994]
["2025-07-21T11:58:29.000000000",565.115,541.0,23.12,25.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,7,80.10000000000001,764418.9999999999,-452.65711500000003,2407582.0391]
["2025-07-21T11:58:41.000000000",565.085,545.0,19.9,20.3,1.0,0.0,454,3,0.0,0.01,-0.002,0.001,4363,2027,436.30000000000007,767309.9999999999,-2465.4658550000004,2412181.730010001]
["2025-07-21T11:58:53.000000000",565.095,551.0,13.9,14.3,1.0,0.0,1115,23,0.01,0.02,-0.008,0.004,2749,4923,1099.6000000000001,764766.9,-6213.78462,2395593.1061250004]
["2025-07-21T11:58:53.000000000",565.095,563.0,2.22,2.27,0.846,0.116,4634,40942,0.16,0.17,-0.154,0.116,317,76874,57431.600000000006,764766.9,282983.75334,2395593.1061250004]
["2025-07-21T11:59:06.000000000",565.125,563.0,2.27,2.29,0.853,0.114,4634,40942,0.15,0.16,-0.148,0.114,317,76894,56441.40000000001,763171.6,278119.48725000006,2405748.4274999998]
["2025-07-21T11:59:18.000000000",565.112,563.0,2.26,2.28,0.853,0.114,4634,40944,0.15,0.16,-0.148,0.114,317,76931,56441.40000000001,763171.6,278113.089456,2405693.08624]
["2025-07-21T11:59:42.000000000",565.16,536.0,28.13,30.14,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,1,24.0,765377.6000000001,-135.6384,2427641.3890399993]
["2025-07-21T11:59:42.000000000",565.16,573.0,0.0,0.01,0.005,0.005,1114,1354,7.65,8.0,-0.995,0.005,0,0,557.0,765377.6000000001,3147.9412,2427641.3890399993]
["2025-07-21T11:59:54.000000000",565.16,573.0,0.0,0.01,0.005,0.005,1114,1384,7.65,8.05,-0.995,0.005,0,0,557.0,767429.4999999999,3147.9412,2422294.4102799995]
["2025-07-21T12:00:07.000000000",565.1,610.0,0.0,0.01,0.001,0.0,156,0,42.95,46.25,-0.999,0.0,0,0,0.0,769309.7999999998,0.0,2418329.6272000005]
["2025-07-21T12:00:19.000000000",565.03,595.0,0.0,0.01,0.002,0.001,0,0,27.95,31.25,-0.998,0.001,0,0,0.0,769309.7999999998,0.0,2418030.06416]
["2025-07-21T12:00:43.000000000",564.92,499.0,64.81,67.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,773072.3999999999,0.0,2362693.162000001]
["2025-07-21T12:00:55.000000000",564.94,498.0,65.8,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,770868.1999999998,0.0,2349177.573320001]
["2025-07-21T12:00:55.000000000",564.94,645.0,0.0,0.01,0.001,0.0,0,1,77.98,81.24,-0.999,0.0,0,0,0.0,770868.1999999998,0.0,2349177.573320001]
["2025-07-21T12:01:07.000000000",564.93,620.0,0.0,0.01,0.001,0.0,0,0,53.02,56.2,-0.999,0.0,0,0,0.0,769380.9999999999,0.0,2345344.180379999]
["2025-07-21T12:01:19.000000000",564.87,526.0,37.8,40.14,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,0,0.0,769380.9999999999,0.0,2345095.0864200015]
["2025-07-21T12:01:31.000000000",564.96,534.0,29.92,32.88,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,2,0.0,772121.3999999999,0.0,2355796.1961600003]
["2025-07-21T12:01:44.000000000",564.95,533.0,30.81,33.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,766823.3999999998,0.0,2351580.6471]
["2025-07-21T12:01:56.000000000",565.05,550.0,14.85,15.25,1.0,0.0,352,14,0.01,0.02,-0.007,0.003,8513,4180,2553.9,775538.6,-14430.81195,2415881.4458999997]
["2025-07-21T12:02:07.000000000",565.04,543.0,21.85,22.25,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,777631.1999999998,-447.51168,2425569.8096]
["2025-07-21T12:02:20.000000000",565.105,543.0,21.9,22.3,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,777631.1999999998,-447.5631600000001,2425848.8377000005]
["2025-07-21T12:02:32.000000000",565.115,543.0,21.9,22.3,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,774457.1999999998,-447.57108,2440420.87175]
["2025-07-21T12:02:44.000000000",565.17,559.0,6.13,6.29,0.954,0.011,1676,1054,0.04,0.05,-0.034,0.022,4725,14255,12238.6,771325.2,-48329.94737999998,2444082.18636]
["2025-07-21T12:02:55.000000000",565.14,553.0,12.03,12.4,1.0,0.0,818,16,0.02,0.03,-0.013,0.006,6978,3229,4186.8,771681.7999999999,-23661.281520000004,2459405.63928]
["2025-07-21T12:03:08.000000000",565.175,562.0,3.21,3.3,0.911,0.065,5953,12095,0.09,0.1,-0.088,0.069,3728,68144,64417.700000000004,769916.9999999999,73310.54477499997,2433805.19005]
["2025-07-21T12:03:08.000000000",565.175,565.0,0.69,0.7,0.539,0.268,7786,141726,0.52,0.53,-0.462,0.267,849,159112,231333.1,769916.9999999999,1051205.7188749998,2433805.19005]
["2025-07-21T12:03:32.000000000",565.2,528.0,35.89,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,766901.4999999999,0.0,2433011.3532000002]
["2025-07-21T12:03:32.000000000",565.2,575.0,0.0,0.01,0.004,0.003,1422,631,9.6,10.0,-0.996,0.003,7,160,428.7,766901.4999999999,2399.2740000000003,2433011.3532000002]
["2025-07-21T12:03:44.000000000",565.22,575.0,0.0,0.01,0.004,0.003,1422,631,9.6,10.0,-0.996,0.003,7,160,428.7,761151.6000000001,2399.3589,2420168.03952]
["2025-07-21T12:03:56.000000000",565.24,575.0,0.0,0.01,0.004,0.003,1422,631,9.55,9.95,-0.996,0.003,7,160,428.7,758084.7999999999,2399.4438,2415243.388480001]
["2025-07-21T12:04:09.000000000",565.22,620.0,0.0,0.01,0.001,0.0,0,0,53.1,56.22,-0.999,0.0,0,0,0.0,1783638.6,0.0,8202653.510400002]
["2025-07-21T12:04:33.000000000",565.156,510.0,53.75,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,760417.7,0.0,2393015.749092]
["2025-07-21T12:04:45.000000000",565.14,515.0,48.74,51.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,761033.0,0.0,2400668.3785199993]
["2025-07-21T12:04:57.000000000",565.19,515.0,48.74,51.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,759184.6999999998,0.0,2407178.6865899996]
["2025-07-21T12:05:09.000000000",565.135,515.0,48.75,51.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,758708.2,0.0,2389518.50051]
["2025-07-21T12:05:21.000000000",565.1,528.0,35.75,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,758708.2,0.0,2389370.5126000005]
["2025-07-21T12:05:21.000000000",565.1,533.0,30.77,33.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,758708.2,0.0,2389370.5126000005]
["2025-07-21T12:05:33.000000000",565.085,542.0,22.9,23.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,874,342.90000000000003,761274.4,-1937.6764650000005,2392565.3693200015]
["2025-07-21T12:05:45.000000000",565.02,542.0,22.85,23.25,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,874,342.90000000000003,769489.6000000001,-1937.45358,2398262.4212400005]
["2025-07-21T12:05:57.000000000",565.035,571.0,0.01,0.02,0.015,0.014,925,4956,5.75,6.15,-0.985,0.014,4,32,1300.6,1021480.7999999999,7285.56129,3827364.018659999]
["2025-07-21T12:06:09.000000000",565.065,552.0,12.85,13.25,1.0,0.0,324,29,0.01,0.02,-0.008,0.004,1772,4529,708.8,766265.7999999998,-4005.18072,2387957.9092200003]
["2025-07-21T12:06:21.000000000",565.075,552.0,12.9,13.3,1.0,0.0,324,29,0.01,0.02,-0.008,0.004,1772,4529,708.8,766265.7999999998,-4005.2516000000005,2388000.1691000005]
["2025-07-21T12:06:33.000000000",564.995,551.0,13.85,14.25,1.0,0.0,1115,25,0.01,0.02,-0.008,0.004,2749,5159,1099.6000000000001,766569.8999999999,-6212.685020000001,2395578.2350050006]
["2025-07-21T12:06:45.000000000",564.97,590.0,0.0,0.01,0.002,0.001,51,7,23.93,26.02,-0.998,0.001,0,28,5.1000000000000005,769645.8999999998,28.813470000000006,2375541.22337]
["2025-07-21T12:06:57.000000000",564.982,559.0,5.91,6.19,0.954,0.012,1676,1058,0.04,0.05,-0.034,0.023,4725,14542,12878.7,763915.1999999998,-50036.500865999995,2347087.7731399997]
["2025-07-21T12:07:09.000000000",564.98,567.0,0.06,0.07,0.092,0.108,3911,62326,2.04,2.1,-0.908,0.108,138,21922,43729.2,769619.5999999999,230220.31032000002,2374511.5035200003]
["2025-07-21T12:07:21.000000000",564.98,566.0,0.2,0.21,0.239,0.212,3708,137444,1.21,1.23,-0.761,0.212,241,73548,83718.8,769619.5999999999,415262.5599200001,2374511.5035200003]
["2025-07-21T12:07:33.000000000",564.985,543.0,21.8,22.2,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,767828.7999999998,-447.46812000000006,2366029.4933900004]
["2025-07-21T12:07:33.000000000",564.985,590.0,0.0,0.01,0.002,0.001,51,7,24.02,26.02,-0.998,0.001,0,28,5.1000000000000005,767828.7999999998,28.814235000000004,2366029.4933900004]
["2025-07-21T12:07:45.000000000",564.99,585.0,0.0,0.01,0.002,0.001,1237,6,19.8,20.2,-0.998,0.001,0,4,123.70000000000002,765942.1999999998,698.89263,2357225.2884599995]
["2025-07-21T12:07:57.000000000",564.97,625.0,0.0,0.01,0.001,0.0,0,0,58.08,61.3,-0.999,0.0,0,0,0.0,769054.1999999998,0.0,2371612.98696]
["2025-07-21T12:08:21.000000000",565.007,549.0,15.8,16.2,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,710,533.1,772101.0999999999,-3012.052317,2385520.0097489995]
["2025-07-21T12:08:21.000000000",565.007,625.0,0.0,0.01,0.001,0.0,0,0,58.08,61.3,-0.999,0.0,0,0,0.0,772101.0999999999,0.0,2385520.0097489995]
["2025-07-21T12:08:45.000000000",564.98,510.0,53.73,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,769797.1,0.0,2378388.9612600007]
["2025-07-21T12:08:57.000000000",564.985,505.0,58.73,61.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,773882.7999999998,0.0,2394373.6608700003]
["2025-07-21T12:09:10.000000000",564.98,498.0,65.74,68.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,772689.1999999998,0.0,2388108.3122000005]
["2025-07-21T12:09:22.000000000",564.97,526.0,37.75,40.87,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,0,0.0,772689.1999999998,0.0,2388066.0433]
["2025-07-21T12:09:34.000000000",564.77,525.0,38.61,41.67,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,5,0.0,770708.6999999998,0.0,2376236.45357]
["2025-07-21T12:09:34.000000000",564.77,537.0,26.8,28.8,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,27,43.5,770708.6999999998,-245.67495,2376236.45357]
["2025-07-21T12:09:46.000000000",564.94,536.0,27.76,30.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,769642.8999999999,-135.58560000000003,2311965.5404600003]
["2025-07-21T12:09:58.000000000",564.98,580.0,0.0,0.01,0.003,0.002,1368,13,14.85,15.25,-0.997,0.002,20,19,277.6,760258.1999999998,1523.1860800000002,2326284.8107200004]
["2025-07-21T12:10:10.000000000",564.98,544.0,20.8,21.2,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,3672,136.7,765982.7999999998,-772.32766,2352272.7607600004]
["2025-07-21T12:10:22.000000000",564.985,543.0,21.75,22.15,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,765982.7999999998,-447.46812000000006,2352293.5780700003]
["2025-07-21T12:10:34.000000000",564.96,542.0,22.75,23.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,874,342.90000000000003,775340.9999999999,-1937.2478400000005,2407619.9769600006]
["2025-07-21T12:10:34.000000000",564.96,620.0,0.0,0.01,0.001,0.0,0,0,53.39,56.22,-0.999,0.0,0,0,0.0,775340.9999999999,0.0,2407619.9769600006]
["2025-07-21T12:10:58.000000000",564.99,550.0,14.8,15.2,1.0,0.0,352,14,0.01,0.02,-0.007,0.003,8513,4190,2553.9,769826.9999999999,-14429.279610000001,2373659.7175800004]
["2025-07-21T12:11:11.000000000",564.95,558.0,6.92,7.07,0.957,0.003,1560,763,0.03,0.04,-0.026,0.017,5406,6103,9658.199999999999,771831.2999999998,-49276.068900000006,2363136.69935]
["2025-07-21T12:11:23.000000000",564.93,557.0,7.75,8.2,1.0,0.0,1120,238,0.03,0.04,-0.023,0.014,6038,8684,8453.199999999999,771831.2999999998,-47754.662759999985,2363053.041089999]
["2025-07-21T12:11:35.000000000",564.93,546.0,18.75,19.1,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1826,119.10000000000001,775590.9999999999,-672.83163,2365992.371879999]
["2025-07-21T12:11:35.000000000",564.93,569.0,0.02,0.03,0.03,0.031,1808,24084,3.9,4.3,-0.97,0.031,29,344,5694.700000000001,775590.9999999999,31155.324569999997,2365992.371879999]
["2025-07-21T12:11:47.000000000",564.88,568.0,0.03,0.04,0.046,0.053,2510,40389,3.07,3.23,-0.954,0.053,68,2111,13663.400000000001,772796.9999999998,73110.15887999999,2346746.51008]
["2025-07-21T12:11:58.000000000",564.885,580.0,0.0,0.01,0.003,0.002,1368,13,14.9,15.3,-0.997,0.002,20,20,277.6,773342.3999999998,1522.9299600000002,2350929.35484]
["2025-07-21T12:12:11.000000000",564.865,554.0,10.8,11.04,1.0,0.0,757,73,0.02,0.03,-0.014,0.007,11517,3846,8061.9,779222.1999999997,-45538.851435000004,2376378.0171600003]
["2025-07-21T12:12:23.000000000",564.9,575.0,0.0,0.01,0.004,0.003,1422,631,9.95,10.3,-0.996,0.003,7,162,428.7,779222.1999999997,2398.0005,2376525.2616]
["2025-07-21T12:12:35.000000000",564.95,615.0,0.0,0.01,0.001,0.0,1,0,48.24,51.22,-0.999,0.0,0,0,0.0,776217.2,0.0,2384620.053]
["2025-07-21T12:12:47.000000000",564.91,610.0,0.0,0.01,0.001,0.0,156,0,43.82,46.21,-0.999,0.0,0,0,0.0,775166.7999999998,0.0,2380801.8967999998]
["2025-07-21T12:13:11.000000000",564.809,499.0,64.78,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,773543.4999999998,0.0,2332068.6853589998]
["2025-07-21T12:13:23.000000000",564.895,498.0,65.04,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,773543.4999999998,0.0,2332423.775145]
["2025-07-21T12:13:23.000000000",564.895,645.0,0.0,0.01,0.001,0.0,0,1,78.25,81.68,-0.999,0.0,0,2,0.0,773543.4999999998,0.0,2332423.775145]
["2025-07-21T12:13:47.000000000",564.94,522.0,41.81,44.79,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,772826.2999999999,0.0,2366777.149140001]
["2025-07-21T12:13:47.000000000",564.94,524.0,39.81,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,772826.2999999999,0.0,2366777.149140001]
["2025-07-21T12:13:59.000000000",564.94,525.0,38.81,41.71,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,5,0.0,774530.7999999999,0.0,2375245.0348000005]
["2025-07-21T12:14:11.000000000",564.88,533.0,30.1,33.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,776003.4999999998,0.0,2366068.23048]
["2025-07-21T12:14:23.000000000",564.955,532.0,31.31,34.77,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,776003.4999999998,0.0,2366382.3770549996]
["2025-07-21T12:14:36.000000000",564.985,531.0,32.84,35.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,773675.1999999998,0.0,2391517.09671]
["2025-07-21T12:14:36.000000000",564.985,625.0,0.0,0.01,0.001,0.0,0,0,58.25,61.22,-0.999,0.0,0,0,0.0,773675.1999999998,0.0,2391517.09671]
["2025-07-21T12:15:01.000000000",564.97,539.0,24.97,26.89,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,620,121,62.0,778538.1999999998,-350.2814,2415903.2451400002]
["2025-07-21T12:15:13.000000000",564.99,547.0,17.8,18.2,1.0,0.0,118,41,0.01,0.02,-0.006,0.002,1259,489,251.8,778236.0,-1422.6448200000002,2423113.2922799997]
["2025-07-21T12:15:25.000000000",564.98,546.0,18.8,19.2,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1901,119.10000000000001,778236.0,-672.8911800000001,2423070.4045600006]
["2025-07-21T12:15:37.000000000",565.0,547.0,17.8,18.2,1.0,0.0,118,41,0.01,0.02,-0.006,0.002,1259,489,251.8,776817.0999999999,-1422.67,2405192.005]
["2025-07-21T12:15:49.000000000",565.0,554.0,10.81,11.1,1.0,0.0,757,73,0.02,0.03,-0.014,0.007,11517,3846,8061.9,778972.3999999999,-45549.735,2425529.1799999992]
["2025-07-21T12:16:01.000000000",565.02,554.0,10.85,11.12,1.0,0.0,757,73,0.02,0.03,-0.014,0.007,11517,3846,8061.9,782715.5,-45551.34738,2448907.9889400005]
["2025-07-21T12:16:01.000000000",565.02,566.0,0.18,0.19,0.234,0.225,3708,140968,1.15,1.18,-0.767,0.225,241,76848,88852.50000000001,782715.5,440757.9765,2448907.9889400005]
["2025-07-21T12:16:12.000000000",565.0,556.0,8.93,9.11,1.0,0.0,1477,198,0.02,0.03,-0.017,0.01,1181,7877,1181.0,781801.8999999999,-6672.650000000001,2441068.3749999995]
["2025-07-21T12:16:24.000000000",564.96,565.0,0.56,0.58,0.497,0.267,7786,152757,0.6,0.61,-0.504,0.266,849,174555,230469.59999999998,781801.8999999999,1046886.69888,2440895.5560000003]
["2025-07-21T12:16:36.000000000",564.85,573.0,0.0,0.01,0.005,0.005,1114,1396,7.95,8.35,-0.995,0.005,0,0,557.0,778797.2999999999,3146.2145,2405635.71105]
["2025-07-21T12:16:48.000000000",564.83,572.0,0.0,0.01,0.006,0.006,824,5456,6.95,7.35,-0.994,0.006,9,113,499.8,789814.8999999999,2762.0187,2412534.0913099996]
["2025-07-21T12:17:12.000000000",564.71,505.0,58.05,61.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,785924.3999999997,0.0,2390341.758860001]
["2025-07-21T12:17:12.000000000",564.71,600.0,0.0,0.01,0.002,0.0,170,22,33.35,36.85,-0.998,0.0,0,0,0.0,785924.3999999997,0.0,2390341.758860001]
["2025-07-21T12:17:24.000000000",564.725,595.0,0.0,0.01,0.002,0.001,0,0,28.38,31.76,-0.998,0.001,0,0,0.0,796051.6,0.0,2384791.8853499996]
["2025-07-21T12:17:36.000000000",564.73,635.0,0.0,0.01,0.001,0.0,0,0,68.23,71.93,-0.999,0.0,0,0,0.0,789664.2,0.0,2376416.5943399994]
["2025-07-21T12:17:48.000000000",564.7,526.0,37.23,40.6,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,787784.1,0.0,2345541.872900001]
["2025-07-21T12:17:59.000000000",564.7,630.0,0.0,0.01,0.001,0.0,1,0,63.24,67.0,-0.999,0.0,0,0,0.0,785132.2999999999,0.0,2331370.1617000005]
["2025-07-21T12:18:11.000000000",564.71,523.0,40.3,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,785132.2999999999,0.0,2331411.4468099996]
["2025-07-21T12:18:24.000000000",564.72,522.0,41.23,44.58,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,785836.8999999999,0.0,2334986.74968]
["2025-07-21T12:18:35.000000000",564.7,531.0,32.69,35.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,788446.9999999999,0.0,2347089.7156000007]
["2025-07-21T12:18:48.000000000",564.75,530.0,33.36,36.54,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4258,47,0.0,788616.7999999998,0.0,2346338.5875]
["2025-07-21T12:19:00.000000000",564.825,529.0,34.04,37.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,785868.1999999998,0.0,2386923.3384000002]
["2025-07-21T12:19:12.000000000",564.82,537.0,26.94,28.73,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,785868.1999999998,-245.69670000000002,2386902.2086400003]
["2025-07-21T12:19:24.000000000",564.81,536.0,27.38,30.69,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,788845.6999999998,-135.5544,2399446.7399699995]
["2025-07-21T12:19:36.000000000",564.89,549.0,15.7,16.1,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,710,533.1,786726.7,-3011.42859,2399272.54903]
["2025-07-21T12:19:48.000000000",564.95,544.0,20.75,21.15,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,3672,136.7,787028.7999999998,-772.28665,2434646.3755]
["2025-07-21T12:20:00.000000000",564.94,543.0,21.75,22.15,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,791053.4999999999,-447.43248000000006,2451579.1626600004]
["2025-07-21T12:20:00.000000000",564.94,555.0,9.89,10.05,1.0,0.0,1476,207,0.02,0.03,-0.015,0.008,7568,6970,6054.400000000001,791053.4999999999,-34203.727360000004,2451579.1626600004]
["2025-07-21T12:20:13.000000000",564.92,557.0,7.75,8.04,1.0,0.0,1120,241,0.03,0.04,-0.023,0.014,6038,8749,8453.199999999999,791053.4999999999,-47753.81743999999,2451492.371880001]
["2025-07-21T12:20:25.000000000",564.92,554.0,10.88,11.02,1.0,0.0,757,73,0.02,0.03,-0.014,0.007,11517,3851,8061.9,785647.2999999999,-45543.28548,2424633.8154000007]
["2025-07-21T12:20:37.000000000",564.9,562.0,2.91,3.09,0.901,0.075,5953,12392,0.1,0.11,-0.099,0.077,3728,72190,73353.09999999999,787988.3999999999,90055.7931,2422053.9420000003]
["2025-07-21T12:20:49.000000000",564.86,561.0,3.87,4.08,0.931,0.045,6457,5674,0.07,0.08,-0.066,0.05,4695,28914,52531.50000000001,789870.3999999999,31527.6609,2428693.520679999]
["2025-07-21T12:21:13.000000000",564.78,510.0,53.11,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,786843.1,0.0,2413349.55762]
["2025-07-21T12:21:13.000000000",564.78,569.0,0.01,0.02,0.021,0.024,1808,24127,4.05,4.4,-0.979,0.024,29,355,4408.8,786843.1,24113.84688,2413349.55762]
["2025-07-21T12:21:25.000000000",564.76,568.0,0.02,0.03,0.035,0.044,2510,43956,3.18,3.34,-0.965,0.044,68,2122,11343.2,791255.7999999999,60682.33248,2390808.67368]
["2025-07-21T12:21:37.000000000",564.73,580.0,0.0,0.01,0.003,0.002,1368,13,15.05,15.45,-0.997,0.002,20,20,277.6,785417.2999999999,1522.5120800000002,2352294.152389999]
["2025-07-21T12:21:49.000000000",564.72,527.0,36.44,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,792020.1,0.0,2377170.20424]
["2025-07-21T12:22:02.000000000",564.685,575.0,0.0,0.01,0.004,0.003,1422,631,10.1,10.5,-0.996,0.003,7,162,428.7,796697.5999999999,2397.0878249999996,2362064.9319299995]
["2025-07-21T12:22:02.000000000",564.685,635.0,0.0,0.01,0.001,0.0,0,0,68.33,71.92,-0.999,0.0,0,0,0.0,796697.5999999999,0.0,2362064.9319299995]
["2025-07-21T12:22:14.000000000",564.665,630.0,0.0,0.01,0.001,0.0,1,0,63.35,66.92,-0.999,0.0,0,0,0.0,796697.5999999999,0.0,2361981.27237]
["2025-07-21T12:22:38.000000000",564.645,532.0,31.34,34.63,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,794885.7999999998,0.0,2347950.8813100006]
["2025-07-21T12:22:49.000000000",564.65,510.0,53.16,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,791430.6999999997,0.0,2332498.5687499996]
["2025-07-21T12:23:01.000000000",564.628,505.0,58.09,61.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,799719.4,0.0,2354586.841968]
["2025-07-21T12:23:13.000000000",564.59,526.0,37.44,40.45,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,799719.4,0.0,2354428.37604]
["2025-07-21T12:23:13.000000000",564.59,572.0,0.0,0.01,0.005,0.005,824,5463,7.2,7.6,-0.994,0.005,9,113,416.5,799719.4,2300.7042500000002,2354428.37604]
["2025-07-21T12:23:37.000000000",564.595,525.0,38.57,41.31,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,5,0.0,804101.3,0.0,2347865.4845250007]
["2025-07-21T12:23:49.000000000",564.6,533.0,30.2,33.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,805324.2000000001,0.0,2353369.1076]
["2025-07-21T12:24:01.000000000",564.605,532.0,31.37,34.6,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,804551.7000000002,0.0,2351772.3553050007]
["2025-07-21T12:24:01.000000000",564.605,585.0,0.0,0.01,0.002,0.001,1237,6,20.2,20.6,-0.998,0.001,0,7,123.70000000000002,804551.7000000002,698.4163850000002,2351772.3553050007]
["2025-07-21T12:24:13.000000000",564.67,544.0,20.45,20.85,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,3672,136.7,804551.7000000002,-771.9038899999998,2352043.1024699993]
["2025-07-21T12:24:25.000000000",564.62,543.0,21.45,21.85,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,801594.1,-447.17904000000004,2373041.9626199994]
["2025-07-21T12:24:37.000000000",564.56,551.0,13.4,13.8,1.0,0.0,1115,25,0.01,0.02,-0.008,0.004,2749,5177,1099.6000000000001,802125.8,-6207.90176,2342097.4841599995]
["2025-07-21T12:24:49.000000000",564.595,550.0,14.4,14.8,1.0,0.0,352,14,0.01,0.02,-0.007,0.003,8513,4191,2553.9,805630.9999999999,-14419.191705000001,2332031.41775]
["2025-07-21T12:25:01.000000000",564.55,563.0,1.78,1.81,0.792,0.15,4634,43283,0.22,0.23,-0.208,0.15,317,88407,74265.0,804200.7999999999,365574.3525,2324068.3067]
["2025-07-21T12:25:13.000000000",564.59,558.0,6.47,6.73,0.956,0.005,1560,764,0.03,0.04,-0.027,0.018,5406,6163,10510.8,804200.7999999999,-50535.32172000001,2324232.9736599997]
["2025-07-21T12:25:25.000000000",564.67,557.0,7.5,7.9,1.0,0.0,1120,344,0.03,0.04,-0.024,0.015,6038,8845,9057.0,802734.2999999999,-51142.1619,2346347.84085]
["2025-07-21T12:25:37.000000000",564.62,565.0,0.42,0.43,0.401,0.26,7786,163765,0.79,0.81,-0.599,0.26,849,190655,224510.00000000003,805251.8,1018359.9244,2372839.26404]
["2025-07-21T12:25:49.000000000",564.61,528.0,35.54,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,803661.7000000001,0.0,2351567.33801]
["2025-07-21T12:26:01.000000000",564.59,564.0,1.0,1.01,0.636,0.227,5166,69384,0.41,0.42,-0.358,0.221,648,129499,131589.0,801318.1,581230.72566,2338252.3079500003]
["2025-07-21T12:26:13.000000000",564.61,572.0,0.0,0.01,0.005,0.005,824,5463,7.2,7.6,-0.995,0.005,9,113,416.5,803577.8999999999,2300.78575,2342466.95403]
["2025-07-21T12:26:25.000000000",564.65,571.0,0.0,0.01,0.006,0.007,925,5262,6.2,6.55,-0.994,0.007,4,36,650.3,803948.8000000002,3640.2985500000004,2348197.5327]
["2025-07-21T12:26:36.000000000",564.7,533.0,30.26,33.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,798406.1999999998,0.0,2350409.0222]
["2025-07-21T12:26:36.000000000",564.7,615.0,0.0,0.01,0.001,0.0,1,0,48.69,51.45,-0.999,0.0,0,0,0.0,798406.1999999998,0.0,2350409.0222]
["2025-07-21T12:26:48.000000000",564.74,610.0,0.0,0.01,0.001,0.0,156,0,44.26,46.43,-0.999,0.0,0,0,0.0,802186.7,0.0,2391017.1073800004]
["2025-07-21T12:27:13.000000000",564.79,498.0,65.19,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,797975.7999999999,0.0,2409264.2382999994]
["2025-07-21T12:27:13.000000000",564.79,573.0,0.0,0.01,0.005,0.005,1114,1396,8.05,8.4,-0.995,0.005,0,0,557.0,797975.7999999999,3145.8803,2409264.2382999994]
["2025-07-21T12:27:25.000000000",564.85,645.0,0.0,0.01,0.001,0.0,0,1,78.41,81.73,-0.999,0.0,0,2,0.0,800839.8999999999,0.0,2425152.40825]
["2025-07-21T12:27:49.000000000",564.83,522.0,41.48,44.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,56,0,0.0,803616.8,0.0,2453169.6560000004]
["2025-07-21T12:28:01.000000000",564.88,520.0,43.72,46.14,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,803616.8,0.0,2453386.816]
["2025-07-21T12:28:01.000000000",564.88,590.0,0.0,0.01,0.002,0.001,51,7,24.34,26.12,-0.998,0.001,0,28,5.1000000000000005,803616.8,28.808880000000006,2453386.816]
["2025-07-21T12:28:24.000000000",564.89,529.0,34.37,37.21,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,787518.4999999999,0.0,2431109.7494300003]
["2025-07-21T12:28:36.000000000",564.945,528.0,35.67,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,793985.0,0.0,2453974.1943000006]
["2025-07-21T12:28:36.000000000",564.945,540.0,23.83,25.89,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,25,276.6,793985.0,-1562.6378700000005,2453974.1943000006]
["2025-07-21T12:28:48.000000000",564.96,543.0,21.75,22.15,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,792,549,79.2,793891.5999999999,-447.44832,2462465.1638399996]
["2025-07-21T12:29:00.000000000",564.94,548.0,16.75,17.15,1.0,0.0,27,10,0.01,0.02,-0.007,0.003,1607,418,482.09999999999997,793891.5999999999,-2723.57574,2462377.99076]
["2025-07-21T12:29:12.000000000",564.93,547.0,17.75,18.15,1.0,0.0,118,41,0.01,0.02,-0.006,0.002,1259,528,251.8,791222.9,-1422.49374,2445915.843629999]
["2025-07-21T12:29:24.000000000",564.92,546.0,18.75,19.1,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1909,119.10000000000001,792232.6999999998,-672.81972,2452866.257320001]
["2025-07-21T12:29:36.000000000",564.9,554.0,10.84,11.12,1.0,0.0,757,73,0.02,0.03,-0.014,0.007,11517,3880,8061.9,790566.0,-45541.6731,2442347.4096]
["2025-07-21T12:29:48.000000000",564.95,529.0,34.42,37.16,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,788666.0999999999,0.0,2437851.33685]
["2025-07-21T12:30:00.000000000",564.98,553.0,11.81,12.15,1.0,0.0,818,28,0.01,0.02,-0.009,0.005,6978,3604,3489.0,788666.0999999999,-19712.1522,2437980.7917400007]
["2025-07-21T12:30:12.000000000",565.045,562.0,3.05,3.22,0.901,0.073,5953,12517,0.1,0.11,-0.098,0.076,3728,75475,71789.7,790031.2999999998,85457.97084499999,2444555.8786350004]
["2025-07-21T12:30:23.000000000",565.005,562.0,3.05,3.2,0.904,0.07,5953,12537,0.1,0.11,-0.096,0.073,3728,75544,68885.40000000001,792673.2999999997,81680.51283,2498444.764935]
["2025-07-21T12:30:36.000000000",564.99,536.0,27.81,30.24,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,787300.0999999999,-135.5976,2442408.26577]
["2025-07-21T12:30:36.000000000",564.99,574.0,0.0,0.01,0.005,0.004,1016,4854,8.85,9.25,-0.995,0.004,0,23,406.4,787300.0999999999,2296.11936,2442408.26577]
["2025-07-21T12:30:47.000000000",565.015,574.0,0.0,0.01,0.005,0.004,1016,4854,8.8,9.2,-0.995,0.004,0,23,406.4,787300.0999999999,2296.22096,2442516.338845]
["2025-07-21T12:31:00.000000000",565.01,615.0,0.0,0.01,0.001,0.0,1,0,48.17,51.98,-0.999,0.0,0,0,0.0,803392.8999999997,0.0,2543486.87167]
["2025-07-21T12:31:11.000000000",565.03,595.0,0.0,0.01,0.002,0.001,0,0,28.18,31.97,-0.998,0.001,0,0,0.0,792939.5999999996,0.0,2499280.2481]
["2025-07-21T12:31:24.000000000",565.02,620.0,0.0,0.01,0.001,0.0,0,0,53.19,56.96,-0.999,0.0,0,0,0.0,795236.7999999998,0.0,2495833.464960001]
["2025-07-21T12:31:48.000000000",565.1,510.0,53.04,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,792524.7999999998,0.0,2499600.0488]
["2025-07-21T12:32:00.000000000",565.139,510.0,53.05,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,787408.7999999999,0.0,2503401.87969]
["2025-07-21T12:32:00.000000000",565.139,640.0,0.0,0.01,0.001,0.0,0,0,73.2,76.95,-0.999,0.0,0,0,0.0,787408.7999999999,0.0,2503401.87969]
["2025-07-21T12:32:24.000000000",565.2,529.0,34.19,37.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,782760.7,0.0,2490151.9428000017]
["2025-07-21T12:32:37.000000000",565.175,529.0,34.21,37.68,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,381,21,0.0,776909.0,0.0,2477660.5093500004]
["2025-07-21T12:32:37.000000000",565.175,541.0,24.0,24.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,776909.0,-452.70517500000005,2477660.5093500004]
["2025-07-21T12:32:49.000000000",565.19,557.0,8.07,8.4,1.0,0.0,1120,357,0.03,0.04,-0.023,0.013,6038,8903,7849.4,774076.2999999998,-44364.02386,2473955.8850900005]
["2025-07-21T12:33:01.000000000",565.2,551.0,14.0,14.4,1.0,0.0,1115,25,0.01,0.02,-0.008,0.004,2749,5189,1099.6000000000001,774076.2999999998,-6214.939200000002,2473999.6572000007]
["2025-07-21T12:33:13.000000000",565.225,551.0,14.0,14.4,1.0,0.0,1115,25,0.01,0.02,-0.008,0.004,2749,5189,1099.6000000000001,779284.8999999999,-6215.214100000002,2513943.884575]
["2025-07-21T12:33:24.000000000",565.205,551.0,14.05,14.4,1.0,0.0,1115,25,0.01,0.02,-0.008,0.004,2749,5189,1099.6000000000001,778273.1999999998,-6214.9941800000015,2508495.091820001]
["2025-07-21T12:33:36.000000000",565.15,566.0,0.19,0.2,0.251,0.244,3708,153776,1.04,1.07,-0.748,0.246,241,82793,96403.8,778966.8999999999,477815.1099,2485370.89285]
["2025-07-21T12:33:48.000000000",565.18,561.0,4.15,4.26,0.936,0.037,6457,5759,0.06,0.07,-0.058,0.044,4695,33927,44548.899999999994,778966.8999999999,18271.704220000003,2485502.82442]
["2025-07-21T12:34:00.000000000",565.16,561.0,4.15,4.26,0.94,0.037,6457,5759,0.06,0.07,-0.058,0.043,4695,33927,44079.4,777574.5999999999,20924.483839999997,2493566.1727199997]
["2025-07-21T12:34:12.000000000",565.14,570.0,0.01,0.02,0.018,0.019,5244,12331,4.78,4.98,-0.982,0.019,50,1492,10058.6,781317.7,55771.406039999994,2497868.5025400002]
["2025-07-21T12:34:24.000000000",565.17,570.0,0.01,0.02,0.018,0.019,5244,12331,4.76,4.92,-0.982,0.019,50,1492,10058.6,780690.8999999999,55774.366619999986,2496667.29867]
["2025-07-21T12:34:36.000000000",565.175,557.0,8.07,8.4,1.0,0.0,1120,357,0.03,0.04,-0.023,0.013,6038,8903,7849.4,777575.8999999999,-44362.84645,2493912.1164750005]
["2025-07-21T12:34:48.000000000",565.23,600.0,0.0,0.01,0.002,0.0,170,22,33.35,36.77,-0.998,0.0,0,0,0.0,777575.8999999999,0.0,2494154.8115100004]
["2025-07-21T12:34:48.000000000",565.23,615.0,0.0,0.01,0.001,0.0,1,0,48.4,51.73,-0.999,0.0,0,0,0.0,777575.8999999999,0.0,2494154.8115100004]
["2025-07-21T12:35:12.000000000",565.23,505.0,58.11,61.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,774369.5,0.0,2491501.62189]
["2025-07-21T12:35:24.000000000",565.22,526.0,37.7,40.57,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,771711.3999999998,0.0,2480076.8377600005]
["2025-07-21T12:35:36.000000000",565.28,528.0,35.25,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,765991.9,0.0,2494857.0619200002]
["2025-07-21T12:35:47.000000000",565.26,528.0,35.28,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,765991.9,0.0,2494768.79214]
["2025-07-21T12:35:59.000000000",565.29,528.0,35.36,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,1757777.2,0.0,8097966.926279999]
["2025-07-21T12:36:11.000000000",565.31,535.0,28.38,31.63,1.0,0.0,77,3,0.0,0.01,-0.002,0.0,2840,12,0.0,764851.0,0.0,2503068.3118]
["2025-07-21T12:36:23.000000000",565.27,538.0,26.55,28.31,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,771483.2999999999,-312.02904,2518479.6513900002]
["2025-07-21T12:36:35.000000000",565.28,538.0,26.57,28.3,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,1540447.4999999998,-312.03456,6865325.03472]
["2025-07-21T12:36:47.000000000",565.28,547.0,18.1,18.5,1.0,0.0,118,41,0.0,0.01,-0.003,0.001,1259,547,125.9,1540239.1,-711.68752,6866503.078240002]
["2025-07-21T12:36:47.000000000",565.28,590.0,0.0,0.01,0.002,0.001,51,7,23.77,25.64,-0.998,0.001,0,28,5.1000000000000005,1540239.1,28.829280000000004,6866503.078240002]
["2025-07-21T12:36:59.000000000",565.3,560.0,5.25,5.41,0.95,0.022,4356,4094,0.05,0.06,-0.044,0.03,7486,30371,32041.199999999997,770239.3,-72781.24439999998,2515155.9373]
["2025-07-21T12:37:11.000000000",565.245,560.0,5.22,5.39,0.948,0.021,4356,4094,0.05,0.06,-0.044,0.03,7486,30371,31605.6,771483.2999999999,-75236.37047999998,2518368.2674649996]
["2025-07-21T12:37:23.000000000",565.23,560.0,5.21,5.34,0.949,0.022,4356,4094,0.05,0.06,-0.044,0.03,7486,30373,32041.199999999997,774374.5,-72772.23204,2514916.8398700003]
["2025-07-21T12:37:35.000000000",565.2,635.0,0.0,0.01,0.001,0.0,0,0,68.17,71.58,-0.999,0.0,0,0,0.0,774374.5,0.0,2514783.3588000005]
["2025-07-21T12:37:47.000000000",565.185,570.0,0.01,0.02,0.018,0.02,5244,12346,4.76,4.92,-0.982,0.02,50,1492,10588.0,778040.5,58711.417799999996,2526862.4439149997]
["2025-07-21T12:37:59.000000000",565.15,570.0,0.01,0.02,0.018,0.02,5244,12346,4.77,4.94,-0.982,0.02,50,1492,10588.0,780150.9,58707.78200000001,2516052.886350001]
["2025-07-21T12:38:12.000000000",565.16,595.0,0.0,0.01,0.002,0.001,0,0,28.45,30.13,-0.998,0.001,0,0,0.0,780492.6999999998,0.0,2517740.8917199993]
["2025-07-21T12:38:23.000000000",565.15,556.0,9.03,9.24,1.0,0.0,1477,215,0.02,0.03,-0.016,0.009,1181,7993,1062.8999999999999,778736.1999999998,-6006.97935,2510258.4034]
["2025-07-21T12:38:36.000000000",565.16,645.0,0.0,0.01,0.001,0.0,0,1,78.12,81.63,-0.999,0.0,0,4,0.0,778736.1999999998,0.0,2510302.8209599997]
["2025-07-21T12:38:47.000000000",565.14,645.0,0.0,0.01,0.001,0.0,0,1,78.12,81.63,-0.999,0.0,0,4,0.0,780826.6999999998,0.0,2520498.9687]
["2025-07-21T12:38:59.000000000",565.105,645.0,0.0,0.01,0.001,0.0,0,1,78.12,81.63,-0.999,0.0,0,4,0.0,784924.7999999999,0.0,2533969.2471399996]
["2025-07-21T12:39:12.000000000",565.03,565.0,0.57,0.59,0.521,0.285,7786,179980,0.54,0.56,-0.48,0.284,849,201147,246012.59999999998,786335.5999999999,1117569.4468199997,2524079.4148]
["2025-07-21T12:39:24.000000000",565.015,528.0,35.48,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,792821.2999999998,0.0,2535105.346895]
["2025-07-21T12:39:36.000000000",565.055,537.0,27.08,29.08,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,792821.2999999998,-245.798925,2535284.8186149998]
["2025-07-21T12:39:48.000000000",565.06,537.0,27.08,29.08,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,787512.9999999998,-245.80109999999996,2517847.4636399993]
["2025-07-21T12:39:59.000000000",565.09,537.0,27.08,29.08,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,783187.7,-245.81415,2503783.25421]
["2025-07-21T12:40:11.000000000",565.03,556.0,8.9,9.3,1.0,0.0,1477,215,0.02,0.03,-0.017,0.01,1181,7995,1181.0,785622.0999999997,-6673.0043,2507489.5689700004]
["2025-07-21T12:40:23.000000000",565.03,547.0,17.85,18.25,1.0,0.0,118,41,0.0,0.01,-0.003,0.001,1259,550,125.9,789893.0999999997,-711.3727700000001,2518616.1397300004]
["2025-07-21T12:40:35.000000000",564.965,546.0,18.8,19.2,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1912,119.10000000000001,789893.0999999997,-672.8733150000002,2518326.402815]
["2025-07-21T12:40:47.000000000",565.05,555.0,9.98,10.14,1.0,0.0,1476,208,0.02,0.03,-0.015,0.008,7568,7251,6054.400000000001,781690.2999999999,-34210.387200000005,2445747.16365]
["2025-07-21T12:40:59.000000000",565.095,524.0,39.39,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,785395.5999999997,0.0,2505593.93373]
["2025-07-21T12:40:59.000000000",565.095,568.0,0.02,0.03,0.038,0.05,2510,46319,2.87,3.03,-0.962,0.05,68,2268,12890.0,785395.5999999997,68998.0995,2505593.93373]
["2025-07-21T12:41:12.000000000",565.07,568.0,0.02,0.03,0.038,0.051,2510,46329,2.87,3.04,-0.962,0.051,68,2269,13147.799999999997,778075.2,70374.94794,2506720.5886800005]
["2025-07-21T12:41:23.000000000",565.06,568.0,0.02,0.03,0.038,0.05,2510,46329,2.9,3.04,-0.962,0.05,68,2269,12890.0,783719.9999999997,68993.826,2509617.929799999]
["2025-07-21T12:41:47.000000000",565.115,533.0,30.41,33.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,0,0.0,780179.1999999998,0.0,2517281.0326699996]
["2025-07-21T12:41:47.000000000",565.115,590.0,0.0,0.01,0.002,0.001,51,7,23.82,25.85,-0.998,0.001,0,28,5.1000000000000005,780179.1999999998,28.820865000000005,2517281.0326699996]
["2025-07-21T12:41:59.000000000",565.18,635.0,0.0,0.01,0.001,0.0,0,0,68.17,71.59,-0.999,0.0,0,0,0.0,779575.7,0.0,2521388.36334]
["2025-07-21T12:42:11.000000000",565.17,635.0,0.0,0.01,0.001,0.0,0,0,68.18,71.58,-0.999,0.0,0,0,0.0,776851.7,0.0,2526389.58897]
["2025-07-21T12:42:23.000000000",565.11,580.0,0.0,0.01,0.003,0.002,1368,13,14.7,15.05,-0.997,0.002,20,21,277.6,782193.9999999999,1523.5365600000002,2531723.31594]
["2025-07-21T12:42:47.000000000",565.17,523.0,40.46,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,780787.4999999999,0.0,2529335.2550099995]
["2025-07-21T12:42:59.000000000",565.18,523.0,40.47,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,777214.1,0.0,2525744.77078]
["2025-07-21T12:43:11.000000000",565.182,523.0,40.48,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,779223.6999999998,0.0,2534232.568986]
["2025-07-21T12:43:11.000000000",565.182,625.0,0.0,0.01,0.001,0.0,0,0,58.14,61.61,-0.999,0.0,0,0,0.0,779223.6999999998,0.0,2534232.568986]
["2025-07-21T12:43:22.000000000",565.18,536.0,27.48,30.76,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,779223.6999999998,-135.6432,2534223.60114]
["2025-07-21T12:43:34.000000000",565.15,545.0,19.95,20.35,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2030,436.30000000000007,779183.1,-2465.7494500000003,2534318.53435]
["2025-07-21T12:43:46.000000000",565.165,545.0,19.95,20.35,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2030,436.30000000000007,777873.8999999999,-2465.8148950000004,2517424.067305]
["2025-07-21T12:43:58.000000000",565.21,554.0,11.14,11.29,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,3901,5758.5,1463932.4999999998,-32547.617850000002,6408588.933410001]
["2025-07-21T12:44:10.000000000",565.22,555.0,10.2,10.43,1.0,0.0,1476,208,0.02,0.03,-0.015,0.008,7568,7252,6054.400000000001,773828.4999999998,-34220.67968,2523571.0819800003]
["2025-07-21T12:44:22.000000000",565.24,555.0,10.17,10.36,1.0,0.0,1476,208,0.02,0.03,-0.015,0.008,7568,7252,6054.400000000001,773828.4999999998,-34221.89056000001,2523660.3771600006]
["2025-07-21T12:44:34.000000000",565.285,555.0,10.19,10.45,1.0,0.0,1476,208,0.02,0.03,-0.015,0.008,7568,7252,6054.400000000001,775195.7999999998,-34224.615040000004,2531540.6880400004]
["2025-07-21T12:44:46.000000000",565.3,564.0,1.5,1.51,0.778,0.18,5166,76326,0.2,0.21,-0.223,0.179,648,139411,104587.20000000001,1239513.5000000002,460090.8864,5175726.820100001]
["2025-07-21T12:44:58.000000000",565.28,545.0,20.1,20.45,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2030,436.30000000000007,1355714.3000000003,-2466.3166400000005,5833051.39888]
["2025-07-21T12:45:10.000000000",565.29,574.0,0.0,0.01,0.005,0.004,1016,4854,8.55,8.95,-0.995,0.004,0,23,406.4,774319.8000000002,2297.3385599999997,2548724.153579999]
["2025-07-21T12:45:22.000000000",565.32,574.0,0.0,0.01,0.005,0.004,1016,4854,8.55,8.9,-0.995,0.004,0,23,406.4,774319.8000000002,2297.46048,2548859.4146400006]
["2025-07-21T12:45:22.000000000",565.32,585.0,0.0,0.01,0.002,0.001,1237,6,19.55,19.9,-0.998,0.001,0,7,123.70000000000002,774319.8000000002,699.3008400000002,2548859.4146400006]
["2025-07-21T12:45:46.000000000",565.32,554.0,11.23,11.39,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,3915,5758.5,772827.8,-32553.952200000003,2536735.5619200002]
["2025-07-21T12:45:46.000000000",565.32,635.0,0.0,0.01,0.001,0.0,0,0,68.13,71.62,-0.999,0.0,0,0,0.0,772827.8,0.0,2536735.5619200002]
["2025-07-21T12:46:10.000000000",565.33,522.0,41.39,44.86,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,1137433.7000000002,0.0,4640754.962230001]
["2025-07-21T12:46:21.000000000",565.34,522.0,41.41,44.84,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,1137433.7000000002,0.0,4640837.051540001]
["2025-07-21T12:46:33.000000000",565.34,523.0,40.39,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,1302191.0000000002,0.0,5566697.19624]
["2025-07-21T12:46:45.000000000",565.33,532.0,31.45,34.82,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,20,0.0,764209.7,0.0,2549170.7720900006]
["2025-07-21T12:46:57.000000000",565.25,532.0,31.46,34.81,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,1322839.2,0.0,5659199.342999999]
["2025-07-21T12:47:09.000000000",565.225,532.0,31.47,34.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,1322839.2,0.0,5658949.046699999]
["2025-07-21T12:47:21.000000000",565.235,532.0,31.43,34.89,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,20,0.0,781359.1999999998,0.0,2572514.489050001]
["2025-07-21T12:47:34.000000000",565.221,542.0,23.05,23.45,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,874,342.90000000000003,777980.5999999997,-1938.1428090000002,2557608.06837]
["2025-07-21T12:47:34.000000000",565.221,554.0,11.05,11.44,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,3920,5758.5,777980.5999999997,-32548.251285000002,2557608.06837]
["2025-07-21T12:47:45.000000000",565.24,554.0,11.05,11.44,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,3920,5758.5,777318.8999999997,-32549.345400000002,2553803.4958800008]
["2025-07-21T12:47:57.000000000",565.275,575.0,0.0,0.01,0.004,0.003,1422,644,9.55,9.95,-0.996,0.003,7,162,428.7,774590.2999999998,2399.5923749999997,2555858.691824999]
["2025-07-21T12:48:09.000000000",565.29,564.0,1.49,1.5,0.78,0.185,5166,76834,0.2,0.21,-0.221,0.184,648,140568,107494.2,774590.2999999998,472852.64862,2555926.5134699997]
["2025-07-21T12:48:21.000000000",565.28,564.0,1.47,1.5,0.783,0.181,5166,76834,0.2,0.21,-0.218,0.18,648,140593,105168.59999999999,961814.4,462628.54367999994,3632473.45216]
["2025-07-21T12:48:33.000000000",565.33,564.0,1.52,1.54,0.783,0.181,5166,76839,0.2,0.21,-0.218,0.18,648,140593,105168.59999999999,961814.4,462669.46398,3632794.7507600007]
["2025-07-21T12:48:45.000000000",565.34,620.0,0.0,0.01,0.001,0.0,0,0,53.11,56.57,-0.999,0.0,0,0,0.0,767472.6,0.0,2549921.9734799997]
["2025-07-21T12:48:58.000000000",565.346,574.0,0.0,0.01,0.005,0.004,1016,4854,8.45,8.85,-0.995,0.004,0,23,406.4,761441.7999999999,2297.566144,2542441.2411320005]
["2025-07-21T12:49:11.000000000",565.35,615.0,0.0,0.01,0.001,0.0,1,0,48.11,51.57,-0.999,0.0,0,0,0.0,755305.1,0.0,2526498.8338500005]
["2025-07-21T12:49:22.000000000",565.36,615.0,0.0,0.01,0.001,0.0,1,0,48.11,51.57,-0.999,0.0,0,0,0.0,755305.1,0.0,2526543.522960001]
["2025-07-21T12:49:35.000000000",565.388,615.0,0.0,0.01,0.001,0.0,1,0,48.11,51.57,-0.999,0.0,0,0,0.0,756511.7,0.0,2534079.7583720004]
["2025-07-21T12:49:47.000000000",565.37,575.0,0.0,0.01,0.004,0.004,1422,644,9.4,9.8,-0.996,0.004,7,162,571.5999999999999,757012.8999999999,3199.9942,2536087.5588100012]
["2025-07-21T12:49:58.000000000",565.37,522.0,41.43,44.89,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,756828.2999999999,0.0,2535101.5535300006]
["2025-07-21T12:50:10.000000000",565.415,531.0,32.43,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,756828.2999999999,0.0,2535303.332135]
["2025-07-21T12:50:22.000000000",565.43,531.0,32.43,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,1183101.9,0.0,4957828.77035]
["2025-07-21T12:50:34.000000000",565.44,544.0,21.2,21.6,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,3672,136.7,753521.5999999999,-772.95648,2535741.6902400004]
["2025-07-21T12:50:46.000000000",565.4,541.0,24.2,24.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,754534.4,-452.8854,2546632.8404000006]
["2025-07-21T12:50:58.000000000",565.43,541.0,24.2,24.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,755003.4999999999,-452.90943,2537028.4324300005]
["2025-07-21T12:51:10.000000000",565.46,541.0,24.25,24.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,755003.4999999999,-452.9334600000001,2537163.039460001]
["2025-07-21T12:51:22.000000000",565.45,553.0,12.25,12.65,1.0,0.0,818,34,0.01,0.02,-0.009,0.004,6978,3690,2791.2,754499.4999999998,-15782.840400000001,2548116.17295]
["2025-07-21T12:51:34.000000000",565.47,551.0,14.25,14.65,1.0,0.0,1115,25,0.01,0.02,-0.008,0.003,2749,5198,824.7,758185.5999999999,-4663.431090000001,2567005.3501200005]
["2025-07-21T12:51:34.000000000",565.47,563.0,2.54,2.57,0.892,0.092,4634,44973,0.1,0.11,-0.109,0.094,317,94854,45612.6,758185.5999999999,224225.8191,2567005.3501200005]
["2025-07-21T12:51:46.000000000",565.48,563.0,2.55,2.58,0.893,0.092,4634,44973,0.1,0.11,-0.109,0.093,317,95266,45580.899999999994,759806.7999999998,224409.04156,2590660.6670400007]
["2025-07-21T12:52:10.000000000",565.545,522.0,41.55,44.89,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,755861.9999999999,0.0,2584359.6755999997]
["2025-07-21T12:52:10.000000000",565.545,573.0,0.0,0.01,0.005,0.005,1114,1405,7.3,7.7,-0.995,0.005,0,0,557.0,755861.9999999999,3150.08565,2584359.6755999997]
["2025-07-21T12:52:22.000000000",565.545,573.0,0.0,0.01,0.005,0.005,1114,1405,7.25,7.65,-0.995,0.005,0,0,557.0,754354.1,3150.08565,2582643.2465249994]
["2025-07-21T12:52:34.000000000",565.54,610.0,0.0,0.01,0.001,0.0,156,0,43.11,46.45,-0.999,0.0,0,0,0.0,754354.1,0.0,2582620.4133000006]
["2025-07-21T12:52:57.000000000",565.56,531.0,32.65,35.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,748431.6999999998,0.0,2564091.2487599994]
["2025-07-21T12:52:57.000000000",565.56,615.0,0.0,0.01,0.001,0.0,1,0,48.23,51.35,-0.999,0.0,0,0,0.0,748431.6999999998,0.0,2564091.2487599994]
["2025-07-21T12:53:21.000000000",565.555,505.0,58.61,61.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,750309.7999999999,0.0,2564091.7679100004]
["2025-07-21T12:53:33.000000000",565.58,505.0,58.61,61.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,741467.7,0.0,2548871.6725799995]
["2025-07-21T12:53:33.000000000",565.58,574.0,0.0,0.01,0.005,0.004,1016,4858,8.25,8.65,-0.995,0.004,0,23,406.4,741467.7,2298.51712,2548871.6725799995]
["2025-07-21T12:53:57.000000000",565.59,528.0,35.55,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,740441.7999999999,0.0,2544262.4989799997]
["2025-07-21T12:53:57.000000000",565.59,531.0,32.55,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,740441.7999999999,0.0,2544262.4989799997]
["2025-07-21T12:54:09.000000000",565.62,540.0,24.56,26.41,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,33,276.6,741203.5,-1564.5049200000003,2545941.02862]
["2025-07-21T12:54:20.000000000",565.67,615.0,0.0,0.01,0.001,0.0,1,0,47.92,51.29,-0.999,0.0,0,0,0.0,740305.3999999997,0.0,2552340.37422]
["2025-07-21T12:54:32.000000000",565.65,541.0,24.45,24.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,734469.5999999999,-453.08565000000004,2540275.3224000004]
["2025-07-21T12:54:44.000000000",565.641,550.0,15.45,15.9,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4268,2553.9,743737.2999999997,-14445.905499,2578390.2179909996]
["2025-07-21T12:54:56.000000000",565.678,550.0,15.45,15.9,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4268,2553.9,743737.2999999997,-14446.850442,2578558.876978]
["2025-07-21T12:55:08.000000000",565.679,550.0,15.52,15.9,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4278,2553.9,736672.1999999998,-14446.875981000001,2552592.54676]
["2025-07-21T12:55:20.000000000",565.66,574.0,0.0,0.01,0.005,0.004,1016,4858,8.15,8.55,-0.995,0.004,0,23,406.4,730788.7999999998,2298.84224,2521188.4788399995]
["2025-07-21T12:55:32.000000000",565.62,560.0,5.5,5.85,0.954,0.015,4356,4141,0.04,0.05,-0.036,0.025,7486,31068,25249.0,736789.0999999999,-68898.1722,2527127.37618]
["2025-07-21T12:55:44.000000000",565.68,569.0,0.01,0.02,0.024,0.034,1808,24453,3.3,3.46,-0.976,0.034,29,460,6245.8,723894.7999999998,34215.72048,2503459.8316800003]
["2025-07-21T12:55:56.000000000",565.715,569.0,0.01,0.02,0.024,0.034,1808,24503,3.3,3.46,-0.976,0.034,29,460,6245.8,723894.7999999998,34217.837490000005,2503614.7268399997]
["2025-07-21T12:56:08.000000000",565.72,543.0,22.5,22.9,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,792,550,79.2,724001.9999999999,-448.05024000000003,2504101.8765600002]
["2025-07-21T12:56:08.000000000",565.72,610.0,0.0,0.01,0.001,0.0,156,0,43.01,46.2,-0.999,0.0,0,0,0.0,724001.9999999999,0.0,2504101.8765600002]
["2025-07-21T12:56:20.000000000",565.715,610.0,0.0,0.01,0.001,0.0,156,0,43.02,46.2,-0.999,0.0,0,0,0.0,716254.7999999998,0.0,2477794.36281]
["2025-07-21T12:56:44.000000000",565.75,500.0,63.79,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,719893.8999999999,0.0,2507635.39175]
["2025-07-21T12:56:56.000000000",565.695,552.0,13.5,13.9,1.0,0.0,324,32,0.01,0.02,-0.008,0.004,1772,4626,708.8,719893.8999999999,-4009.6461600000007,2507391.6092550005]
["2025-07-21T12:57:08.000000000",565.695,505.0,58.82,62.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,49,0,0.0,728824.2,0.0,2531308.6281600003]
["2025-07-21T12:57:20.000000000",565.67,527.0,36.86,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,727433.4999999998,0.0,2519844.32973]
["2025-07-21T12:57:32.000000000",565.69,527.0,36.86,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,726469.4999999998,0.0,2514739.256530001]
["2025-07-21T12:57:44.000000000",565.69,520.0,43.88,46.92,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,727889.0999999997,0.0,2524463.467630001]
["2025-07-21T12:57:56.000000000",565.69,537.0,26.88,29.95,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,727889.0999999997,-246.07515000000004,2524463.467630001]
["2025-07-21T12:58:08.000000000",565.695,537.0,26.91,29.94,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,729333.9999999998,-246.07732500000003,2530965.8169900007]
["2025-07-21T12:58:08.000000000",565.695,549.0,16.5,16.9,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,718,533.1,729333.9999999998,-3015.7200450000005,2530965.8169900007]
["2025-07-21T12:58:32.000000000",565.63,530.0,33.86,36.94,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,733916.2,0.0,2545173.22982]
["2025-07-21T12:58:32.000000000",565.63,550.0,15.5,15.85,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4339,2553.9,733916.2,-14445.62457,2545173.22982]
["2025-07-21T12:58:44.000000000",565.58,559.0,6.45,6.85,0.958,0.005,1676,1365,0.03,0.04,-0.027,0.018,4725,19862,9343.0,742630.9,-43363.0186,2556975.30282]
["2025-07-21T12:58:56.000000000",565.56,559.0,6.4,6.8,0.958,0.005,1676,1365,0.03,0.04,-0.027,0.018,4725,19862,9343.0,742630.9,-43361.485199999996,2556884.8832399994]
["2025-07-21T12:59:08.000000000",565.58,573.0,0.0,0.01,0.005,0.005,1114,1405,7.25,7.65,-0.995,0.005,0,0,557.0,749513.8999999999,3150.2806,2581311.07906]
["2025-07-21T12:59:20.000000000",565.555,569.0,0.01,0.02,0.023,0.032,1808,24506,3.38,3.65,-0.977,0.032,29,473,5878.4,741605.6999999998,32195.915039999996,2547376.7898850003]
["2025-07-21T12:59:32.000000000",565.599,569.0,0.01,0.02,0.024,0.032,1808,24506,3.38,3.53,-0.976,0.032,29,473,5878.4,742505.7000000001,32198.419872000002,2566415.077683]
["2025-07-21T12:59:44.000000000",565.645,590.0,0.0,0.01,0.002,0.001,51,7,23.3,24.63,-0.998,0.001,0,28,5.1000000000000005,742505.7000000001,28.847895000000005,2566623.803465]
["2025-07-21T12:59:56.000000000",565.605,590.0,0.0,0.01,0.002,0.001,51,7,23.3,24.69,-0.998,0.001,0,28,5.1000000000000005,734907.9999999998,28.845855000000007,2545531.32033]
["2025-07-21T13:00:09.000000000",565.635,564.0,1.75,1.79,0.833,0.15,5166,77950,0.14,0.15,-0.168,0.15,648,147360,87210.0,740310.9999999998,383330.83950000006,2565556.3258499997]
["2025-07-21T13:00:20.000000000",565.635,500.0,64.04,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,734573.6999999997,0.0,2549243.9780849996]
["2025-07-21T13:00:32.000000000",565.7,500.0,64.03,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2289,0,0.0,735051.7999999998,0.0,2558323.9428000003]
["2025-07-21T13:00:44.000000000",565.715,526.0,37.83,41.01,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,735051.7999999998,0.0,2558391.77886]
["2025-07-21T13:00:56.000000000",565.72,573.0,0.0,0.01,0.006,0.006,1114,1411,7.1,7.5,-0.994,0.006,0,0,668.4,728902.2999999998,3781.27248,2530271.5180400005]
["2025-07-21T13:01:08.000000000",565.73,527.0,36.86,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,731105.9999999999,0.0,2540460.349239999]
["2025-07-21T13:01:20.000000000",565.73,536.0,27.91,30.95,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,728455.6999999998,-135.7752,2525543.746329999]
["2025-07-21T13:01:32.000000000",565.77,536.0,27.92,30.94,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,723703.1999999998,-135.7848,2532039.137220001]
["2025-07-21T13:01:44.000000000",565.79,542.0,23.55,24.0,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,874,342.90000000000003,723703.1999999998,-1940.09391,2532128.6449400005]
["2025-07-21T13:01:56.000000000",565.77,546.0,19.55,20.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1912,119.10000000000001,725650.1,-673.8320700000002,2539022.436330001]
["2025-07-21T13:02:08.000000000",565.78,546.0,19.6,20.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,1912,119.10000000000001,712300.8999999999,-673.84398,2498844.8818599996]
["2025-07-21T13:02:08.000000000",565.78,558.0,7.6,8.0,1.0,0.0,1560,778,0.02,0.03,-0.018,0.012,5406,6381,6487.2,712300.8999999999,-36703.28016,2498844.8818599996]
["2025-07-21T13:02:32.000000000",565.815,551.0,14.6,15.0,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5198,824.7,710726.8999999998,-4666.276305000001,2503539.5637150006]
["2025-07-21T13:02:32.000000000",565.815,559.0,6.66,7.05,0.958,0.004,1676,1388,0.03,0.04,-0.026,0.017,4725,19940,8702.9,710726.8999999998,-41655.86611500001,2503539.5637150006]
["2025-07-21T13:02:44.000000000",565.87,568.0,0.02,0.03,0.047,0.075,2510,47047,2.11,2.34,-0.953,0.075,68,2386,19335.0,710726.8999999998,103639.0905,2503782.920070001]
["2025-07-21T13:02:56.000000000",565.865,568.0,0.02,0.03,0.047,0.077,2510,47071,1.99,2.35,-0.953,0.077,68,2386,19850.6,704078.8999999998,106401.85941000002,2490718.7402449995]
["2025-07-21T13:03:08.000000000",565.845,562.0,3.83,4.1,0.941,0.039,5953,12718,0.05,0.06,-0.055,0.046,3728,84614,40365.5,711231.2999999998,34334.908755000004,2513278.0882650004]
["2025-07-21T13:03:19.000000000",565.83,590.0,0.0,0.01,0.002,0.001,51,7,23.18,25.15,-0.998,0.001,0,28,5.1000000000000005,714464.1999999998,28.857330000000008,2528907.022080001]
["2025-07-21T13:03:32.000000000",565.835,590.0,0.0,0.01,0.002,0.001,51,7,23.18,25.15,-0.998,0.001,0,28,5.1000000000000005,705022.9999999998,28.857585000000004,2496454.9666400007]
["2025-07-21T13:03:43.000000000",565.8,635.0,0.0,0.01,0.001,0.0,0,0,67.94,71.2,-0.999,0.0,0,0,0.0,705022.9999999998,0.0,2496300.5472000004]
["2025-07-21T13:04:08.000000000",565.82,529.0,34.79,38.08,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,714069.8999999998,0.0,2539909.9638199997]
["2025-07-21T13:04:08.000000000",565.82,640.0,0.0,0.01,0.001,0.0,0,0,72.94,76.21,-0.999,0.0,0,0,0.0,714069.8999999998,0.0,2539909.9638199997]
["2025-07-21T13:04:32.000000000",565.865,523.0,40.79,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,701470.8999999998,0.0,2500126.811735]
["2025-07-21T13:04:32.000000000",565.865,526.0,37.79,41.07,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,701470.8999999998,0.0,2500126.811735]
["2025-07-21T13:04:44.000000000",565.88,535.0,28.79,32.07,1.0,0.0,77,3,0.0,0.01,-0.002,0.0,2840,12,0.0,701470.8999999998,0.0,2500193.08532]
["2025-07-21T13:04:56.000000000",565.82,522.0,41.8,45.06,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,696334.7999999997,0.0,2489390.72512]
["2025-07-21T13:05:08.000000000",565.83,536.0,27.81,31.03,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,707887.0999999997,-135.7992,2535019.683570001]
["2025-07-21T13:05:19.000000000",565.88,545.0,20.65,21.05,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2033,436.30000000000007,700079.3,-2468.9344400000004,2517039.33292]
["2025-07-21T13:05:31.000000000",565.88,545.0,20.65,21.05,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2033,436.30000000000007,700079.3,-2468.9344400000004,2517039.33292]
["2025-07-21T13:05:44.000000000",565.885,563.0,2.84,2.94,0.926,0.065,4634,45210,0.06,0.07,-0.073,0.07,317,100720,32340.000000000004,694022.0,157893.23270000002,2484952.69218]
["2025-07-21T13:05:56.000000000",565.88,555.0,10.78,10.94,1.0,0.0,1476,222,0.01,0.02,-0.009,0.005,7568,7647,3784.0000000000005,693724.7999999999,-21412.899200000003,2484773.4212]
["2025-07-21T13:06:08.000000000",565.9,555.0,10.74,10.94,1.0,0.0,1476,222,0.01,0.02,-0.009,0.005,7568,7647,3784.0000000000005,694937.2,-21413.656000000003,2491449.4488]
["2025-07-21T13:06:20.000000000",565.86,564.0,1.92,1.97,0.875,0.128,5166,78464,0.1,0.11,-0.128,0.127,648,156080,74354.40000000001,693538.2999999999,327605.77872,2493047.3146200003]
["2025-07-21T13:06:20.000000000",565.86,574.0,0.0,0.01,0.005,0.005,1016,4858,7.9,8.35,-0.995,0.005,0,23,508.0,693538.2999999999,2874.5688,2493047.3146200003]
["2025-07-21T13:06:44.000000000",565.82,565.0,1.03,1.06,0.734,0.242,7786,197379,0.23,0.24,-0.269,0.241,849,228098,208882.09999999998,696691.7999999999,950352.9694600003,2501384.9774800004]
["2025-07-21T13:06:44.000000000",565.82,585.0,0.0,0.01,0.003,0.001,1237,6,18.95,19.35,-0.997,0.001,0,7,123.70000000000002,696691.7999999999,699.9193400000003,2501384.9774800004]
["2025-07-21T13:06:56.000000000",565.815,585.0,0.0,0.01,0.003,0.001,1237,6,18.95,19.35,-0.997,0.001,0,7,123.70000000000002,699747.4999999999,699.9131550000001,2505629.6843250003]
["2025-07-21T13:07:08.000000000",565.77,615.0,0.0,0.01,0.001,0.0,1,0,48.02,51.12,-0.999,0.0,0,0,0.0,696213.7999999998,0.0,2485736.5204200004]
["2025-07-21T13:07:20.000000000",565.77,635.0,0.0,0.01,0.001,0.0,0,0,68.0,71.12,-0.999,0.0,0,0,0.0,702337.2999999998,0.0,2503033.8066300005]
["2025-07-21T13:07:32.000000000",565.77,635.0,0.0,0.01,0.001,0.0,0,0,68.0,71.12,-0.999,0.0,0,0,0.0,702337.2999999998,0.0,2503033.8066300005]
["2025-07-21T13:07:56.000000000",565.798,522.0,41.9,44.92,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,705336.1999999998,0.0,2520910.7258079997]
["2025-07-21T13:07:56.000000000",565.798,552.0,13.6,14.0,1.0,0.0,324,32,0.01,0.02,-0.008,0.004,1772,4628,708.8,705336.1999999998,-4010.376224,2520910.7258079997]
["2025-07-21T13:08:20.000000000",565.77,523.0,40.91,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,702493.5999999999,0.0,2503386.2813400007]
["2025-07-21T13:08:32.000000000",565.775,532.0,31.92,34.92,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,40,0.0,702493.5999999999,0.0,2503408.40505]
["2025-07-21T13:08:44.000000000",565.742,532.0,31.92,34.93,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,40,0.0,702337.2999999998,0.0,2502909.931298]
["2025-07-21T13:08:44.000000000",565.742,561.0,4.72,5.0,0.957,0.016,6457,5968,0.03,0.04,-0.034,0.029,4695,39112,23946.699999999997,702337.2999999998,-18580.664505999997,2502909.931298]
["2025-07-21T13:08:56.000000000",565.75,545.0,20.55,20.95,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2034,436.30000000000007,705173.9999999999,-2468.3672500000002,2515145.723]
["2025-07-21T13:09:08.000000000",565.805,545.0,20.6,21.0,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2034,436.30000000000007,696586.7999999999,-2468.607215,2476306.68944]
["2025-07-21T13:09:20.000000000",565.785,554.0,11.6,11.91,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,3984,5758.5,703581.5999999999,-32580.729225,2510297.5194]
["2025-07-21T13:09:32.000000000",565.765,530.0,34.09,36.79,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,703581.5999999999,0.0,2510208.782600001]
["2025-07-21T13:09:44.000000000",565.76,564.0,1.83,1.85,0.863,0.138,5166,78652,0.11,0.12,-0.14,0.138,648,156552,80233.2,702719.6999999998,352742.30784,2503901.5705600004]
["2025-07-21T13:09:55.000000000",565.715,564.0,1.79,1.85,0.862,0.141,5166,78652,0.11,0.12,-0.141,0.14,648,156552,81912.59999999999,710818.3999999999,360748.53549,2537138.9977399996]
["2025-07-21T13:10:07.000000000",565.68,564.0,1.77,1.81,0.85,0.146,5166,78659,0.12,0.13,-0.151,0.146,648,156571,84884.4,716658.0999999999,373138.36704,2538995.2836000007]
["2025-07-21T13:10:20.000000000",565.622,573.0,0.0,0.01,0.005,0.005,1114,1411,7.15,7.55,-0.995,0.005,0,0,557.0,721532.0999999997,3150.5145399999997,2553998.831982]
["2025-07-21T13:10:32.000000000",565.64,520.0,43.95,46.69,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,721532.0999999997,0.0,2554080.10884]
["2025-07-21T13:10:44.000000000",565.69,574.0,0.0,0.01,0.005,0.004,1016,4858,8.15,8.55,-0.995,0.004,0,23,406.4,718234.1999999998,2298.96416,2539372.227580001]
["2025-07-21T13:10:44.000000000",565.69,630.0,0.0,0.01,0.001,0.0,1,0,62.95,66.18,-0.999,0.0,0,0,0.0,718234.1999999998,0.0,2539372.227580001]
["2025-07-21T13:10:56.000000000",565.72,630.0,0.0,0.01,0.001,0.0,1,0,62.95,66.18,-0.999,0.0,0,0,0.0,711844.3999999999,0.0,2537032.4377600006]
["2025-07-21T13:11:20.000000000",565.68,530.0,33.91,36.96,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,713119.5999999999,0.0,2531896.5652800007]
["2025-07-21T13:11:32.000000000",565.7,522.0,42.16,44.72,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,713119.5999999999,0.0,2531986.0822]
["2025-07-21T13:11:44.000000000",565.73,522.0,42.14,44.72,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,711867.9999999999,0.0,2539016.606279999]
["2025-07-21T13:11:56.000000000",565.72,531.0,32.98,35.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,710470.0999999999,0.0,2534023.3730800007]
["2025-07-21T13:11:56.000000000",565.72,573.0,0.0,0.01,0.006,0.006,1114,1411,7.1,7.5,-0.994,0.006,0,0,668.4,710470.0999999999,3781.27248,2534023.3730800007]
["2025-07-21T13:12:21.000000000",565.738,532.0,31.93,34.91,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,40,0.0,709466.8999999999,0.0,2531199.5013900013]
["2025-07-21T13:12:33.000000000",565.77,541.0,24.55,24.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,709466.8999999999,-453.18177000000003,2531342.6743500005]
["2025-07-21T13:12:45.000000000",565.78,541.0,24.55,24.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,703020.9999999999,-453.18978000000004,2505707.2274799994]
["2025-07-21T13:12:45.000000000",565.78,610.0,0.0,0.01,0.001,0.0,156,0,43.08,46.08,-0.999,0.0,0,0,0.0,703020.9999999999,0.0,2505707.2274799994]
["2025-07-21T13:12:57.000000000",565.8,554.0,11.6,11.87,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5822,5758.5,703110.9999999998,-32581.592999999997,2508188.0052]
["2025-07-21T13:13:09.000000000",565.82,554.0,11.6,11.91,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5822,5758.5,701963.4999999998,-32582.744700000003,2512423.5598599995]
["2025-07-21T13:13:20.000000000",565.76,563.0,2.75,2.88,0.923,0.069,4634,45342,0.06,0.07,-0.076,0.074,317,101435,34320.40000000001,705195.6999999998,167627.89888000002,2511626.4576000003]
["2025-07-21T13:13:32.000000000",565.75,551.0,14.6,15.0,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5280,824.7,705195.6999999998,-4665.740250000001,2511582.06375]
["2025-07-21T13:13:44.000000000",565.76,573.0,0.0,0.01,0.006,0.006,1114,1411,7.05,7.4,-0.994,0.006,0,0,668.4,704531.8999999999,3781.53984,2501916.884480001]
["2025-07-21T13:13:56.000000000",565.78,573.0,0.0,0.01,0.006,0.006,1114,1411,7.05,7.4,-0.994,0.006,0,0,668.4,706945.9999999998,3781.67352,2524142.6029999997]
["2025-07-21T13:14:08.000000000",565.79,573.0,0.0,0.01,0.006,0.006,1114,1411,7.05,7.4,-0.994,0.006,0,0,668.4,701631.8999999998,3781.74036,2500034.2071900005]
["2025-07-21T13:14:20.000000000",565.799,560.0,5.65,6.0,0.957,0.008,4356,4187,0.03,0.04,-0.029,0.022,7486,31551,19953.999999999996,701631.8999999998,-73465.605356,2500073.975139]
["2025-07-21T13:14:32.000000000",565.8,615.0,0.0,0.01,0.001,0.0,1,0,47.92,51.21,-0.999,0.0,0,0,0.0,699527.2999999998,0.0,2493153.0018]
["2025-07-21T13:14:44.000000000",565.78,615.0,0.0,0.01,0.001,0.0,1,0,47.92,51.21,-0.999,0.0,0,0,0.0,701013.5999999997,0.0,2505074.685439999]
["2025-07-21T13:15:08.000000000",565.76,505.0,58.82,62.05,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,705424.6999999998,0.0,2514914.654720001]
["2025-07-21T13:15:08.000000000",565.76,520.0,43.82,47.04,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,705424.6999999998,0.0,2514914.654720001]
["2025-07-21T13:15:20.000000000",565.74,551.0,14.55,14.95,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5280,824.7,705424.6999999998,-4665.6577800000005,2514825.7507799994]
["2025-07-21T13:15:32.000000000",565.69,531.0,32.84,36.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,705297.4999999999,0.0,2514010.6478100014]
["2025-07-21T13:15:44.000000000",565.68,531.0,32.84,36.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,715018.0999999999,0.0,2542551.1480800007]
["2025-07-21T13:15:57.000000000",565.75,540.0,24.68,26.69,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,36,276.6,711964.3999999999,-1564.8645000000001,2538560.984]
["2025-07-21T13:16:09.000000000",565.745,515.0,48.86,51.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,707213.9999999998,0.0,2524390.3976800004]
["2025-07-21T13:16:21.000000000",565.775,541.0,24.55,24.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,707213.9999999998,-453.185775,2524524.2596]
["2025-07-21T13:16:33.000000000",565.79,550.0,15.6,16.0,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4370,2553.9,703135.0999999999,-14449.71081,2508007.3198700007]
["2025-07-21T13:16:45.000000000",565.79,550.0,15.62,16.0,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4370,2553.9,702589.9999999998,-14449.71081,2503612.8289400004]
["2025-07-21T13:16:57.000000000",565.81,529.0,34.89,37.99,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,701106.8999999998,0.0,2501043.7190900003]
["2025-07-21T13:17:09.000000000",565.81,560.0,5.65,6.0,0.957,0.008,4356,4189,0.03,0.04,-0.029,0.022,7486,31554,19953.999999999996,701383.0999999997,-73467.03364,2511231.69395]
["2025-07-21T13:17:21.000000000",565.83,560.0,5.75,6.0,0.957,0.008,4356,4189,0.03,0.04,-0.029,0.022,7486,31554,19953.999999999996,701383.0999999997,-73469.63052,2511320.4598500007]
["2025-07-21T13:17:21.000000000",565.83,572.0,0.0,0.01,0.006,0.007,824,5545,6.0,6.4,-0.994,0.007,9,114,583.0999999999999,701383.0999999997,3228.0601500000002,2511320.4598500007]
["2025-07-21T13:17:33.000000000",565.85,572.0,0.0,0.01,0.006,0.007,824,5545,6.0,6.35,-0.994,0.007,9,114,583.0999999999999,698768.5999999999,3228.17425,2500044.128500001]
["2025-07-21T13:17:45.000000000",565.888,610.0,0.0,0.01,0.001,0.0,156,0,42.92,46.21,-0.999,0.0,0,0,0.0,696618.9999999998,0.0,2498241.598464001]
["2025-07-21T13:17:57.000000000",565.88,610.0,0.0,0.01,0.001,0.0,156,0,42.94,46.19,-0.999,0.0,0,0,0.0,692798.0999999997,0.0,2480492.5390000003]
["2025-07-21T13:18:09.000000000",565.89,610.0,0.0,0.01,0.001,0.0,156,0,42.98,46.15,-0.999,0.0,0,0,0.0,691276.1,0.0,2486471.4275700003]
["2025-07-21T13:18:21.000000000",565.92,605.0,0.0,0.01,0.001,0.0,0,0,37.99,41.15,-0.999,0.0,0,0,0.0,691276.1,0.0,2486603.2449599993]
["2025-07-21T13:18:45.000000000",565.88,505.0,58.83,62.04,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,696449.9999999999,0.0,2511256.6052]
["2025-07-21T13:18:58.000000000",565.865,505.0,58.84,62.02,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,-803942621.7,0.0,4555642703.622045]
["2025-07-21T13:19:10.000000000",565.88,527.0,36.9,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,-803936040.0999999,0.0,4555720976.472118]
["2025-07-21T13:19:10.000000000",565.88,550.0,15.7,16.1,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4370,2553.9,-803936040.0999999,-14452.009320000001,4555720976.472118]
["2025-07-21T13:19:22.000000000",565.91,540.0,24.91,26.75,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,36,276.6,-803936040.0999999,-1565.30706,4555962496.987591]
["2025-07-21T13:19:34.000000000",565.94,540.0,24.92,26.75,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,36,276.6,691074.1999999998,-1565.3900400000002,2485794.1083200006]
["2025-07-21T13:19:46.000000000",565.965,540.0,24.95,26.97,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,36,276.6,682802.3999999998,-1565.4591900000003,2457680.3739]
["2025-07-21T13:20:01.000000000",565.97,549.0,16.8,17.2,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,719,533.1,685342.1,-3017.18607,2474447.44059]
["2025-07-21T13:20:16.000000000",565.975,541.0,24.75,25.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,683208.0999999999,-453.34597500000007,2457239.8898750003]
["2025-07-21T13:20:30.000000000",566.0,559.0,6.85,7.2,1.0,0.0,1676,1422,0.02,0.03,-0.02,0.014,4725,21815,6615.000000000001,682872.6,-37440.90000000001,2460023.912]
["2025-07-21T13:20:43.000000000",565.95,559.0,6.8,7.2,1.0,0.0,1676,1422,0.02,0.03,-0.02,0.014,4725,21815,6615.000000000001,683640.7999999999,-37437.59250000001,2465549.856]
["2025-07-21T13:20:55.000000000",565.92,559.0,6.75,7.15,1.0,0.0,1676,1422,0.02,0.03,-0.02,0.014,4725,21815,6615.000000000001,692185.1999999997,-37435.608,2496851.4902399993]
["2025-07-21T13:21:07.000000000",565.89,550.0,15.7,16.1,1.0,0.0,352,16,0.01,0.02,-0.007,0.003,8513,4370,2553.9,692185.1999999997,-14452.26471,2496719.1295799995]
["2025-07-21T13:21:19.000000000",565.99,569.0,0.01,0.02,0.025,0.037,1808,24572,3.0,3.25,-0.975,0.037,29,585,6796.9,694696.5999999999,37255.15977000001,2498450.788979999]
["2025-07-21T13:21:31.000000000",565.998,569.0,0.01,0.02,0.026,0.039,1808,24572,3.0,3.25,-0.974,0.039,29,585,7164.3,684694.2000000001,39269.507238000006,2471151.795984001]
["2025-07-21T13:21:31.000000000",565.998,605.0,0.0,0.01,0.001,0.0,0,0,38.06,41.13,-0.999,0.0,0,0,0.0,684694.2000000001,0.0,2471151.795984001]
["2025-07-21T13:21:55.000000000",566.015,520.0,44.4,47.02,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,679027.5000000001,0.0,2449639.9040649994]
["2025-07-21T13:22:08.000000000",566.0,510.0,54.98,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,679027.5000000001,0.0,2449574.986]
["2025-07-21T13:22:20.000000000",565.985,510.0,54.98,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,683864.4999999999,0.0,2468061.9242649996]
["2025-07-21T13:22:32.000000000",565.93,510.0,54.98,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,681641.7999999999,0.0,2452043.39424]
["2025-07-21T13:22:44.000000000",565.9,530.0,34.21,37.46,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,683953.1,0.0,2455774.5469]
["2025-07-21T13:22:57.000000000",565.892,529.0,35.28,38.46,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,688990.3999999998,0.0,2465873.258216001]
["2025-07-21T13:23:09.000000000",565.849,529.0,35.31,38.47,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,687487.1999999998,0.0,2450510.94732]
["2025-07-21T13:23:21.000000000",565.85,538.0,26.98,28.87,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,687487.1999999998,-312.34920000000005,2450515.2780000004]
["2025-07-21T13:23:21.000000000",565.85,573.0,0.0,0.01,0.006,0.006,1114,1420,6.95,7.35,-0.994,0.006,0,0,668.4,687487.1999999998,3782.1414000000004,2450515.2780000004]
["2025-07-21T13:23:45.000000000",565.85,548.0,17.7,18.05,1.0,0.0,27,10,0.01,0.02,-0.006,0.002,1607,650,321.4,685565.3999999998,-1818.6419,2443496.474600001]
["2025-07-21T13:23:45.000000000",565.85,551.0,14.7,15.1,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5283,824.7,685565.3999999998,-4666.564950000001,2443496.474600001]
["2025-07-21T13:23:57.000000000",565.9,551.0,14.7,15.1,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5283,824.7,686319.2,-4666.9773,2460475.4782]
["2025-07-21T13:24:09.000000000",565.92,610.0,0.0,0.01,0.001,0.0,156,0,43.08,46.17,-0.999,0.0,0,0,0.0,686319.2,0.0,2460562.436159999]
["2025-07-21T13:24:21.000000000",565.905,561.0,4.82,5.15,0.956,0.014,6457,6041,0.03,0.04,-0.033,0.027,4695,39498,21716.300000000003,684259.6,-20580.267135000002,2457298.72263]
["2025-07-21T13:24:33.000000000",565.88,570.0,0.01,0.02,0.021,0.025,5244,12574,3.9,4.3,-0.979,0.025,50,1582,13235.0,686588.6,73479.518,2460179.1446400005]
["2025-07-21T13:24:45.000000000",565.87,570.0,0.01,0.02,0.021,0.025,5244,12574,4.08,4.28,-0.979,0.025,50,1582,13235.0,685956.6999999998,73478.2195,2451310.9267100007]
["2025-07-21T13:24:57.000000000",565.86,551.0,14.7,15.1,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5283,824.7,689784.9999999999,-4666.64742,2465008.3857600004]
["2025-07-21T13:25:10.000000000",565.91,600.0,0.0,0.01,0.002,0.0,170,22,32.55,36.19,-0.998,0.0,0,0,0.0,686595.8999999999,0.0,2464500.1340299994]
["2025-07-21T13:25:22.000000000",565.905,600.0,0.0,0.01,0.002,0.0,170,22,32.56,36.18,-0.998,0.0,0,0,0.0,686595.8999999999,0.0,2464478.3593650004]
["2025-07-21T13:25:34.000000000",565.9,600.0,0.0,0.01,0.002,0.0,170,22,32.56,36.18,-0.998,0.0,0,0,0.0,683359.2999999998,0.0,2450889.6980999997]
["2025-07-21T13:25:46.000000000",565.92,645.0,0.0,0.01,0.001,0.0,0,1,77.56,81.18,-0.999,0.0,0,4,0.0,688826.7999999998,0.0,2473740.4492799994]
["2025-07-21T13:25:58.000000000",565.89,542.0,23.7,24.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,3429,874,342.90000000000003,690734.6,-1940.4368100000002,2479983.4987200005]
["2025-07-21T13:26:11.000000000",565.92,528.0,35.87,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,690170.2999999999,0.0,2481798.584159999]
["2025-07-21T13:26:23.000000000",565.915,528.0,35.87,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,690170.2999999999,0.0,2481776.6570449998]
["2025-07-21T13:26:35.000000000",565.9,528.0,35.87,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,688826.7999999998,0.0,2473653.0256000003]
["2025-07-21T13:26:47.000000000",565.9,551.0,14.7,15.1,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5283,824.7,686419.4999999999,-4666.9773,2460483.9667]
["2025-07-21T13:27:00.000000000",565.88,538.0,26.87,28.86,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,690022.8999999999,-312.36576,2476764.5215600003]
["2025-07-21T13:27:12.000000000",565.86,538.0,26.87,28.86,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,691950.7999999998,-312.35472000000004,2473719.2346]
["2025-07-21T13:27:24.000000000",565.85,547.0,18.7,19.1,1.0,0.0,118,51,0.0,0.01,-0.002,0.001,1259,684,125.9,691950.7999999998,-712.40515,2473675.5185000002]
["2025-07-21T13:27:36.000000000",565.905,515.0,48.87,52.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,692699.0999999999,0.0,2475611.974335]
["2025-07-21T13:27:49.000000000",565.905,557.0,8.84,9.14,1.0,0.0,1120,379,0.02,0.03,-0.017,0.01,6038,9300,6038.0,695027.8999999998,-34169.3439,2504988.1028850004]
["2025-07-21T13:28:01.000000000",565.91,557.0,8.85,9.13,1.0,0.0,1120,379,0.02,0.03,-0.017,0.01,6038,9300,6038.0,692988.4999999998,-34169.6458,2492909.947849999]
["2025-07-21T13:28:13.000000000",565.942,557.0,8.82,9.09,1.0,0.0,1120,379,0.02,0.03,-0.017,0.01,6038,9300,6038.0,688068.3999999999,-34171.57796,2476103.77898]
["2025-07-21T13:28:25.000000000",565.92,529.0,34.83,38.43,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,688068.3999999999,0.0,2476007.5247999993]
["2025-07-21T13:28:25.000000000",565.92,570.0,0.01,0.02,0.021,0.025,5244,12609,3.9,4.3,-0.979,0.025,50,1682,13235.0,688068.3999999999,73484.712,2476007.5247999993]
["2025-07-21T13:28:38.000000000",565.939,595.0,0.0,0.01,0.002,0.001,0,0,27.55,31.18,-0.998,0.001,0,0,0.0,692569.0999999999,0.0,2496368.8137190007]
["2025-07-21T13:28:50.000000000",565.945,595.0,0.0,0.01,0.002,0.001,0,0,27.56,31.18,-0.998,0.001,0,0,0.0,687423.2999999999,0.0,2481349.0660750004]
["2025-07-21T13:29:02.000000000",565.94,572.0,0.0,0.01,0.006,0.007,824,5545,5.9,6.25,-0.994,0.007,9,114,583.0999999999999,687510.8999999999,3228.6877000000004,2480057.1745400005]
["2025-07-21T13:29:14.000000000",565.925,645.0,0.0,0.01,0.001,0.0,0,1,77.55,81.17,-0.999,0.0,0,4,0.0,688399.0,0.0,2476681.3463500002]
["2025-07-21T13:29:26.000000000",565.92,645.0,0.0,0.01,0.001,0.0,0,1,77.55,81.16,-0.999,0.0,0,4,0.0,688399.0,0.0,2476659.464639999]
["2025-07-21T13:29:38.000000000",565.93,645.0,0.0,0.01,0.001,0.0,0,1,77.55,81.16,-0.999,0.0,0,4,0.0,689326.9999999999,0.0,2476381.77982]
["2025-07-21T13:29:50.000000000",565.93,605.0,0.0,0.01,0.001,0.0,0,0,37.59,41.15,-0.999,0.0,0,0,0.0,689591.7999999998,0.0,2484945.4325799993]
["2025-07-21T13:30:15.000000000",565.94,525.0,38.89,42.43,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,35,0.0,692753.8999999998,0.0,2500858.86518]
["2025-07-21T13:30:15.000000000",565.94,537.0,26.98,30.42,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,692753.8999999998,-246.18390000000002,2500858.86518]
["2025-07-21T13:30:27.000000000",565.95,537.0,27.01,30.39,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,691114.8999999999,-246.18825,2496769.35585]
["2025-07-21T13:30:39.000000000",565.97,537.0,27.01,30.39,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,435,28,43.5,690083.9999999999,-246.19695000000002,2491023.003979999]
["2025-07-21T13:30:51.000000000",565.94,572.0,0.0,0.01,0.006,0.007,824,5545,5.9,7.03,-0.994,0.007,9,114,583.0999999999999,691711.8999999999,3228.6877000000004,2505097.7557800002]
["2025-07-21T13:31:03.000000000",565.93,547.0,17.96,19.9,1.0,0.0,118,51,0.0,0.01,-0.002,0.001,1259,1518,125.9,699500.6999999998,-712.50587,2532296.2297499995]
["2025-07-21T13:31:15.000000000",565.88,556.0,9.72,10.94,1.0,0.0,1477,266,0.02,0.03,-0.015,0.008,1181,8292,944.8000000000001,703955.0999999997,-5346.4342400000005,2543539.4933200004]
["2025-07-21T13:31:27.000000000",565.91,556.0,9.67,10.94,1.0,0.0,1477,266,0.02,0.03,-0.015,0.008,1181,8292,944.8000000000001,703955.0999999997,-5346.717680000001,2543674.338489999]
["2025-07-21T13:31:39.000000000",565.91,541.0,23.96,25.93,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,8,80.10000000000001,701312.9999999999,-453.29391000000004,2535629.927839999]
["2025-07-21T13:31:51.000000000",565.924,566.0,0.38,0.39,0.464,0.366,3708,195077,0.48,0.49,-0.537,0.365,241,119228,144509.3,701312.9999999999,718249.801612,2535692.656576]
["2025-07-21T13:32:04.000000000",565.95,566.0,0.4,0.41,0.47,0.364,3708,195118,0.46,0.47,-0.531,0.364,241,119242,143743.6,698489.7999999998,714222.1086000002,2528456.3304000003]
["2025-07-21T13:32:16.000000000",565.98,566.0,0.42,0.43,0.488,0.36,3708,195192,0.45,0.46,-0.512,0.36,241,119443,142164.0,692099.2,706410.9576,2505239.15652]
["2025-07-21T13:32:28.000000000",565.97,550.0,15.28,16.7,1.0,0.0,352,35,0.01,0.02,-0.007,0.003,8513,4501,2553.9,694951.6,-14454.307830000002,2521338.62106]
["2025-07-21T13:32:28.000000000",565.97,595.0,0.0,0.01,0.002,0.001,0,0,27.54,30.99,-0.998,0.001,0,0,0.0,694951.6,0.0,2521338.62106]
["2025-07-21T13:32:40.000000000",565.94,640.0,0.0,0.01,0.001,0.0,0,0,72.54,75.99,-0.999,0.0,0,0,0.0,696631.9999999999,0.0,2527103.2008000007]
["2025-07-21T13:32:52.000000000",565.972,640.0,0.0,0.01,0.001,0.0,0,0,72.54,75.99,-0.999,0.0,0,0,0.0,695158.7999999999,0.0,2515059.581936]
["2025-07-21T13:33:16.000000000",565.975,510.0,54.27,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,696584.0999999997,0.0,2525839.455725]
["2025-07-21T13:33:29.000000000",566.0,524.0,40.05,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,696496.7999999999,0.0,2529740.3959999997]
["2025-07-21T13:33:41.000000000",566.02,525.0,39.06,42.45,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,35,0.0,696496.7999999999,0.0,2529829.7861199994]
["2025-07-21T13:33:53.000000000",566.035,526.0,38.08,41.47,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,690265.6000000001,0.0,2506828.6383200004]
["2025-07-21T13:34:06.000000000",566.015,531.0,33.25,36.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,690435.2000000001,0.0,2505634.069969999]
["2025-07-21T13:34:18.000000000",566.02,538.0,27.01,28.98,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,696954.2,-312.44304,2541996.952039999]
["2025-07-21T13:34:30.000000000",566.02,548.0,17.58,18.99,1.0,0.0,27,10,0.01,0.02,-0.006,0.002,1607,839,321.4,691480.5000000001,-1819.1882799999998,2511054.336699999]
["2025-07-21T13:34:30.000000000",566.02,551.0,14.02,16.03,1.0,0.0,1115,25,0.01,0.02,-0.007,0.003,2749,5283,824.7,691480.5000000001,-4667.96694,2511054.336699999]
["2025-07-21T13:34:42.000000000",566.005,585.0,0.0,0.01,0.003,0.001,1237,6,18.0,19.24,-0.997,0.001,0,7,123.70000000000002,691480.5000000001,700.1481850000001,2510987.7916749995]
["2025-07-21T13:34:55.000000000",566.005,563.0,3.0,3.09,0.934,0.057,4634,45807,0.05,0.06,-0.064,0.064,317,106891,28442.600000000006,693407.7999999999,138020.31925000003,2513803.6665499997]
["2025-07-21T13:35:06.000000000",565.965,563.0,3.0,3.09,0.934,0.057,4634,45807,0.05,0.06,-0.064,0.064,317,106893,28442.600000000006,695453.0999999999,138010.56525,2524208.993685]
["2025-07-21T13:35:18.000000000",565.939,572.0,0.0,0.01,0.006,0.007,824,5545,5.97,6.44,-0.994,0.007,9,118,583.0999999999999,696566.0999999999,3228.681995,2525238.4939870005]
["2025-07-21T13:35:31.000000000",565.95,572.0,0.0,0.01,0.006,0.007,824,5545,5.97,7.05,-0.994,0.007,9,118,583.0999999999999,697985.5999999999,3228.7447500000003,2525147.7867]
["2025-07-21T13:35:44.000000000",565.93,569.0,0.01,0.02,0.025,0.038,1808,24627,2.95,3.3,-0.975,0.038,29,601,6980.599999999999,697985.5999999999,38257.99985999999,2525058.5509799994]
["2025-07-21T13:35:55.000000000",565.93,610.0,0.0,0.01,0.001,0.0,156,0,42.78,45.96,-0.999,0.0,0,0,0.0,700302.0999999999,0.0,2537051.1736099995]
["2025-07-21T13:36:07.000000000",565.92,610.0,0.0,0.01,0.001,0.0,156,0,42.81,45.93,-0.999,0.0,0,0,0.0,701321.8999999998,0.0,2536244.6155199995]
["2025-07-21T13:36:20.000000000",565.932,610.0,0.0,0.01,0.001,0.0,156,0,42.81,45.93,-0.999,0.0,0,0,0.0,703194.8999999999,0.0,2550256.541939999]
["2025-07-21T13:36:32.000000000",565.93,590.0,0.0,0.01,0.002,0.001,51,7,23.07,24.46,-0.998,0.001,0,28,5.1000000000000005,696103.6999999998,28.86243,2505583.2018899997]
["2025-07-21T13:36:56.000000000",565.91,505.0,59.04,62.45,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,705738.7,0.0,2555123.8296099994]
["2025-07-21T13:36:56.000000000",565.91,530.0,34.34,37.3,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,705738.7,0.0,2555123.8296099994]
["2025-07-21T13:37:08.000000000",565.92,530.0,34.4,37.46,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,703295.2999999999,0.0,2545230.2932799994]
["2025-07-21T13:37:20.000000000",565.93,547.0,17.94,19.91,1.0,0.0,118,51,0.0,0.01,-0.002,0.001,1259,1522,125.9,703271.2,-712.50587,2545411.6574999997]
["2025-07-21T13:37:32.000000000",565.94,540.0,25.0,26.91,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,37,276.6,701698.5999999999,-1565.3900400000002,2550842.12004]
["2025-07-21T13:37:44.000000000",565.915,540.0,25.0,26.91,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,2766,37,276.6,701698.5999999999,-1565.3208900000002,2550729.4383900003]
["2025-07-21T13:37:56.000000000",565.9,549.0,15.93,17.92,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,723,533.1,705245.7,-3016.8129,2555086.6015]
["2025-07-21T13:38:08.000000000",565.9,556.0,9.27,10.94,1.0,0.0,1477,267,0.02,0.03,-0.015,0.008,1181,8296,944.8000000000001,705765.1999999998,-5346.623200000001,2556578.8797999998]
["2025-07-21T13:38:21.000000000",565.88,550.0,14.91,16.93,1.0,0.0,352,35,0.01,0.02,-0.007,0.003,8513,4501,2553.9,706544.9999999998,-14452.009320000001,2560239.1780000003]
["2025-07-21T13:38:33.000000000",565.83,559.0,6.08,7.79,1.0,0.0,1676,1430,0.02,0.03,-0.02,0.015,4725,21988,7087.5,714925.5999999999,-40103.201250000006,2584772.5496400013]
["2025-07-21T13:38:45.000000000",565.85,559.0,6.19,7.73,1.0,0.0,1676,1430,0.02,0.03,-0.02,0.015,4725,21988,7087.5,714925.5999999999,-40104.61875,2584863.911800001]
["2025-07-21T13:38:57.000000000",565.83,525.0,39.09,42.45,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,35,0.0,713491.7999999998,0.0,2578268.8996200007]
["2025-07-21T13:38:57.000000000",565.83,572.0,0.0,0.01,0.006,0.007,824,5545,5.97,7.12,-0.994,0.007,9,118,583.0999999999999,713491.7999999998,3228.0601500000002,2578268.8996200007]
["2025-07-21T13:39:09.000000000",565.83,572.0,0.0,0.01,0.006,0.007,824,5545,5.97,7.09,-0.994,0.007,9,118,583.0999999999999,716448.7999999997,3228.0601500000002,2577847.9221]
["2025-07-21T13:39:21.000000000",565.87,605.0,0.0,0.01,0.001,0.0,0,0,37.62,40.88,-0.999,0.0,0,0,0.0,709972.9999999998,0.0,2563116.087180001]
["2025-07-21T13:39:45.000000000",565.865,534.0,30.13,33.42,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,2,0.0,710247.1999999998,0.0,2565634.1734599997]
["2025-07-21T13:39:45.000000000",565.865,610.0,0.0,0.01,0.001,0.0,156,0,42.65,46.02,-0.999,0.0,0,0,0.0,710247.1999999998,0.0,2565634.1734599997]
["2025-07-21T13:40:09.000000000",565.87,500.0,65.46,67.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2289,0,0.0,712302.2999999998,0.0,2571733.7214100016]
["2025-07-21T13:40:21.000000000",565.881,500.0,64.81,67.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2289,0,0.0,712706.3999999998,0.0,2575737.5241300007]
["2025-07-21T13:40:21.000000000",565.881,585.0,0.0,0.01,0.003,0.001,1237,6,18.16,19.32,-0.997,0.001,0,7,123.70000000000002,712706.3999999998,699.9947970000002,2575737.5241300007]
["2025-07-21T13:40:46.000000000",565.89,527.0,37.17,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,706323.7999999999,0.0,2555378.1552]
["2025-07-21T13:40:58.000000000",565.89,527.0,37.19,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,708723.3999999998,0.0,2568858.78678]
["2025-07-21T13:40:58.000000000",565.89,539.0,25.86,27.84,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,708723.3999999998,-350.8518,2568858.78678]
["2025-07-21T13:41:10.000000000",565.925,539.0,25.86,27.84,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,708772.6999999998,-350.8735,2570907.2929250007]
["2025-07-21T13:41:22.000000000",565.905,568.0,0.02,0.03,0.048,0.08,2510,48634,2.02,2.2,-0.952,0.08,68,2694,20624.0,706387.6999999998,110555.2008,2558897.3449950004]
["2025-07-21T13:41:34.000000000",565.895,549.0,15.86,17.85,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,723,533.1,710537.7,-3016.786245,2579408.828974999]
["2025-07-21T13:41:46.000000000",565.83,549.0,15.86,17.9,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,723,533.1,710537.7,-3016.4397300000005,2579112.55215]
["2025-07-21T13:41:58.000000000",565.84,558.0,7.02,8.65,1.0,0.0,1560,791,0.02,0.03,-0.018,0.012,5406,6519,6487.2,717970.0999999999,-36707.17248,2590117.3223200003]
["2025-07-21T13:42:10.000000000",565.825,585.0,0.0,0.01,0.003,0.001,1237,6,18.14,20.07,-0.997,0.001,0,7,123.70000000000002,717984.2999999998,699.9255250000002,2599173.154175]
["2025-07-21T13:42:22.000000000",565.82,559.0,6.68,7.81,1.0,0.0,1676,1437,0.02,0.03,-0.02,0.015,4725,22012,7087.5,725904.2999999998,-40102.49250000001,2613989.3814999997]
["2025-07-21T13:42:34.000000000",565.81,568.0,0.02,0.03,0.047,0.075,2510,48768,2.02,2.27,-0.953,0.075,68,2780,19335.0,719286.0999999999,103628.10149999999,2596271.8053300004]
["2025-07-21T13:42:46.000000000",565.79,568.0,0.02,0.03,0.047,0.075,2510,48768,2.01,2.24,-0.953,0.075,68,2781,19335.0,719286.0999999999,103624.4385,2596180.0334700006]
["2025-07-21T13:42:58.000000000",565.795,546.0,18.86,20.8,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,2138,119.10000000000001,722165.6999999998,-673.861845,2601064.287075]
["2025-07-21T13:42:58.000000000",565.795,605.0,0.0,0.01,0.001,0.0,0,0,37.78,40.73,-0.999,0.0,0,0,0.0,722165.6999999998,0.0,2601064.287075]
["2025-07-21T13:43:10.000000000",565.79,605.0,0.0,0.01,0.001,0.0,0,0,37.8,40.69,-0.999,0.0,0,0,0.0,727693.3999999998,0.0,2622868.9135600002]
["2025-07-21T13:43:35.000000000",565.77,499.0,64.95,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,726657.7,0.0,2607222.615210001]
["2025-07-21T13:43:47.000000000",565.767,555.0,10.25,10.86,1.0,0.0,1476,229,0.01,0.02,-0.01,0.006,7568,7893,4540.8,726657.7,-25690.347936000006,2607208.7903910005]
["2025-07-21T13:43:59.000000000",565.775,500.0,64.76,67.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2289,0,0.0,731814.2999999999,0.0,2639928.2152250004]
["2025-07-21T13:44:11.000000000",565.81,526.0,38.36,41.23,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,730754.9999999999,0.0,2635435.4761]
["2025-07-21T13:44:23.000000000",565.775,526.0,37.93,41.48,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,730744.8999999998,0.0,2639791.2976749996]
["2025-07-21T13:44:36.000000000",565.773,524.0,39.93,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,730869.6,0.0,2636872.1955420002]
["2025-07-21T13:44:48.000000000",565.785,536.0,27.94,31.46,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,728934.1999999998,-135.7884,2627600.5918799997]
["2025-07-21T13:45:00.000000000",565.79,536.0,27.96,31.43,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,728934.1999999998,-135.7896,2627623.8127200003]
["2025-07-21T13:45:13.000000000",565.82,545.0,19.79,21.79,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,726607.6999999998,-2468.6726600000006,2616333.00794]
["2025-07-21T13:45:24.000000000",565.835,533.0,30.98,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,22,0.0,721053.8999999998,0.0,2602728.3988350006]
["2025-07-21T13:45:24.000000000",565.835,549.0,15.84,17.79,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,723,533.1,721053.8999999998,-3016.4663850000006,2602728.3988350006]
["2025-07-21T13:45:37.000000000",565.85,558.0,7.38,8.65,1.0,0.0,1560,791,0.02,0.03,-0.018,0.012,5406,6534,6487.2,719732.9999999999,-36707.8212,2605132.658800001]
["2025-07-21T13:45:49.000000000",565.83,558.0,6.86,8.65,1.0,0.0,1560,791,0.02,0.03,-0.018,0.012,5406,6534,6487.2,722561.0999999999,-36706.523760000004,2609960.4720900008]
["2025-07-21T13:46:01.000000000",565.82,567.0,0.05,0.06,0.115,0.197,3911,86949,1.21,1.25,-0.885,0.197,138,35936,79765.3,722561.0999999999,420563.25541999994,2609914.3458600002]
["2025-07-21T13:46:26.000000000",565.89,524.0,39.99,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,715499.9999999999,0.0,2598909.80934]
["2025-07-21T13:46:26.000000000",565.89,568.0,0.02,0.03,0.048,0.078,2510,48841,2.07,2.21,-0.952,0.078,68,2802,20108.4,715499.9999999999,107788.46363999999,2598909.80934]
["2025-07-21T13:46:38.000000000",565.895,585.0,0.0,0.01,0.003,0.001,1237,6,18.22,19.56,-0.997,0.001,0,7,123.70000000000002,719017.8999999999,700.0121150000001,2620346.805064999]
["2025-07-21T13:46:50.000000000",565.882,585.0,0.0,0.01,0.003,0.001,1237,6,18.22,19.34,-0.997,0.001,0,7,123.70000000000002,717817.3,699.9960340000001,2609629.91943]
["2025-07-21T13:47:02.000000000",565.89,567.0,0.05,0.06,0.118,0.208,3911,87007,1.15,1.18,-0.882,0.207,138,35973,84205.4,717817.3,444179.51058,2609666.8123500003]
["2025-07-21T13:47:14.000000000",565.92,635.0,0.0,0.01,0.001,0.0,0,0,67.53,71.0,-0.999,0.0,0,0,0.0,715903.4999999999,0.0,2601590.266079999]
["2025-07-21T13:47:26.000000000",565.91,635.0,0.0,0.01,0.001,0.0,0,0,67.52,71.07,-0.999,0.0,0,0,0.0,717664.9999999999,0.0,2620299.1183999996]
["2025-07-21T13:47:39.000000000",565.85,525.0,38.96,42.45,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,105,35,0.0,723067.8999999997,0.0,2621950.2866500006]
["2025-07-21T13:47:51.000000000",565.91,580.0,0.0,0.01,0.003,0.002,1368,13,13.12,15.02,-0.997,0.002,20,21,277.6,717993.9999999999,1525.6933600000002,2619922.222339999]
["2025-07-21T13:48:04.000000000",565.92,526.0,37.97,41.45,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,717993.9999999999,0.0,2619968.5180799994]
["2025-07-21T13:48:16.000000000",565.92,535.0,28.97,32.45,1.0,0.0,77,3,0.0,0.01,-0.002,0.0,2840,37,0.0,718285.8999999999,0.0,2617085.1556799994]
["2025-07-21T13:48:28.000000000",565.905,535.0,28.95,32.46,1.0,0.0,77,3,0.0,0.01,-0.002,0.0,2840,37,0.0,715727.4999999999,0.0,2602966.6309650005]
["2025-07-21T13:48:28.000000000",565.905,635.0,0.0,0.01,0.001,0.0,0,0,67.54,71.05,-0.999,0.0,0,0,0.0,715727.4999999999,0.0,2602966.6309650005]
["2025-07-21T13:48:53.000000000",565.92,545.0,19.91,21.91,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,715727.4999999999,-2469.10896,2603035.6257599993]
["2025-07-21T13:49:05.000000000",565.92,545.0,19.91,21.91,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,716367.7999999998,-2469.10896,2612232.3916799994]
["2025-07-21T13:49:17.000000000",565.94,554.0,10.93,12.04,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5863,5758.5,716367.7999999998,-32589.6549,2612324.7097600005]
["2025-07-21T13:49:29.000000000",565.97,554.0,10.95,12.05,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5863,5758.5,714848.6,-32591.38245,2613538.52988]
["2025-07-21T13:49:42.000000000",565.965,555.0,10.9,11.05,1.0,0.0,1476,229,0.01,0.02,-0.009,0.005,7568,7917,3784.0000000000005,709406.2999999999,-21416.115600000005,2587952.4997050003]
["2025-07-21T13:49:42.000000000",565.965,567.0,0.05,0.06,0.124,0.229,3911,87401,1.09,1.11,-0.876,0.229,138,36671,92722.1,709406.2999999999,489003.3814050001,2587952.4997050003]
["2025-07-21T13:49:54.000000000",565.96,567.0,0.05,0.06,0.122,0.221,3911,87501,1.1,1.14,-0.878,0.221,138,36727,89482.90000000001,710305.7,471916.12468,2587899.0746799996]
["2025-07-21T13:50:07.000000000",565.925,565.0,1.06,1.09,0.779,0.249,7786,207274,0.15,0.16,-0.223,0.247,849,260586,214841.69999999998,708599.7999999998,978490.550175,2586768.4729000004]
["2025-07-21T13:50:19.000000000",565.905,585.0,0.0,0.01,0.003,0.001,1237,6,18.05,20.05,-0.997,0.001,0,7,123.70000000000002,708599.7999999998,700.0244850000001,2586677.05554]
["2025-07-21T13:50:32.000000000",565.87,585.0,0.0,0.01,0.003,0.001,1237,6,18.07,19.33,-0.997,0.001,0,7,123.70000000000002,711288.6999999998,699.9811900000001,2589992.082830001]
["2025-07-21T13:50:44.000000000",565.84,630.0,0.0,0.01,0.001,0.0,1,0,62.54,66.06,-0.999,0.0,0,0,0.0,717150.7000000001,0.0,2616261.39368]
["2025-07-21T13:50:57.000000000",565.85,630.0,0.0,0.01,0.001,0.0,1,0,62.54,66.06,-0.999,0.0,0,0,0.0,721279.7999999998,0.0,2625799.7642000006]
["2025-07-21T13:51:09.000000000",565.88,640.0,0.0,0.01,0.001,0.0,0,0,72.56,76.04,-0.999,0.0,0,0,0.0,718493.7,0.0,2625837.6852400005]
["2025-07-21T13:51:33.000000000",565.885,522.0,42.0,45.41,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,722839.6999999998,0.0,2636008.336425]
["2025-07-21T13:51:46.000000000",565.89,522.0,42.0,45.41,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,-802891126.9999999,0.0,4550141718.064799]
["2025-07-21T13:51:46.000000000",565.89,534.0,30.01,33.41,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,21,0.0,-802891126.9999999,0.0,4550141718.064799]
["2025-07-21T13:52:10.000000000",565.93,523.0,41.05,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,709903.7999999999,0.0,2595073.1468599997]
["2025-07-21T13:52:10.000000000",565.93,535.0,29.03,32.38,1.0,0.0,77,3,0.0,0.01,-0.002,0.0,2840,37,0.0,709903.7999999999,0.0,2595073.1468599997]
["2025-07-21T13:52:23.000000000",565.925,544.0,20.88,22.75,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,715274.4999999999,-773.6194749999999,2618699.6591750006]
["2025-07-21T13:52:35.000000000",565.9,544.0,20.88,22.75,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,715274.4999999999,-773.5852999999998,2618583.9769]
["2025-07-21T13:52:47.000000000",565.865,534.0,30.04,33.38,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,21,0.0,720098.5999999997,0.0,2620865.9926499994]
["2025-07-21T13:52:59.000000000",565.88,554.0,10.92,11.96,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5864,5758.5,722715.0999999999,-32586.199800000002,2636170.654040001]
["2025-07-21T13:53:11.000000000",565.845,554.0,10.92,11.92,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5877,5758.5,721591.0999999999,-32584.184325000002,2627628.5726250005]
["2025-07-21T13:53:23.000000000",565.88,563.0,2.89,2.96,0.939,0.054,4634,45911,0.04,0.05,-0.058,0.063,317,109607,27020.7,-802082260.2,130302.3582,4545492299.921999]
["2025-07-21T13:53:35.000000000",565.925,575.0,0.0,0.01,0.005,0.004,1422,648,9.0,9.3,-0.995,0.004,7,206,571.5999999999999,-802082260.2,3203.1355,4545853767.288749]
["2025-07-21T13:53:47.000000000",565.92,564.0,1.97,2.0,0.897,0.116,5166,80054,0.07,0.08,-0.104,0.119,648,164570,67636.8,714343.4999999999,295491.73248000006,2612978.840159999]
["2025-07-21T13:53:47.000000000",565.92,580.0,0.0,0.01,0.003,0.002,1368,13,13.13,14.97,-0.997,0.002,20,21,277.6,714343.4999999999,1525.7203200000001,2612978.840159999]
["2025-07-21T13:53:59.000000000",565.92,580.0,0.0,0.01,0.003,0.002,1368,13,13.13,14.97,-0.997,0.002,20,21,277.6,709112.7999999999,1525.7203200000001,2579440.7231999994]
["2025-07-21T13:54:11.000000000",565.908,630.0,0.0,0.01,0.001,0.0,1,0,62.63,66.03,-0.999,0.0,0,0,0.0,714350.6999999998,0.0,2615703.173580001]
["2025-07-21T13:54:24.000000000",565.935,630.0,0.0,0.01,0.001,0.0,1,0,62.62,66.03,-0.999,0.0,0,0,0.0,710868.7999999999,0.0,2596148.71347]
["2025-07-21T13:54:36.000000000",565.93,630.0,0.0,0.01,0.001,0.0,1,0,62.62,66.03,-0.999,0.0,0,0,0.0,710868.7999999999,0.0,2596125.7766599995]
["2025-07-21T13:55:01.000000000",565.95,520.0,44.1,47.32,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,713646.4999999999,0.0,2616785.84475]
["2025-07-21T13:55:13.000000000",565.919,553.0,12.37,13.92,1.0,0.0,818,39,0.01,0.02,-0.008,0.004,6978,3829,2791.2,714276.7000000001,-15795.931127999998,2610932.3871849994]
["2025-07-21T13:55:25.000000000",565.919,531.0,33.1,36.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,718217.2999999999,0.0,2631642.7589089996]
["2025-07-21T13:55:37.000000000",565.93,531.0,33.1,36.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,715735.7,0.0,2617649.79235]
["2025-07-21T13:55:50.000000000",565.984,531.0,33.12,36.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2118,0,0.0,716267.4999999998,0.0,2623479.0339520015]
["2025-07-21T13:55:50.000000000",565.984,564.0,2.03,2.06,0.905,0.111,5166,80217,0.06,0.07,-0.095,0.115,648,164711,64794.600000000006,716267.4999999998,282372.8135040001,2623479.0339520015]
["2025-07-21T13:56:14.000000000",565.99,541.0,23.99,25.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,712541.3999999999,-453.3579900000001,2618557.2629199997]
["2025-07-21T13:56:14.000000000",565.99,544.0,20.99,22.73,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,712541.3999999999,-773.70833,2618557.2629199997]
["2025-07-21T13:56:27.000000000",566.0,553.0,12.38,13.92,1.0,0.0,818,40,0.01,0.02,-0.008,0.004,6978,3849,2791.2,706820.4,-15798.192,2587568.6159999995]
["2025-07-21T13:56:40.000000000",565.975,553.0,12.67,13.92,1.0,0.0,818,40,0.01,0.02,-0.008,0.004,6978,3849,2791.2,709868.4,-15797.4942,2602449.2657500007]
["2025-07-21T13:56:52.000000000",565.95,555.0,10.09,11.06,1.0,0.0,1476,229,0.01,0.02,-0.009,0.005,7568,8119,3784.0000000000005,709868.4,-21415.548000000003,2602334.311500001]
["2025-07-21T13:57:04.000000000",565.959,563.0,2.95,3.03,0.939,0.052,4634,45922,0.04,0.05,-0.057,0.061,317,110497,26030.5,710238.0999999999,125434.05912899997,2598616.029393]
["2025-07-21T13:57:16.000000000",565.95,563.0,2.93,3.06,0.939,0.052,4634,45922,0.04,0.05,-0.057,0.061,317,110860,26030.5,712463.5999999999,125432.06445,2609805.9834000003]
["2025-07-21T13:57:29.000000000",565.96,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,6.63,-0.994,0.007,9,118,583.0999999999999,716642.1999999998,3228.8018,2632936.4735999997]
["2025-07-21T13:57:41.000000000",565.95,524.0,39.97,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,710786.3999999998,0.0,2602320.7287000003]
["2025-07-21T13:57:53.000000000",565.955,573.0,0.0,0.01,0.006,0.006,1114,1435,6.04,8.04,-0.994,0.006,0,0,668.4,710786.3999999998,3782.8432199999997,2602343.7194300005]
["2025-07-21T13:58:06.000000000",565.915,610.0,0.0,0.01,0.001,0.0,156,0,42.6,46.02,-0.999,0.0,0,0,0.0,712106.1,0.0,2604316.495655]
["2025-07-21T13:58:18.000000000",565.92,610.0,0.0,0.01,0.001,0.0,156,0,42.6,46.02,-0.999,0.0,0,0,0.0,721632.7,0.0,2643766.019999999]
["2025-07-21T13:58:30.000000000",565.91,533.0,30.99,34.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,4170,22,0.0,715804.0999999999,0.0,2620513.5982899996]
["2025-07-21T13:58:43.000000000",565.88,520.0,44.01,47.39,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,723838.4999999999,0.0,2636080.113240001]
["2025-07-21T13:58:55.000000000",565.85,520.0,44.03,47.36,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,730555.0999999999,0.0,2666440.808750001]
["2025-07-21T13:59:07.000000000",565.82,530.0,33.99,37.37,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,730555.0999999999,0.0,2666299.4405]
["2025-07-21T13:59:07.000000000",565.82,580.0,0.0,0.01,0.003,0.002,1368,13,13.14,15.1,-0.997,0.002,20,21,277.6,730555.0999999999,1525.4507200000003,2666299.4405]
["2025-07-21T13:59:31.000000000",565.82,540.0,24.8,26.76,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,37,276.6,739546.8999999997,-1565.0581200000004,2699143.0282199993]
["2025-07-21T13:59:44.000000000",565.81,540.0,24.81,26.76,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,37,276.6,735183.2999999998,-1565.03046,2680773.26559]
["2025-07-21T13:59:56.000000000",565.805,540.0,24.81,26.76,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,37,276.6,744767.0999999997,-1565.01663,2722160.8438449996]
["2025-07-21T13:59:56.000000000",565.805,625.0,0.0,0.01,0.001,0.0,0,0,57.54,61.05,-0.999,0.0,0,0,0.0,744767.0999999997,0.0,2722160.8438449996]
["2025-07-21T14:00:20.000000000",565.71,550.0,14.91,16.79,1.0,0.0,352,37,0.01,0.02,-0.007,0.003,8513,4508,2553.9,748934.4999999999,-14447.667690000002,2714899.42671]
["2025-07-21T14:00:33.000000000",565.68,550.0,14.91,16.73,1.0,0.0,352,37,0.01,0.02,-0.007,0.003,8513,4508,2553.9,759612.3999999998,-14446.90152,2763080.9304]
["2025-07-21T14:00:33.000000000",565.68,562.0,3.64,3.74,0.95,0.028,5953,12874,0.03,0.04,-0.041,0.041,3728,93067,31953.200000000004,759612.3999999998,7826.748479999991,2763080.9304]
["2025-07-21T14:00:45.000000000",565.73,554.0,10.81,11.83,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5884,5758.5,750178.9999999999,-32577.56205,2732992.9772199984]
["2025-07-21T14:00:57.000000000",565.75,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,6.93,-0.994,0.007,9,118,583.0999999999999,744562.3999999998,3227.60375,2710713.0514999996]
["2025-07-21T14:01:10.000000000",565.78,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,6.9,-0.994,0.007,9,118,583.0999999999999,737414.2999999997,3227.7749,2675716.7623399994]
["2025-07-21T14:01:22.000000000",565.793,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,6.87,-0.994,0.007,9,118,583.0999999999999,736818.7999999998,3227.849065,2665104.5576840006]
["2025-07-21T14:01:34.000000000",565.8,605.0,0.0,0.01,0.001,0.0,0,0,37.6,40.99,-0.999,0.0,0,0,0.0,736446.4999999999,0.0,2671250.9994000006]
["2025-07-21T14:01:46.000000000",565.79,545.0,19.79,21.76,1.0,0.0,454,6,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,730523.4999999997,-2468.5417700000003,2648884.5035500005]
["2025-07-21T14:01:58.000000000",565.79,610.0,0.0,0.01,0.001,0.0,156,0,42.66,45.92,-0.999,0.0,0,0,0.0,736751.0999999999,0.0,2665284.4924900006]
["2025-07-21T14:02:23.000000000",565.76,500.0,65.43,67.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2289,0,0.0,741595.4999999998,0.0,2694908.9356800006]
["2025-07-21T14:02:36.000000000",565.72,500.0,64.77,67.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2289,0,0.0,738336.8999999998,0.0,2678380.408360001]
["2025-07-21T14:02:36.000000000",565.72,554.0,10.79,11.82,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5886,5758.5,738336.8999999998,-32576.986200000003,2678380.408360001]
["2025-07-21T14:02:48.000000000",565.747,530.0,34.02,37.39,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,744246.6999999997,0.0,2707535.585937001]
["2025-07-21T14:03:00.000000000",565.78,530.0,34.03,37.38,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,4258,47,0.0,738645.5999999999,0.0,2681696.4911599993]
["2025-07-21T14:03:12.000000000",565.763,539.0,25.78,27.72,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,739630.7999999998,-350.77306000000004,2686501.843454]
["2025-07-21T14:03:24.000000000",565.77,523.0,41.05,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,739630.7999999998,0.0,2686535.0826600003]
["2025-07-21T14:03:37.000000000",565.8,549.0,15.78,17.74,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,740,533.1,739630.7999999998,-3016.2798,2686677.5363999996]
["2025-07-21T14:03:49.000000000",565.79,549.0,15.78,17.74,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,740,533.1,737541.0999999997,-3016.22649,2677592.6881500008]
["2025-07-21T14:04:01.000000000",565.78,549.0,15.78,17.74,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,740,533.1,738496.9999999998,-3016.17318,2683368.93684]
["2025-07-21T14:04:14.000000000",565.74,532.0,32.11,34.99,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,260,40,0.0,738102.3999999998,0.0,2662685.8599599996]
["2025-07-21T14:04:26.000000000",565.725,559.0,6.61,7.55,1.0,0.0,1676,1444,0.02,0.03,-0.021,0.015,4725,22073,7087.5,738102.3999999998,-40095.759375,2662615.26165]
["2025-07-21T14:04:38.000000000",565.71,559.0,5.8,7.54,1.0,0.0,1676,1444,0.02,0.03,-0.021,0.015,4725,22073,7087.5,743656.9999999999,-40094.69625000001,2689066.2795599997]
["2025-07-21T14:04:50.000000000",565.74,568.0,0.02,0.03,0.046,0.071,2510,49213,2.21,2.36,-0.954,0.071,68,2850,18303.8,742754.1999999998,98089.13268,2691587.2535999995]
["2025-07-21T14:04:50.000000000",565.74,575.0,0.0,0.01,0.005,0.004,1422,650,9.0,9.5,-0.995,0.004,7,206,571.5999999999999,742754.1999999998,3202.0884000000005,2691587.2535999995]
["2025-07-21T14:05:03.000000000",565.775,605.0,0.0,0.01,0.001,0.0,0,0,37.66,40.93,-0.999,0.0,0,0,0.0,739304.8999999998,0.0,2683813.118875]
["2025-07-21T14:05:15.000000000",565.79,605.0,0.0,0.01,0.001,0.0,0,0,37.66,40.93,-0.999,0.0,0,0,0.0,743444.0999999997,0.0,2706660.7151900004]
["2025-07-21T14:05:27.000000000",565.82,605.0,0.0,0.01,0.001,0.0,0,0,37.67,40.92,-0.999,0.0,0,0,0.0,737346.7999999999,0.0,2685079.5721199997]
["2025-07-21T14:05:39.000000000",565.83,620.0,0.0,0.01,0.001,0.0,0,0,52.71,55.9,-0.999,0.0,0,0,0.0,737346.7999999999,0.0,2685127.0267800004]
["2025-07-21T14:06:05.000000000",565.84,500.0,64.79,67.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2289,0,0.0,739020.6999999998,0.0,2697204.8056800007]
["2025-07-21T14:06:17.000000000",565.82,526.0,38.15,41.25,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,733065.1999999998,0.0,2669338.4597199997]
["2025-07-21T14:06:29.000000000",565.81,526.0,38.15,41.25,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,734993.9999999998,0.0,2680445.6616]
["2025-07-21T14:06:41.000000000",565.8,526.0,38.15,41.25,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,734993.9999999998,0.0,2680398.288]
["2025-07-21T14:06:41.000000000",565.8,575.0,0.0,0.01,0.005,0.004,1422,650,8.76,10.02,-0.995,0.004,7,206,571.5999999999999,734993.9999999998,3202.428,2680398.288]
["2025-07-21T14:07:06.000000000",565.76,536.0,28.17,31.17,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,745032.1999999998,-135.7824,2713586.37056]
["2025-07-21T14:07:06.000000000",565.76,539.0,25.81,27.78,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,745032.1999999998,-350.7712,2713586.37056]
["2025-07-21T14:07:18.000000000",565.785,548.0,16.78,18.79,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,1607,1316,321.4,744069.2999999998,-1818.4329899999998,2710737.605565]
["2025-07-21T14:07:30.000000000",565.795,544.0,20.81,22.79,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,738553.0999999999,-773.4417649999999,2684307.442245]
["2025-07-21T14:07:42.000000000",565.77,558.0,7.54,8.48,1.0,0.0,1560,826,0.02,0.03,-0.018,0.012,5406,6620,6487.2,738959.4999999998,-36702.63144,2686488.1237500003]
["2025-07-21T14:07:54.000000000",565.81,558.0,7.26,8.46,1.0,0.0,1560,826,0.02,0.03,-0.019,0.012,5406,6620,6487.2,739399.4999999998,-36705.22632,2684188.494749999]
["2025-07-21T14:08:07.000000000",565.8,558.0,7.54,8.44,1.0,0.0,1560,826,0.02,0.03,-0.018,0.012,5406,6620,6487.2,739701.0999999999,-36704.5776,2702368.8678]
["2025-07-21T14:08:19.000000000",565.79,553.0,12.25,13.82,1.0,0.0,818,40,0.01,0.02,-0.008,0.004,6978,3849,2791.2,734403.5999999997,-15792.330479999997,2668974.009080001]
["2025-07-21T14:08:31.000000000",565.82,568.0,0.02,0.03,0.047,0.075,2510,49373,2.13,2.28,-0.953,0.075,68,2852,19335.0,734821.3999999998,103629.933,2679126.01408]
["2025-07-21T14:08:43.000000000",565.83,568.0,0.02,0.03,0.047,0.075,2510,49373,2.08,2.3,-0.953,0.075,68,2852,19335.0,739732.7999999998,103631.76450000002,2704081.200120001]
["2025-07-21T14:08:56.000000000",565.845,585.0,0.0,0.01,0.003,0.001,1237,6,18.17,19.35,-0.997,0.001,0,7,123.70000000000002,739732.7999999998,699.9502650000001,2704152.8845800003]
["2025-07-21T14:09:08.000000000",565.84,522.0,42.28,45.14,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,732835.4999999999,0.0,2680417.4645600007]
["2025-07-21T14:09:20.000000000",565.85,499.0,64.91,68.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,730015.1,0.0,2665207.255750001]
["2025-07-21T14:09:32.000000000",565.846,499.0,64.91,68.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,727669.7999999999,0.0,2653281.3179920013]
["2025-07-21T14:09:45.000000000",565.83,499.0,64.91,68.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,734478.7999999998,0.0,2688045.577920001]
["2025-07-21T14:09:56.000000000",565.82,531.0,33.39,36.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,0,0.0,734478.7999999998,0.0,2687998.0716800005]
["2025-07-21T14:10:09.000000000",565.82,526.0,38.22,41.16,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,734846.9999999999,0.0,2676648.85412]
["2025-07-21T14:10:21.000000000",565.795,535.0,29.24,32.18,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,733017.7999999999,0.0,2669881.3671300006]
["2025-07-21T14:10:34.000000000",565.775,535.0,29.24,32.18,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,740601.2999999998,0.0,2694021.962975]
["2025-07-21T14:10:34.000000000",565.775,574.0,0.0,0.01,0.005,0.005,1016,4858,7.16,9.2,-0.995,0.005,0,23,508.0,740601.2999999998,2874.137,2694021.962975]
["2025-07-21T14:10:58.000000000",565.829,545.0,19.81,21.8,1.0,0.0,454,7,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,744652.5999999999,-2468.7119270000003,2709989.3342059995]
["2025-07-21T14:11:10.000000000",565.8,545.0,19.52,21.83,1.0,0.0,454,7,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,733089.2999999998,-2468.5854,2669107.7490000003]
["2025-07-21T14:11:23.000000000",565.81,545.0,19.52,21.83,1.0,0.0,454,7,0.0,0.01,-0.002,0.001,4363,2355,436.30000000000007,744079.3999999998,-2468.62903,2709752.3563599996]
["2025-07-21T14:11:23.000000000",565.81,615.0,0.0,0.01,0.001,0.0,1,0,47.52,51.09,-0.999,0.0,0,0,0.0,744079.3999999998,0.0,2709752.3563599996]
["2025-07-21T14:11:35.000000000",565.83,558.0,7.53,8.46,1.0,0.0,1560,829,0.02,0.03,-0.018,0.012,5406,6849,6487.2,737363.3999999997,-36706.523760000004,2692310.804460001]
["2025-07-21T14:11:47.000000000",565.79,567.0,0.03,0.04,0.087,0.179,3911,89399,1.21,1.3,-0.913,0.179,138,40849,72477.09999999999,737543.9999999998,382115.89492999995,2688261.790180001]
["2025-07-21T14:11:59.000000000",565.78,567.0,0.03,0.04,0.087,0.179,3911,89403,1.21,1.3,-0.913,0.179,138,40849,72477.09999999999,737543.9999999998,382109.14125999995,2688214.2767599993]
["2025-07-21T14:12:12.000000000",565.76,567.0,0.03,0.04,0.086,0.174,3911,89414,1.19,1.3,-0.914,0.174,138,40849,70452.59999999998,738900.2999999998,371422.57151999994,2681788.96128]
["2025-07-21T14:12:24.000000000",565.74,574.0,0.0,0.01,0.005,0.005,1016,4858,6.98,9.18,-0.995,0.005,0,23,508.0,745562.7999999998,2873.9592,2715037.1765999994]
["2025-07-21T14:12:36.000000000",565.698,585.0,0.0,0.01,0.002,0.001,1237,6,18.23,19.55,-0.997,0.001,0,7,123.70000000000002,757028.9999999998,699.7684260000001,2746661.7842999995]
["2025-07-21T14:12:48.000000000",565.695,585.0,0.0,0.01,0.003,0.001,1237,6,18.23,19.53,-0.997,0.001,0,7,123.70000000000002,752276.9999999999,699.7647150000001,2734611.4914300004]
["2025-07-21T14:13:01.000000000",565.68,630.0,0.0,0.01,0.001,0.0,1,0,62.54,66.08,-0.999,0.0,0,0,0.0,755559.3999999999,0.0,2748012.3465600004]
["2025-07-21T14:13:13.000000000",565.63,543.0,22.01,23.67,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,792,551,79.2,755559.3999999999,-447.97896000000003,2747769.4519599997]
["2025-07-21T14:13:26.000000000",565.57,525.0,38.93,42.46,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,767172.2000000001,0.0,2754788.5362600004]
["2025-07-21T14:13:39.000000000",565.58,525.0,38.93,42.46,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,772360.5,0.0,2781567.12082]
["2025-07-21T14:13:51.000000000",565.595,525.0,38.93,42.46,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,764800.5999999999,0.0,2743774.8723500003]
["2025-07-21T14:14:04.000000000",565.56,552.0,12.89,14.63,1.0,0.0,324,32,0.01,0.02,-0.008,0.004,1772,4733,708.8,765670.2,-4008.6892799999996,2750813.710559999]
["2025-07-21T14:14:16.000000000",565.62,535.0,28.93,32.45,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,763845.1999999998,0.0,2749910.9536800003]
["2025-07-21T14:14:28.000000000",565.665,544.0,20.62,22.63,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,763845.1999999998,-773.264055,2750129.73306]
["2025-07-21T14:14:41.000000000",565.625,544.0,20.62,22.63,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,759663.0999999999,-773.209375,2747527.396875]
["2025-07-21T14:14:53.000000000",565.64,520.0,43.94,47.46,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,766219.8999999997,0.0,2766854.6450799997]
["2025-07-21T14:15:06.000000000",565.675,554.0,10.75,11.91,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5904,5758.5,760409.6999999997,-32574.394874999998,2751046.661825]
["2025-07-21T14:15:19.000000000",565.685,554.0,10.79,11.86,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5904,5758.5,756559.3999999998,-32574.970725,2751552.9339799993]
["2025-07-21T14:15:31.000000000",565.76,554.0,10.8,12.02,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5904,5758.5,742290.8999999998,-32579.2896,2694825.2032000003]
["2025-07-21T14:15:43.000000000",565.752,530.0,33.94,37.44,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,742290.8999999998,0.0,2694787.0976400003]
["2025-07-21T14:15:43.000000000",565.752,567.0,0.03,0.04,0.085,0.171,3911,90290,1.21,1.32,-0.915,0.171,138,42120,69237.90000000001,742290.8999999998,365013.572616,2694787.0976400003]
["2025-07-21T14:15:56.000000000",565.79,580.0,0.0,0.01,0.003,0.002,1368,13,13.39,15.18,-0.997,0.002,20,21,277.6,737013.4999999997,1525.36984,2662471.38461]
["2025-07-21T14:16:08.000000000",565.78,580.0,0.0,0.01,0.003,0.002,1368,13,13.39,15.2,-0.997,0.002,20,21,277.6,740885.6999999998,1525.34288,2680430.8413]
["2025-07-21T14:16:20.000000000",565.72,573.0,0.0,0.01,0.006,0.006,1114,1450,6.38,8.23,-0.994,0.006,0,0,668.4,737306.9999999998,3781.27248,2655452.3424800015]
["2025-07-21T14:16:33.000000000",565.73,630.0,0.0,0.01,0.001,0.0,1,0,62.55,66.07,-0.999,0.0,0,0,0.0,747878.7999999999,0.0,2713469.6349199987]
["2025-07-21T14:16:45.000000000",565.771,630.0,0.0,0.01,0.001,0.0,1,0,62.57,66.06,-0.999,0.0,0,0,0.0,747878.7999999999,0.0,2713666.2874840004]
["2025-07-21T14:17:09.000000000",565.84,520.0,44.12,47.29,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,734004.3999999998,0.0,2665172.03744]
["2025-07-21T14:17:21.000000000",565.8,520.0,43.94,47.47,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,726858.9999999999,0.0,2633799.0]
["2025-07-21T14:17:21.000000000",565.8,564.0,1.8,1.93,0.901,0.119,5166,80620,0.06,0.07,-0.099,0.124,648,166807,69510.6,726858.9999999999,302364.6516,2633799.0]
["2025-07-21T14:17:46.000000000",565.76,531.0,33.09,36.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,0,0.0,740954.6999999998,0.0,2675351.744]
["2025-07-21T14:17:58.000000000",565.78,531.0,33.1,36.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,0,0.0,741301.1999999998,0.0,2691793.40104]
["2025-07-21T14:18:10.000000000",565.78,531.0,33.1,36.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,0,0.0,735428.3999999998,0.0,2664604.2773599993]
["2025-07-21T14:18:10.000000000",565.78,573.0,0.0,0.01,0.006,0.006,1114,1450,6.27,8.16,-0.994,0.006,0,0,668.4,735428.3999999998,3781.67352,2664604.2773599993]
["2025-07-21T14:18:23.000000000",565.79,544.0,20.8,22.72,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,734312.0999999999,-773.4349299999999,2673336.8157700007]
["2025-07-21T14:18:35.000000000",565.82,553.0,12.38,13.74,1.0,0.0,818,44,0.01,0.02,-0.008,0.004,6978,3851,2791.2,733702.2999999998,-15793.16784,2670475.1921]
["2025-07-21T14:18:47.000000000",565.8,553.0,12.35,13.74,1.0,0.0,818,44,0.01,0.02,-0.008,0.004,6978,3851,2791.2,733702.2999999998,-15792.609599999998,2670380.799]
["2025-07-21T14:18:59.000000000",565.77,542.0,22.61,24.76,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3429,875,342.90000000000003,738490.4999999999,-1940.0253300000004,2685614.5748700006]
["2025-07-21T14:19:11.000000000",565.732,563.0,2.69,2.87,0.936,0.058,4634,46621,0.04,0.05,-0.06,0.067,317,111772,29001.1,745771.0999999999,140037.33915599997,2704414.5038920003]
["2025-07-21T14:19:24.000000000",565.74,563.0,2.7,2.81,0.936,0.058,4634,46621,0.04,0.05,-0.06,0.068,317,111774,29032.799999999996,744238.9999999999,139859.97983999999,2688572.99088]
["2025-07-21T14:19:36.000000000",565.705,563.0,2.69,2.8,0.937,0.059,4634,46651,0.04,0.05,-0.06,0.068,317,111777,29496.199999999997,745048.8999999999,142472.80425000002,2699526.7231450006]
["2025-07-21T14:19:48.000000000",565.74,551.0,13.84,15.73,1.0,0.0,1115,26,0.01,0.02,-0.007,0.003,2749,5758,824.7,744914.8999999998,-4665.6577800000005,2694389.3638199996]
["2025-07-21T14:20:00.000000000",565.73,573.0,0.0,0.01,0.006,0.006,1114,1450,6.24,8.21,-0.994,0.006,0,0,668.4,744914.8999999998,3781.3393199999996,2694341.737889999]
["2025-07-21T14:20:00.000000000",565.73,625.0,0.0,0.01,0.001,0.0,0,0,57.56,61.06,-0.999,0.0,0,0,0.0,744914.8999999998,0.0,2694341.737889999]
["2025-07-21T14:20:13.000000000",565.72,625.0,0.0,0.01,0.001,0.0,0,0,57.56,61.06,-0.999,0.0,0,0,0.0,744371.9999999998,0.0,2701979.418160001]
["2025-07-21T14:20:38.000000000",565.665,515.0,49.08,52.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,755863.1,0.0,2738952.758325]
["2025-07-21T14:20:50.000000000",565.685,520.0,43.98,47.41,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,762899.4999999999,0.0,2778518.5722449995]
["2025-07-21T14:21:02.000000000",565.69,520.0,44.03,47.36,1.0,0.0,59,5,0.0,0.01,-0.001,0.0,515,0,0.0,762899.4999999999,0.0,2778543.131130001]
["2025-07-21T14:21:14.000000000",565.685,530.0,33.92,37.45,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,762818.2999999998,0.0,2784444.688304999]
["2025-07-21T14:21:26.000000000",565.765,529.0,35.0,38.33,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,755223.3999999998,0.0,2751423.8218800006]
["2025-07-21T14:21:39.000000000",565.798,531.0,32.94,36.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,0,0.0,739592.4999999998,0.0,2687591.987618]
["2025-07-21T14:21:51.000000000",565.79,540.0,24.78,26.69,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,122,276.6,745920.8999999998,-1564.97514,2726419.23357]
["2025-07-21T14:22:03.000000000",565.82,540.0,24.78,26.78,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,122,276.6,745920.8999999998,-1565.0581200000004,2726563.7970599993]
["2025-07-21T14:22:16.000000000",565.815,540.0,24.78,26.78,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,122,276.6,737936.5999999999,-1565.0442900000003,2692197.561720001]
["2025-07-21T14:22:28.000000000",565.8,515.0,48.97,52.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,745485.6999999997,0.0,2727387.4121999997]
["2025-07-21T14:22:28.000000000",565.8,553.0,12.3,13.81,1.0,0.0,818,44,0.01,0.02,-0.008,0.004,6978,3851,2791.2,745485.6999999997,-15792.609599999998,2727387.4121999997]
["2025-07-21T14:22:40.000000000",565.85,562.0,3.78,3.92,0.952,0.026,5953,13018,0.03,0.04,-0.04,0.039,3728,94762,30016.999999999996,739857.8999999999,5311.068099999999,2702055.4077500002]
["2025-07-21T14:22:52.000000000",565.885,562.0,3.83,3.98,0.951,0.025,5953,13018,0.03,0.04,-0.039,0.039,3728,94773,29421.699999999997,729107.9999999999,1942.683205000012,2661147.7775499998]
["2025-07-21T14:23:05.000000000",565.885,563.0,2.8,3.41,0.945,0.045,4634,46703,0.03,0.04,-0.049,0.058,317,112396,22691.6,720328.6,107599.63744,2628143.1008099997]
["2025-07-21T14:23:17.000000000",565.888,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,7.12,-0.994,0.007,9,118,583.0999999999999,720328.6,3228.39104,2628157.0337280007]
["2025-07-21T14:23:29.000000000",565.87,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,7.09,-0.994,0.007,9,118,583.0999999999999,727775.8999999998,3228.2883500000003,2665690.776210001]
["2025-07-21T14:23:42.000000000",565.875,605.0,0.0,0.01,0.001,0.0,0,0,37.53,41.09,-0.999,0.0,0,0,0.0,726431.6000000001,0.0,2669795.9865000006]
["2025-07-21T14:23:54.000000000",565.9,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,7.04,-0.994,0.007,9,118,583.0999999999999,723815.0999999999,3228.4595000000004,2670412.4943000004]
["2025-07-21T14:24:06.000000000",565.91,610.0,0.0,0.01,0.001,0.0,156,0,42.52,46.04,-0.999,0.0,0,0,0.0,725544.4999999999,0.0,2681467.764389999]
["2025-07-21T14:24:32.000000000",565.87,500.0,63.96,67.47,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2289,0,0.0,715837.1,0.0,2628139.643010001]
["2025-07-21T14:24:32.000000000",565.87,515.0,48.96,52.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,715837.1,0.0,2628139.643010001]
["2025-07-21T14:24:45.000000000",565.875,541.0,23.09,25.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,726431.6000000001,-453.26587500000005,2669795.9865000006]
["2025-07-21T14:24:56.000000000",565.88,530.0,33.96,37.48,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,719779.6,0.0,2633109.809120001]
["2025-07-21T14:25:09.000000000",565.86,530.0,33.96,37.48,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,719388.0,0.0,2651122.0032000006]
["2025-07-21T14:25:21.000000000",565.825,539.0,25.19,27.81,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,728892.7999999997,-350.8115,2683236.076949999]
["2025-07-21T14:25:33.000000000",565.795,550.0,14.67,16.83,1.0,0.0,352,44,0.01,0.02,-0.007,0.003,8513,8272,2553.9,728892.7999999997,-14449.838505,2683093.81197]
["2025-07-21T14:25:45.000000000",565.783,540.0,24.75,26.84,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,122,276.6,736971.2999999999,-1564.9557780000002,2708902.8073890004]
["2025-07-21T14:25:58.000000000",565.77,549.0,15.83,17.68,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,953,533.1,736213.7999999998,-3016.1198700000004,2703174.3783600004]
["2025-07-21T14:26:10.000000000",565.765,549.0,15.83,17.68,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,953,533.1,742755.4999999999,-3016.0932150000003,2734338.284645001]
["2025-07-21T14:26:22.000000000",565.81,510.0,53.96,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,731182.1999999998,0.0,2687793.27026]
["2025-07-21T14:26:35.000000000",565.76,559.0,6.09,7.82,1.0,0.0,1676,1455,0.02,0.03,-0.02,0.015,4725,22462,7087.5,731182.1999999998,-40098.24,2687555.75296]
["2025-07-21T14:26:35.000000000",565.76,562.0,3.75,3.84,0.952,0.026,5953,13018,0.03,0.04,-0.04,0.039,3728,94915,30016.999999999996,731182.1999999998,5310.223359999998,2687555.75296]
["2025-07-21T14:26:47.000000000",565.76,571.0,0.0,0.01,0.007,0.009,925,6252,3.55,6.25,-0.993,0.009,4,85,836.0999999999999,737273.0999999997,4689.58464,2696882.30656]
["2025-07-21T14:27:11.000000000",565.77,528.0,35.99,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,731576.1999999998,0.0,2674083.6165]
["2025-07-21T14:27:11.000000000",565.77,572.0,0.0,0.01,0.006,0.007,824,5547,5.97,7.24,-0.994,0.007,9,118,583.0999999999999,731576.1999999998,3227.71785,2674083.6165]
["2025-07-21T14:27:24.000000000",565.78,605.0,0.0,0.01,0.001,0.0,0,0,37.54,41.02,-0.999,0.0,0,0,0.0,735893.6999999998,0.0,2693754.9602999995]
["2025-07-21T14:27:36.000000000",565.79,605.0,0.0,0.01,0.001,0.0,0,0,37.54,41.02,-0.999,0.0,0,0,0.0,731215.2999999998,0.0,2679726.8480300005]
["2025-07-21T14:28:00.000000000",565.815,499.0,64.97,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,735550.5,0.0,2702946.349275]
["2025-07-21T14:28:13.000000000",565.795,510.0,54.0,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,725633.3999999998,0.0,2664858.23912]
["2025-07-21T14:28:25.000000000",565.78,500.0,64.0,67.44,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2289,0,0.0,735313.3999999998,0.0,2690485.3176799994]
["2025-07-21T14:28:37.000000000",565.79,526.0,38.0,41.45,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,739310.0999999999,0.0,2708024.2690900005]
["2025-07-21T14:28:49.000000000",565.81,526.0,38.0,41.45,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,739310.0999999999,0.0,2708119.99451]
["2025-07-21T14:28:49.000000000",565.81,562.0,3.78,3.87,0.95,0.026,5953,13023,0.03,0.04,-0.04,0.04,3728,94961,30389.800000000003,739310.0999999999,3201.3529799999924,2708119.99451]
["2025-07-21T14:29:02.000000000",565.81,539.0,25.09,27.76,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,730276.9999999999,-350.80219999999997,2689839.23922]
["2025-07-21T14:29:14.000000000",565.78,539.0,25.09,27.76,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,736569.6999999998,-350.78360000000004,2708545.5810599998]
["2025-07-21T14:29:27.000000000",565.78,548.0,16.18,18.78,1.0,0.0,27,11,0.0,0.01,-0.003,0.001,1607,1421,160.7,740326.6999999998,-909.20846,2714434.2192999995]
["2025-07-21T14:29:40.000000000",565.76,571.0,0.0,0.01,0.007,0.009,925,6337,3.82,6.0,-0.993,0.009,4,85,836.0999999999999,746288.4999999998,4689.58464,2749996.9868799997]
["2025-07-21T14:29:52.000000000",565.77,549.0,15.83,17.68,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,1013,533.1,745583.7999999998,-3016.1198700000004,2731529.6392200002]
["2025-07-21T14:30:05.000000000",565.79,558.0,6.93,8.65,1.0,0.0,1560,847,0.02,0.03,-0.019,0.012,5406,6880,6487.2,745583.7999999998,-36703.92888,2731626.1989400005]
["2025-07-21T14:30:17.000000000",565.808,558.0,7.02,8.63,1.0,0.0,1560,847,0.02,0.03,-0.018,0.012,5406,6886,6487.2,736185.9999999998,-36705.096576,2706235.9000640004]
["2025-07-21T14:30:30.000000000",565.775,540.0,24.79,26.74,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,124,276.6,738808.2999999998,-1564.9336500000002,2726079.906025]
["2025-07-21T14:30:42.000000000",565.76,568.0,0.01,0.02,0.032,0.06,2510,49924,2.09,2.31,-0.968,0.06,68,3201,15468.0,738985.3999999998,82895.1552,2718565.0585600003]
["2025-07-21T14:30:54.000000000",565.735,568.0,0.01,0.02,0.032,0.058,2510,49924,2.15,2.35,-0.968,0.058,68,3201,14952.4,748104.1,80128.44246000002,2751423.320015]
["2025-07-21T14:30:54.000000000",565.735,600.0,0.0,0.01,0.002,0.0,170,22,32.65,35.92,-0.998,0.0,0,0,0.0,748104.1,0.0,2751423.320015]
["2025-07-21T14:31:18.000000000",565.75,549.0,15.73,17.75,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,1565,533.1,749838.6,-3016.01325,2761581.8969999994]
["2025-07-21T14:31:18.000000000",565.75,605.0,0.0,0.01,0.001,0.0,0,0,37.64,40.92,-0.999,0.0,0,0,0.0,749838.6,0.0,2761581.8969999994]
["2025-07-21T14:31:43.000000000",565.715,499.0,64.8,68.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,749144.4999999999,0.0,2753384.122205]
["2025-07-21T14:31:56.000000000",565.68,499.0,64.83,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,751749.2999999999,0.0,2752309.81752]
["2025-07-21T14:32:08.000000000",565.66,558.0,6.73,8.69,1.0,0.0,1560,848,0.02,0.03,-0.019,0.012,5406,6886,6487.2,757660.9999999998,-36695.49552,2768719.0321999993]
["2025-07-21T14:32:20.000000000",565.63,526.0,37.96,41.44,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,757660.9999999998,0.0,2768572.1920999996]
["2025-07-21T14:32:32.000000000",565.66,526.0,37.96,41.44,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,757788.8999999998,0.0,2766736.3938999996]
["2025-07-21T14:32:44.000000000",565.636,535.0,28.96,32.43,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,758752.6999999998,0.0,2775450.846444]
["2025-07-21T14:32:57.000000000",565.62,535.0,28.97,32.42,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,758804.7999999997,0.0,2771909.04672]
["2025-07-21T14:32:57.000000000",565.62,615.0,0.0,0.01,0.001,0.0,1,0,47.58,51.04,-0.999,0.0,0,0,0.0,758804.7999999997,0.0,2771909.04672]
["2025-07-21T14:33:09.000000000",565.65,548.0,16.63,18.64,1.0,0.0,27,11,0.0,0.01,-0.003,0.001,1607,1421,160.7,760884.0999999999,-908.9995499999999,2786945.6713500004]
["2025-07-21T14:33:21.000000000",565.65,548.0,16.64,18.64,1.0,0.0,27,11,0.0,0.01,-0.003,0.001,1607,1421,160.7,760884.0999999999,-908.9995499999999,2786945.6713500004]
["2025-07-21T14:33:33.000000000",565.65,557.0,8.2,8.74,1.0,0.0,1120,413,0.02,0.03,-0.017,0.01,6038,9504,6038.0,764456.7999999998,-34153.947,2800717.5519000003]
["2025-07-21T14:33:58.000000000",565.675,505.0,58.82,62.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,764786.6999999998,0.0,2806503.1761249998]
["2025-07-21T14:33:58.000000000",565.675,558.0,6.72,8.62,1.0,0.0,1560,849,0.02,0.03,-0.019,0.012,5406,6888,6487.2,764786.6999999998,-36696.46859999999,2806503.1761249998]
["2025-07-21T14:34:11.000000000",565.66,567.0,0.02,0.03,0.065,0.143,3911,92270,1.35,1.45,-0.935,0.143,138,44358,57900.7,763322.2999999997,305195.6307399999,2807841.7747799996]
["2025-07-21T14:34:23.000000000",565.675,567.0,0.02,0.03,0.065,0.143,3911,92272,1.34,1.42,-0.935,0.143,138,44369,57900.7,763322.2999999997,305203.7238249999,2807916.2322750003]
["2025-07-21T14:34:35.000000000",565.69,529.0,35.09,38.29,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,756659.5999999999,0.0,2774759.2307200013]
["2025-07-21T14:34:47.000000000",565.675,585.0,0.0,0.01,0.003,0.001,1237,6,17.93,20.25,-0.997,0.001,0,7,123.70000000000002,752319.6,699.739975,2756924.5907500004]
["2025-07-21T14:34:59.000000000",565.65,585.0,0.0,0.01,0.002,0.001,1237,6,17.94,20.25,-0.997,0.001,0,7,123.70000000000002,751938.9999999998,699.7090500000002,2743201.1286]
["2025-07-21T14:35:11.000000000",565.67,630.0,0.0,0.01,0.001,0.0,1,0,62.55,66.24,-0.999,0.0,0,0,0.0,752566.5999999999,0.0,2756310.79416]
["2025-07-21T14:35:24.000000000",565.67,570.0,0.01,0.02,0.02,0.023,5244,15733,3.95,4.55,-0.98,0.023,50,1713,12176.2,752566.5999999999,67576.06954,2756310.79416]
["2025-07-21T14:35:36.000000000",565.65,499.0,64.79,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,752566.5999999999,0.0,2756213.3412]
["2025-07-21T14:35:48.000000000",565.66,525.0,38.79,42.42,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,760471.8999999999,0.0,2785274.203419999]
["2025-07-21T14:36:00.000000000",565.64,525.0,38.81,42.4,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,753862.1999999997,0.0,2754290.08376]
["2025-07-21T14:36:00.000000000",565.64,605.0,0.0,0.01,0.001,0.0,0,0,37.59,41.23,-0.999,0.0,0,0,0.0,753862.1999999997,0.0,2754290.08376]
["2025-07-21T14:36:25.000000000",565.68,535.0,28.75,32.47,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,750621.8999999999,0.0,2738791.1968800006]
["2025-07-21T14:36:37.000000000",565.66,535.0,28.75,32.47,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,750621.8999999999,0.0,2738694.3650599993]
["2025-07-21T14:36:49.000000000",565.665,544.0,20.67,22.66,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,753530.9999999999,-773.264055,2752279.26006]
["2025-07-21T14:37:02.000000000",565.71,548.0,16.69,18.67,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1421,160.7,755778.6,-909.09597,2782785.19242]
["2025-07-21T14:37:14.000000000",565.67,545.0,19.5,21.63,1.0,0.0,454,7,0.0,0.01,-0.002,0.001,4363,2356,436.30000000000007,752319.6,-2468.01821,2756900.2223]
["2025-07-21T14:37:26.000000000",565.66,554.0,10.68,11.91,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5905,5758.5,754930.6999999997,-32573.5311,2754668.6034599994]
["2025-07-21T14:37:38.000000000",565.684,554.0,10.68,12.01,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5905,5758.5,754930.6999999997,-32574.913139999997,2754785.4794039996]
["2025-07-21T14:37:38.000000000",565.684,566.0,0.18,0.19,0.333,0.455,3708,230161,0.48,0.5,-0.667,0.455,241,162313,179679.5,754930.6999999997,892358.0247399999,2754785.4794039996]
["2025-07-21T14:38:04.000000000",565.68,539.0,25.51,27.59,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,748079.2999999999,-350.72159999999997,2729979.0338400006]
["2025-07-21T14:38:04.000000000",565.68,567.0,0.02,0.03,0.066,0.146,3911,92556,1.3,1.38,-0.934,0.146,138,44454,59115.4,748079.2999999999,311609.3534399999,2729979.0338400006]
["2025-07-21T14:38:17.000000000",565.67,580.0,0.0,0.01,0.003,0.002,1368,13,13.19,15.29,-0.997,0.002,20,21,277.6,752487.2000000001,1525.0463200000002,2766410.2663399996]
["2025-07-21T14:38:29.000000000",565.665,580.0,0.0,0.01,0.003,0.002,1368,13,13.19,15.29,-0.997,0.002,20,21,277.6,755116.7999999998,1525.03284,2758854.5500199995]
["2025-07-21T14:38:42.000000000",565.665,550.0,14.7,16.67,1.0,0.0,352,44,0.01,0.02,-0.007,0.003,8513,8277,2553.9,755294.8999999998,-14446.518435,2758454.6248650006]
["2025-07-21T14:38:54.000000000",565.64,630.0,0.0,0.01,0.001,0.0,1,0,62.53,66.28,-0.999,0.0,0,0,0.0,755294.8999999998,0.0,2758332.7128399997]
["2025-07-21T14:39:07.000000000",565.61,630.0,0.0,0.01,0.001,0.0,1,0,62.54,66.28,-0.999,0.0,0,0,0.0,762600.3999999998,0.0,2790707.29658]
["2025-07-21T14:39:32.000000000",565.62,520.0,43.74,47.46,1.0,0.0,59,6,0.0,0.01,-0.001,0.0,515,0,0.0,770656.5999999999,0.0,2813112.2012400003]
["2025-07-21T14:39:45.000000000",565.66,500.0,63.8,67.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2289,0,0.0,763565.1999999998,0.0,2799104.0247599995]
["2025-07-21T14:39:57.000000000",565.675,522.0,41.76,45.44,1.0,0.0,28,25,0.0,0.01,-0.001,0.0,56,0,0.0,762042.0999999997,0.0,2802550.239225]
["2025-07-21T14:39:57.000000000",565.675,534.0,29.74,33.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,51,0.0,762042.0999999997,0.0,2802550.239225]
["2025-07-21T14:40:10.000000000",565.685,534.0,29.77,33.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,51,0.0,762042.0999999997,0.0,2802599.782694999]
["2025-07-21T14:40:22.000000000",565.7,528.0,35.76,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,751743.7,0.0,2761233.1787000005]
["2025-07-21T14:40:34.000000000",565.69,544.0,20.7,22.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,751743.7,-773.2982300000001,2761184.3677900014]
["2025-07-21T14:40:46.000000000",565.72,544.0,20.71,22.68,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,749713.9999999999,-773.33924,2770095.500480001]
["2025-07-21T14:40:59.000000000",565.71,553.0,12.21,13.69,1.0,0.0,818,50,0.01,0.02,-0.008,0.004,6978,3860,2791.2,750959.9999999999,-15790.097520000001,2783058.99606]
["2025-07-21T14:41:12.000000000",565.705,569.0,0.01,0.02,0.024,0.034,1808,25134,3.16,3.36,-0.976,0.034,29,1047,6245.8,750509.2999999998,34217.232630000006,2763461.570835001]
["2025-07-21T14:41:24.000000000",565.665,554.0,10.72,11.8,1.0,0.0,757,73,0.01,0.02,-0.009,0.005,11517,5906,5758.5,750509.2999999998,-32573.819025,2763266.1713549998]
["2025-07-21T14:41:37.000000000",565.63,563.0,2.61,2.75,0.943,0.052,4634,46814,0.03,0.04,-0.052,0.065,317,116147,26157.3,763126.0999999999,124643.92369,2821963.7046900005]
["2025-07-21T14:41:50.000000000",565.685,563.0,2.63,2.78,0.944,0.053,4634,46814,0.03,0.04,-0.052,0.065,317,116147,26620.7,755101.2999999998,127277.42794499999,2776797.7584749996]
["2025-07-21T14:41:50.000000000",565.685,600.0,0.0,0.01,0.002,0.0,170,22,32.58,36.16,-0.998,0.0,0,0,0.0,755101.2999999998,0.0,2776797.7584749996]
["2025-07-21T14:42:02.000000000",565.65,580.0,0.0,0.01,0.003,0.002,1368,13,13.33,15.3,-0.997,0.002,20,21,277.6,761892.9999999998,1524.9924000000003,2790754.192800001]
["2025-07-21T14:42:15.000000000",565.725,580.0,0.0,0.01,0.003,0.002,1368,13,13.32,15.27,-0.997,0.002,20,21,277.6,745542.5999999997,1525.1946000000003,2748969.7885500006]
["2025-07-21T14:42:27.000000000",565.71,625.0,0.0,0.01,0.001,0.0,0,0,57.54,61.26,-0.999,0.0,0,0,0.0,753453.7999999997,0.0,2793651.3501]
["2025-07-21T14:42:52.000000000",565.71,547.0,17.7,19.2,1.0,0.0,118,51,0.0,0.01,-0.002,0.001,1259,1615,125.9,744847.8999999998,-712.2288900000001,2746374.39969]
["2025-07-21T14:43:04.000000000",565.7,520.0,43.75,47.4,1.0,0.0,59,6,0.0,0.01,-0.001,0.0,515,0,0.0,745996.2,0.0,2749582.5872]
["2025-07-21T14:43:19.000000000",565.66,520.0,43.75,47.4,1.0,0.0,59,6,0.0,0.01,-0.001,0.0,515,0,0.0,752778.5999999997,0.0,2773505.6471199994]
["2025-07-21T14:43:31.000000000",565.65,520.0,43.75,47.4,1.0,0.0,59,6,0.0,0.01,-0.001,0.0,515,0,0.0,754072.3999999998,0.0,2765226.4083000002]
["2025-07-21T14:43:44.000000000",565.66,530.0,33.79,37.28,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,756001.5999999999,0.0,2782040.3252]
["2025-07-21T14:43:56.000000000",565.6,538.0,26.65,28.6,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,756001.5999999999,-312.2112,2781745.2320000012]
["2025-07-21T14:44:10.000000000",565.59,531.0,32.87,36.35,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,0,0.0,756412.5999999999,0.0,2760393.66804]
["2025-07-21T14:44:10.000000000",565.59,543.0,21.61,23.59,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,756412.5999999999,-447.94728000000003,2760393.66804]
["2025-07-21T14:44:22.000000000",565.565,543.0,21.02,23.53,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,760042.8,-447.92748000000006,2780387.6700599995]
["2025-07-21T14:44:34.000000000",565.575,549.0,14.95,17.56,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,1592,533.1,758791.8999999999,-3015.0803250000004,2768443.8134250003]
["2025-07-21T14:44:47.000000000",565.58,553.0,12.03,13.6,1.0,0.0,818,51,0.01,0.02,-0.008,0.004,6978,3862,2791.2,759513.9999999999,-15786.46896,2766576.42292]
["2025-07-21T14:44:59.000000000",565.58,553.0,12.04,13.6,1.0,0.0,818,51,0.01,0.02,-0.008,0.004,6978,3862,2791.2,759791.9,-15786.46896,2766842.8110999996]
["2025-07-21T14:45:11.000000000",565.57,562.0,3.51,3.61,0.955,0.019,5953,13060,0.02,0.03,-0.033,0.038,3728,95250,25477.1,759791.9,-16150.982489999997,2766793.89065]
["2025-07-21T14:45:36.000000000",565.585,499.0,64.82,68.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,759123.1,0.0,2770625.0180650004]
["2025-07-21T14:45:36.000000000",565.585,572.0,0.0,0.01,0.006,0.007,824,5548,5.98,7.43,-0.994,0.007,9,118,583.0999999999999,759123.1,3226.662425,2770625.0180650004]
["2025-07-21T14:45:49.000000000",565.585,572.0,0.0,0.01,0.006,0.007,824,5548,5.97,7.43,-0.994,0.007,9,118,583.0999999999999,761713.1,3226.662425,2776312.540825001]
["2025-07-21T14:46:02.000000000",565.57,572.0,0.0,0.01,0.006,0.007,824,5548,5.97,7.43,-0.994,0.007,9,118,583.0999999999999,760264.5,3226.576850000001,2768733.79575]
["2025-07-21T14:46:15.000000000",565.595,527.0,36.8,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,757968.1,0.0,2770944.359365001]
["2025-07-21T14:46:15.000000000",565.595,625.0,0.0,0.01,0.001,0.0,0,0,57.53,61.26,-0.999,0.0,0,0,0.0,757968.1,0.0,2770944.359365001]
["2025-07-21T14:46:27.000000000",565.58,625.0,0.0,0.01,0.001,0.0,0,0,57.53,61.26,-0.999,0.0,0,0,0.0,757968.1,0.0,2770870.87186]
["2025-07-21T14:46:51.000000000",565.58,515.0,48.75,52.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,762765.4999999998,0.0,2777556.0274599995]
["2025-07-21T14:47:04.000000000",565.595,568.0,0.01,0.02,0.03,0.054,2510,50127,2.32,2.48,-0.97,0.054,68,3317,13921.199999999999,755208.5999999997,74583.88146,2770028.66106]
["2025-07-21T14:47:16.000000000",565.595,530.0,33.79,37.35,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,750509.4999999999,0.0,2726297.4212550004]
["2025-07-21T14:47:28.000000000",565.26,530.0,33.8,37.26,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,750509.4999999999,0.0,2724682.6445400002]
["2025-07-21T14:47:41.000000000",565.44,530.0,33.74,37.2,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,2245073.1,0.0,11080230.492479999]
["2025-07-21T14:47:41.000000000",565.44,595.0,0.0,0.01,0.002,0.001,0,0,27.79,30.97,-0.998,0.001,0,0,0.0,2245073.1,0.0,11080230.492479999]
["2025-07-21T14:48:06.000000000",565.42,540.0,24.46,26.31,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,124,276.6,769958.2999999998,-1563.95172,2769564.55706]
["2025-07-21T14:48:19.000000000",565.44,540.0,24.46,26.31,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,124,276.6,759549.0999999999,-1564.0070400000004,2722776.2371199997]
["2025-07-21T14:48:32.000000000",565.385,549.0,16.25,16.6,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,1600,533.1,1502555.3,-3014.067435,6894418.332384998]
["2025-07-21T14:48:44.000000000",565.41,549.0,16.2,16.65,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,1600,533.1,1502555.3,-3014.20071,6894723.18741]
["2025-07-21T14:48:44.000000000",565.41,570.0,0.01,0.02,0.019,0.021,5244,16337,3.98,5.0,-0.981,0.021,50,1829,11117.400000000001,1502555.3,61671.53034000001,6894723.18741]
["2025-07-21T14:48:57.000000000",565.4,562.0,3.4,3.49,0.948,0.032,5953,13177,0.03,0.04,-0.043,0.046,3728,95514,36198.4,768094.7999999999,10747.123200000005,2741739.9416]
["2025-07-21T14:49:09.000000000",565.39,562.0,3.34,3.47,0.948,0.033,5953,13178,0.03,0.04,-0.043,0.046,3728,95589,36793.700000000004,765738.4999999998,14112.699790000008,2727344.67831]
["2025-07-21T14:49:21.000000000",565.3,571.0,0.0,0.01,0.007,0.008,925,6385,4.57,6.27,-0.993,0.008,4,85,743.2,769650.8,4165.1304,2736569.814799999]
["2025-07-21T14:49:46.000000000",565.405,537.0,26.81,30.13,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,435,28,43.5,762364.9999999999,-245.951175,2711541.0287500005]
["2025-07-21T14:49:46.000000000",565.405,605.0,0.0,0.01,0.001,0.0,0,0,37.81,41.2,-0.999,0.0,0,0,0.0,762364.9999999999,0.0,2711541.0287500005]
["2025-07-21T14:49:58.000000000",565.38,605.0,0.0,0.01,0.001,0.0,0,0,37.82,41.19,-0.999,0.0,0,0,0.0,762364.9999999999,0.0,2711421.1350000002]
["2025-07-21T14:50:10.000000000",565.34,605.0,0.0,0.01,0.001,0.0,0,0,37.82,41.19,-0.999,0.0,0,0,0.0,770329.8999999998,0.0,2749881.03546]
["2025-07-21T14:50:23.000000000",565.28,548.0,17.1,17.5,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1424,160.7,760484.2999999999,-908.4049599999998,2716172.09584]
["2025-07-21T14:50:47.000000000",565.325,500.0,63.83,67.18,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2289,0,0.0,3050531.099999999,0.0,15674913.824824998]
["2025-07-21T14:50:59.000000000",565.35,500.0,63.85,67.16,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2289,0,0.0,3050531.099999999,0.0,15675607.006349998]
["2025-07-21T14:50:59.000000000",565.35,529.0,34.83,38.11,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,3050531.099999999,0.0,15675607.006349998]
["2025-07-21T14:51:11.000000000",565.33,645.0,0.0,0.01,0.001,0.0,0,1,77.84,81.2,-0.999,0.0,0,7,0.0,757330.0,0.0,2707871.9056800003]
["2025-07-21T14:51:24.000000000",565.335,539.0,25.33,27.34,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,756591.2999999999,-350.50770000000006,2718083.757195]
["2025-07-21T14:51:36.000000000",565.375,539.0,25.34,27.34,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,760728.5999999999,-350.5325,2738701.3765000002]
["2025-07-21T14:51:49.000000000",565.485,539.0,25.34,27.34,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,126,62.0,2234655.500000001,-350.6007,11109115.119195003]
["2025-07-21T14:52:01.000000000",565.48,526.0,37.87,41.07,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,2243072.1000000006,0.0,11156611.082440004]
["2025-07-21T14:52:13.000000000",565.46,549.0,15.47,17.31,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,1777,1663,533.1,1198225.7000000002,-3014.4672600000004,5261020.0489]
["2025-07-21T14:52:26.000000000",565.52,558.0,7.3,7.7,1.0,0.0,1560,862,0.02,0.03,-0.019,0.013,5406,7390,7027.799999999999,1211897.5,-39743.614559999995,5344110.2756]
["2025-07-21T14:52:38.000000000",565.471,558.0,7.31,7.7,1.0,0.0,1560,862,0.01,0.02,-0.013,0.01,5406,7391,5406.0,752270.7999999997,-30569.362259999998,2761953.755082]
["2025-07-21T14:52:50.000000000",565.45,567.0,0.02,0.03,0.058,0.116,3911,96108,1.5,1.65,-0.941,0.116,138,49618,46968.4,770972.1999999998,247479.37060000002,2830447.0543000004]
["2025-07-21T14:52:50.000000000",565.45,571.0,0.0,0.01,0.007,0.008,925,6390,5.46,6.36,-0.993,0.008,4,91,743.2,770972.1999999998,4166.235600000001,2830447.0543000004]
["2025-07-21T14:53:03.000000000",565.41,571.0,0.0,0.01,0.007,0.008,925,6390,5.48,6.19,-0.993,0.008,4,91,743.2,1686392.0999999999,4165.94088,8016255.762749998]
["2025-07-21T14:53:15.000000000",565.41,571.0,0.0,0.01,0.007,0.008,925,6390,5.5,6.11,-0.993,0.008,4,91,743.2,1686392.0999999999,4165.94088,8016255.762749998]
["2025-07-21T14:53:27.000000000",565.42,600.0,0.0,0.01,0.002,0.0,170,22,32.95,36.09,-0.998,0.0,0,0,0.0,764721.7999999999,0.0,2799582.13944]
["2025-07-21T14:53:40.000000000",565.43,560.0,5.29,5.5,0.956,0.006,4356,4405,0.02,0.03,-0.024,0.021,7486,35727,18334.2,765711.4999999999,-74110.91010000001,2801405.40667]
["2025-07-21T14:54:04.000000000",565.37,499.0,64.93,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,761292.4999999998,0.0,2768736.1830700007]
["2025-07-21T14:54:17.000000000",565.37,499.0,64.93,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,761292.4999999998,0.0,2768736.1830700007]
["2025-07-21T14:54:29.000000000",565.38,499.0,64.93,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,765434.0,0.0,2789510.28984]
["2025-07-21T14:54:29.000000000",565.38,569.0,0.01,0.02,0.023,0.03,1808,25185,3.17,3.74,-0.977,0.03,29,1132,5510.999999999999,765434.0,30174.3306,2789510.28984]
["2025-07-21T14:54:54.000000000",565.39,526.0,37.91,41.02,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,764132.2,0.0,2802081.8862399994]
["2025-07-21T14:55:07.000000000",565.37,526.0,37.93,41.0,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,763769.6,0.0,2792317.2004000004]
["2025-07-21T14:55:07.000000000",565.37,538.0,26.3,28.33,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,763769.6,-312.08424,2792317.2004000004]
["2025-07-21T14:55:19.000000000",565.344,538.0,26.31,28.32,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,770572.3,-312.06988800000005,2811672.238751999]
["2025-07-21T14:55:32.000000000",565.33,548.0,17.15,17.55,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1424,160.7,770572.3,-908.48531,2811602.61139]
["2025-07-21T14:55:44.000000000",565.29,548.0,17.1,17.5,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1424,160.7,764495.7999999999,-908.4210299999999,2786281.6231799996]
["2025-07-21T14:55:56.000000000",565.33,548.0,16.46,18.23,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1424,160.7,770784.8999999999,-908.48531,2801477.55109]
["2025-07-21T14:56:08.000000000",565.34,547.0,18.1,18.55,1.0,0.0,118,51,0.0,0.01,-0.003,0.001,1259,1625,125.9,770881.9,-711.7630600000001,2802250.7410199996]
["2025-07-21T14:56:20.000000000",565.355,558.0,7.31,7.4,1.0,0.0,1560,863,0.01,0.02,-0.013,0.01,5406,7393,5406.0,766387.5,-30563.0913,2802680.1352549996]
["2025-07-21T14:56:32.000000000",565.315,567.0,0.02,0.03,0.057,0.109,3911,96495,1.66,1.7,-0.943,0.109,138,49936,44134.1,766387.5,232489.750955,2802481.8400149997]
["2025-07-21T14:56:45.000000000",565.295,567.0,0.02,0.03,0.056,0.107,3911,96502,1.66,1.75,-0.944,0.107,138,49942,43324.3,764490.5000000001,228215.80974499998,2773576.3897849997]
["2025-07-21T14:56:57.000000000",565.26,499.0,64.78,68.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770586.9999999999,0.0,2798144.3994]
["2025-07-21T14:57:10.000000000",565.21,585.0,0.0,0.01,0.002,0.001,1237,6,19.55,19.95,-0.998,0.001,0,7,123.70000000000002,771073.2999999999,699.1647700000002,2767913.0646099993]
["2025-07-21T14:57:23.000000000",565.23,585.0,0.0,0.01,0.002,0.001,1237,6,19.55,19.95,-0.998,0.001,0,7,123.70000000000002,771073.2999999999,699.1895100000002,2768011.0074299998]
["2025-07-21T14:57:23.000000000",565.23,600.0,0.0,0.01,0.002,0.0,170,22,33.06,35.98,-0.998,0.0,0,0,0.0,771073.2999999999,0.0,2768011.0074299998]
["2025-07-21T14:57:47.000000000",565.26,525.0,39.02,41.9,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,779573.7000000001,0.0,2802315.45294]
["2025-07-21T14:58:00.000000000",565.29,499.0,64.82,67.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770637.9999999999,0.0,2790177.60186]
["2025-07-21T14:58:12.000000000",565.25,525.0,39.04,41.88,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,769657.9999999999,0.0,2784440.7185]
["2025-07-21T14:58:24.000000000",565.29,525.0,39.04,41.88,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,762333.0999999999,0.0,2758411.13031]
["2025-07-21T14:58:24.000000000",565.29,568.0,0.01,0.02,0.028,0.045,2510,50303,2.55,2.79,-0.972,0.045,68,3539,11601.0,762333.0999999999,62119.7181,2758411.13031]
["2025-07-21T14:58:49.000000000",565.34,535.0,29.06,31.88,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,762129.3,0.0,2773858.23554]
["2025-07-21T14:59:01.000000000",565.305,535.0,28.74,31.87,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,762129.3,0.0,2773686.506955]
["2025-07-21T14:59:13.000000000",565.315,535.0,28.74,31.87,1.0,0.0,77,7,0.0,0.01,-0.002,0.0,2840,37,0.0,764653.2000000001,0.0,2781762.4799500005]
["2025-07-21T14:59:26.000000000",565.325,544.0,21.1,21.5,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,768654.4999999999,-772.7992750000001,2791622.902625]
["2025-07-21T14:59:26.000000000",565.325,559.0,6.15,6.39,1.0,0.0,1676,1473,0.01,0.02,-0.014,0.013,4725,22626,6142.5,768654.4999999999,-34725.088125,2791622.902625]
["2025-07-21T14:59:38.000000000",565.29,557.0,8.21,8.37,1.0,0.0,1120,416,0.01,0.02,-0.012,0.008,6038,10009,4830.400000000001,769326.6,-27305.768160000003,2789822.59974]
["2025-07-21T14:59:50.000000000",565.24,557.0,8.18,8.34,1.0,0.0,1120,416,0.01,0.02,-0.012,0.008,6038,10009,4830.400000000001,775371.4999999998,-27303.352960000007,2806267.9418800008]
["2025-07-21T15:00:04.000000000",565.29,557.0,8.23,8.4,1.0,0.0,1120,416,0.01,0.02,-0.012,0.008,6038,10010,4830.400000000001,775371.4999999998,-27305.768160000003,2806516.1787300003]
["2025-07-21T15:00:16.000000000",565.3,568.0,0.01,0.02,0.028,0.045,2510,50318,2.61,2.78,-0.972,0.045,68,3659,11601.0,773250.1000000001,62120.816999999995,2812602.0994999995]
["2025-07-21T15:00:29.000000000",565.25,567.0,0.01,0.02,0.039,0.087,3911,97072,1.69,1.79,-0.961,0.087,138,50264,35226.29999999999,773532.2,185543.87774999999,2813720.6685]
["2025-07-21T15:00:41.000000000",565.25,580.0,0.0,0.01,0.003,0.002,1368,13,14.5,14.95,-0.997,0.002,20,21,277.6,777069.8999999998,1523.9140000000002,2814405.1862500003]
["2025-07-21T15:00:53.000000000",565.22,580.0,0.0,0.01,0.003,0.002,1368,13,14.55,15.0,-0.997,0.002,20,21,277.6,775829.7,1523.8331200000005,2818173.919940001]
["2025-07-21T15:01:05.000000000",565.22,537.0,26.78,29.23,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,435,28,43.5,776223.7999999998,-245.8707,2791592.18856]
["2025-07-21T15:01:17.000000000",565.27,630.0,0.0,0.01,0.001,0.0,1,0,62.66,66.27,-0.999,0.0,0,0,0.0,776223.7999999998,0.0,2791839.1359600006]
["2025-07-21T15:01:30.000000000",565.215,630.0,0.0,0.01,0.001,0.0,1,0,62.77,66.25,-0.999,0.0,0,0,0.0,771359.1,0.0,2788483.1155649996]
["2025-07-21T15:01:43.000000000",565.17,630.0,0.0,0.01,0.001,0.0,1,0,62.77,66.25,-0.999,0.0,0,0,0.0,771437.7,0.0,2772122.1139499997]
["2025-07-21T15:01:56.000000000",565.19,546.0,18.24,19.4,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,2143,119.10000000000001,777971.2999999999,-673.1412900000001,2800401.716430001]
["2025-07-21T15:02:08.000000000",565.14,525.0,38.75,42.2,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,777117.3999999999,0.0,2789284.63896]
["2025-07-21T15:02:20.000000000",565.155,534.0,29.76,33.19,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,61,0.0,777117.3999999999,0.0,2789358.67242]
["2025-07-21T15:02:32.000000000",565.055,534.0,29.77,33.17,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,61,0.0,780801.4,0.0,2771908.9455800005]
["2025-07-21T15:02:32.000000000",565.055,645.0,0.0,0.01,0.001,0.0,0,1,78.01,81.25,-0.999,0.0,0,10,0.0,780801.4,0.0,2771908.9455800005]
["2025-07-21T15:02:57.000000000",565.2,544.0,20.21,22.17,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,775832.7999999999,-772.6283999999999,2765419.6032000007]
["2025-07-21T15:03:10.000000000",565.2,544.0,20.21,22.17,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4195,136.7,784800.5999999999,-772.6283999999999,2834198.7912000013]
["2025-07-21T15:03:22.000000000",565.18,553.0,11.8,13.23,1.0,0.0,818,53,0.01,0.02,-0.009,0.005,6978,3904,3489.0,782268.8999999999,-19719.1302,2814737.1298200004]
["2025-07-21T15:03:34.000000000",565.245,524.0,39.75,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,782268.8999999999,0.0,2815060.846005]
["2025-07-21T15:03:47.000000000",565.22,554.0,10.23,11.76,1.0,0.0,757,173,0.01,0.02,-0.009,0.005,11517,6037,5758.5,776698.3999999998,-32548.193700000003,2812708.8077600007]
["2025-07-21T15:03:47.000000000",565.22,566.0,0.08,0.09,0.184,0.313,3708,245083,0.84,0.85,-0.816,0.313,241,182134,123603.7,776698.3999999998,613360.3526200001,2812708.8077600007]
["2025-07-21T15:03:59.000000000",565.195,566.0,0.08,0.09,0.179,0.299,3708,245178,0.87,0.9,-0.821,0.299,241,182248,118075.09999999999,783024.1,585899.788435,2821537.6540550007]
["2025-07-21T15:04:11.000000000",565.17,566.0,0.08,0.09,0.179,0.298,3708,245393,0.89,0.9,-0.821,0.298,241,182252,117680.2,794433.5999999997,583914.4282199999,2874652.4294999996]
["2025-07-21T15:04:23.000000000",565.14,645.0,0.0,0.01,0.001,0.0,0,1,77.88,81.26,-0.999,0.0,0,10,0.0,-1212432402.3,0.0,6859192589.936461]
["2025-07-21T15:04:35.000000000",565.16,580.0,0.0,0.01,0.003,0.002,1368,13,14.65,15.05,-0.997,0.002,20,21,277.6,-1212432402.3,1523.67136,6859435333.06524]
["2025-07-21T15:04:48.000000000",565.15,625.0,0.0,0.01,0.001,0.0,0,0,57.84,61.27,-0.999,0.0,0,0,0.0,785705.5999999999,0.0,2825743.2182]
["2025-07-21T15:05:00.000000000",565.165,625.0,0.0,0.01,0.001,0.0,0,0,57.8,61.25,-0.999,0.0,0,0,0.0,789563.2,0.0,2842704.2178900004]
["2025-07-21T15:05:12.000000000",565.06,558.0,6.85,7.28,1.0,0.0,1560,875,0.01,0.02,-0.013,0.011,5406,7584,5946.599999999999,788443.1,-33601.857959999994,2815213.1139399996]
["2025-07-21T15:05:37.000000000",565.115,520.0,43.92,46.4,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,785788.7,0.0,2804818.891165001]
["2025-07-21T15:05:49.000000000",565.1,520.0,43.92,46.4,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,784441.5,0.0,2805629.3887]
["2025-07-21T15:06:01.000000000",565.12,520.0,43.94,46.38,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,790442.4,0.0,2833150.0031999997]
["2025-07-21T15:06:01.000000000",565.12,567.0,0.01,0.02,0.036,0.075,3911,97587,1.83,1.9,-0.964,0.075,138,51393,30367.5,790442.4,159914.83199999997,2833150.0031999997]
["2025-07-21T15:06:14.000000000",565.185,534.0,29.88,32.19,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,61,0.0,790573.7999999999,0.0,2850314.9934899993]
["2025-07-21T15:06:26.000000000",565.17,543.0,21.1,23.05,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,789958.0999999999,-447.61464,2844688.8116099993]
["2025-07-21T15:06:38.000000000",565.099,543.0,21.1,23.05,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,797841.9,-447.55840800000004,2860970.219923]
["2025-07-21T15:06:50.000000000",565.005,536.0,27.92,30.96,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,797841.9,-135.6012,2860494.3188849995]
["2025-07-21T15:07:03.000000000",565.0,552.0,12.04,14.05,1.0,0.0,324,34,0.01,0.02,-0.008,0.004,1772,4814,708.8,795452.4999999999,-4004.7200000000003,2805675.305]
["2025-07-21T15:07:15.000000000",565.06,552.0,12.9,13.25,1.0,0.0,324,34,0.01,0.02,-0.008,0.004,1772,4814,708.8,807161.0999999999,-4005.1452799999993,2872133.86798]
["2025-07-21T15:07:27.000000000",565.13,561.0,4.0,4.23,0.956,0.011,6457,6283,0.02,0.03,-0.029,0.03,4695,41659,21187.7,790573.7999999999,-39459.07199,2850037.6200200007]
["2025-07-21T15:07:39.000000000",565.165,544.0,20.11,21.99,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4196,136.7,792247.5999999999,-772.5805549999999,2860055.9137199996]
["2025-07-21T15:07:52.000000000",565.17,562.0,3.16,3.27,0.954,0.026,5953,13297,0.02,0.03,-0.036,0.045,3728,96416,32253.800000000003,792247.5999999999,-7337.036939999999,2860081.2165599987]
["2025-07-21T15:08:04.000000000",565.15,571.0,0.0,0.01,0.007,0.008,925,6406,4.3,6.22,-0.993,0.008,4,94,743.2,795900.2999999998,4164.0252,2864149.1167500005]
["2025-07-21T15:08:16.000000000",565.125,571.0,0.0,0.01,0.007,0.008,925,6406,5.65,6.05,-0.993,0.008,4,94,743.2,792449.1999999998,4163.841,2859479.3782500005]
["2025-07-21T15:08:16.000000000",565.125,635.0,0.0,0.01,0.001,0.0,0,0,67.77,71.29,-0.999,0.0,0,0,0.0,792449.1999999998,0.0,2859479.3782500005]
["2025-07-21T15:08:29.000000000",565.045,620.0,0.0,0.01,0.001,0.0,0,0,52.82,56.29,-0.999,0.0,0,0,0.0,803541.9,0.0,2880338.924255]
["2025-07-21T15:08:41.000000000",565.035,620.0,0.0,0.01,0.001,0.0,0,0,53.27,56.29,-0.999,0.0,0,0,0.0,807879.1999999997,0.0,2878008.0326399994]
["2025-07-21T15:09:05.000000000",565.08,510.0,53.77,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,794673.7999999998,0.0,2826498.5155199994]
["2025-07-21T15:09:17.000000000",565.105,510.0,53.74,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,795076.2,0.0,2842218.2017000006]
["2025-07-21T15:09:17.000000000",565.105,590.0,0.0,0.01,0.002,0.001,51,8,23.89,25.17,-0.998,0.001,0,28,5.1000000000000005,795076.2,28.820355000000006,2842218.2017000006]
["2025-07-21T15:09:42.000000000",565.065,529.0,34.79,38.13,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,793100.6,0.0,2830493.08449]
["2025-07-21T15:09:55.000000000",564.963,528.0,35.81,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,780124.8999999998,0.0,2754693.487328999]
["2025-07-21T15:10:07.000000000",564.69,536.0,27.7,30.61,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,780124.8999999998,-135.52560000000003,2753362.371270001]
["2025-07-21T15:10:07.000000000",564.69,625.0,0.0,0.01,0.001,0.0,0,0,58.16,61.99,-0.999,0.0,0,0,0.0,780124.8999999998,0.0,2753362.371270001]
["2025-07-21T15:10:31.000000000",564.71,535.0,28.03,31.77,1.0,0.0,77,7,0.0,0.01,-0.002,0.001,2840,37,284.0,774421.7999999999,-1603.7764000000002,2557827.9683399997]
["2025-07-21T15:10:31.000000000",564.71,547.0,17.55,17.9,1.0,0.0,118,51,0.0,0.01,-0.003,0.001,1259,1626,125.9,774421.7999999999,-710.9698900000001,2557827.9683399997]
["2025-07-21T15:10:44.000000000",564.68,546.0,18.45,18.85,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,2293,119.10000000000001,766219.5999999999,-672.53388,2572478.7951999996]
["2025-07-21T15:10:56.000000000",564.67,550.0,14.5,14.9,1.0,0.0,352,52,0.0,0.01,-0.003,0.002,8513,8336,1702.6,761910.9999999999,-9614.071419999998,2555134.0086800004]
["2025-07-21T15:11:08.000000000",564.78,554.0,10.55,10.85,1.0,0.0,757,173,0.01,0.02,-0.01,0.006,11517,6055,6910.200000000001,761910.9999999999,-39027.427560000004,2555631.7591199996]
["2025-07-21T15:11:20.000000000",564.9,553.0,11.7,12.1,1.0,0.0,818,56,0.01,0.02,-0.009,0.005,6978,3926,3489.0,755456.6,-19709.361,2571482.4198]
["2025-07-21T15:11:32.000000000",564.93,561.0,3.93,4.04,0.955,0.014,6457,6389,0.02,0.03,-0.03,0.033,4695,42003,24533.3,770699.6,-36458.88741,2667828.8215799984]
["2025-07-21T15:11:45.000000000",564.83,555.0,9.76,9.95,1.0,0.0,1476,242,0.01,0.02,-0.01,0.006,7568,8873,4540.8,768280.2,-25647.80064,2658680.7921799994]
["2025-07-21T15:11:57.000000000",564.825,560.0,4.79,4.92,0.956,0.005,4356,4519,0.02,0.03,-0.026,0.024,7486,36623,20144.4,759226.8999999999,-89176.83030000002,2618621.896125]
["2025-07-21T15:12:09.000000000",564.74,568.0,0.01,0.02,0.025,0.037,2510,50539,3.21,3.31,-0.975,0.037,68,3756,9538.6,759226.8999999999,51026.51795999999,2618227.8220999995]
["2025-07-21T15:12:22.000000000",564.75,567.0,0.01,0.02,0.032,0.058,3911,98710,2.13,2.31,-0.968,0.058,138,52303,23484.2,770491.7,123586.50150000001,2625025.2052500006]
["2025-07-21T15:12:34.000000000",564.87,515.0,47.86,51.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,772841.2000000001,0.0,2628211.3196400004]
["2025-07-21T15:12:34.000000000",564.87,595.0,0.0,0.01,0.002,0.001,0,0,28.27,32.14,-0.998,0.001,0,0,0.0,772841.2000000001,0.0,2628211.3196400004]
["2025-07-21T15:12:46.000000000",564.935,590.0,0.0,0.01,0.002,0.001,51,8,23.81,26.2,-0.998,0.001,0,28,5.1000000000000005,775913.2999999999,28.811685000000004,2692057.0736850007]
["2025-07-21T15:12:58.000000000",564.86,630.0,0.0,0.01,0.001,0.0,1,0,63.17,67.19,-0.999,0.0,0,0,0.0,779526.6999999998,0.0,2693060.9924599994]
["2025-07-21T15:13:23.000000000",564.794,525.0,38.22,41.71,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,780043.5000000001,0.0,2693988.8736340003]
["2025-07-21T15:13:23.000000000",564.794,625.0,0.0,0.01,0.001,0.0,0,0,58.25,62.19,-0.999,0.0,0,0,0.0,780043.5000000001,0.0,2693988.8736340003]
["2025-07-21T15:13:47.000000000",564.787,505.0,57.72,61.84,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,777359.6000000001,0.0,2687171.8279500008]
["2025-07-21T15:14:00.000000000",564.84,500.0,62.75,66.8,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2289,0,0.0,786687.3,0.0,2729152.67868]
["2025-07-21T15:14:12.000000000",564.85,530.0,33.11,36.69,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,792838.7000000001,0.0,2755944.38405]
["2025-07-21T15:14:24.000000000",564.82,525.0,38.28,41.65,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,792838.7000000001,0.0,2755798.0118599995]
["2025-07-21T15:14:37.000000000",564.895,524.0,38.93,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,790885.5000000002,0.0,2741352.395435]
["2025-07-21T15:14:37.000000000",564.895,536.0,27.61,30.67,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,790885.5000000002,-135.5748,2741352.395435]
["2025-07-21T15:14:49.000000000",564.92,535.0,28.24,31.59,1.0,0.0,77,7,0.0,0.01,-0.002,0.001,2840,37,284.0,801543.5,-1604.3728,2807385.19284]
["2025-07-21T15:15:01.000000000",564.85,551.0,13.15,14.82,1.0,0.0,1115,185,0.0,0.01,-0.003,0.002,2749,5897,549.8000000000001,793326.4,-3105.5453,2784325.2723000003]
["2025-07-21T15:15:14.000000000",564.9,543.0,21.7,22.1,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,780306.8999999999,-447.4008,2724129.1329000005]
["2025-07-21T15:15:26.000000000",564.93,542.0,21.88,23.91,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,3429,875,342.90000000000003,790091.0,-1937.14497,2774933.9002799983]
["2025-07-21T15:15:39.000000000",564.965,550.0,14.07,15.67,1.0,0.0,352,53,0.0,0.01,-0.003,0.002,8513,8336,1702.6,790091.0,-9619.09409,2775105.82014]
["2025-07-21T15:15:51.000000000",564.95,556.0,7.9,9.92,1.0,0.0,1477,291,0.01,0.02,-0.011,0.007,1181,9544,826.6999999999999,797730.6999999998,-4670.44165,2827484.9229499996]
["2025-07-21T15:16:03.000000000",564.84,549.0,15.02,16.73,1.0,0.0,126,9,0.0,0.01,-0.003,0.001,1777,1721,177.70000000000002,799713.8,-1003.7206800000001,2815916.0565599995]
["2025-07-21T15:16:15.000000000",564.79,557.0,7.71,7.9,1.0,0.0,1120,450,0.01,0.02,-0.012,0.009,6038,10479,5434.2,802076.2000000001,-30691.818179999995,2807550.757559999]
["2025-07-21T15:16:28.000000000",564.77,556.0,8.6,8.95,1.0,0.0,1477,291,0.01,0.02,-0.011,0.008,1181,9544,944.8000000000001,798398.7999999999,-5335.94696,2771247.3222000003]
["2025-07-21T15:16:40.000000000",564.73,520.0,43.8,46.0,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,798398.7999999999,0.0,2771051.047799999]
["2025-07-21T15:16:52.000000000",564.71,564.0,0.9,0.91,0.734,0.288,5166,89137,0.18,0.19,-0.269,0.294,648,191926,167832.0,787785.8999999998,732596.0241600001,2684876.988850001]
["2025-07-21T15:16:52.000000000",564.71,567.0,0.01,0.02,0.031,0.057,3911,99242,2.28,2.35,-0.969,0.056,138,52697,23065.500000000004,787785.8999999998,121525.02729000003,2684876.988850001]
["2025-07-21T15:17:05.000000000",564.75,575.0,0.0,0.01,0.004,0.003,1422,650,10.16,10.42,-0.996,0.003,7,206,428.7,795843.4999999998,2397.36375,2724167.0677500004]
["2025-07-21T15:17:30.000000000",564.85,526.0,37.72,40.45,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,811316.8,0.0,2825672.2923000003]
["2025-07-21T15:17:30.000000000",564.85,574.0,0.0,0.01,0.005,0.004,1016,4858,8.68,9.87,-0.995,0.004,0,33,406.4,811316.8,2295.5504,2825672.2923000003]
["2025-07-21T15:17:43.000000000",564.83,610.0,0.0,0.01,0.001,0.0,156,0,43.59,46.29,-0.999,0.0,0,0,0.0,806506.8,0.0,2834783.4895800003]
["2025-07-21T15:17:55.000000000",564.88,605.0,0.0,0.01,0.001,0.0,0,0,38.6,41.52,-0.999,0.0,0,0,0.0,806506.8,0.0,2835034.4308800003]
["2025-07-21T15:18:20.000000000",564.905,531.0,32.41,35.39,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,1,0.0,804508.5,0.0,2823912.0780749996]
["2025-07-21T15:18:20.000000000",564.905,645.0,0.0,0.01,0.001,0.0,0,1,78.24,82.05,-0.999,0.0,0,26,0.0,804508.5,0.0,2823912.0780749996]
["2025-07-21T15:18:32.000000000",564.94,640.0,0.0,0.01,0.001,0.0,0,0,73.27,77.08,-0.999,0.0,0,0,0.0,816881.4999999999,0.0,2895146.3231800003]
["2025-07-21T15:18:57.000000000",564.89,520.0,43.77,46.23,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,806824.5,0.0,2860510.88293]
["2025-07-21T15:18:57.000000000",564.89,571.0,0.0,0.01,0.006,0.007,925,6411,6.03,6.16,-0.994,0.007,4,99,650.3,806824.5,3641.8458300000007,2860510.88293]
["2025-07-21T15:19:09.000000000",564.88,524.0,39.51,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,820417.2999999999,0.0,2900973.438160001]
["2025-07-21T15:19:21.000000000",564.915,532.0,31.51,34.43,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,260,40,0.0,825248.8999999999,0.0,2925615.1319849994]
["2025-07-21T15:19:33.000000000",564.88,531.0,32.43,35.36,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2118,1,0.0,812586.7,0.0,2863953.4624800007]
["2025-07-21T15:19:45.000000000",564.88,539.0,24.9,26.91,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,818976.1,-350.2256,2895527.9949600007]
["2025-07-21T15:19:58.000000000",564.9,557.0,7.79,7.96,1.0,0.0,1120,454,0.01,0.02,-0.012,0.009,6038,10494,5434.2,818976.1,-30697.795799999996,2895630.5133]
["2025-07-21T15:20:10.000000000",564.91,538.0,25.89,27.9,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,552,21,55.2,824157.1,-311.83032,2919194.4564900007]
["2025-07-21T15:20:23.000000000",564.97,546.0,17.87,19.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,2293,119.10000000000001,818794.9,-672.8792700000001,2917260.44799]
["2025-07-21T15:20:35.000000000",564.945,545.0,18.87,20.9,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2356,436.30000000000007,824260.6000000001,-2464.8550350000005,2924241.191640001]
["2025-07-21T15:20:47.000000000",564.92,562.0,2.88,3.0,0.952,0.03,5953,13478,0.02,0.03,-0.038,0.049,3728,97824,36126.2,-13406692575.799995,-2306.0034399999963,75744623511.69057]
["2025-07-21T15:21:00.000000000",564.94,553.0,11.1,12.9,1.0,0.0,818,65,0.01,0.02,-0.009,0.005,6978,4133,3489.0,805143.2999999999,-19710.7566,2898198.12906]
["2025-07-21T15:21:13.000000000",565.01,553.0,11.15,12.9,1.0,0.0,818,65,0.01,0.02,-0.009,0.005,6978,4188,3489.0,805143.2999999999,-19713.1989,2898557.2359900004]
["2025-07-21T15:21:13.000000000",565.01,565.0,0.34,0.35,0.462,0.438,7786,248758,0.33,0.35,-0.534,0.437,849,355967,378128.1,805143.2999999999,1717209.46755,2898557.2359900004]
["2025-07-21T15:21:37.000000000",564.97,528.0,35.57,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,-13406703833.299997,0.0,75751307496.20749]
["2025-07-21T15:21:37.000000000",564.97,564.0,1.03,1.06,0.846,0.255,5166,92278,0.07,0.08,-0.155,0.256,648,195863,148321.8,-13406703833.299997,650530.18674,75751307496.20749]
["2025-07-21T15:21:50.000000000",564.99,572.0,0.0,0.01,0.006,0.006,824,5549,6.85,7.15,-0.994,0.006,9,123,499.8,805188.7,2762.8011,2898117.8999699997]
["2025-07-21T15:22:03.000000000",564.97,571.0,0.0,0.01,0.006,0.008,925,6411,5.94,6.12,-0.994,0.008,4,99,743.2,813689.6999999997,4162.698960000001,2950782.3779700003]
["2025-07-21T15:22:27.000000000",564.87,533.0,30.83,33.38,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,4170,22,0.0,798819.5000000001,0.0,2875765.0322700003]
["2025-07-21T15:22:27.000000000",564.87,595.0,0.0,0.01,0.002,0.001,0,0,28.62,31.82,-0.998,0.001,0,0,0.0,798819.5000000001,0.0,2875765.0322700003]
["2025-07-21T15:22:40.000000000",564.865,590.0,0.0,0.01,0.002,0.001,51,8,23.98,26.01,-0.998,0.001,0,28,5.1000000000000005,802110.6,28.808115000000004,2893311.9624500005]
["2025-07-21T15:22:52.000000000",564.87,630.0,0.0,0.01,0.001,0.0,1,0,63.17,67.09,-0.999,0.0,0,0,0.0,804972.4999999999,0.0,2905207.186410001]
["2025-07-21T15:23:05.000000000",564.88,573.0,0.0,0.01,0.005,0.005,1114,1885,7.95,8.3,-0.995,0.005,0,0,557.0,815434.0999999997,3146.3815999999997,2953570.5447199997]
["2025-07-21T15:23:17.000000000",564.89,625.0,0.0,0.01,0.001,0.0,0,0,58.18,62.23,-0.999,0.0,0,0,0.0,803806.7999999999,0.0,2900138.48132]
["2025-07-21T15:23:30.000000000",564.97,522.0,41.36,44.35,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,817481.9999999999,0.0,2988482.2611000002]
["2025-07-21T15:23:43.000000000",565.0,520.0,43.86,46.14,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,817481.9999999999,0.0,2988640.9500000007]
["2025-07-21T15:23:55.000000000",565.0,590.0,0.0,0.01,0.002,0.001,51,8,24.0,26.02,-0.998,0.001,0,28,5.1000000000000005,832195.9999999999,28.815000000000005,3074585.3600000003]
["2025-07-21T15:24:08.000000000",565.01,530.0,33.63,36.35,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,815324.3999999998,0.0,2977767.68292]
["2025-07-21T15:24:20.000000000",564.98,529.0,34.63,37.3,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,809037.7999999997,0.0,2949266.7874799995]
["2025-07-21T15:24:33.000000000",564.98,537.0,26.96,28.83,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,435,28,43.5,813028.2000000001,-245.76630000000003,2953745.9489200003]
["2025-07-21T15:24:45.000000000",565.0,536.0,27.91,30.34,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,822795.9999999999,-135.6,3012073.7600000002]
["2025-07-21T15:24:45.000000000",565.0,568.0,0.01,0.02,0.026,0.039,2510,51208,2.94,3.08,-0.974,0.039,68,3794,10054.2,822795.9999999999,53809.47,3012073.7600000002]
["2025-07-21T15:25:09.000000000",565.0,544.0,20.8,21.2,1.0,0.0,37,0,0.0,0.01,-0.002,0.001,1367,4196,136.7,812424.7999999997,-772.355,2962991.08]
["2025-07-21T15:25:22.000000000",564.97,543.0,21.75,22.2,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,818879.6999999997,-447.45624000000004,3004686.16567]
["2025-07-21T15:25:22.000000000",564.97,555.0,9.9,10.06,1.0,0.0,1476,249,0.01,0.02,-0.01,0.006,7568,8991,4540.8,818879.6999999997,-25654.157760000002,3004686.16567]
["2025-07-21T15:25:46.000000000",564.91,530.0,33.67,36.3,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4258,47,0.0,817229.8,0.0,2966013.6323800012]
["2025-07-21T15:25:46.000000000",564.91,554.0,10.7,10.97,1.0,0.0,757,179,0.01,0.02,-0.009,0.005,11517,6330,5758.5,817229.8,-32530.34235,2966013.6323800012]
["2025-07-21T15:25:59.000000000",564.92,562.0,2.86,3.02,0.958,0.01,5953,13623,0.01,0.02,-0.026,0.041,3728,98568,21237.800000000003,817229.8,-52717.204560000006,2966066.13656]
["2025-07-21T15:26:11.000000000",564.9,561.0,3.83,3.98,1.0,0.0,6457,6561,0.01,0.02,-0.022,0.027,4695,42899,12676.5,813233.8000000002,-71609.5485,2928315.0623999997]
["2025-07-21T15:26:23.000000000",564.805,538.0,25.98,27.92,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,552,21,55.2,794615.8999999999,-311.77236,2852975.2098849993]
["2025-07-21T15:26:35.000000000",564.75,569.0,0.01,0.02,0.02,0.024,1808,26708,4.05,4.37,-0.98,0.024,29,1158,4408.8,796780.2,24112.566000000003,2832671.9205000005]
["2025-07-21T15:26:47.000000000",564.715,568.0,0.01,0.02,0.024,0.034,2510,51324,3.1,3.36,-0.976,0.034,68,3796,8765.2,799977.7999999999,46887.157020000006,2828324.25315]
["2025-07-21T15:27:00.000000000",564.735,580.0,0.0,0.01,0.003,0.002,1368,13,15.05,15.45,-0.997,0.002,20,22,277.6,799977.7999999999,1522.52556,2828424.42135]
["2025-07-21T15:27:12.000000000",564.74,575.0,0.0,0.01,0.004,0.003,1422,650,10.18,10.37,-0.996,0.003,7,206,428.7,810260.7,2397.3213,2892005.86774]
["2025-07-21T15:27:24.000000000",564.67,575.0,0.0,0.01,0.004,0.003,1422,650,10.2,10.43,-0.996,0.003,7,206,428.7,798553.7999999999,2397.0241499999997,2822474.7614999996]
["2025-07-21T15:27:36.000000000",564.71,615.0,0.0,0.01,0.001,0.0,1,1,48.8,51.65,-0.999,0.0,0,0,0.0,814845.7,0.0,2912909.1456900006]
["2025-07-21T15:27:36.000000000",564.71,630.0,0.0,0.01,0.001,0.0,1,0,63.17,67.09,-0.999,0.0,0,0,0.0,814845.7,0.0,2912909.1456900006]
["2025-07-21T15:27:49.000000000",564.73,615.0,0.0,0.01,0.001,0.0,1,1,48.8,51.65,-0.999,0.0,0,0,0.0,806008.7999999999,0.0,2857027.801919999]
["2025-07-21T15:28:13.000000000",564.645,510.0,53.51,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,801485.2999999998,0.0,2830207.964715001]
["2025-07-21T15:28:26.000000000",564.65,505.0,57.77,61.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,801664.9999999998,0.0,2814946.2571]
["2025-07-21T15:28:38.000000000",564.64,526.0,37.64,40.57,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,804815.0999999997,0.0,2829671.3390399995]
["2025-07-21T15:28:50.000000000",564.645,545.0,19.4,19.85,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2356,436.30000000000007,800524.1999999998,-2463.5461350000005,2811004.9529100005]
["2025-07-21T15:29:03.000000000",564.64,534.0,29.36,32.4,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,62,0.0,815092.1999999997,0.0,2877153.6105599995]
["2025-07-21T15:29:15.000000000",564.65,533.0,30.38,33.46,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,4170,22,0.0,815092.1999999997,0.0,2877204.5660999995]
["2025-07-21T15:29:27.000000000",564.71,532.0,31.54,33.93,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,806734.0999999997,0.0,2842329.4310500002]
["2025-07-21T15:29:27.000000000",564.71,553.0,11.07,12.67,1.0,0.0,818,65,0.01,0.02,-0.009,0.005,6978,4426,3489.0,806734.0999999997,-19702.731900000002,2842329.4310500002]
["2025-07-21T15:29:52.000000000",564.73,540.0,23.67,25.82,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,816667.4,-1562.0431800000003,2894036.8177399994]
["2025-07-21T15:30:05.000000000",564.77,539.0,24.69,26.82,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,819296.4999999999,-350.1574,2911383.1375300004]
["2025-07-21T15:30:05.000000000",564.77,551.0,12.7,14.77,1.0,0.0,1115,185,0.0,0.01,-0.003,0.002,2749,5905,549.8000000000001,819296.4999999999,-3105.10546,2911383.1375300004]
["2025-07-21T15:30:17.000000000",564.82,550.0,14.74,15.77,1.0,0.0,352,54,0.0,0.01,-0.003,0.002,8513,8345,1702.6,841153.8999999999,-9616.625320000001,3041380.04098]
["2025-07-21T15:30:30.000000000",564.89,539.0,24.81,26.84,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,841153.8999999999,-350.2318,3041756.96921]
["2025-07-21T15:30:42.000000000",564.84,558.0,6.6,6.98,1.0,0.0,1560,910,0.01,0.02,-0.013,0.011,5406,7981,5946.599999999999,829834.1000000001,-33588.77544,3035564.82252]
["2025-07-21T15:30:54.000000000",564.795,557.0,7.71,7.88,1.0,0.0,1120,504,0.01,0.02,-0.012,0.009,6038,10696,5434.2,818763.2,-30692.089889999996,2963044.4728500014]
["2025-07-21T15:31:07.000000000",564.83,565.0,0.21,0.22,0.399,0.509,7786,260457,0.37,0.39,-0.601,0.508,849,366277,439436.6,809818.2,1994856.4270600004,2928422.13664]
["2025-07-21T15:31:20.000000000",564.865,580.0,0.0,0.01,0.003,0.002,1368,13,14.9,15.3,-0.997,0.002,20,22,277.6,825557.7000000002,1522.8760400000003,3014186.858935001]
["2025-07-21T15:31:32.000000000",564.885,573.0,0.0,0.01,0.005,0.005,1114,1885,7.95,8.35,-0.995,0.005,0,0,557.0,825557.7000000002,3146.40945,3014293.581315001]
["2025-07-21T15:31:45.000000000",564.945,572.0,0.0,0.01,0.006,0.006,824,5664,6.9,7.15,-0.994,0.006,9,129,499.8,822588.1000000001,2762.58105,3000124.039095001]
["2025-07-21T15:31:57.000000000",564.935,571.0,0.0,0.01,0.006,0.007,925,6411,5.85,6.25,-0.994,0.007,4,105,650.3,820476.6000000001,3642.135945,3023993.1069600005]
["2025-07-21T15:31:57.000000000",564.935,620.0,0.0,0.01,0.001,0.0,0,0,53.22,57.12,-0.999,0.0,0,0,0.0,820476.6000000001,0.0,3023993.1069600005]
["2025-07-21T15:32:10.000000000",564.94,615.0,0.0,0.01,0.001,0.0,1,1,48.22,52.12,-0.999,0.0,0,0,0.0,793368.8,0.0,2876062.0850400003]
["2025-07-21T15:32:22.000000000",564.875,610.0,0.0,0.01,0.001,0.0,156,0,43.22,47.12,-0.999,0.0,0,0,0.0,805618.4,0.0,2928187.7275]
["2025-07-21T15:32:47.000000000",564.835,498.0,64.69,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,807724.5999999999,0.0,2918848.1240200005]
["2025-07-21T15:33:00.000000000",564.8,546.0,18.6,19.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,2298,119.10000000000001,807125.1,-672.6768,2917341.6720000003]
["2025-07-21T15:33:12.000000000",564.77,523.0,39.88,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,803788.9999999999,0.0,2865365.1131599997]
["2025-07-21T15:33:24.000000000",564.78,522.0,40.9,44.76,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,799957.4999999999,0.0,2870395.5134999994]
["2025-07-21T15:33:37.000000000",564.82,520.0,42.91,46.76,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,801165.2,0.0,2890691.1483599995]
["2025-07-21T15:33:37.000000000",564.82,554.0,9.8,10.9,1.0,0.0,757,179,0.01,0.02,-0.009,0.005,11517,6396,5758.5,801165.2,-32525.159700000004,2890691.1483599995]
["2025-07-21T15:34:01.000000000",564.76,529.0,34.0,37.78,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,803985.7999999999,0.0,2896211.2681600004]
["2025-07-21T15:34:14.000000000",564.785,528.0,34.88,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,795021.4999999999,0.0,2824468.8879549997]
["2025-07-21T15:34:14.000000000",564.785,540.0,23.53,25.95,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,795021.4999999999,-1562.1953100000003,2824468.8879549997]
["2025-07-21T15:34:39.000000000",564.705,499.0,63.67,67.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,795530.2999999999,0.0,2823470.223615]
["2025-07-21T15:34:39.000000000",564.705,548.0,16.55,16.95,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1429,160.7,795530.2999999999,-907.480935,2823470.223615]
["2025-07-21T15:34:52.000000000",564.685,547.0,17.45,17.9,1.0,0.0,118,53,0.0,0.01,-0.003,0.001,1259,1627,125.9,795961.6,-710.938415,2812525.4501300002]
["2025-07-21T15:35:04.000000000",564.7,546.0,17.69,19.72,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1191,2298,119.10000000000001,795961.6,-672.5577000000001,2812600.1606]
["2025-07-21T15:35:17.000000000",564.755,554.0,10.15,10.84,1.0,0.0,757,179,0.01,0.02,-0.01,0.006,11517,6405,6910.200000000001,798290.7999999999,-39025.70001,2831252.356199999]
["2025-07-21T15:35:29.000000000",564.75,585.0,0.0,0.01,0.002,0.001,1237,8,20.05,20.45,-0.998,0.001,0,18,123.70000000000002,802175.5,698.5957500000002,2873654.1337499996]
["2025-07-21T15:35:41.000000000",564.755,562.0,2.73,2.84,0.958,0.013,5953,13845,0.01,0.02,-0.027,0.043,3728,102632,23769.3,807142.1999999998,-46826.660824999984,2902510.8830799996]
["2025-07-21T15:35:53.000000000",564.75,561.0,3.71,3.85,1.0,0.0,6457,6823,0.01,0.02,-0.022,0.028,4695,44741,13146.0,799418.7999999999,-74242.035,2845428.4935]
["2025-07-21T15:36:06.000000000",564.72,560.0,4.64,4.81,1.0,0.0,4356,4614,0.01,0.02,-0.018,0.02,7486,39060,14972.0,802289.6999999998,-84549.8784,2881117.2967200004]
["2025-07-21T15:36:06.000000000",564.72,625.0,0.0,0.01,0.001,0.0,0,0,58.24,62.11,-0.999,0.0,0,0,0.0,802289.6999999998,0.0,2881117.2967200004]
["2025-07-21T15:36:18.000000000",564.775,572.0,0.0,0.01,0.006,0.006,824,5724,7.05,7.45,-0.994,0.006,9,130,499.8,802289.6999999998,2761.74975,2881397.898525]
["2025-07-21T15:36:30.000000000",564.765,571.0,0.0,0.01,0.006,0.007,925,6422,6.12,6.31,-0.994,0.007,4,105,650.3,798991.9,3641.039955,2867061.714104999]
["2025-07-21T15:36:43.000000000",564.74,595.0,0.0,0.01,0.002,0.001,0,0,28.3,32.05,-0.998,0.001,0,0,0.0,804595.8999999999,0.0,2860070.95022]
["2025-07-21T15:37:07.000000000",564.75,547.0,16.72,18.75,1.0,0.0,118,53,0.0,0.01,-0.003,0.001,1259,1627,125.9,793065.7999999998,-711.0202500000001,2811732.12]
["2025-07-21T15:37:07.000000000",564.75,635.0,0.0,0.01,0.001,0.0,0,0,68.27,72.1,-0.999,0.0,0,0,0.0,793065.7999999998,0.0,2811732.12]
["2025-07-21T15:37:20.000000000",564.74,630.0,0.0,0.01,0.001,0.0,1,0,63.24,67.09,-0.999,0.0,0,0,0.0,793065.7999999998,0.0,2811682.3328000004]
["2025-07-21T15:37:32.000000000",564.74,625.0,0.0,0.01,0.001,0.0,0,0,58.24,62.09,-0.999,0.0,0,0,0.0,782993.9999999999,0.0,2751725.0164800007]
["2025-07-21T15:37:44.000000000",564.795,555.0,9.69,9.89,1.0,0.0,1476,250,0.0,0.01,-0.004,0.003,7568,9320,2270.4,788631.1,-12823.10568,2800588.533435001]
["2025-07-21T15:38:09.000000000",564.76,505.0,57.7,61.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,801844.5999999999,0.0,2856165.2660800004]
["2025-07-21T15:38:22.000000000",564.81,526.0,36.69,40.51,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,803314.8999999999,0.0,2897981.9345700005]
["2025-07-21T15:38:34.000000000",564.84,525.0,37.88,41.78,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,803314.8999999999,0.0,2898135.8614800004]
["2025-07-21T15:38:46.000000000",564.9,500.0,62.78,66.85,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,805133.6,0.0,2914700.9724000003]
["2025-07-21T15:38:46.000000000",564.9,537.0,26.87,28.57,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,435,28,43.5,805133.6,-245.73149999999998,2914700.9724000003]
["2025-07-21T15:38:59.000000000",564.9,536.0,26.88,30.78,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,806221.4,-135.576,2929073.1582]
["2025-07-21T15:39:11.000000000",564.869,535.0,27.89,31.77,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,814194.7000000001,-1604.2279600000002,2965732.2755690003]
["2025-07-21T15:39:23.000000000",564.899,525.0,37.88,41.78,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,804687.0,0.0,2939305.072760001]
["2025-07-21T15:39:36.000000000",564.845,543.0,20.17,23.04,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,804687.0,-447.35724000000005,2939024.0978]
["2025-07-21T15:39:48.000000000",564.84,551.0,12.67,15.07,1.0,0.0,1115,185,0.0,0.01,-0.003,0.002,2749,5909,549.8000000000001,804092.4000000001,-3105.490320000001,2912291.316720001]
["2025-07-21T15:40:00.000000000",564.83,550.0,14.03,15.63,1.0,0.0,352,60,0.0,0.01,-0.003,0.002,8513,8409,1702.6,809294.8999999999,-9616.79558,2961199.7863700003]
["2025-07-21T15:40:13.000000000",564.87,549.0,14.97,16.68,1.0,0.0,126,9,0.0,0.01,-0.003,0.002,1777,1728,355.40000000000003,817820.4,-2007.54798,2991986.4699000004]
["2025-07-21T15:40:13.000000000",564.87,630.0,0.0,0.01,0.001,0.0,1,0,63.22,67.12,-0.999,0.0,0,0,0.0,817820.4,0.0,2991986.4699000004]
["2025-07-21T15:40:38.000000000",564.88,557.0,7.75,7.97,1.0,0.0,1120,509,0.01,0.02,-0.012,0.009,6038,10716,5434.2,816815.8,-30696.708959999996,2996572.0347199994]
["2025-07-21T15:40:50.000000000",564.909,556.0,7.23,9.77,1.0,0.0,1477,316,0.01,0.02,-0.011,0.007,1181,9825,826.6999999999999,816815.8,-4670.102703,2996725.8737460007]
["2025-07-21T15:40:50.000000000",564.909,568.0,0.0,0.01,0.011,0.021,2510,53347,2.91,3.3,-0.989,0.021,68,3835,5413.8,816815.8,28969.663338000002,2996725.8737460007]
["2025-07-21T15:41:15.000000000",564.81,548.0,16.6,17.0,1.0,0.0,27,21,0.0,0.01,-0.003,0.001,1607,1429,160.7,814500.2,-907.6496699999999,2979738.7468800005]
["2025-07-21T15:41:15.000000000",564.81,580.0,0.0,0.01,0.003,0.002,1368,13,15.0,15.4,-0.997,0.002,20,22,277.6,814500.2,1522.7277600000002,2979738.7468800005]
["2025-07-21T15:41:27.000000000",564.83,575.0,0.0,0.01,0.004,0.003,1422,650,10.0,10.4,-0.996,0.003,7,207,428.7,821997.0999999999,2397.7033500000002,3006196.4034900004]
["2025-07-21T15:41:40.000000000",564.8,574.0,0.0,0.01,0.005,0.004,1016,4888,9.0,9.4,-0.995,0.004,0,34,406.4,822506.3999999999,2295.3471999999997,3004807.1648]
["2025-07-21T15:41:52.000000000",564.78,556.0,8.6,9.0,1.0,0.0,1477,316,0.01,0.02,-0.011,0.007,1181,9841,826.6999999999999,822506.3999999999,-4669.03626,3004700.7622799994]
["2025-07-21T15:42:04.000000000",564.8,610.0,0.0,0.01,0.001,0.0,156,0,43.22,47.27,-0.999,0.0,0,0,0.0,806958.2999999999,0.0,2918123.3552]
["2025-07-21T15:42:29.000000000",564.7,498.0,64.72,68.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,786665.7,0.0,2819451.6657000007]
["2025-07-21T15:42:29.000000000",564.7,645.0,0.0,0.01,0.001,0.0,0,1,78.18,82.28,-0.999,0.0,0,26,0.0,786665.7,0.0,2819451.6657000007]
["2025-07-21T15:42:54.000000000",564.64,505.0,57.69,61.76,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,785427.6,0.0,2786697.153279999]
["2025-07-21T15:42:54.000000000",564.64,526.0,37.0,40.76,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,785427.6,0.0,2786697.153279999]
["2025-07-21T15:43:07.000000000",564.55,525.0,37.61,41.64,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,785427.6,0.0,2786252.9716]
["2025-07-21T15:43:19.000000000",564.62,524.0,38.64,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,781569.7999999999,0.0,2737084.65996]
["2025-07-21T15:43:32.000000000",564.6,526.0,36.64,40.59,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,806775.8999999999,0.0,2875266.7158000004]
["2025-07-21T15:43:44.000000000",564.55,532.0,30.65,33.74,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,802737.2000000001,0.0,2841251.4326]
["2025-07-21T15:43:57.000000000",564.51,540.0,23.3,25.65,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,781394.7999999999,-1561.4346600000001,2713140.0588599998]
["2025-07-21T15:44:09.000000000",564.44,539.0,24.55,26.66,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,782013.7999999998,-349.9528000000001,2712288.85656]
["2025-07-21T15:44:21.000000000",564.46,563.0,1.46,1.59,0.935,0.114,4634,49977,0.02,0.03,-0.062,0.13,317,132208,56948.60000000001,782013.7999999998,274929.27436000004,2712384.9620399997]
["2025-07-21T15:44:34.000000000",564.47,547.0,16.48,18.5,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,787103.8999999998,-710.66773,2730190.67651]
["2025-07-21T15:44:46.000000000",564.435,546.0,18.25,18.65,1.0,0.0,16,11,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,801795.2999999998,-672.242085,2801303.887005]
["2025-07-21T15:44:59.000000000",564.461,545.0,19.25,20.42,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2370,436.30000000000007,791319.1999999996,-2462.7433430000006,2735416.3893480003]
["2025-07-21T15:44:59.000000000",564.461,571.0,0.0,0.01,0.006,0.006,925,6422,6.44,6.68,-0.994,0.006,4,107,557.4,791319.1999999996,3119.211486,2735416.3893480003]
["2025-07-21T15:45:11.000000000",564.4,557.0,7.07,7.84,1.0,0.0,1120,523,0.01,0.02,-0.013,0.01,6038,10729,6038.0,820710.6999999998,-34078.471999999994,2889016.291599999]
["2025-07-21T15:45:23.000000000",564.385,565.0,0.08,0.09,0.238,0.412,7786,271690,0.69,0.71,-0.762,0.412,849,375154,355762.0,820710.6999999998,1613037.1629399997,2888939.5105149993]
["2025-07-21T15:45:36.000000000",564.38,564.0,0.53,0.58,0.683,0.447,5166,101743,0.16,0.17,-0.319,0.449,648,215958,260015.40000000005,809873.6999999998,1139059.9350000003,2820649.8982999995]
["2025-07-21T15:45:48.000000000",564.31,563.0,1.3,1.42,0.933,0.12,4634,50013,0.03,0.04,-0.063,0.136,317,132329,59919.19999999999,809556.7999999997,289472.9720799999,2820467.653419999]
["2025-07-21T15:46:01.000000000",564.271,557.0,7.26,7.89,1.0,0.0,1120,523,0.01,0.02,-0.013,0.01,6038,10732,6038.0,801081.9999999999,-34070.68298,2749126.054916]
["2025-07-21T15:46:13.000000000",564.25,571.0,0.0,0.01,0.006,0.006,925,6422,6.56,6.94,-0.994,0.006,4,109,557.4,804108.5999999999,3118.0455,2767848.2515]
["2025-07-21T15:46:25.000000000",564.305,595.0,0.0,0.01,0.002,0.001,0,0,29.57,30.94,-0.998,0.001,0,0,0.0,4766361.4,0.0,25134935.855609994]
["2025-07-21T15:46:38.000000000",564.25,590.0,0.0,0.01,0.002,0.001,51,10,23.94,26.67,-0.998,0.001,0,28,5.1000000000000005,4766361.4,28.776750000000003,25132486.07849999]
["2025-07-21T15:46:51.000000000",564.24,522.0,40.69,44.34,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,797374.9999999999,0.0,2725068.17424]
["2025-07-21T15:47:03.000000000",564.24,630.0,0.0,0.01,0.001,0.0,1,0,63.66,67.34,-0.999,0.0,0,0,0.0,793587.8999999998,0.0,2697323.9292000006]
["2025-07-21T15:47:03.000000000",564.24,645.0,0.0,0.01,0.001,0.0,0,1,78.76,82.33,-0.999,0.0,0,26,0.0,793587.8999999998,0.0,2697323.9292000006]
["2025-07-21T15:47:16.000000000",564.2,640.0,0.0,0.01,0.001,0.0,0,0,73.68,77.33,-0.999,0.0,0,0,0.0,790717.9999999998,0.0,2677614.2120000003]
["2025-07-21T15:47:41.000000000",564.11,527.0,35.72,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,787834.2999999998,0.0,2651846.69929]
["2025-07-21T15:47:54.000000000",564.19,520.0,42.72,45.38,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,787834.2999999998,0.0,2652222.7744100005]
["2025-07-21T15:48:07.000000000",564.07,529.0,33.81,37.21,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,792462.9999999998,0.0,2689300.745040001]
["2025-07-21T15:48:19.000000000",564.179,528.0,34.71,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,795296.2999999998,0.0,2668458.9118109993]
["2025-07-21T15:48:19.000000000",564.179,567.0,0.0,0.01,0.011,0.024,3911,104911,2.74,3.0,-0.989,0.024,138,53666,9717.6,795296.2999999998,51087.536808000004,2668458.9118109993]
["2025-07-21T15:48:45.000000000",564.27,536.0,26.76,29.33,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,2466176.0000000005,-135.4248,12130265.671439996]
["2025-07-21T15:48:57.000000000",564.25,535.0,27.88,31.2,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,3214202.5000000005,-1602.47,16350693.74475]
["2025-07-21T15:49:09.000000000",564.33,543.0,20.23,22.33,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,3214202.5000000005,-446.94936,16353011.964510001]
["2025-07-21T15:49:09.000000000",564.33,572.0,0.0,0.01,0.005,0.005,824,5724,7.5,7.9,-0.995,0.005,9,130,416.5,3214202.5000000005,2299.64475,16353011.964510001]
["2025-07-21T15:49:34.000000000",564.3,542.0,21.28,23.34,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,809947.1999999998,-1934.9847,2782172.8043999993]
["2025-07-21T15:49:34.000000000",564.3,554.0,9.26,10.48,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6734,3455.1000000000004,809947.1999999998,-19497.1293,2782172.8043999993]
["2025-07-21T15:49:47.000000000",564.31,553.0,10.27,12.33,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4493,2093.4,820181.1999999998,-11813.26554,2844060.325899999]
["2025-07-21T15:50:00.000000000",564.34,537.0,25.61,29.51,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,435,28,43.5,815542.4999999999,-245.48790000000002,2810654.17318]
["2025-07-21T15:50:12.000000000",564.48,561.0,3.29,3.7,1.0,0.0,6457,7085,0.01,0.02,-0.023,0.031,4695,45197,14554.499999999998,845725.8999999999,-82157.2416,3010292.2483200007]
["2025-07-21T15:50:25.000000000",564.39,560.0,4.2,4.82,1.0,0.0,4356,4701,0.01,0.02,-0.019,0.022,7486,40081,16469.199999999997,845725.8999999999,-92950.51787999998,3009812.29101]
["2025-07-21T15:50:37.000000000",564.34,568.0,0.0,0.01,0.01,0.017,2510,53379,3.45,3.9,-0.99,0.017,68,3936,4382.6,846259.6999999998,23428.010760000005,2997876.22554]
["2025-07-21T15:50:49.000000000",564.44,567.0,0.0,0.01,0.012,0.028,3911,104934,2.46,2.75,-0.988,0.028,138,53675,11337.2,3376481.600000001,59629.699360000006,17279111.409600005]
["2025-07-21T15:51:02.000000000",564.48,523.0,39.62,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,853030.6999999997,0.0,3026510.8876800006]
["2025-07-21T15:51:15.000000000",564.46,575.0,0.0,0.01,0.004,0.003,1422,651,10.35,10.75,-0.996,0.003,7,207,428.7,861990.7999999998,2396.1327,3066895.19396]
["2025-07-21T15:51:27.000000000",564.53,574.0,0.0,0.01,0.004,0.004,1016,4890,9.25,9.65,-0.996,0.004,0,34,406.4,880514.2,2294.2499199999997,3181835.5996799995]
["2025-07-21T15:51:40.000000000",564.43,573.0,0.0,0.01,0.005,0.004,1114,1885,8.35,8.75,-0.995,0.004,0,0,445.6,880514.2,2515.10008,3181271.9740800005]
["2025-07-21T15:51:52.000000000",564.4,528.0,34.61,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,5849144.899999999,0.0,31190610.470800005]
["2025-07-21T15:51:52.000000000",564.4,625.0,0.0,0.01,0.001,0.0,0,0,58.52,62.4,-0.999,0.0,0,0,0.0,5849144.899999999,0.0,31190610.470800005]
["2025-07-21T15:52:17.000000000",564.36,505.0,57.62,61.47,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,866531.2999999999,0.0,3045448.53132]
["2025-07-21T15:52:29.000000000",564.34,500.0,62.62,66.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,1651890.8,0.0,7509033.547120002]
["2025-07-21T15:52:29.000000000",564.34,568.0,0.0,0.01,0.01,0.017,2510,53399,3.45,3.8,-0.99,0.017,68,3940,4382.6,1651890.8,23428.010760000005,7509033.547120002]
["2025-07-21T15:52:55.000000000",564.26,525.0,37.64,41.39,1.0,0.0,112,1,0.0,0.01,-0.001,0.0,105,35,0.0,863547.3999999998,0.0,3030014.1314]
["2025-07-21T15:53:07.000000000",564.355,524.0,38.61,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,2472674.9000000004,0.0,12122507.369885005]
["2025-07-21T15:53:19.000000000",564.35,532.0,30.64,34.44,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,857670.7000000001,0.0,3026084.7688499996]
["2025-07-21T15:53:19.000000000",564.35,573.0,0.0,0.01,0.005,0.004,1114,1886,8.45,8.85,-0.995,0.004,0,0,445.6,857670.7000000001,2514.7436000000002,3026084.7688499996]
["2025-07-21T15:53:44.000000000",564.28,531.0,31.61,35.43,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,1,0.0,848661.4999999999,0.0,2955229.72332]
["2025-07-21T15:53:44.000000000",564.28,543.0,20.01,22.26,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,848661.4999999999,-446.90976,2955229.72332]
["2025-07-21T15:53:57.000000000",564.365,542.0,20.71,23.76,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,848661.4999999999,-1935.2075850000003,2955674.8826849996]
["2025-07-21T15:54:09.000000000",564.415,538.0,25.01,27.73,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,857813.7999999998,-311.55708,3033644.833919999]
["2025-07-21T15:54:22.000000000",564.23,550.0,14.0,14.45,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,852603.5,-9606.57998,2975561.131409999]
["2025-07-21T15:54:34.000000000",564.15,549.0,14.24,16.28,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1729,355.40000000000003,852123.4999999999,-2004.9891,2995602.086850001]
["2025-07-21T15:54:46.000000000",564.11,557.0,7.11,7.22,1.0,0.0,1120,551,0.0,0.01,-0.006,0.006,6038,10967,3622.8,871634.5999999999,-20436.577080000003,3033534.24338]
["2025-07-21T15:54:59.000000000",564.16,543.0,20.95,21.35,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,836430.6999999997,-446.81472,2899536.9903999995]
["2025-07-21T15:55:11.000000000",564.18,556.0,8.0,8.4,1.0,0.0,1477,370,0.0,0.01,-0.005,0.004,1181,10139,472.40000000000003,836430.6999999997,-2665.18632,2899639.7816999997]
["2025-07-21T15:55:24.000000000",564.17,564.0,0.33,0.37,0.614,0.632,5166,106564,0.15,0.18,-0.387,0.63,648,224733,367315.2,849153.5999999999,1611648.6422399995,2985480.4477]
["2025-07-21T15:55:36.000000000",564.08,563.0,1.09,1.17,0.927,0.16,4634,50941,0.02,0.03,-0.072,0.175,317,135013,79691.50000000001,843453.6999999998,386939.13720000006,2945665.8096800004]
["2025-07-21T15:55:48.000000000",564.08,571.0,0.0,0.01,0.006,0.006,925,6424,6.7,7.1,-0.994,0.006,4,113,557.4,845866.5999999999,3117.10608,2941174.0406400007]
["2025-07-21T15:56:01.000000000",564.002,529.0,33.61,37.16,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,868961.3999999998,0.0,3028522.6674040006]
["2025-07-21T15:56:01.000000000",564.002,574.0,0.0,0.01,0.004,0.003,1016,4890,9.75,10.15,-0.996,0.003,0,34,304.8,868961.3999999998,1719.0780959999997,3028522.6674040006]
["2025-07-21T15:56:13.000000000",563.98,605.0,0.0,0.01,0.001,0.0,0,0,38.89,42.4,-0.999,0.0,0,0,0.0,868961.3999999998,0.0,3028404.53396]
["2025-07-21T15:56:25.000000000",563.85,595.0,0.0,0.01,0.002,0.001,0,0,29.01,32.4,-0.998,0.001,0,0,0.0,824840.5999999999,0.0,2811665.0898000007]
["2025-07-21T15:56:38.000000000",563.95,566.0,0.01,0.02,0.033,0.065,3708,272424,1.97,2.12,-0.967,0.065,241,198000,25668.5,816938.4,127088.95225000002,2757227.1193]
["2025-07-21T15:56:50.000000000",563.95,625.0,0.0,0.01,0.001,0.0,0,0,58.92,62.4,-0.999,0.0,0,0,0.0,820323.9999999999,0.0,2794889.9561000005]
["2025-07-21T15:57:02.000000000",563.92,615.0,0.0,0.01,0.001,0.0,1,1,48.94,52.4,-0.999,0.0,0,0,0.0,821452.5000000001,0.0,2778542.6765599996]
["2025-07-21T15:57:27.000000000",563.855,497.0,65.62,68.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,822747.7000000001,0.0,2777781.474405001]
["2025-07-21T15:57:27.000000000",563.855,567.0,0.0,0.01,0.011,0.021,3911,105125,2.97,3.35,-0.989,0.021,138,53735,8502.9,822747.7000000001,44675.92321500001,2777781.474405001]
["2025-07-21T15:57:39.000000000",563.82,635.0,0.0,0.01,0.001,0.0,0,0,69.06,72.41,-0.999,0.0,0,0,0.0,838110.2999999999,0.0,2821782.0917400005]
["2025-07-21T15:58:04.000000000",563.835,505.0,57.62,60.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,831247.0000000001,0.0,2788429.07745]
["2025-07-21T15:58:04.000000000",563.835,520.0,42.62,45.94,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,831247.0000000001,0.0,2788429.07745]
["2025-07-21T15:58:17.000000000",563.86,528.0,34.6,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,847718.3,0.0,2864622.50294]
["2025-07-21T15:58:29.000000000",563.89,527.0,35.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,847718.3,0.0,2864774.9143099994]
["2025-07-21T15:58:42.000000000",563.925,525.0,37.61,40.99,1.0,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,851778.8999999999,0.0,2901184.908824999]
["2025-07-21T15:58:54.000000000",563.915,532.0,30.59,33.99,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,886409.1,0.0,3062631.9515549997]
["2025-07-21T15:59:07.000000000",564.01,530.0,32.6,35.98,1.0,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,886750.0999999999,0.0,3063578.8018100006]
["2025-07-21T15:59:19.000000000",564.025,531.0,31.6,34.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,922534.1999999998,0.0,3253181.138900001]
["2025-07-21T15:59:32.000000000",564.175,539.0,23.59,26.55,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,933342.4,-349.7885,3324950.69395]
["2025-07-21T15:59:45.000000000",564.07,538.0,24.61,27.55,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,933342.4,-311.3666400000001,3324331.879180001]
["2025-07-21T15:59:57.000000000",564.12,535.0,27.6,30.99,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,964277.6999999998,-1602.1008,3473182.4778000005]
["2025-07-21T16:00:10.000000000",564.18,546.0,18.0,18.4,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,963343.3999999998,-671.93838,3498076.2271200004]
["2025-07-21T16:00:22.000000000",564.18,545.0,18.95,19.35,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,939643.8999999999,-2461.5173400000003,3432952.36554]
["2025-07-21T16:00:22.000000000",564.18,557.0,6.99,7.35,1.0,0.0,1120,557,0.0,0.01,-0.006,0.006,6038,10989,3622.8,939643.8999999999,-20439.11304,3432952.36554]
["2025-07-21T16:00:34.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.7,11.1,-0.996,0.003,7,310,428.7,903177.9999999998,2394.9440999999997,3282560.595479999]
["2025-07-21T16:00:47.000000000",564.18,540.0,23.9,24.3,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,871291.9999999998,-1560.52188,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,541.0,22.9,23.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,871291.9999999998,-451.90818,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,542.0,21.9,22.3,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,871291.9999999998,-1934.5732200000002,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,543.0,20.9,21.3,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,871291.9999999998,-446.83056,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,544.0,19.9,20.3,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,1367,4196,136.7,871291.9999999998,-771.2340599999999,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,545.0,18.9,19.3,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,871291.9999999998,-2461.5173400000003,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,546.0,17.9,18.3,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,871291.9999999998,-671.93838,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,547.0,16.9,17.3,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,871291.9999999998,-710.30262,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,548.0,15.9,16.3,1.0,0.0,27,22,0.0,0.01,-0.003,0.001,1607,1430,160.7,871291.9999999998,-906.6372599999999,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,549.0,14.9,15.3,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1740,355.40000000000003,871291.9999999998,-2005.0957200000003,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,550.0,13.9,14.3,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,871291.9999999998,-9605.728679999998,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,551.0,12.9,13.3,1.0,0.0,1115,188,0.0,0.01,-0.003,0.002,2749,6001,549.8000000000001,871291.9999999998,-3101.86164,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,552.0,11.9,12.3,1.0,0.0,324,48,0.0,0.01,-0.004,0.002,1772,5063,354.4,871291.9999999998,-1999.4539199999997,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,553.0,10.9,11.3,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4515,2093.4,871291.9999999998,-11810.54412,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,554.0,9.9,10.29,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6743,3455.1000000000004,871291.9999999998,-19492.98318,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,555.0,8.91,9.3,1.0,0.0,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3027.2000000000003,871291.9999999998,-17078.85696,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,556.0,7.95,8.3,1.0,0.0,1477,370,0.0,0.01,-0.005,0.004,1181,10151,472.40000000000003,871291.9999999998,-2665.18632,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,557.0,6.97,7.24,1.0,0.0,1120,557,0.0,0.01,-0.006,0.006,6038,10989,3622.8,871291.9999999998,-20439.11304,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,558.0,5.95,6.3,1.0,0.0,1560,934,0.0,0.01,-0.006,0.007,5406,8597,3784.2,871291.9999999998,-21349.699559999997,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,559.0,4.95,5.3,1.0,0.0,1676,1648,0.01,0.02,-0.017,0.017,4725,24188,8032.5,871291.9999999998,-45317.758499999996,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,560.0,3.95,4.35,1.0,0.0,4356,4760,0.01,0.02,-0.02,0.024,7486,40633,17966.4,871291.9999999998,-101362.83552,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,561.0,2.95,3.22,1.0,0.0,6457,7184,0.0,0.01,-0.011,0.02,4695,45818,9390.0,871291.9999999998,-52976.50199999999,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,562.0,1.95,2.2,1.0,0.0,5953,14516,0.0,0.01,-0.014,0.037,3728,106248,13793.6,871291.9999999998,-77820.73247999999,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,563.0,0.96,1.24,0.954,0.131,4634,51541,0.01,0.02,-0.051,0.146,317,138071,65333.6,871291.9999999998,316376.34695999994,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,564.0,0.23,0.26,0.647,0.833,5166,109519,0.09,0.11,-0.356,0.819,648,234481,483399.0,871291.9999999998,2128406.28588,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,565.0,0.01,0.02,0.064,0.229,7786,279079,0.81,0.9,-0.936,0.229,849,386544,197741.50000000003,871291.9999999998,896241.11514,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,566.0,0.01,0.02,0.038,0.08,3708,273788,1.75,2.05,-0.962,0.08,241,198168,31591.999999999996,871291.9999999998,156480.9648,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,567.0,0.0,0.01,0.012,0.024,3911,105254,2.72,3.0,-0.988,0.024,138,53757,9717.6,871291.9999999998,51087.62736,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.7,4.1,-0.991,0.015,68,4005,3867.0,871291.9999999998,20665.913399999998,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.7,5.1,-0.992,0.011,29,1179,2020.6999999999998,871291.9999999998,11040.438419999997,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.7,6.1,-0.993,0.008,50,2180,4235.2,871291.9999999998,23442.807359999995,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.7,7.1,-0.994,0.006,4,116,557.4,871291.9999999998,3117.6586799999995,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.7,8.1,-0.995,0.005,9,144,416.5,871291.9999999998,2299.0335,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.7,9.1,-0.995,0.004,0,0,445.6,871291.9999999998,2513.9860799999997,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.7,10.1,-0.996,0.003,0,34,304.8,871291.9999999998,1719.6206399999999,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.7,11.1,-0.996,0.003,7,310,428.7,871291.9999999998,2394.9440999999997,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.7,16.1,-0.997,0.002,20,22,277.6,871291.9999999998,1521.02928,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.7,21.1,-0.998,0.001,0,26,123.70000000000002,871291.9999999998,697.89066,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.01,27.29,-0.998,0.001,0,28,5.1000000000000005,871291.9999999998,28.773180000000004,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.79,32.41,-0.998,0.001,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-0.998,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.85,57.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.79,62.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.85,67.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:47.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-0.999,0.0,0,26,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,498.0,64.62,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,499.0,63.62,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,500.0,62.62,65.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,505.0,57.62,61.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,510.0,52.62,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,515.0,49.0,51.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,520.0,42.62,46.21,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,522.0,40.62,44.24,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,523.0,39.62,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,524.0,38.61,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,525.0,37.61,41.24,1.0,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,526.0,36.61,39.98,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,527.0,35.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,528.0,34.6,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,529.0,33.6,36.98,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,530.0,32.6,35.98,1.0,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,531.0,31.6,34.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,532.0,30.59,34.24,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,533.0,29.59,32.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,4170,22,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,534.0,28.57,32.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,63,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,535.0,27.6,31.24,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,871291.9999999998,-1602.2712,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,536.0,26.6,29.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,871291.9999999998,-135.4032,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,537.0,25.6,28.46,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,435,28,43.5,871291.9999999998,-245.4183,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,538.0,24.6,27.66,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,871291.9999999998,-311.42735999999996,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,539.0,23.59,26.66,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,871291.9999999998,-349.79159999999996,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,540.0,24.0,24.4,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,871291.9999999998,-1560.52188,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,541.0,23.0,23.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,871291.9999999998,-451.90818,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,542.0,22.0,22.4,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,871291.9999999998,-1934.5732200000002,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,543.0,21.0,21.4,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,871291.9999999998,-446.83056,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,544.0,20.0,20.4,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,1367,4196,136.7,871291.9999999998,-771.2340599999999,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,545.0,19.0,19.4,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,871291.9999999998,-2461.5173400000003,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,546.0,18.0,18.4,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,871291.9999999998,-671.93838,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,547.0,17.0,17.4,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,871291.9999999998,-710.30262,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,548.0,16.0,16.4,1.0,0.0,27,22,0.0,0.01,-0.003,0.001,1607,1430,160.7,871291.9999999998,-906.6372599999999,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,549.0,15.0,15.4,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1740,355.40000000000003,871291.9999999998,-2005.0957200000003,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,550.0,14.0,14.4,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,871291.9999999998,-9605.728679999998,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,551.0,13.0,13.4,1.0,0.0,1115,188,0.0,0.01,-0.003,0.002,2749,6001,549.8000000000001,871291.9999999998,-3101.86164,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,552.0,12.0,12.4,1.0,0.0,324,48,0.0,0.01,-0.004,0.002,1772,5063,354.4,871291.9999999998,-1999.4539199999997,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,553.0,11.0,11.4,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4515,2093.4,871291.9999999998,-11810.54412,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,554.0,10.0,10.39,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6743,3455.1000000000004,871291.9999999998,-19492.98318,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,555.0,9.01,9.4,1.0,0.0,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3027.2000000000003,871291.9999999998,-17078.85696,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,556.0,8.0,8.4,1.0,0.0,1477,370,0.0,0.01,-0.005,0.004,1181,10151,472.40000000000003,871291.9999999998,-2665.18632,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,557.0,7.01,7.4,1.0,0.0,1120,557,0.0,0.01,-0.006,0.006,6038,10989,3622.8,871291.9999999998,-20439.11304,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,558.0,6.0,6.4,1.0,0.0,1560,934,0.0,0.01,-0.006,0.007,5406,8597,3784.2,871291.9999999998,-21349.699559999997,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,559.0,5.0,5.4,1.0,0.0,1676,1648,0.01,0.02,-0.017,0.017,4725,24191,8032.5,871291.9999999998,-45317.758499999996,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,560.0,4.0,4.4,1.0,0.0,4356,4760,0.01,0.02,-0.02,0.024,7486,40633,17966.4,871291.9999999998,-101362.83552,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,561.0,3.0,3.4,1.0,0.0,6457,7184,0.0,0.01,-0.011,0.02,4695,45819,9390.0,871291.9999999998,-52976.50199999999,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,562.0,2.01,2.39,1.0,0.0,5953,14526,0.0,0.01,-0.014,0.037,3728,106248,13793.6,871291.9999999998,-77820.73247999999,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,563.0,1.02,1.27,0.954,0.131,4634,51541,0.01,0.02,-0.051,0.146,317,138080,65333.6,871291.9999999998,316376.34695999994,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,564.0,0.25,0.29,0.647,0.833,5166,109530,0.07,0.09,-0.356,0.819,648,234590,483399.0,871291.9999999998,2128406.28588,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,565.0,0.01,0.02,0.064,0.229,7786,279090,0.75,0.85,-0.936,0.229,849,386570,197741.50000000003,871291.9999999998,896241.11514,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,566.0,0.01,0.02,0.038,0.08,3708,273790,1.75,2.0,-0.962,0.08,241,198168,31591.999999999996,871291.9999999998,156480.9648,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,567.0,0.0,0.01,0.012,0.024,3911,105254,2.62,3.0,-0.988,0.024,138,53760,9717.6,871291.9999999998,51087.62736,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.6,4.0,-0.991,0.015,68,4005,3867.0,871291.9999999998,20665.913399999998,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.6,5.0,-0.992,0.011,29,1179,2020.6999999999998,871291.9999999998,11040.438419999997,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.6,6.0,-0.993,0.008,50,2180,4235.2,871291.9999999998,23442.807359999995,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.6,7.0,-0.994,0.006,4,116,557.4,871291.9999999998,3117.6586799999995,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.6,8.0,-0.995,0.005,9,144,416.5,871291.9999999998,2299.0335,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.6,9.0,-0.995,0.004,0,0,445.6,871291.9999999998,2513.9860799999997,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.6,10.0,-0.996,0.003,0,34,304.8,871291.9999999998,1719.6206399999999,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.6,11.0,-0.996,0.003,7,310,428.7,871291.9999999998,2394.9440999999997,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.6,16.0,-0.997,0.002,20,22,277.6,871291.9999999998,1521.02928,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.6,21.0,-0.998,0.001,0,26,123.70000000000002,871291.9999999998,697.89066,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.54,27.27,-0.998,0.001,0,28,5.1000000000000005,871291.9999999998,28.773180000000004,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.76,32.41,-0.998,0.001,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-0.998,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.76,57.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.76,62.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.76,67.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-0.999,0.0,0,0,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:00:59.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-0.999,0.0,0,26,0.0,871291.9999999998,0.0,3218448.3086399995]
["2025-07-21T16:01:12.000000000",564.18,498.0,64.62,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,499.0,63.62,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,500.0,62.62,65.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,505.0,57.62,61.15,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,510.0,52.62,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,515.0,49.0,51.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,520.0,42.62,46.21,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,522.0,40.62,44.15,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,523.0,39.62,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,524.0,38.61,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,525.0,37.61,41.15,1.0,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,526.0,36.61,39.98,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,527.0,35.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,528.0,34.6,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,529.0,33.6,36.98,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,530.0,32.6,35.98,1.0,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,531.0,31.6,34.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,532.0,30.59,34.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,533.0,29.59,32.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,4170,22,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,534.0,28.57,32.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,63,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,535.0,27.6,31.15,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,933676.6999999998,-1602.2712,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,536.0,26.6,29.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,933676.6999999998,-135.4032,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,537.0,25.6,28.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,435,28,43.5,933676.6999999998,-245.4183,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,538.0,24.6,27.66,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,933676.6999999998,-311.42735999999996,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,539.0,23.59,26.66,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,933676.6999999998,-349.79159999999996,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,540.0,23.95,24.35,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,933676.6999999998,-1560.52188,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,541.0,22.95,23.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,933676.6999999998,-451.90818,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,542.0,21.95,22.35,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,933676.6999999998,-1934.5732200000002,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,543.0,20.95,21.35,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,933676.6999999998,-446.83056,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,544.0,19.95,20.35,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,1367,4196,136.7,933676.6999999998,-771.2340599999999,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,545.0,18.95,19.35,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,933676.6999999998,-2461.5173400000003,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,546.0,17.95,18.35,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,933676.6999999998,-671.93838,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,547.0,16.95,17.35,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,933676.6999999998,-710.30262,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,548.0,15.95,16.35,1.0,0.0,27,22,0.0,0.01,-0.003,0.001,1607,1430,160.7,933676.6999999998,-906.6372599999999,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,549.0,14.95,15.35,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1740,355.40000000000003,933676.6999999998,-2005.0957200000003,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,550.0,13.95,14.35,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,933676.6999999998,-9605.728679999998,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,551.0,12.95,13.35,1.0,0.0,1115,188,0.0,0.01,-0.003,0.002,2749,6001,549.8000000000001,933676.6999999998,-3101.86164,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,552.0,11.95,12.35,1.0,0.0,324,48,0.0,0.01,-0.004,0.002,1772,5063,354.4,933676.6999999998,-1999.4539199999997,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,553.0,10.95,11.35,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4515,2093.4,933676.6999999998,-11810.54412,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,554.0,9.95,10.34,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6743,3455.1000000000004,933676.6999999998,-19492.98318,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,555.0,8.96,9.35,1.0,0.0,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3027.2000000000003,933676.6999999998,-17078.85696,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,556.0,7.95,8.35,1.0,0.0,1477,370,0.0,0.01,-0.005,0.004,1181,10151,472.40000000000003,933676.6999999998,-2665.18632,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,557.0,6.95,7.35,1.0,0.0,1120,557,0.0,0.01,-0.006,0.006,6038,10990,3622.8,933676.6999999998,-20439.11304,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,558.0,5.95,6.35,1.0,0.0,1560,934,0.0,0.01,-0.006,0.007,5406,8597,3784.2,933676.6999999998,-21349.699559999997,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,559.0,4.95,5.35,1.0,0.0,1676,1648,0.01,0.02,-0.017,0.017,4725,24191,8032.5,933676.6999999998,-45317.758499999996,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,560.0,3.95,4.35,1.0,0.0,4356,4760,0.01,0.02,-0.02,0.024,7486,40634,17966.4,933676.6999999998,-101362.83552,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,561.0,2.96,3.35,1.0,0.0,6457,7184,0.0,0.01,-0.011,0.02,4695,45829,9390.0,933676.6999999998,-52976.50199999999,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,562.0,2.0,2.34,1.0,0.0,5953,14526,0.0,0.01,-0.014,0.036,3728,106248,13420.8,933676.6999999998,-75717.46944,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,563.0,0.98,1.25,0.944,0.117,4634,51541,0.01,0.02,-0.051,0.145,317,138081,58814.3,933676.6999999998,279953.45034,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,564.0,0.23,0.27,0.679,0.946,5166,109533,0.08,0.1,-0.322,0.941,648,234778,549680.4,933676.6999999998,2413149.0602399996,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,565.0,0.01,0.02,0.064,0.232,7786,279112,0.8,0.9,-0.936,0.232,849,386583,200332.00000000003,933676.6999999998,907982.26512,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,566.0,0.01,0.02,0.038,0.08,3708,273793,1.75,2.0,-0.962,0.08,241,198168,31591.999999999996,933676.6999999998,156480.9648,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,567.0,0.0,0.01,0.012,0.025,3911,105255,2.68,3.0,-0.988,0.025,138,53760,10122.5,933676.6999999998,53216.2785,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.65,4.05,-0.991,0.015,68,4005,3867.0,933676.6999999998,20665.913399999998,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.65,5.05,-0.992,0.011,29,1179,2020.6999999999998,933676.6999999998,11040.438419999997,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.65,6.05,-0.993,0.008,50,2180,4235.2,933676.6999999998,23442.807359999995,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.65,7.05,-0.994,0.006,4,116,557.4,933676.6999999998,3117.6586799999995,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.65,8.05,-0.995,0.005,9,144,416.5,933676.6999999998,2299.0335,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.65,9.05,-0.995,0.004,0,0,445.6,933676.6999999998,2513.9860799999997,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.65,10.05,-0.996,0.003,0,34,304.8,933676.6999999998,1719.6206399999999,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.65,11.05,-0.996,0.003,7,310,428.7,933676.6999999998,2394.9440999999997,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.65,16.05,-0.997,0.002,20,22,277.6,933676.6999999998,1521.02928,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.65,21.05,-0.998,0.001,0,32,123.70000000000002,933676.6999999998,697.89066,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.54,27.27,-0.998,0.001,0,28,5.1000000000000005,933676.6999999998,28.773180000000004,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.79,32.41,-0.998,0.001,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-0.998,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.85,57.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.79,62.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.85,67.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-0.999,0.0,0,0,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:12.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-0.999,0.0,0,26,0.0,933676.6999999998,0.0,3482741.2505399995]
["2025-07-21T16:01:24.000000000",564.18,498.0,64.62,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,499.0,63.62,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,500.0,62.62,65.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,505.0,57.62,61.15,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,510.0,52.62,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,515.0,49.0,51.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,520.0,42.62,46.21,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,522.0,40.62,44.15,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,523.0,39.62,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,524.0,38.61,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,525.0,37.61,41.15,1.0,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,526.0,36.61,39.98,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,527.0,35.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,528.0,34.6,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,529.0,33.6,36.98,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,530.0,32.6,35.98,1.0,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,531.0,31.6,34.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,532.0,30.59,34.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,533.0,29.59,32.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,4170,22,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,534.0,28.57,32.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,63,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,535.0,27.6,31.15,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,926784.5999999999,-1602.2712,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,536.0,26.6,29.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,926784.5999999999,-135.4032,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,537.0,25.6,28.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,435,28,43.5,926784.5999999999,-245.4183,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,538.0,24.6,27.66,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,926784.5999999999,-311.42735999999996,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,539.0,23.59,26.66,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,926784.5999999999,-349.79159999999996,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,540.0,24.0,24.35,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,926784.5999999999,-1560.52188,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,541.0,23.0,23.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,926784.5999999999,-451.90818,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,542.0,22.0,22.35,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,926784.5999999999,-1934.5732200000002,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,543.0,21.0,21.35,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,926784.5999999999,-446.83056,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,544.0,20.0,20.35,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,1367,4196,136.7,926784.5999999999,-771.2340599999999,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,545.0,19.0,19.35,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,926784.5999999999,-2461.5173400000003,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,546.0,18.0,18.35,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,926784.5999999999,-671.93838,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,547.0,17.0,17.35,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,926784.5999999999,-710.30262,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,548.0,16.0,16.35,1.0,0.0,27,22,0.0,0.01,-0.003,0.001,1607,1430,160.7,926784.5999999999,-906.6372599999999,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,549.0,15.0,15.35,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1740,355.40000000000003,926784.5999999999,-2005.0957200000003,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,550.0,14.0,14.35,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,926784.5999999999,-9605.728679999998,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,551.0,13.0,13.35,1.0,0.0,1115,188,0.0,0.01,-0.003,0.002,2749,6001,549.8000000000001,926784.5999999999,-3101.86164,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,552.0,12.0,12.35,1.0,0.0,324,48,0.0,0.01,-0.004,0.002,1772,5063,354.4,926784.5999999999,-1999.4539199999997,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,553.0,11.0,11.35,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4515,2093.4,926784.5999999999,-11810.54412,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,554.0,10.0,10.34,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6743,3455.1000000000004,926784.5999999999,-19492.98318,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,555.0,9.0,9.35,1.0,0.0,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3027.2000000000003,926784.5999999999,-17078.85696,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,556.0,8.0,8.35,1.0,0.0,1477,376,0.0,0.01,-0.005,0.004,1181,10151,472.40000000000003,926784.5999999999,-2665.18632,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,557.0,7.01,7.35,1.0,0.0,1120,563,0.0,0.01,-0.006,0.006,6038,10990,3622.8,926784.5999999999,-20439.11304,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,558.0,6.0,6.4,1.0,0.0,1560,934,0.0,0.01,-0.006,0.007,5406,8597,3784.2,926784.5999999999,-21349.699559999997,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,559.0,5.0,5.4,1.0,0.0,1676,1648,0.01,0.02,-0.017,0.017,4725,24192,8032.5,926784.5999999999,-45317.758499999996,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,560.0,4.0,4.4,1.0,0.0,4356,4761,0.01,0.02,-0.02,0.024,7486,40634,17966.4,926784.5999999999,-101362.83552,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,561.0,3.0,3.38,1.0,0.0,6457,7184,0.0,0.01,-0.011,0.02,4695,45829,9390.0,926784.5999999999,-52976.50199999999,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,562.0,2.01,2.4,1.0,0.0,5953,14526,0.01,0.02,-0.014,0.036,3728,107209,13420.8,926784.5999999999,-75717.46944,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,563.0,1.02,1.34,0.947,0.121,4634,51541,0.01,0.02,-0.051,0.145,317,138201,60667.899999999994,926784.5999999999,290411.09082,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,564.0,0.26,0.27,0.673,0.933,5166,109536,0.06,0.08,-0.33,0.923,648,234810,541798.2000000001,926784.5999999999,2381840.45532,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,565.0,0.01,0.02,0.064,0.231,7786,279113,0.73,0.9,-0.936,0.231,849,386630,199468.5,926784.5999999999,904068.5484600001,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,566.0,0.01,0.02,0.038,0.08,3708,273803,1.75,2.0,-0.962,0.08,241,198168,31591.999999999996,926784.5999999999,156480.9648,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,567.0,0.0,0.01,0.012,0.025,3911,105261,2.61,3.0,-0.988,0.025,138,53760,10122.5,926784.5999999999,53216.2785,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.65,4.05,-0.991,0.015,68,4005,3867.0,926784.5999999999,20665.913399999998,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.65,5.05,-0.992,0.011,29,1179,2020.6999999999998,926784.5999999999,11040.438419999997,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.65,6.05,-0.993,0.008,50,2180,4235.2,926784.5999999999,23442.807359999995,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.65,7.0,-0.994,0.006,4,116,557.4,926784.5999999999,3117.6586799999995,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.65,8.0,-0.995,0.005,9,144,416.5,926784.5999999999,2299.0335,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.65,9.0,-0.995,0.004,0,0,445.6,926784.5999999999,2513.9860799999997,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.65,10.0,-0.996,0.003,0,34,304.8,926784.5999999999,1719.6206399999999,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.65,11.0,-0.996,0.003,7,310,428.7,926784.5999999999,2394.9440999999997,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.65,16.0,-0.997,0.002,20,22,277.6,926784.5999999999,1521.02928,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.65,21.0,-0.998,0.001,0,32,123.70000000000002,926784.5999999999,697.89066,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.54,27.27,-0.998,0.001,0,28,5.1000000000000005,926784.5999999999,28.773180000000004,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.79,32.41,-0.998,0.001,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-0.998,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.85,57.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.79,62.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.85,67.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-0.999,0.0,0,0,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:24.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-0.999,0.0,0,26,0.0,926784.5999999999,0.0,3457976.56944]
["2025-07-21T16:01:36.000000000",564.18,498.0,64.62,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,499.0,63.62,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,500.0,62.62,65.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,505.0,57.62,61.15,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,510.0,52.62,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,515.0,49.0,51.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,520.0,42.62,46.21,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,522.0,40.62,44.15,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,523.0,39.62,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,524.0,38.61,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,525.0,37.61,41.15,1.0,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,526.0,36.61,39.98,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,527.0,35.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,528.0,34.6,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,529.0,33.6,36.98,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,530.0,32.6,35.98,1.0,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,531.0,31.6,34.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,532.0,30.59,34.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,533.0,29.59,32.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,4170,22,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,534.0,28.57,32.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,63,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,535.0,27.6,31.15,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,977134.8999999999,-1602.2712,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,536.0,26.6,29.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,977134.8999999999,-135.4032,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,537.0,25.6,28.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,435,28,43.5,977134.8999999999,-245.4183,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,538.0,24.6,27.66,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,977134.8999999999,-311.42735999999996,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,539.0,23.59,26.66,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,977134.8999999999,-349.79159999999996,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,540.0,24.0,24.4,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,977134.8999999999,-1560.52188,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,541.0,23.0,23.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,977134.8999999999,-451.90818,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,542.0,22.0,22.4,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,977134.8999999999,-1934.5732200000002,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,543.0,21.0,21.4,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,977134.8999999999,-446.83056,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,544.0,20.0,20.4,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,1367,4196,136.7,977134.8999999999,-771.2340599999999,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,545.0,19.0,19.4,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,977134.8999999999,-2461.5173400000003,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,546.0,18.0,18.4,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,977134.8999999999,-671.93838,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,547.0,17.0,17.4,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,977134.8999999999,-710.30262,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,548.0,16.0,16.4,1.0,0.0,27,22,0.0,0.01,-0.003,0.001,1607,1430,160.7,977134.8999999999,-906.6372599999999,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,549.0,15.0,15.4,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1740,355.40000000000003,977134.8999999999,-2005.0957200000003,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,550.0,14.0,14.4,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,977134.8999999999,-9605.728679999998,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,551.0,13.0,13.4,1.0,0.0,1115,188,0.0,0.01,-0.003,0.002,2749,6001,549.8000000000001,977134.8999999999,-3101.86164,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,552.0,12.0,12.4,1.0,0.0,324,48,0.0,0.01,-0.004,0.002,1772,5063,354.4,977134.8999999999,-1999.4539199999997,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,553.0,11.0,11.4,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4515,2093.4,977134.8999999999,-11810.54412,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,554.0,10.0,10.39,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6743,3455.1000000000004,977134.8999999999,-19492.98318,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,555.0,9.01,9.4,1.0,0.0,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3027.2000000000003,977134.8999999999,-17078.85696,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,556.0,8.0,8.4,1.0,0.0,1477,376,0.0,0.01,-0.005,0.004,1181,10151,472.40000000000003,977134.8999999999,-2665.18632,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,557.0,7.14,7.4,1.0,0.0,1120,563,0.0,0.01,-0.006,0.006,6038,10990,3622.8,977134.8999999999,-20439.11304,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,558.0,6.0,6.4,1.0,0.0,1560,934,0.0,0.01,-0.006,0.007,5406,8597,3784.2,977134.8999999999,-21349.699559999997,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,559.0,5.0,5.4,1.0,0.0,1676,1649,0.01,0.02,-0.017,0.017,4725,24197,8032.5,977134.8999999999,-45317.758499999996,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,560.0,4.0,4.4,1.0,0.0,4356,4761,0.01,0.02,-0.02,0.024,7486,40634,17966.4,977134.8999999999,-101362.83552,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,561.0,3.12,3.4,1.0,0.0,6457,7185,0.0,0.01,-0.011,0.02,4695,45836,9390.0,977134.8999999999,-52976.50199999999,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,562.0,2.14,2.39,0.955,0.03,5953,14526,0.01,0.02,-0.032,0.061,3728,107209,40599.799999999996,977134.8999999999,-27542.13923999999,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,563.0,1.1,1.28,0.944,0.117,4634,51551,0.01,0.02,-0.051,0.145,317,138608,58814.3,977134.8999999999,279953.45034,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,564.0,0.28,0.3,0.685,0.974,5166,109545,0.05,0.07,-0.316,0.969,648,234819,565959.6000000001,977134.8999999999,2484520.08696,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,565.0,0.01,0.02,0.064,0.232,7786,279134,0.7,0.88,-0.936,0.232,849,386641,200332.00000000003,977134.8999999999,907982.26512,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,566.0,0.01,0.02,0.038,0.08,3708,273813,1.75,1.85,-0.962,0.08,241,198193,31591.999999999996,977134.8999999999,156480.9648,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,567.0,0.0,0.01,0.012,0.025,3911,105261,2.61,2.97,-0.988,0.025,138,53760,10122.5,977134.8999999999,53216.2785,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.6,4.0,-0.991,0.015,68,4005,3867.0,977134.8999999999,20665.913399999998,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.6,5.0,-0.992,0.011,29,1179,2020.6999999999998,977134.8999999999,11040.438419999997,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.6,6.0,-0.993,0.008,50,2180,4235.2,977134.8999999999,23442.807359999995,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.6,7.0,-0.994,0.006,4,116,557.4,977134.8999999999,3117.6586799999995,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.6,8.0,-0.995,0.005,9,144,416.5,977134.8999999999,2299.0335,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.6,9.0,-0.995,0.004,0,0,445.6,977134.8999999999,2513.9860799999997,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.6,10.0,-0.996,0.003,0,34,304.8,977134.8999999999,1719.6206399999999,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.6,11.0,-0.996,0.003,7,314,428.7,977134.8999999999,2394.9440999999997,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.6,16.0,-0.997,0.002,20,22,277.6,977134.8999999999,1521.02928,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.6,21.0,-0.998,0.001,0,32,123.70000000000002,977134.8999999999,697.89066,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.54,27.27,-0.998,0.001,0,28,5.1000000000000005,977134.8999999999,28.773180000000004,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.79,32.41,-0.998,0.001,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-0.998,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.85,57.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.79,62.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.85,67.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-0.999,0.0,0,0,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:36.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-0.999,0.0,0,26,0.0,977134.8999999999,0.0,3602287.60746]
["2025-07-21T16:01:49.000000000",564.18,498.0,64.62,68.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,499.0,63.62,66.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,500.0,62.62,65.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,505.0,57.62,61.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,510.0,52.62,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,515.0,49.0,51.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,520.0,42.62,46.21,0.999,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,522.0,40.62,44.15,0.999,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,523.0,39.62,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,524.0,38.61,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,525.0,37.61,41.15,0.999,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,526.0,36.61,39.98,0.999,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,527.0,35.61,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,528.0,34.6,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,529.0,33.6,36.98,0.999,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,530.0,32.6,35.98,0.999,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,531.0,31.6,34.98,0.998,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,532.0,30.59,34.15,0.998,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,533.0,29.59,32.98,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,4170,22,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,534.0,28.57,32.15,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,881,63,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,535.0,27.6,31.15,0.998,0.001,77,9,0.0,0.01,-0.002,0.001,2840,37,291.7,1091413.7000000004,-1558.8293399999998,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,536.0,26.6,29.98,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,240,2,25.7,1091413.7000000004,-125.81213999999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,537.0,25.6,28.66,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,435,28,44.2,1091413.7000000004,-241.46903999999995,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,538.0,24.6,27.66,0.998,0.001,11,21,0.0,0.01,-0.002,0.001,552,21,56.300000000000004,1091413.7000000004,-305.22138,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,539.0,23.74,26.66,0.998,0.001,42,9,0.0,0.01,-0.002,0.001,620,152,66.2,1091413.7000000004,-326.09603999999996,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,540.0,24.05,24.45,0.998,0.001,39,19,0.0,0.01,-0.002,0.001,2766,137,280.5,1091413.7000000004,-1538.5188599999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,541.0,23.05,23.45,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,801,9,81.10000000000001,1091413.7000000004,-446.26638,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,542.0,22.05,22.45,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,1091413.7000000004,-1934.5732200000002,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,543.0,21.05,21.45,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,792,551,82.4,1091413.7000000004,-428.7767999999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,544.0,20.05,20.45,0.998,0.001,37,1,0.0,0.01,-0.002,0.001,1367,4196,140.39999999999998,1091413.7000000004,-750.3593999999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,545.0,19.05,19.45,0.998,0.001,454,9,0.0,0.01,-0.002,0.001,4363,2373,481.70000000000005,1091413.7000000004,-2205.37962,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,546.0,18.05,18.45,0.997,0.001,16,12,0.0,0.01,-0.003,0.001,1191,2298,120.7,1091413.7000000004,-662.9114999999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,547.0,17.05,17.45,0.997,0.001,118,93,0.0,0.01,-0.003,0.001,1259,1627,137.70000000000002,1091413.7000000004,-643.72938,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,548.0,16.05,16.45,0.997,0.001,27,22,0.0,0.01,-0.003,0.001,1607,1430,163.39999999999998,1091413.7000000004,-891.4043999999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,549.0,15.05,15.45,0.997,0.002,126,10,0.0,0.01,-0.003,0.002,1777,1740,380.6,1091413.7000000004,-1862.92236,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,550.0,14.05,14.45,0.997,0.002,352,72,0.0,0.01,-0.003,0.002,8513,8411,1773.0,1091413.7000000004,-9208.545959999998,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,551.0,13.05,13.45,0.997,0.002,1115,188,0.0,0.01,-0.003,0.002,2749,6001,772.8,1091413.7000000004,-1843.7402399999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,552.0,12.05,12.45,0.996,0.002,324,48,0.0,0.01,-0.004,0.002,1772,5063,419.20000000000005,1091413.7000000004,-1633.8652799999998,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,553.0,11.05,11.45,0.996,0.003,818,141,0.0,0.01,-0.004,0.003,6978,4515,2338.8,1091413.7000000004,-10426.0464,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,554.0,10.05,10.44,0.996,0.003,757,179,0.0,0.01,-0.004,0.003,11517,6743,3682.2000000000003,1091413.7000000004,-18211.730399999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,555.0,9.06,9.45,0.996,0.004,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3617.6000000000004,1091413.7000000004,-13747.938240000001,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,556.0,8.05,8.45,0.995,0.004,1477,376,0.0,0.01,-0.005,0.004,1181,10151,1063.2,1091413.7000000004,667.9891200000001,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,557.0,7.14,7.45,0.995,0.006,1120,563,0.0,0.01,-0.006,0.006,6038,10990,4294.8,1091413.7000000004,-16647.82344,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,558.0,6.05,6.45,0.994,0.007,1560,934,0.0,0.01,-0.006,0.007,5406,8597,4876.2,1091413.7000000004,-15188.853959999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,559.0,5.05,5.45,0.983,0.017,1676,1649,0.01,0.02,-0.017,0.017,4725,24197,10881.7,1091413.7000000004,-29243.141939999998,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,560.0,4.05,4.45,0.98,0.024,4356,4761,0.01,0.02,-0.02,0.024,7486,40635,28420.800000000003,1091413.7000000004,-42381.201600000015,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,561.0,3.12,3.46,0.975,0.036,6457,7189,0.01,0.02,-0.025,0.036,4695,46367,40147.2,1091413.7000000004,35787.06575999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,562.0,2.14,2.45,0.968,0.061,5953,14526,0.01,0.02,-0.032,0.061,3728,107309,59054.09999999999,1091413.7000000004,76573.3305,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,563.0,1.1,1.28,0.949,0.144,4634,51570,0.01,0.02,-0.051,0.144,317,138671,71294.4,1091413.7000000004,350721.36863999994,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,564.0,0.3,0.32,0.71,1.037,5166,109676,0.05,0.07,-0.29,1.037,648,234881,602911.7999999999,1091413.7000000004,2643276.95388,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,565.0,0.01,0.02,0.064,0.234,7786,279149,0.68,0.81,-0.932,0.206,849,386670,199681.80000000002,1091413.7000000004,929221.3854,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,566.0,0.01,0.02,0.038,0.081,3708,273813,1.74,1.85,-0.951,0.049,241,198219,31215.700000000004,1091413.7000000004,162787.93301999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,567.0,0.0,0.01,0.012,0.025,3911,105264,2.56,2.94,-1.0,0.0,138,53760,9777.5,1091413.7000000004,55162.699499999995,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.55,3.95,-1.0,0.0,68,4005,3765.0,1091413.7000000004,21241.376999999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.55,4.95,-1.0,0.0,29,1179,1988.7999999999997,1091413.7000000004,11220.411839999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.55,5.95,-1.0,0.0,50,2180,4195.2,1091413.7000000004,23668.479359999998,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.55,6.95,-1.0,0.0,4,116,555.0,1091413.7000000004,3131.1989999999996,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.55,7.95,-1.0,0.0,9,144,412.0,1091413.7000000004,2324.4215999999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.55,8.95,-1.0,0.0,0,0,445.6,1091413.7000000004,2513.9860799999997,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.55,9.95,-1.0,0.0,0,34,304.8,1091413.7000000004,1719.6206399999999,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.55,10.95,-1.0,0.0,7,314,426.6,1091413.7000000004,2406.79188,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.55,15.95,-1.0,0.0,20,22,273.6,1091413.7000000004,1543.59648,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.55,20.95,-1.0,0.0,0,32,123.70000000000002,1091413.7000000004,697.89066,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.54,27.27,-1.0,0.0,0,28,5.1000000000000005,1091413.7000000004,28.773180000000004,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.79,32.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.85,57.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.79,62.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.85,67.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-1.0,0.0,0,0,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:01:49.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-1.0,0.0,0,26,0.0,1091413.7000000004,0.0,4152240.1162199997]
["2025-07-21T16:02:01.000000000",564.18,498.0,64.62,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,499.0,63.62,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,500.0,62.62,65.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2289,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,505.0,57.62,61.15,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,49,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,510.0,52.62,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3330,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,515.0,49.0,51.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,614,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,520.0,42.62,46.21,1.0,0.0,59,8,0.0,0.01,-0.001,0.0,515,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,522.0,40.62,44.15,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,56,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,523.0,39.62,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,191,3,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,524.0,38.61,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,525.0,37.61,41.15,1.0,0.0,112,106,0.0,0.01,-0.001,0.0,105,35,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,526.0,36.61,39.98,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,134,13,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,527.0,35.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,167,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,528.0,34.6,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,50,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,529.0,33.6,36.98,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,381,21,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,530.0,32.6,35.98,1.0,0.0,22,5,0.0,0.01,-0.001,0.0,4258,47,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,531.0,31.6,34.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,2118,2,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,532.0,30.59,34.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,260,40,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,533.0,29.59,32.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,4170,22,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,534.0,28.57,32.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,63,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,535.0,27.6,31.15,1.0,0.0,77,9,0.0,0.01,-0.002,0.001,2840,37,284.0,999030.8999999998,-1602.2712,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,536.0,26.6,29.98,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,240,2,24.0,999030.8999999998,-135.4032,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,537.0,25.6,28.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,435,28,43.5,999030.8999999998,-245.4183,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,538.0,24.6,27.66,1.0,0.0,11,21,0.0,0.01,-0.002,0.001,552,21,55.2,999030.8999999998,-311.42735999999996,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,539.0,23.74,26.66,1.0,0.0,42,9,0.0,0.01,-0.002,0.001,620,152,62.0,999030.8999999998,-349.79159999999996,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,540.0,24.05,24.45,1.0,0.0,39,19,0.0,0.01,-0.002,0.001,2766,137,276.6,999030.8999999998,-1560.52188,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,541.0,23.05,23.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,801,9,80.10000000000001,999030.8999999998,-451.90818,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,542.0,22.05,22.45,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,3429,877,342.90000000000003,999030.8999999998,-1934.5732200000002,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,543.0,21.05,21.45,1.0,0.0,32,5,0.0,0.01,-0.002,0.001,792,551,79.2,999030.8999999998,-446.83056,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,544.0,20.05,20.45,1.0,0.0,37,1,0.0,0.01,-0.002,0.001,1367,4196,136.7,999030.8999999998,-771.2340599999999,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,545.0,19.05,19.45,1.0,0.0,454,9,0.0,0.01,-0.002,0.001,4363,2373,436.30000000000007,999030.8999999998,-2461.5173400000003,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,546.0,18.05,18.45,1.0,0.0,16,12,0.0,0.01,-0.003,0.001,1191,2298,119.10000000000001,999030.8999999998,-671.93838,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,547.0,17.05,17.45,1.0,0.0,118,93,0.0,0.01,-0.003,0.001,1259,1627,125.9,999030.8999999998,-710.30262,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,548.0,16.05,16.45,1.0,0.0,27,22,0.0,0.01,-0.003,0.001,1607,1430,160.7,999030.8999999998,-906.6372599999999,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,549.0,15.05,15.45,1.0,0.0,126,10,0.0,0.01,-0.003,0.002,1777,1740,355.40000000000003,999030.8999999998,-2005.0957200000003,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,550.0,14.05,14.45,1.0,0.0,352,72,0.0,0.01,-0.003,0.002,8513,8411,1702.6,999030.8999999998,-9605.728679999998,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,551.0,13.05,13.45,1.0,0.0,1115,188,0.0,0.01,-0.003,0.002,2749,6001,549.8000000000001,999030.8999999998,-3101.86164,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,552.0,12.05,12.45,1.0,0.0,324,48,0.0,0.01,-0.004,0.002,1772,5063,354.4,999030.8999999998,-1999.4539199999997,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,553.0,11.05,11.45,1.0,0.0,818,141,0.0,0.01,-0.004,0.003,6978,4515,2093.4,999030.8999999998,-11810.54412,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,554.0,10.05,10.44,1.0,0.0,757,179,0.0,0.01,-0.004,0.003,11517,6743,3455.1000000000004,999030.8999999998,-19492.98318,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,555.0,9.06,9.45,1.0,0.0,1476,262,0.0,0.01,-0.004,0.004,7568,9884,3027.2000000000003,999030.8999999998,-17078.85696,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,556.0,8.05,8.45,1.0,0.0,1477,376,0.0,0.01,-0.005,0.004,1181,10151,472.40000000000003,999030.8999999998,-2665.18632,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,557.0,7.14,7.45,1.0,0.0,1120,563,0.0,0.01,-0.006,0.006,6038,11000,3622.8,999030.8999999998,-20439.11304,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,558.0,6.05,6.45,1.0,0.0,1560,934,0.01,0.02,-0.015,0.013,5406,11482,7027.799999999999,999030.8999999998,-39649.442039999994,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,559.0,5.05,5.45,1.0,0.0,1676,1649,0.01,0.02,-0.017,0.017,4725,24197,8032.5,999030.8999999998,-45317.758499999996,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,560.0,4.05,4.45,1.0,0.0,4356,4761,0.01,0.02,-0.02,0.024,7486,40636,17966.4,999030.8999999998,-101362.83552,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,561.0,3.12,3.44,0.955,0.004,6457,7194,0.01,0.02,-0.025,0.036,4695,46367,19484.8,999030.8999999998,-80786.06255999998,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,562.0,2.14,2.42,0.953,0.029,5953,14526,0.01,0.02,-0.032,0.061,3728,107310,40004.49999999999,999030.8999999998,-30900.702779999992,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,563.0,1.1,1.29,0.942,0.113,4634,51572,0.01,0.02,-0.051,0.145,317,138677,56960.70000000001,999030.8999999998,269495.80986000004,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,564.0,0.26,0.31,0.693,0.991,5166,109680,0.06,0.08,-0.307,0.99,648,235064,576102.6,999030.8999999998,2526390.14148,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,565.0,0.01,0.02,0.064,0.233,7786,279159,0.72,0.85,-0.936,0.233,849,386680,201195.50000000003,999030.8999999998,911895.9817799999,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,566.0,0.01,0.02,0.038,0.08,3708,273863,1.7,1.85,-0.962,0.08,241,198232,31591.999999999996,999030.8999999998,156480.9648,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,567.0,0.0,0.01,0.012,0.025,3911,105264,2.6,2.96,-0.988,0.025,138,53760,10122.5,999030.8999999998,53216.2785,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,568.0,0.0,0.01,0.009,0.015,2510,53636,3.6,4.0,-0.991,0.015,68,4005,3867.0,999030.8999999998,20665.913399999998,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,569.0,0.0,0.01,0.008,0.011,1808,28269,4.6,5.0,-0.992,0.011,29,1179,2020.6999999999998,999030.8999999998,11040.438419999997,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,570.0,0.0,0.01,0.007,0.008,5244,17521,5.6,6.0,-0.993,0.008,50,2180,4235.2,999030.8999999998,23442.807359999995,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,571.0,0.0,0.01,0.006,0.006,925,6449,6.6,6.95,-0.994,0.006,4,116,557.4,999030.8999999998,3117.6586799999995,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,572.0,0.0,0.01,0.005,0.005,824,5726,7.55,7.95,-0.995,0.005,9,144,416.5,999030.8999999998,2299.0335,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,573.0,0.0,0.01,0.005,0.004,1114,1886,8.55,8.95,-0.995,0.004,0,0,445.6,999030.8999999998,2513.9860799999997,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,574.0,0.0,0.01,0.004,0.003,1016,4890,9.55,9.95,-0.996,0.003,0,34,304.8,999030.8999999998,1719.6206399999999,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,575.0,0.0,0.01,0.004,0.003,1422,651,10.55,10.95,-0.996,0.003,7,314,428.7,999030.8999999998,2394.9440999999997,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,580.0,0.0,0.01,0.003,0.002,1368,13,15.55,15.95,-0.997,0.002,20,22,277.6,999030.8999999998,1521.02928,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,585.0,0.0,0.01,0.002,0.001,1237,9,20.55,20.95,-0.998,0.001,0,32,123.70000000000002,999030.8999999998,697.89066,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,590.0,0.0,0.01,0.002,0.001,51,10,24.54,27.27,-0.998,0.001,0,28,5.1000000000000005,999030.8999999998,28.773180000000004,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,595.0,0.0,0.01,0.002,0.001,0,0,28.79,32.41,-0.998,0.001,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,600.0,0.0,0.01,0.002,0.0,170,22,34.02,37.41,-0.998,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,605.0,0.0,0.01,0.001,0.0,0,0,39.02,42.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,610.0,0.0,0.01,0.001,0.0,156,0,44.02,47.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,615.0,0.0,0.01,0.001,0.0,1,2,49.02,52.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,620.0,0.0,0.01,0.001,0.0,0,0,53.85,57.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,625.0,0.0,0.01,0.001,0.0,0,0,58.79,62.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,630.0,0.0,0.01,0.001,0.0,1,0,63.85,67.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,635.0,0.0,0.01,0.001,0.0,0,0,69.02,72.41,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,640.0,0.0,0.01,0.001,0.0,0,0,74.02,77.42,-0.999,0.0,0,0,0.0,999030.8999999998,0.0,3588145.87158]
["2025-07-21T16:02:01.000000000",564.18,645.0,0.0,0.01,0.001,0.0,0,1,79.02,82.42,-0.999,0.0,0,26,0.0,999030.8999999998,0.0,3588145.87158]