{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-18T09:29:03.000000000",561.8,512.0,47.81,51.82,0.999,0.0,636,0,0.0,0.01,-0.001,0.0,2425,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,513.0,46.81,50.82,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,514.0,45.81,49.82,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,515.0,44.81,48.82,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,516.0,43.81,47.82,0.997,0.001,454,0,0.01,0.02,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1503.9386,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,517.0,42.81,46.79,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,518.0,41.81,45.81,0.997,0.001,205,0,0.01,0.02,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2350.0093999999995,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,519.0,40.81,44.82,0.997,0.001,607,0,0.01,0.02,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-471.91200000000003,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,520.0,41.0,42.5,0.997,0.001,20068,0,0.01,0.02,-0.003,0.001,29085,0,4915.3,1873842.4000000008,-5065.750599999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,521.0,38.81,42.79,0.997,0.001,1213,0,0.01,0.02,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1171.3529999999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,522.0,37.81,41.82,0.997,0.001,1126,0,0.01,0.02,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2135.9635999999996,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,523.0,36.81,40.83,0.997,0.001,1128,0,0.01,0.02,-0.003,0.001,2708,0,383.6,1873842.4000000008,-887.644,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,524.0,35.81,39.83,0.997,0.001,987,0,0.01,0.02,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1453.9384,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,525.0,34.81,37.5,0.997,0.001,6192,0,0.01,0.02,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12672.5226,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,526.0,33.81,36.9,0.997,0.001,1978,0,0.01,0.02,-0.003,0.001,2195,0,417.3,1873842.4000000008,-121.9105999999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,527.0,32.81,36.83,0.996,0.001,956,0,0.01,0.02,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1798.8836000000001,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,528.0,31.81,35.85,0.996,0.001,1665,0,0.01,0.02,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2487.6504,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,529.0,30.81,34.84,0.996,0.001,1141,0,0.01,0.02,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1414.6124,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,530.0,31.25,33.25,0.996,0.001,19000,0,0.01,0.02,-0.004,0.001,28792,0,4779.2,1873842.4000000008,-5501.145600000001,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,531.0,28.82,32.84,0.994,0.001,884,0,0.02,0.03,-0.006,0.001,7505,0,838.9,1873842.4000000008,-3719.677799999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,532.0,27.82,31.84,0.994,0.001,1657,0,0.02,0.03,-0.006,0.001,6528,0,818.5,1873842.4000000008,-2736.5278,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,533.0,26.82,30.84,0.994,0.002,1547,0,0.02,0.03,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9932.624,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,534.0,25.82,29.84,0.993,0.002,3132,0,0.02,0.03,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.3496,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,535.0,24.82,28.0,0.993,0.002,17643,0,0.02,0.03,-0.007,0.002,23154,0,8159.4,1873842.4000000008,-6192.159599999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,536.0,23.82,27.85,0.993,0.002,1581,0,0.02,0.03,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9306.778800000002,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,537.0,22.82,26.87,0.993,0.002,1039,0,0.02,0.03,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2515.7403999999997,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,538.0,21.82,25.74,0.993,0.002,1399,0,0.02,0.03,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2682.0331999999994,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,539.0,20.82,24.69,0.992,0.002,1146,0,0.02,0.03,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1800.0072,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,540.0,20.91,23.87,0.992,0.002,21204,0,0.02,0.03,-0.008,0.002,25546,0,9350.0,1873842.4000000008,-4878.671199999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,541.0,20.41,22.88,0.992,0.003,976,0,0.02,0.03,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2255.0652,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,542.0,17.83,21.89,0.991,0.003,1199,0,0.02,0.03,-0.009,0.003,4696,0,1768.5000000000002,1873842.4000000008,-5893.843800000001,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,543.0,16.84,20.72,0.991,0.003,2334,0,0.02,0.03,-0.009,0.003,4363,0,2009.1000000000001,1873842.4000000008,-3419.6766,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,544.0,15.85,19.59,0.988,0.004,5070,0,0.03,0.04,-0.012,0.004,4494,0,3825.6,1873842.4000000008,1294.387200000001,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,545.0,14.86,17.9,0.987,0.004,24984,0,0.03,0.04,-0.013,0.004,18188,0,17268.8,1873842.4000000008,15271.971200000004,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,546.0,13.87,17.69,0.986,0.005,1976,0,0.03,0.04,-0.014,0.005,4913,0,3444.5,1873842.4000000008,-8250.033,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,547.0,12.89,16.69,0.986,0.005,1645,0,0.03,0.04,-0.014,0.005,12889,0,7267.0,1873842.4000000008,-31584.396,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,548.0,11.91,15.63,0.982,0.007,5181,0,0.04,0.05,-0.018,0.007,6720,0,8330.7,1873842.4000000008,-6052.271399999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,549.0,11.82,15.07,0.981,0.008,2909,0,0.04,0.05,-0.019,0.008,5268,0,6541.599999999999,1873842.4000000008,-10602.289599999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,550.0,11.5,13.0,0.976,0.009,31742,0,0.05,0.06,-0.024,0.009,39033,0,63697.49999999999,1873842.4000000008,-36864.75419999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,551.0,10.52,12.25,0.971,0.011,1334,0,0.06,0.07,-0.029,0.011,5473,0,7487.7,1873842.4000000008,-25578.192199999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,552.0,8.01,11.66,0.962,0.015,3094,0,0.08,0.09,-0.038,0.015,7529,0,15934.5,1873842.4000000008,-37373.745,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,553.0,7.13,10.0,0.953,0.019,2255,0,0.1,0.11,-0.047,0.019,13546,0,30021.899999999994,1873842.4000000008,-120522.39219999997,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,554.0,6.22,9.0,0.939,0.024,4116,0,0.13,0.14,-0.061,0.024,7964,0,28992.0,1873842.4000000008,-51883.353599999995,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,555.0,6.7,7.29,0.919,0.03,27714,0,0.17,0.19,-0.081,0.03,20970,0,146052.0,1873842.4000000008,113663.37599999996,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,556.0,5.92,6.38,0.892,0.039,3264,0,0.24,0.25,-0.108,0.039,10108,0,52150.8,1873842.4000000008,-149953.40879999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,557.0,5.24,5.39,0.856,0.05,5022,0,0.33,0.35,-0.144,0.05,9265,0,71435.0,1873842.4000000008,-119185.86999999997,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,558.0,4.15,4.48,0.81,0.062,6541,0,0.45,0.47,-0.19,0.062,10074,0,103012.99999999999,1873842.4000000008,-123060.04279999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,559.0,3.27,3.64,0.751,0.076,5886,0,0.62,0.63,-0.249,0.076,11479,0,131974.0,1873842.4000000008,-238803.20239999995,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,560.0,2.75,2.84,0.675,0.089,21426,0,0.85,0.87,-0.325,0.089,18008,0,350962.60000000003,1873842.4000000008,170900.6836,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,561.0,2.07,2.13,0.585,0.101,5596,0,1.16,1.18,-0.415,0.101,9409,0,151550.5,1873842.4000000008,-216356.4834,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,562.0,1.5,1.52,0.483,0.099,9077,0,1.55,1.59,-0.517,0.099,9832,0,187199.1,1873842.4000000008,-41991.740999999995,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,563.0,1.0,1.03,0.38,0.099,6478,0,2.06,2.12,-0.62,0.099,2632,0,90189.00000000001,1873842.4000000008,213907.59719999996,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,564.0,0.64,0.65,0.28,0.09,6195,0,2.68,2.76,-0.72,0.09,1216,0,66699.0,1873842.4000000008,251748.19799999995,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,565.0,0.38,0.4,0.193,0.075,18454,0,3.25,3.6,-0.807,0.075,1242,0,147720.0,1873842.4000000008,725227.6199999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,566.0,0.23,0.24,0.129,0.057,6735,0,4.1,4.45,-0.871,0.056,1574,0,47203.9,1873842.4000000008,166152.9118,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,567.0,0.13,0.14,0.081,0.041,6128,0,4.55,7.38,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139144.3768,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,568.0,0.08,0.09,0.053,0.029,5313,0,5.7,7.7,-0.94,0.023,98,0,15633.099999999999,1873842.4000000008,85294.16140000001,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,569.0,0.05,0.06,0.035,0.02,2979,0,5.41,9.19,-0.953,0.011,26,0,5986.6,1873842.4000000008,33311.369199999994,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,570.0,0.03,0.04,0.023,0.013,17381,0,6.5,10.01,-1.0,0.0,34,0,22595.3,1873842.4000000008,126940.3954,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,571.0,0.02,0.03,0.017,0.01,3524,0,7.39,11.36,-1.0,0.0,11,0,3524.0,1873842.4000000008,19797.832,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,572.0,0.02,0.03,0.015,0.008,2393,0,8.53,12.36,-1.0,0.0,0,0,1914.4,1873842.4000000008,10755.099199999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,573.0,0.01,0.02,0.009,0.005,1565,0,9.6,13.36,-1.0,0.0,0,0,782.5,1873842.4000000008,4396.084999999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,574.0,0.01,0.02,0.009,0.005,1433,0,10.39,14.36,-1.0,0.0,0,0,716.5,1873842.4000000008,4025.2969999999996,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,575.0,0.01,0.02,0.008,0.004,10717,0,11.61,15.36,-1.0,0.0,12,0,4286.8,1873842.4000000008,24083.2424,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,576.0,0.01,0.02,0.008,0.004,1569,0,12.39,16.36,-1.0,0.0,0,0,627.6,1873842.4000000008,3525.8568,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,577.0,0.01,0.02,0.007,0.003,1475,0,13.39,17.36,-1.0,0.0,0,0,442.5,1873842.4000000008,2485.9649999999997,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,578.0,0.0,0.01,0.003,0.002,1886,0,14.36,18.36,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2119.1096000000002,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,579.0,0.0,0.01,0.003,0.001,491,0,15.52,19.36,-1.0,0.0,0,0,49.1,1873842.4000000008,275.8438,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,580.0,0.0,0.01,0.003,0.001,10272,0,16.48,20.36,-1.0,0.0,13,0,1027.2,1873842.4000000008,5770.8096,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,581.0,0.0,0.01,0.003,0.001,426,0,17.46,21.36,-1.0,0.0,0,0,42.6,1873842.4000000008,239.32680000000002,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,582.0,0.0,0.01,0.002,0.001,165,0,18.73,22.36,-1.0,0.0,0,0,16.5,1873842.4000000008,92.69699999999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,583.0,0.0,0.01,0.002,0.001,402,0,19.72,23.36,-1.0,0.0,0,0,40.2,1873842.4000000008,225.8436,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,584.0,0.0,0.01,0.002,0.001,110,0,20.69,24.36,-1.0,0.0,0,0,11.0,1873842.4000000008,61.797999999999995,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,585.0,0.0,0.01,0.002,0.001,2188,0,21.61,25.36,-1.0,0.0,0,0,218.8,1873842.4000000008,1229.2184,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,586.0,0.0,0.01,0.002,0.001,246,0,22.69,26.36,-1.0,0.0,0,0,24.6,1873842.4000000008,138.2028,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,587.0,0.0,0.01,0.002,0.001,13,0,23.38,27.36,-1.0,0.0,0,0,1.3,1873842.4000000008,7.303399999999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,588.0,0.0,0.01,0.002,0.001,28,0,24.38,28.36,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.7304,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,589.0,0.0,0.01,0.002,0.001,53,0,25.39,29.36,-1.0,0.0,0,0,5.3,1873842.4000000008,29.775399999999994,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,590.0,0.0,0.01,0.002,0.001,2333,0,26.35,30.36,-1.0,0.0,0,0,233.3,1873842.4000000008,1310.6794,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,591.0,0.0,0.01,0.002,0.001,181,0,27.39,31.36,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.68579999999999,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,592.0,0.0,0.01,0.002,0.001,155,0,28.38,32.36,-1.0,0.0,0,0,15.5,1873842.4000000008,87.079,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,593.0,0.0,0.01,0.002,0.001,300,0,29.38,33.36,-1.0,0.0,0,0,30.0,1873842.4000000008,168.54,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,594.0,0.0,0.01,0.002,0.001,23,0,30.38,34.36,-1.0,0.0,0,0,2.3,1873842.4000000008,12.921399999999998,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,595.0,0.0,0.01,0.002,0.0,1230,0,31.35,35.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,596.0,0.0,0.01,0.002,0.0,190,0,32.38,36.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,597.0,0.0,0.01,0.002,0.0,305,0,33.38,37.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,598.0,0.0,0.01,0.001,0.0,824,0,34.38,38.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,599.0,0.0,0.01,0.001,0.0,415,0,35.38,39.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,600.0,0.0,0.01,0.001,0.0,2278,0,36.35,40.36,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,601.0,0.0,0.01,0.001,0.0,5,0,37.38,41.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,602.0,0.0,0.01,0.001,0.0,0,0,38.38,42.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,603.0,0.0,0.01,0.001,0.0,12,0,39.38,43.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,604.0,0.0,0.01,0.001,0.0,1,0,40.38,44.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,605.0,0.0,0.01,0.001,0.0,1195,0,41.35,45.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,606.0,0.0,0.01,0.001,0.0,4,0,42.38,46.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,607.0,0.0,0.01,0.001,0.0,14,0,43.38,47.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,608.0,0.0,0.01,0.001,0.0,5,0,44.38,48.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,609.0,0.0,0.01,0.001,0.0,3,0,45.38,49.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,610.0,0.0,0.01,0.001,0.0,181,0,46.35,50.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:03.000000000",561.8,611.0,0.0,0.01,0.001,0.0,0,0,47.39,51.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,512.0,47.81,51.82,0.999,0.0,636,0,0.0,0.01,-0.001,0.0,2425,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,513.0,46.81,50.82,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,514.0,45.81,49.82,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,515.0,44.81,48.82,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,516.0,43.81,47.82,0.997,0.001,454,0,0.01,0.02,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1503.9386,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,517.0,42.81,46.79,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,518.0,41.81,45.81,0.997,0.001,205,0,0.01,0.02,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2350.0093999999995,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,519.0,40.81,44.82,0.997,0.001,607,0,0.01,0.02,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-471.91200000000003,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,520.0,41.0,42.5,0.997,0.001,20068,0,0.01,0.02,-0.003,0.001,29085,0,4915.3,1873842.4000000008,-5065.750599999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,521.0,38.81,42.79,0.997,0.001,1213,0,0.01,0.02,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1171.3529999999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,522.0,37.81,41.82,0.997,0.001,1126,0,0.01,0.02,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2135.9635999999996,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,523.0,36.81,40.83,0.997,0.001,1128,0,0.01,0.02,-0.003,0.001,2708,0,383.6,1873842.4000000008,-887.644,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,524.0,35.81,39.83,0.997,0.001,987,0,0.01,0.02,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1453.9384,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,525.0,34.81,37.5,0.997,0.001,6192,0,0.01,0.02,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12672.5226,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,526.0,33.81,36.9,0.997,0.001,1978,0,0.01,0.02,-0.003,0.001,2195,0,417.3,1873842.4000000008,-121.9105999999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,527.0,32.81,36.83,0.996,0.001,956,0,0.01,0.02,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1798.8836000000001,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,528.0,31.81,35.85,0.996,0.001,1665,0,0.01,0.02,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2487.6504,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,529.0,30.81,34.84,0.996,0.001,1141,0,0.01,0.02,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1414.6124,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,530.0,31.25,33.25,0.996,0.001,19000,0,0.01,0.02,-0.004,0.001,28792,0,4779.2,1873842.4000000008,-5501.145600000001,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,531.0,28.82,32.84,0.994,0.001,884,0,0.02,0.03,-0.006,0.001,7505,0,838.9,1873842.4000000008,-3719.677799999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,532.0,27.82,31.84,0.994,0.001,1657,0,0.02,0.03,-0.006,0.001,6528,0,818.5,1873842.4000000008,-2736.5278,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,533.0,26.82,30.84,0.994,0.002,1547,0,0.02,0.03,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9932.624,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,534.0,25.82,29.84,0.993,0.002,3132,0,0.02,0.03,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.3496,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,535.0,24.82,28.0,0.993,0.002,17643,0,0.02,0.03,-0.007,0.002,23154,0,8159.4,1873842.4000000008,-6192.159599999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,536.0,23.82,27.85,0.993,0.002,1581,0,0.02,0.03,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9306.778800000002,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,537.0,22.82,26.87,0.993,0.002,1039,0,0.02,0.03,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2515.7403999999997,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,538.0,21.82,25.74,0.993,0.002,1399,0,0.02,0.03,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2682.0331999999994,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,539.0,20.82,24.69,0.992,0.002,1146,0,0.02,0.03,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1800.0072,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,540.0,20.91,23.87,0.992,0.002,21204,0,0.02,0.03,-0.008,0.002,25546,0,9350.0,1873842.4000000008,-4878.671199999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,541.0,20.41,22.88,0.992,0.003,976,0,0.02,0.03,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2255.0652,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,542.0,17.83,21.89,0.991,0.003,1199,0,0.02,0.03,-0.009,0.003,4696,0,1768.5000000000002,1873842.4000000008,-5893.843800000001,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,543.0,16.84,20.72,0.991,0.003,2334,0,0.02,0.03,-0.009,0.003,4363,0,2009.1000000000001,1873842.4000000008,-3419.6766,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,544.0,15.85,19.59,0.988,0.004,5070,0,0.03,0.04,-0.012,0.004,4494,0,3825.6,1873842.4000000008,1294.387200000001,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,545.0,14.86,17.9,0.987,0.004,24984,0,0.03,0.04,-0.013,0.004,18188,0,17268.8,1873842.4000000008,15271.971200000004,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,546.0,13.87,17.69,0.986,0.005,1976,0,0.03,0.04,-0.014,0.005,4913,0,3444.5,1873842.4000000008,-8250.033,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,547.0,12.89,16.69,0.986,0.005,1645,0,0.03,0.04,-0.014,0.005,12889,0,7267.0,1873842.4000000008,-31584.396,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,548.0,11.91,15.63,0.982,0.007,5181,0,0.04,0.05,-0.018,0.007,6720,0,8330.7,1873842.4000000008,-6052.271399999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,549.0,11.82,15.07,0.981,0.008,2909,0,0.04,0.05,-0.019,0.008,5268,0,6541.599999999999,1873842.4000000008,-10602.289599999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,550.0,11.5,13.0,0.976,0.009,31742,0,0.05,0.06,-0.024,0.009,39033,0,63697.49999999999,1873842.4000000008,-36864.75419999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,551.0,10.52,12.25,0.971,0.011,1334,0,0.06,0.07,-0.029,0.011,5473,0,7487.7,1873842.4000000008,-25578.192199999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,552.0,8.01,11.66,0.962,0.015,3094,0,0.08,0.09,-0.038,0.015,7529,0,15934.5,1873842.4000000008,-37373.745,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,553.0,7.13,10.0,0.953,0.019,2255,0,0.1,0.11,-0.047,0.019,13546,0,30021.899999999994,1873842.4000000008,-120522.39219999997,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,554.0,6.22,9.0,0.939,0.024,4116,0,0.13,0.14,-0.061,0.024,7964,0,28992.0,1873842.4000000008,-51883.353599999995,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,555.0,6.7,7.29,0.919,0.03,27714,0,0.17,0.19,-0.081,0.03,20970,0,146052.0,1873842.4000000008,113663.37599999996,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,556.0,5.92,6.38,0.892,0.039,3264,0,0.24,0.25,-0.108,0.039,10108,0,52150.8,1873842.4000000008,-149953.40879999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,557.0,5.24,5.39,0.856,0.05,5022,0,0.33,0.35,-0.144,0.05,9265,0,71435.0,1873842.4000000008,-119185.86999999997,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,558.0,4.15,4.48,0.81,0.062,6541,0,0.45,0.47,-0.19,0.062,10074,0,103012.99999999999,1873842.4000000008,-123060.04279999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,559.0,3.27,3.64,0.751,0.076,5886,0,0.62,0.63,-0.249,0.076,11479,0,131974.0,1873842.4000000008,-238803.20239999995,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,560.0,2.75,2.84,0.675,0.089,21426,0,0.85,0.87,-0.325,0.089,18008,0,350962.60000000003,1873842.4000000008,170900.6836,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,561.0,2.07,2.13,0.585,0.101,5596,0,1.16,1.18,-0.415,0.101,9409,0,151550.5,1873842.4000000008,-216356.4834,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,562.0,1.5,1.52,0.483,0.099,9077,0,1.55,1.59,-0.517,0.099,9832,0,187199.1,1873842.4000000008,-41991.740999999995,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,563.0,1.0,1.03,0.38,0.099,6478,0,2.06,2.12,-0.62,0.099,2632,0,90189.00000000001,1873842.4000000008,213907.59719999996,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,564.0,0.64,0.65,0.28,0.09,6195,0,2.68,2.76,-0.72,0.09,1216,0,66699.0,1873842.4000000008,251748.19799999995,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,565.0,0.38,0.4,0.193,0.075,18454,0,3.25,3.6,-0.807,0.075,1242,0,147720.0,1873842.4000000008,725227.6199999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,566.0,0.23,0.24,0.129,0.057,6735,0,4.1,4.45,-0.871,0.056,1574,0,47203.9,1873842.4000000008,166152.9118,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,567.0,0.13,0.14,0.081,0.041,6128,0,4.55,7.38,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139144.3768,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,568.0,0.08,0.09,0.053,0.029,5313,0,5.7,7.7,-0.94,0.023,98,0,15633.099999999999,1873842.4000000008,85294.16140000001,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,569.0,0.05,0.06,0.035,0.02,2979,0,5.41,9.19,-0.953,0.011,26,0,5986.6,1873842.4000000008,33311.369199999994,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,570.0,0.03,0.04,0.023,0.013,17381,0,6.5,10.01,-1.0,0.0,34,0,22595.3,1873842.4000000008,126940.3954,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,571.0,0.02,0.03,0.017,0.01,3524,0,7.39,11.36,-1.0,0.0,11,0,3524.0,1873842.4000000008,19797.832,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,572.0,0.02,0.03,0.015,0.008,2393,0,8.53,12.36,-1.0,0.0,0,0,1914.4,1873842.4000000008,10755.099199999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,573.0,0.01,0.02,0.009,0.005,1565,0,9.6,13.36,-1.0,0.0,0,0,782.5,1873842.4000000008,4396.084999999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,574.0,0.01,0.02,0.009,0.005,1433,0,10.39,14.36,-1.0,0.0,0,0,716.5,1873842.4000000008,4025.2969999999996,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,575.0,0.01,0.02,0.008,0.004,10717,0,11.61,15.36,-1.0,0.0,12,0,4286.8,1873842.4000000008,24083.2424,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,576.0,0.01,0.02,0.008,0.004,1569,0,12.39,16.36,-1.0,0.0,0,0,627.6,1873842.4000000008,3525.8568,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,577.0,0.01,0.02,0.007,0.003,1475,0,13.39,17.36,-1.0,0.0,0,0,442.5,1873842.4000000008,2485.9649999999997,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,578.0,0.0,0.01,0.003,0.002,1886,0,14.36,18.36,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2119.1096000000002,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,579.0,0.0,0.01,0.003,0.001,491,0,15.52,19.36,-1.0,0.0,0,0,49.1,1873842.4000000008,275.8438,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,580.0,0.0,0.01,0.003,0.001,10272,0,16.48,20.36,-1.0,0.0,13,0,1027.2,1873842.4000000008,5770.8096,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,581.0,0.0,0.01,0.003,0.001,426,0,17.46,21.36,-1.0,0.0,0,0,42.6,1873842.4000000008,239.32680000000002,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,582.0,0.0,0.01,0.002,0.001,165,0,18.73,22.36,-1.0,0.0,0,0,16.5,1873842.4000000008,92.69699999999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,583.0,0.0,0.01,0.002,0.001,402,0,19.72,23.36,-1.0,0.0,0,0,40.2,1873842.4000000008,225.8436,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,584.0,0.0,0.01,0.002,0.001,110,0,20.69,24.36,-1.0,0.0,0,0,11.0,1873842.4000000008,61.797999999999995,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,585.0,0.0,0.01,0.002,0.001,2188,0,21.61,25.36,-1.0,0.0,0,0,218.8,1873842.4000000008,1229.2184,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,586.0,0.0,0.01,0.002,0.001,246,0,22.69,26.36,-1.0,0.0,0,0,24.6,1873842.4000000008,138.2028,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,587.0,0.0,0.01,0.002,0.001,13,0,23.38,27.36,-1.0,0.0,0,0,1.3,1873842.4000000008,7.303399999999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,588.0,0.0,0.01,0.002,0.001,28,0,24.38,28.36,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.7304,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,589.0,0.0,0.01,0.002,0.001,53,0,25.39,29.36,-1.0,0.0,0,0,5.3,1873842.4000000008,29.775399999999994,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,590.0,0.0,0.01,0.002,0.001,2333,0,26.35,30.36,-1.0,0.0,0,0,233.3,1873842.4000000008,1310.6794,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,591.0,0.0,0.01,0.002,0.001,181,0,27.39,31.36,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.68579999999999,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,592.0,0.0,0.01,0.002,0.001,155,0,28.38,32.36,-1.0,0.0,0,0,15.5,1873842.4000000008,87.079,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,593.0,0.0,0.01,0.002,0.001,300,0,29.38,33.36,-1.0,0.0,0,0,30.0,1873842.4000000008,168.54,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,594.0,0.0,0.01,0.002,0.001,23,0,30.38,34.36,-1.0,0.0,0,0,2.3,1873842.4000000008,12.921399999999998,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,595.0,0.0,0.01,0.002,0.0,1230,0,31.35,35.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,596.0,0.0,0.01,0.002,0.0,190,0,32.38,36.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,597.0,0.0,0.01,0.002,0.0,305,0,33.38,37.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,598.0,0.0,0.01,0.001,0.0,824,0,34.38,38.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,599.0,0.0,0.01,0.001,0.0,415,0,35.38,39.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,600.0,0.0,0.01,0.001,0.0,2278,0,36.35,40.36,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,601.0,0.0,0.01,0.001,0.0,5,0,37.38,41.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,602.0,0.0,0.01,0.001,0.0,0,0,38.38,42.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,603.0,0.0,0.01,0.001,0.0,12,0,39.38,43.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,604.0,0.0,0.01,0.001,0.0,1,0,40.38,44.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,605.0,0.0,0.01,0.001,0.0,1195,0,41.35,45.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,606.0,0.0,0.01,0.001,0.0,4,0,42.38,46.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,607.0,0.0,0.01,0.001,0.0,14,0,43.38,47.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,608.0,0.0,0.01,0.001,0.0,5,0,44.38,48.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,609.0,0.0,0.01,0.001,0.0,3,0,45.38,49.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,610.0,0.0,0.01,0.001,0.0,181,0,46.35,50.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:16.000000000",561.8,611.0,0.0,0.01,0.001,0.0,0,0,47.39,51.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,512.0,47.81,51.82,0.999,0.0,636,0,0.0,0.01,-0.001,0.0,2425,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,513.0,46.81,50.82,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,514.0,45.81,49.82,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,515.0,44.81,48.82,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,516.0,43.81,47.82,0.997,0.001,454,0,0.01,0.02,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1503.9386,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,517.0,42.81,46.79,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,518.0,41.81,45.81,0.997,0.001,205,0,0.01,0.02,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2350.0093999999995,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,519.0,40.81,44.82,0.997,0.001,607,0,0.01,0.02,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-471.91200000000003,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,520.0,41.0,42.5,0.997,0.001,20068,0,0.01,0.02,-0.003,0.001,29085,0,4915.3,1873842.4000000008,-5065.750599999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,521.0,38.81,42.79,0.997,0.001,1213,0,0.01,0.02,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1171.3529999999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,522.0,37.81,41.82,0.997,0.001,1126,0,0.01,0.02,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2135.9635999999996,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,523.0,36.81,40.83,0.997,0.001,1128,0,0.01,0.02,-0.003,0.001,2708,0,383.6,1873842.4000000008,-887.644,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,524.0,35.81,39.83,0.997,0.001,987,0,0.01,0.02,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1453.9384,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,525.0,34.81,37.5,0.997,0.001,6192,0,0.01,0.02,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12672.5226,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,526.0,33.81,36.9,0.997,0.001,1978,0,0.01,0.02,-0.003,0.001,2195,0,417.3,1873842.4000000008,-121.9105999999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,527.0,32.81,36.83,0.996,0.001,956,0,0.01,0.02,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1798.8836000000001,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,528.0,31.81,35.85,0.996,0.001,1665,0,0.01,0.02,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2487.6504,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,529.0,30.81,34.84,0.996,0.001,1141,0,0.01,0.02,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1414.6124,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,530.0,31.25,33.25,0.996,0.001,19000,0,0.01,0.02,-0.004,0.001,28792,0,4779.2,1873842.4000000008,-5501.145600000001,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,531.0,28.82,32.84,0.994,0.001,884,0,0.02,0.03,-0.006,0.001,7505,0,838.9,1873842.4000000008,-3719.677799999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,532.0,27.82,31.84,0.994,0.001,1657,0,0.02,0.03,-0.006,0.001,6528,0,818.5,1873842.4000000008,-2736.5278,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,533.0,26.82,30.84,0.994,0.002,1547,0,0.02,0.03,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9932.624,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,534.0,25.82,29.84,0.993,0.002,3132,0,0.02,0.03,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.3496,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,535.0,24.82,28.0,0.993,0.002,17643,0,0.02,0.03,-0.007,0.002,23154,0,8159.4,1873842.4000000008,-6192.159599999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,536.0,23.82,27.85,0.993,0.002,1581,0,0.02,0.03,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9306.778800000002,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,537.0,22.82,26.87,0.993,0.002,1039,0,0.02,0.03,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2515.7403999999997,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,538.0,21.82,25.74,0.993,0.002,1399,0,0.02,0.03,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2682.0331999999994,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,539.0,20.82,24.69,0.992,0.002,1146,0,0.02,0.03,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1800.0072,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,540.0,20.91,23.87,0.992,0.002,21204,0,0.02,0.03,-0.008,0.002,25546,0,9350.0,1873842.4000000008,-4878.671199999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,541.0,20.41,22.88,0.992,0.003,976,0,0.02,0.03,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2255.0652,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,542.0,17.83,21.89,0.991,0.003,1199,0,0.02,0.03,-0.009,0.003,4696,0,1768.5000000000002,1873842.4000000008,-5893.843800000001,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,543.0,16.84,20.72,0.991,0.003,2334,0,0.02,0.03,-0.009,0.003,4363,0,2009.1000000000001,1873842.4000000008,-3419.6766,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,544.0,15.85,19.59,0.988,0.004,5070,0,0.03,0.04,-0.012,0.004,4494,0,3825.6,1873842.4000000008,1294.387200000001,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,545.0,14.86,17.9,0.987,0.004,24984,0,0.03,0.04,-0.013,0.004,18188,0,17268.8,1873842.4000000008,15271.971200000004,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,546.0,13.87,17.69,0.986,0.005,1976,0,0.03,0.04,-0.014,0.005,4913,0,3444.5,1873842.4000000008,-8250.033,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,547.0,12.89,16.69,0.986,0.005,1645,0,0.03,0.04,-0.014,0.005,12889,0,7267.0,1873842.4000000008,-31584.396,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,548.0,11.91,15.63,0.982,0.007,5181,0,0.04,0.05,-0.018,0.007,6720,0,8330.7,1873842.4000000008,-6052.271399999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,549.0,11.82,15.07,0.981,0.008,2909,0,0.04,0.05,-0.019,0.008,5268,0,6541.599999999999,1873842.4000000008,-10602.289599999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,550.0,11.5,13.0,0.976,0.009,31742,0,0.05,0.06,-0.024,0.009,39033,0,63697.49999999999,1873842.4000000008,-36864.75419999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,551.0,10.52,12.25,0.971,0.011,1334,0,0.06,0.07,-0.029,0.011,5473,0,7487.7,1873842.4000000008,-25578.192199999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,552.0,8.01,11.66,0.962,0.015,3094,0,0.08,0.09,-0.038,0.015,7529,0,15934.5,1873842.4000000008,-37373.745,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,553.0,7.13,10.0,0.953,0.019,2255,0,0.1,0.11,-0.047,0.019,13546,0,30021.899999999994,1873842.4000000008,-120522.39219999997,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,554.0,6.22,9.0,0.939,0.024,4116,0,0.13,0.14,-0.061,0.024,7964,0,28992.0,1873842.4000000008,-51883.353599999995,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,555.0,6.7,7.29,0.919,0.03,27714,0,0.17,0.19,-0.081,0.03,20970,0,146052.0,1873842.4000000008,113663.37599999996,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,556.0,5.92,6.38,0.892,0.039,3264,0,0.24,0.25,-0.108,0.039,10108,0,52150.8,1873842.4000000008,-149953.40879999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,557.0,5.24,5.39,0.856,0.05,5022,0,0.33,0.35,-0.144,0.05,9265,0,71435.0,1873842.4000000008,-119185.86999999997,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,558.0,4.15,4.48,0.81,0.062,6541,0,0.45,0.47,-0.19,0.062,10074,0,103012.99999999999,1873842.4000000008,-123060.04279999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,559.0,3.27,3.64,0.751,0.076,5886,0,0.62,0.63,-0.249,0.076,11479,0,131974.0,1873842.4000000008,-238803.20239999995,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,560.0,2.75,2.84,0.675,0.089,21426,0,0.85,0.87,-0.325,0.089,18008,0,350962.60000000003,1873842.4000000008,170900.6836,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,561.0,2.07,2.13,0.585,0.101,5596,0,1.16,1.18,-0.415,0.101,9409,0,151550.5,1873842.4000000008,-216356.4834,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,562.0,1.5,1.52,0.483,0.099,9077,0,1.55,1.59,-0.517,0.099,9832,0,187199.1,1873842.4000000008,-41991.740999999995,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,563.0,1.0,1.03,0.38,0.099,6478,0,2.06,2.12,-0.62,0.099,2632,0,90189.00000000001,1873842.4000000008,213907.59719999996,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,564.0,0.64,0.65,0.28,0.09,6195,0,2.68,2.76,-0.72,0.09,1216,0,66699.0,1873842.4000000008,251748.19799999995,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,565.0,0.38,0.4,0.193,0.075,18454,0,3.25,3.6,-0.807,0.075,1242,0,147720.0,1873842.4000000008,725227.6199999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,566.0,0.23,0.24,0.129,0.057,6735,0,4.1,4.45,-0.871,0.056,1574,0,47203.9,1873842.4000000008,166152.9118,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,567.0,0.13,0.14,0.081,0.041,6128,0,4.55,7.38,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139144.3768,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,568.0,0.08,0.09,0.053,0.029,5313,0,5.7,7.7,-0.94,0.023,98,0,15633.099999999999,1873842.4000000008,85294.16140000001,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,569.0,0.05,0.06,0.035,0.02,2979,0,5.41,9.19,-0.953,0.011,26,0,5986.6,1873842.4000000008,33311.369199999994,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,570.0,0.03,0.04,0.023,0.013,17381,0,6.5,10.01,-1.0,0.0,34,0,22595.3,1873842.4000000008,126940.3954,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,571.0,0.02,0.03,0.017,0.01,3524,0,7.39,11.36,-1.0,0.0,11,0,3524.0,1873842.4000000008,19797.832,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,572.0,0.02,0.03,0.015,0.008,2393,0,8.53,12.36,-1.0,0.0,0,0,1914.4,1873842.4000000008,10755.099199999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,573.0,0.01,0.02,0.009,0.005,1565,0,9.6,13.36,-1.0,0.0,0,0,782.5,1873842.4000000008,4396.084999999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,574.0,0.01,0.02,0.009,0.005,1433,0,10.39,14.36,-1.0,0.0,0,0,716.5,1873842.4000000008,4025.2969999999996,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,575.0,0.01,0.02,0.008,0.004,10717,0,11.61,15.36,-1.0,0.0,12,0,4286.8,1873842.4000000008,24083.2424,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,576.0,0.01,0.02,0.008,0.004,1569,0,12.39,16.36,-1.0,0.0,0,0,627.6,1873842.4000000008,3525.8568,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,577.0,0.01,0.02,0.007,0.003,1475,0,13.39,17.36,-1.0,0.0,0,0,442.5,1873842.4000000008,2485.9649999999997,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,578.0,0.0,0.01,0.003,0.002,1886,0,14.36,18.36,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2119.1096000000002,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,579.0,0.0,0.01,0.003,0.001,491,0,15.52,19.36,-1.0,0.0,0,0,49.1,1873842.4000000008,275.8438,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,580.0,0.0,0.01,0.003,0.001,10272,0,16.48,20.36,-1.0,0.0,13,0,1027.2,1873842.4000000008,5770.8096,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,581.0,0.0,0.01,0.003,0.001,426,0,17.46,21.36,-1.0,0.0,0,0,42.6,1873842.4000000008,239.32680000000002,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,582.0,0.0,0.01,0.002,0.001,165,0,18.73,22.36,-1.0,0.0,0,0,16.5,1873842.4000000008,92.69699999999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,583.0,0.0,0.01,0.002,0.001,402,0,19.72,23.36,-1.0,0.0,0,0,40.2,1873842.4000000008,225.8436,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,584.0,0.0,0.01,0.002,0.001,110,0,20.69,24.36,-1.0,0.0,0,0,11.0,1873842.4000000008,61.797999999999995,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,585.0,0.0,0.01,0.002,0.001,2188,0,21.61,25.36,-1.0,0.0,0,0,218.8,1873842.4000000008,1229.2184,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,586.0,0.0,0.01,0.002,0.001,246,0,22.69,26.36,-1.0,0.0,0,0,24.6,1873842.4000000008,138.2028,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,587.0,0.0,0.01,0.002,0.001,13,0,23.38,27.36,-1.0,0.0,0,0,1.3,1873842.4000000008,7.303399999999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,588.0,0.0,0.01,0.002,0.001,28,0,24.38,28.36,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.7304,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,589.0,0.0,0.01,0.002,0.001,53,0,25.39,29.36,-1.0,0.0,0,0,5.3,1873842.4000000008,29.775399999999994,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,590.0,0.0,0.01,0.002,0.001,2333,0,26.35,30.36,-1.0,0.0,0,0,233.3,1873842.4000000008,1310.6794,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,591.0,0.0,0.01,0.002,0.001,181,0,27.39,31.36,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.68579999999999,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,592.0,0.0,0.01,0.002,0.001,155,0,28.38,32.36,-1.0,0.0,0,0,15.5,1873842.4000000008,87.079,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,593.0,0.0,0.01,0.002,0.001,300,0,29.38,33.36,-1.0,0.0,0,0,30.0,1873842.4000000008,168.54,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,594.0,0.0,0.01,0.002,0.001,23,0,30.38,34.36,-1.0,0.0,0,0,2.3,1873842.4000000008,12.921399999999998,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,595.0,0.0,0.01,0.002,0.0,1230,0,31.35,35.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,596.0,0.0,0.01,0.002,0.0,190,0,32.38,36.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,597.0,0.0,0.01,0.002,0.0,305,0,33.38,37.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,598.0,0.0,0.01,0.001,0.0,824,0,34.38,38.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,599.0,0.0,0.01,0.001,0.0,415,0,35.38,39.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,600.0,0.0,0.01,0.001,0.0,2278,0,36.35,40.36,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,601.0,0.0,0.01,0.001,0.0,5,0,37.38,41.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,602.0,0.0,0.01,0.001,0.0,0,0,38.38,42.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,603.0,0.0,0.01,0.001,0.0,12,0,39.38,43.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,604.0,0.0,0.01,0.001,0.0,1,0,40.38,44.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,605.0,0.0,0.01,0.001,0.0,1195,0,41.35,45.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,606.0,0.0,0.01,0.001,0.0,4,0,42.38,46.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,607.0,0.0,0.01,0.001,0.0,14,0,43.38,47.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,608.0,0.0,0.01,0.001,0.0,5,0,44.38,48.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,609.0,0.0,0.01,0.001,0.0,3,0,45.38,49.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,610.0,0.0,0.01,0.001,0.0,181,0,46.35,50.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:28.000000000",561.8,611.0,0.0,0.01,0.001,0.0,0,0,47.39,51.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,512.0,47.81,51.82,0.999,0.0,636,0,0.0,0.01,-0.001,0.0,2425,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,513.0,46.81,50.82,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,514.0,45.81,49.82,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,515.0,44.81,48.82,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,516.0,43.81,47.82,0.997,0.001,454,0,0.01,0.02,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1503.9386,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,517.0,42.81,46.79,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,518.0,41.81,45.81,0.997,0.001,205,0,0.01,0.02,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2350.0093999999995,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,519.0,40.81,44.82,0.997,0.001,607,0,0.01,0.02,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-471.91200000000003,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,520.0,41.0,42.5,0.997,0.001,20068,0,0.01,0.02,-0.003,0.001,29085,0,4915.3,1873842.4000000008,-5065.750599999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,521.0,38.81,42.79,0.997,0.001,1213,0,0.01,0.02,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1171.3529999999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,522.0,37.81,41.82,0.997,0.001,1126,0,0.01,0.02,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2135.9635999999996,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,523.0,36.81,40.83,0.997,0.001,1128,0,0.01,0.02,-0.003,0.001,2708,0,383.6,1873842.4000000008,-887.644,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,524.0,35.81,39.83,0.997,0.001,987,0,0.01,0.02,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1453.9384,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,525.0,34.81,37.5,0.997,0.001,6192,0,0.01,0.02,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12672.5226,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,526.0,33.81,36.9,0.997,0.001,1978,0,0.01,0.02,-0.003,0.001,2195,0,417.3,1873842.4000000008,-121.9105999999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,527.0,32.81,36.83,0.996,0.001,956,0,0.01,0.02,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1798.8836000000001,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,528.0,31.81,35.85,0.996,0.001,1665,0,0.01,0.02,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2487.6504,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,529.0,30.81,34.84,0.996,0.001,1141,0,0.01,0.02,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1414.6124,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,530.0,31.25,33.25,0.996,0.001,19000,0,0.01,0.02,-0.004,0.001,28792,0,4779.2,1873842.4000000008,-5501.145600000001,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,531.0,28.82,32.84,0.994,0.001,884,0,0.02,0.03,-0.006,0.001,7505,0,838.9,1873842.4000000008,-3719.677799999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,532.0,27.82,31.84,0.994,0.001,1657,0,0.02,0.03,-0.006,0.001,6528,0,818.5,1873842.4000000008,-2736.5278,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,533.0,26.82,30.84,0.994,0.002,1547,0,0.02,0.03,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9932.624,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,534.0,25.82,29.84,0.993,0.002,3132,0,0.02,0.03,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.3496,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,535.0,24.82,28.0,0.993,0.002,17643,0,0.02,0.03,-0.007,0.002,23154,0,8159.4,1873842.4000000008,-6192.159599999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,536.0,23.82,27.85,0.993,0.002,1581,0,0.02,0.03,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9306.778800000002,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,537.0,22.82,26.87,0.993,0.002,1039,0,0.02,0.03,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2515.7403999999997,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,538.0,21.82,25.74,0.993,0.002,1399,0,0.02,0.03,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2682.0331999999994,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,539.0,20.82,24.69,0.992,0.002,1146,0,0.02,0.03,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1800.0072,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,540.0,20.91,23.87,0.992,0.002,21204,0,0.02,0.03,-0.008,0.002,25546,0,9350.0,1873842.4000000008,-4878.671199999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,541.0,20.41,22.88,0.992,0.003,976,0,0.02,0.03,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2255.0652,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,542.0,17.83,21.89,0.991,0.003,1199,0,0.02,0.03,-0.009,0.003,4696,0,1768.5000000000002,1873842.4000000008,-5893.843800000001,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,543.0,16.84,20.72,0.991,0.003,2334,0,0.02,0.03,-0.009,0.003,4363,0,2009.1000000000001,1873842.4000000008,-3419.6766,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,544.0,15.85,19.59,0.988,0.004,5070,0,0.03,0.04,-0.012,0.004,4494,0,3825.6,1873842.4000000008,1294.387200000001,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,545.0,14.86,17.9,0.987,0.004,24984,0,0.03,0.04,-0.013,0.004,18188,0,17268.8,1873842.4000000008,15271.971200000004,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,546.0,13.87,17.69,0.986,0.005,1976,0,0.03,0.04,-0.014,0.005,4913,0,3444.5,1873842.4000000008,-8250.033,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,547.0,12.89,16.69,0.986,0.005,1645,0,0.03,0.04,-0.014,0.005,12889,0,7267.0,1873842.4000000008,-31584.396,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,548.0,11.91,15.63,0.982,0.007,5181,0,0.04,0.05,-0.018,0.007,6720,0,8330.7,1873842.4000000008,-6052.271399999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,549.0,11.82,15.07,0.981,0.008,2909,0,0.04,0.05,-0.019,0.008,5268,0,6541.599999999999,1873842.4000000008,-10602.289599999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,550.0,11.5,13.0,0.976,0.009,31742,0,0.05,0.06,-0.024,0.009,39033,0,63697.49999999999,1873842.4000000008,-36864.75419999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,551.0,10.52,12.25,0.971,0.011,1334,0,0.06,0.07,-0.029,0.011,5473,0,7487.7,1873842.4000000008,-25578.192199999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,552.0,8.01,11.66,0.962,0.015,3094,0,0.08,0.09,-0.038,0.015,7529,0,15934.5,1873842.4000000008,-37373.745,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,553.0,7.13,10.0,0.953,0.019,2255,0,0.1,0.11,-0.047,0.019,13546,0,30021.899999999994,1873842.4000000008,-120522.39219999997,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,554.0,6.22,9.0,0.939,0.024,4116,0,0.13,0.14,-0.061,0.024,7964,0,28992.0,1873842.4000000008,-51883.353599999995,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,555.0,6.7,7.29,0.919,0.03,27714,0,0.17,0.19,-0.081,0.03,20970,0,146052.0,1873842.4000000008,113663.37599999996,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,556.0,5.92,6.38,0.892,0.039,3264,0,0.24,0.25,-0.108,0.039,10108,0,52150.8,1873842.4000000008,-149953.40879999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,557.0,5.24,5.39,0.856,0.05,5022,0,0.33,0.35,-0.144,0.05,9265,0,71435.0,1873842.4000000008,-119185.86999999997,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,558.0,4.15,4.48,0.81,0.062,6541,0,0.45,0.47,-0.19,0.062,10074,0,103012.99999999999,1873842.4000000008,-123060.04279999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,559.0,3.27,3.64,0.751,0.076,5886,0,0.62,0.63,-0.249,0.076,11479,0,131974.0,1873842.4000000008,-238803.20239999995,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,560.0,2.75,2.84,0.675,0.089,21426,0,0.85,0.87,-0.325,0.089,18008,0,350962.60000000003,1873842.4000000008,170900.6836,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,561.0,2.07,2.13,0.585,0.101,5596,0,1.16,1.18,-0.415,0.101,9409,0,151550.5,1873842.4000000008,-216356.4834,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,562.0,1.5,1.52,0.483,0.099,9077,0,1.55,1.59,-0.517,0.099,9832,0,187199.1,1873842.4000000008,-41991.740999999995,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,563.0,1.0,1.03,0.38,0.099,6478,0,2.06,2.12,-0.62,0.099,2632,0,90189.00000000001,1873842.4000000008,213907.59719999996,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,564.0,0.64,0.65,0.28,0.09,6195,0,2.68,2.76,-0.72,0.09,1216,0,66699.0,1873842.4000000008,251748.19799999995,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,565.0,0.38,0.4,0.193,0.075,18454,0,3.25,3.6,-0.807,0.075,1242,0,147720.0,1873842.4000000008,725227.6199999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,566.0,0.23,0.24,0.129,0.057,6735,0,4.1,4.45,-0.871,0.056,1574,0,47203.9,1873842.4000000008,166152.9118,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,567.0,0.13,0.14,0.081,0.041,6128,0,4.55,7.38,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139144.3768,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,568.0,0.08,0.09,0.053,0.029,5313,0,5.7,7.7,-0.94,0.023,98,0,15633.099999999999,1873842.4000000008,85294.16140000001,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,569.0,0.05,0.06,0.035,0.02,2979,0,5.41,9.19,-0.953,0.011,26,0,5986.6,1873842.4000000008,33311.369199999994,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,570.0,0.03,0.04,0.023,0.013,17381,0,6.5,10.01,-1.0,0.0,34,0,22595.3,1873842.4000000008,126940.3954,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,571.0,0.02,0.03,0.017,0.01,3524,0,7.39,11.36,-1.0,0.0,11,0,3524.0,1873842.4000000008,19797.832,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,572.0,0.02,0.03,0.015,0.008,2393,0,8.53,12.36,-1.0,0.0,0,0,1914.4,1873842.4000000008,10755.099199999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,573.0,0.01,0.02,0.009,0.005,1565,0,9.6,13.36,-1.0,0.0,0,0,782.5,1873842.4000000008,4396.084999999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,574.0,0.01,0.02,0.009,0.005,1433,0,10.39,14.36,-1.0,0.0,0,0,716.5,1873842.4000000008,4025.2969999999996,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,575.0,0.01,0.02,0.008,0.004,10717,0,11.61,15.36,-1.0,0.0,12,0,4286.8,1873842.4000000008,24083.2424,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,576.0,0.01,0.02,0.008,0.004,1569,0,12.39,16.36,-1.0,0.0,0,0,627.6,1873842.4000000008,3525.8568,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,577.0,0.01,0.02,0.007,0.003,1475,0,13.39,17.36,-1.0,0.0,0,0,442.5,1873842.4000000008,2485.9649999999997,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,578.0,0.0,0.01,0.003,0.002,1886,0,14.36,18.36,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2119.1096000000002,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,579.0,0.0,0.01,0.003,0.001,491,0,15.52,19.36,-1.0,0.0,0,0,49.1,1873842.4000000008,275.8438,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,580.0,0.0,0.01,0.003,0.001,10272,0,16.48,20.36,-1.0,0.0,13,0,1027.2,1873842.4000000008,5770.8096,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,581.0,0.0,0.01,0.003,0.001,426,0,17.46,21.36,-1.0,0.0,0,0,42.6,1873842.4000000008,239.32680000000002,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,582.0,0.0,0.01,0.002,0.001,165,0,18.73,22.36,-1.0,0.0,0,0,16.5,1873842.4000000008,92.69699999999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,583.0,0.0,0.01,0.002,0.001,402,0,19.72,23.36,-1.0,0.0,0,0,40.2,1873842.4000000008,225.8436,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,584.0,0.0,0.01,0.002,0.001,110,0,20.69,24.36,-1.0,0.0,0,0,11.0,1873842.4000000008,61.797999999999995,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,585.0,0.0,0.01,0.002,0.001,2188,0,21.61,25.36,-1.0,0.0,0,0,218.8,1873842.4000000008,1229.2184,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,586.0,0.0,0.01,0.002,0.001,246,0,22.69,26.36,-1.0,0.0,0,0,24.6,1873842.4000000008,138.2028,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,587.0,0.0,0.01,0.002,0.001,13,0,23.38,27.36,-1.0,0.0,0,0,1.3,1873842.4000000008,7.303399999999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,588.0,0.0,0.01,0.002,0.001,28,0,24.38,28.36,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.7304,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,589.0,0.0,0.01,0.002,0.001,53,0,25.39,29.36,-1.0,0.0,0,0,5.3,1873842.4000000008,29.775399999999994,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,590.0,0.0,0.01,0.002,0.001,2333,0,26.35,30.36,-1.0,0.0,0,0,233.3,1873842.4000000008,1310.6794,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,591.0,0.0,0.01,0.002,0.001,181,0,27.39,31.36,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.68579999999999,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,592.0,0.0,0.01,0.002,0.001,155,0,28.38,32.36,-1.0,0.0,0,0,15.5,1873842.4000000008,87.079,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,593.0,0.0,0.01,0.002,0.001,300,0,29.38,33.36,-1.0,0.0,0,0,30.0,1873842.4000000008,168.54,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,594.0,0.0,0.01,0.002,0.001,23,0,30.38,34.36,-1.0,0.0,0,0,2.3,1873842.4000000008,12.921399999999998,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,595.0,0.0,0.01,0.002,0.0,1230,0,31.35,35.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,596.0,0.0,0.01,0.002,0.0,190,0,32.38,36.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,597.0,0.0,0.01,0.002,0.0,305,0,33.38,37.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,598.0,0.0,0.01,0.001,0.0,824,0,34.38,38.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,599.0,0.0,0.01,0.001,0.0,415,0,35.38,39.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,600.0,0.0,0.01,0.001,0.0,2278,0,36.35,40.36,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,601.0,0.0,0.01,0.001,0.0,5,0,37.38,41.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,602.0,0.0,0.01,0.001,0.0,0,0,38.38,42.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,603.0,0.0,0.01,0.001,0.0,12,0,39.38,43.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,604.0,0.0,0.01,0.001,0.0,1,0,40.38,44.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,605.0,0.0,0.01,0.001,0.0,1195,0,41.35,45.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,606.0,0.0,0.01,0.001,0.0,4,0,42.38,46.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,607.0,0.0,0.01,0.001,0.0,14,0,43.38,47.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,608.0,0.0,0.01,0.001,0.0,5,0,44.38,48.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,609.0,0.0,0.01,0.001,0.0,3,0,45.38,49.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,610.0,0.0,0.01,0.001,0.0,181,0,46.35,50.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:40.000000000",561.8,611.0,0.0,0.01,0.001,0.0,0,0,47.39,51.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,512.0,47.81,51.82,0.999,0.0,636,0,0.0,0.01,-0.001,0.0,2425,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,513.0,46.81,50.82,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,514.0,45.81,49.82,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,515.0,44.81,48.82,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,516.0,43.81,47.82,0.997,0.001,454,0,0.01,0.02,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1503.9386,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,517.0,42.81,46.79,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,518.0,41.81,45.81,0.997,0.001,205,0,0.01,0.02,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2350.0093999999995,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,519.0,40.81,44.82,0.997,0.001,607,0,0.01,0.02,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-471.91200000000003,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,520.0,41.0,42.5,0.997,0.001,20068,0,0.01,0.02,-0.003,0.001,29085,0,4915.3,1873842.4000000008,-5065.750599999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,521.0,38.81,42.79,0.997,0.001,1213,0,0.01,0.02,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1171.3529999999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,522.0,37.81,41.82,0.997,0.001,1126,0,0.01,0.02,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2135.9635999999996,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,523.0,36.81,40.83,0.997,0.001,1128,0,0.01,0.02,-0.003,0.001,2708,0,383.6,1873842.4000000008,-887.644,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,524.0,35.81,39.83,0.997,0.001,987,0,0.01,0.02,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1453.9384,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,525.0,34.81,37.5,0.997,0.001,6192,0,0.01,0.02,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12672.5226,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,526.0,33.81,36.9,0.997,0.001,1978,0,0.01,0.02,-0.003,0.001,2195,0,417.3,1873842.4000000008,-121.9105999999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,527.0,32.81,36.83,0.996,0.001,956,0,0.01,0.02,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1798.8836000000001,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,528.0,31.81,35.85,0.996,0.001,1665,0,0.01,0.02,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2487.6504,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,529.0,30.81,34.84,0.996,0.001,1141,0,0.01,0.02,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1414.6124,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,530.0,31.25,33.25,0.996,0.001,19000,0,0.01,0.02,-0.004,0.001,28792,0,4779.2,1873842.4000000008,-5501.145600000001,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,531.0,28.82,32.84,0.994,0.001,884,0,0.02,0.03,-0.006,0.001,7505,0,838.9,1873842.4000000008,-3719.677799999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,532.0,27.82,31.84,0.994,0.001,1657,0,0.02,0.03,-0.006,0.001,6528,0,818.5,1873842.4000000008,-2736.5278,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,533.0,26.82,30.84,0.994,0.002,1547,0,0.02,0.03,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9932.624,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,534.0,25.82,29.84,0.993,0.002,3132,0,0.02,0.03,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.3496,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,535.0,24.82,28.0,0.993,0.002,17643,0,0.02,0.03,-0.007,0.002,23154,0,8159.4,1873842.4000000008,-6192.159599999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,536.0,23.82,27.85,0.993,0.002,1581,0,0.02,0.03,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9306.778800000002,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,537.0,22.82,26.87,0.993,0.002,1039,0,0.02,0.03,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2515.7403999999997,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,538.0,21.82,25.74,0.993,0.002,1399,0,0.02,0.03,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2682.0331999999994,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,539.0,20.82,24.69,0.992,0.002,1146,0,0.02,0.03,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1800.0072,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,540.0,20.91,23.87,0.992,0.002,21204,0,0.02,0.03,-0.008,0.002,25546,0,9350.0,1873842.4000000008,-4878.671199999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,541.0,20.41,22.88,0.992,0.003,976,0,0.02,0.03,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2255.0652,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,542.0,17.83,21.89,0.991,0.003,1199,0,0.02,0.03,-0.009,0.003,4696,0,1768.5000000000002,1873842.4000000008,-5893.843800000001,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,543.0,16.84,20.72,0.991,0.003,2334,0,0.02,0.03,-0.009,0.003,4363,0,2009.1000000000001,1873842.4000000008,-3419.6766,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,544.0,15.85,19.59,0.988,0.004,5070,0,0.03,0.04,-0.012,0.004,4494,0,3825.6,1873842.4000000008,1294.387200000001,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,545.0,14.86,17.9,0.987,0.004,24984,0,0.03,0.04,-0.013,0.004,18188,0,17268.8,1873842.4000000008,15271.971200000004,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,546.0,13.87,17.69,0.986,0.005,1976,0,0.03,0.04,-0.014,0.005,4913,0,3444.5,1873842.4000000008,-8250.033,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,547.0,12.89,16.69,0.986,0.005,1645,0,0.03,0.04,-0.014,0.005,12889,0,7267.0,1873842.4000000008,-31584.396,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,548.0,11.91,15.63,0.982,0.007,5181,0,0.04,0.05,-0.018,0.007,6720,0,8330.7,1873842.4000000008,-6052.271399999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,549.0,11.82,15.07,0.981,0.008,2909,0,0.04,0.05,-0.019,0.008,5268,0,6541.599999999999,1873842.4000000008,-10602.289599999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,550.0,11.5,13.0,0.976,0.009,31742,0,0.05,0.06,-0.024,0.009,39033,0,63697.49999999999,1873842.4000000008,-36864.75419999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,551.0,10.52,12.25,0.971,0.011,1334,0,0.06,0.07,-0.029,0.011,5473,0,7487.7,1873842.4000000008,-25578.192199999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,552.0,8.01,11.66,0.962,0.015,3094,0,0.08,0.09,-0.038,0.015,7529,0,15934.5,1873842.4000000008,-37373.745,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,553.0,7.13,10.0,0.953,0.019,2255,0,0.1,0.11,-0.047,0.019,13546,0,30021.899999999994,1873842.4000000008,-120522.39219999997,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,554.0,6.22,9.0,0.939,0.024,4116,0,0.13,0.14,-0.061,0.024,7964,0,28992.0,1873842.4000000008,-51883.353599999995,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,555.0,6.7,7.29,0.919,0.03,27714,0,0.17,0.19,-0.081,0.03,20970,0,146052.0,1873842.4000000008,113663.37599999996,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,556.0,5.92,6.38,0.892,0.039,3264,0,0.24,0.25,-0.108,0.039,10108,0,52150.8,1873842.4000000008,-149953.40879999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,557.0,5.24,5.39,0.856,0.05,5022,0,0.33,0.35,-0.144,0.05,9265,0,71435.0,1873842.4000000008,-119185.86999999997,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,558.0,4.15,4.48,0.81,0.062,6541,0,0.45,0.47,-0.19,0.062,10074,0,103012.99999999999,1873842.4000000008,-123060.04279999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,559.0,3.27,3.64,0.751,0.076,5886,0,0.62,0.63,-0.249,0.076,11479,0,131974.0,1873842.4000000008,-238803.20239999995,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,560.0,2.75,2.84,0.675,0.089,21426,0,0.85,0.87,-0.325,0.089,18008,0,350962.60000000003,1873842.4000000008,170900.6836,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,561.0,2.07,2.13,0.585,0.101,5596,0,1.16,1.18,-0.415,0.101,9409,0,151550.5,1873842.4000000008,-216356.4834,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,562.0,1.5,1.52,0.483,0.099,9077,0,1.55,1.59,-0.517,0.099,9832,0,187199.1,1873842.4000000008,-41991.740999999995,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,563.0,1.0,1.03,0.38,0.099,6478,0,2.06,2.12,-0.62,0.099,2632,0,90189.00000000001,1873842.4000000008,213907.59719999996,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,564.0,0.64,0.65,0.28,0.09,6195,0,2.68,2.76,-0.72,0.09,1216,0,66699.0,1873842.4000000008,251748.19799999995,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,565.0,0.38,0.4,0.193,0.075,18454,0,3.25,3.6,-0.807,0.075,1242,0,147720.0,1873842.4000000008,725227.6199999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,566.0,0.23,0.24,0.129,0.057,6735,0,4.1,4.45,-0.871,0.056,1574,0,47203.9,1873842.4000000008,166152.9118,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,567.0,0.13,0.14,0.081,0.041,6128,0,4.55,7.38,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139144.3768,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,568.0,0.08,0.09,0.053,0.029,5313,0,5.7,7.7,-0.94,0.023,98,0,15633.099999999999,1873842.4000000008,85294.16140000001,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,569.0,0.05,0.06,0.035,0.02,2979,0,5.41,9.19,-0.953,0.011,26,0,5986.6,1873842.4000000008,33311.369199999994,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,570.0,0.03,0.04,0.023,0.013,17381,0,6.5,10.01,-1.0,0.0,34,0,22595.3,1873842.4000000008,126940.3954,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,571.0,0.02,0.03,0.017,0.01,3524,0,7.39,11.36,-1.0,0.0,11,0,3524.0,1873842.4000000008,19797.832,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,572.0,0.02,0.03,0.015,0.008,2393,0,8.53,12.36,-1.0,0.0,0,0,1914.4,1873842.4000000008,10755.099199999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,573.0,0.01,0.02,0.009,0.005,1565,0,9.6,13.36,-1.0,0.0,0,0,782.5,1873842.4000000008,4396.084999999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,574.0,0.01,0.02,0.009,0.005,1433,0,10.39,14.36,-1.0,0.0,0,0,716.5,1873842.4000000008,4025.2969999999996,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,575.0,0.01,0.02,0.008,0.004,10717,0,11.61,15.36,-1.0,0.0,12,0,4286.8,1873842.4000000008,24083.2424,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,576.0,0.01,0.02,0.008,0.004,1569,0,12.39,16.36,-1.0,0.0,0,0,627.6,1873842.4000000008,3525.8568,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,577.0,0.01,0.02,0.007,0.003,1475,0,13.39,17.36,-1.0,0.0,0,0,442.5,1873842.4000000008,2485.9649999999997,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,578.0,0.0,0.01,0.003,0.002,1886,0,14.36,18.36,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2119.1096000000002,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,579.0,0.0,0.01,0.003,0.001,491,0,15.52,19.36,-1.0,0.0,0,0,49.1,1873842.4000000008,275.8438,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,580.0,0.0,0.01,0.003,0.001,10272,0,16.48,20.36,-1.0,0.0,13,0,1027.2,1873842.4000000008,5770.8096,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,581.0,0.0,0.01,0.003,0.001,426,0,17.46,21.36,-1.0,0.0,0,0,42.6,1873842.4000000008,239.32680000000002,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,582.0,0.0,0.01,0.002,0.001,165,0,18.73,22.36,-1.0,0.0,0,0,16.5,1873842.4000000008,92.69699999999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,583.0,0.0,0.01,0.002,0.001,402,0,19.72,23.36,-1.0,0.0,0,0,40.2,1873842.4000000008,225.8436,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,584.0,0.0,0.01,0.002,0.001,110,0,20.69,24.36,-1.0,0.0,0,0,11.0,1873842.4000000008,61.797999999999995,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,585.0,0.0,0.01,0.002,0.001,2188,0,21.61,25.36,-1.0,0.0,0,0,218.8,1873842.4000000008,1229.2184,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,586.0,0.0,0.01,0.002,0.001,246,0,22.69,26.36,-1.0,0.0,0,0,24.6,1873842.4000000008,138.2028,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,587.0,0.0,0.01,0.002,0.001,13,0,23.38,27.36,-1.0,0.0,0,0,1.3,1873842.4000000008,7.303399999999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,588.0,0.0,0.01,0.002,0.001,28,0,24.38,28.36,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.7304,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,589.0,0.0,0.01,0.002,0.001,53,0,25.39,29.36,-1.0,0.0,0,0,5.3,1873842.4000000008,29.775399999999994,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,590.0,0.0,0.01,0.002,0.001,2333,0,26.35,30.36,-1.0,0.0,0,0,233.3,1873842.4000000008,1310.6794,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,591.0,0.0,0.01,0.002,0.001,181,0,27.39,31.36,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.68579999999999,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,592.0,0.0,0.01,0.002,0.001,155,0,28.38,32.36,-1.0,0.0,0,0,15.5,1873842.4000000008,87.079,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,593.0,0.0,0.01,0.002,0.001,300,0,29.38,33.36,-1.0,0.0,0,0,30.0,1873842.4000000008,168.54,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,594.0,0.0,0.01,0.002,0.001,23,0,30.38,34.36,-1.0,0.0,0,0,2.3,1873842.4000000008,12.921399999999998,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,595.0,0.0,0.01,0.002,0.0,1230,0,31.35,35.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,596.0,0.0,0.01,0.002,0.0,190,0,32.38,36.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,597.0,0.0,0.01,0.002,0.0,305,0,33.38,37.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,598.0,0.0,0.01,0.001,0.0,824,0,34.38,38.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,599.0,0.0,0.01,0.001,0.0,415,0,35.38,39.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,600.0,0.0,0.01,0.001,0.0,2278,0,36.35,40.36,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,601.0,0.0,0.01,0.001,0.0,5,0,37.38,41.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,602.0,0.0,0.01,0.001,0.0,0,0,38.38,42.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,603.0,0.0,0.01,0.001,0.0,12,0,39.38,43.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,604.0,0.0,0.01,0.001,0.0,1,0,40.38,44.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,605.0,0.0,0.01,0.001,0.0,1195,0,41.35,45.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,606.0,0.0,0.01,0.001,0.0,4,0,42.38,46.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,607.0,0.0,0.01,0.001,0.0,14,0,43.38,47.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,608.0,0.0,0.01,0.001,0.0,5,0,44.38,48.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,609.0,0.0,0.01,0.001,0.0,3,0,45.38,49.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,610.0,0.0,0.01,0.001,0.0,181,0,46.35,50.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:29:51.000000000",561.8,611.0,0.0,0.01,0.001,0.0,0,0,47.39,51.36,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,811702.1232]
["2025-07-18T09:30:04.000000000",562.84,513.0,47.46,52.43,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,514.0,46.43,51.41,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,515.0,45.46,50.45,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,516.0,44.46,49.45,0.997,0.001,454,0,0.0,0.01,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1506.72268,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,517.0,43.42,48.4,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,518.0,42.42,47.4,0.997,0.001,205,0,0.0,0.01,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2354.35972,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,519.0,41.35,46.35,0.997,0.001,607,0,0.0,0.01,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-472.78560000000016,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,520.0,40.39,45.39,0.997,0.001,20068,0,0.0,0.01,-0.003,0.001,29085,10,4915.3,1873842.4000000008,-5075.12828,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,521.0,39.38,44.38,0.997,0.001,1213,0,0.0,0.01,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1173.5214,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,522.0,38.38,43.38,0.997,0.001,1126,0,0.0,0.01,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2139.91768,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,523.0,37.34,42.34,0.997,0.001,1128,0,0.0,0.01,-0.003,0.001,2708,0,383.6,1873842.4000000008,-889.2872,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,524.0,36.34,41.34,0.997,0.001,987,0,0.0,0.01,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1456.6299200000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,525.0,35.35,40.35,0.997,0.001,6192,2,0.0,0.01,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12695.981880000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,526.0,33.09,37.9,0.997,0.001,1978,4,0.0,0.01,-0.003,0.001,2195,10,417.3,1873842.4000000008,-122.13627999999991,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,527.0,33.38,38.38,0.996,0.001,956,0,0.0,0.01,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1802.2136800000005,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,528.0,32.49,37.47,0.996,0.001,1665,0,0.0,0.01,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2492.25552,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,529.0,31.38,36.38,0.996,0.001,1141,0,0.0,0.01,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1417.2311200000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,530.0,30.56,35.54,0.996,0.001,19000,3,0.0,0.01,-0.004,0.001,28792,5,4779.2,1873842.4000000008,-5511.329280000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,531.0,29.42,34.41,0.994,0.001,884,0,0.0,0.01,-0.006,0.001,7505,1,838.9,1873842.4000000008,-3726.5636399999994,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,532.0,28.43,33.42,0.994,0.001,1657,0,0.0,0.01,-0.006,0.001,6528,4,818.5,1873842.4000000008,-2741.59364,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,533.0,27.38,32.37,0.994,0.002,1547,0,0.0,0.01,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9951.0112,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,534.0,26.35,31.35,0.993,0.002,3132,0,0.0,0.01,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.94448000000006,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,535.0,24.77,28.99,0.993,0.002,17643,0,0.01,0.02,-0.007,0.002,23154,1,8159.4,1873842.4000000008,-6203.622479999999,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,536.0,24.1,28.77,0.993,0.002,1581,0,0.01,0.02,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9324.007440000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,537.0,23.1,27.77,0.993,0.002,1039,0,0.01,0.02,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2520.39752,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,538.0,22.1,26.77,0.993,0.002,1399,0,0.01,0.02,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2686.99816,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,539.0,21.1,25.77,0.992,0.002,1146,0,0.01,0.02,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1803.3393600000002,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,540.0,20.1,24.49,0.992,0.002,21204,0,0.01,0.02,-0.008,0.002,25546,3,9350.0,1873842.4000000008,-4887.702559999999,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,541.0,19.1,23.77,0.992,0.003,976,0,0.01,0.02,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2259.2397600000004,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,542.0,18.1,22.76,0.991,0.003,1199,0,0.01,0.02,-0.009,0.003,4696,4,1768.5000000000002,1873842.4000000008,-5904.7544400000015,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,543.0,17.1,21.77,0.991,0.003,2334,0,0.01,0.02,-0.009,0.003,4363,8,2009.1000000000001,1873842.4000000008,-3426.0070800000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,544.0,16.1,20.77,0.988,0.004,5070,1,0.01,0.02,-0.012,0.004,4494,5,3825.6,1873842.4000000008,1296.7833600000013,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,545.0,15.24,19.41,0.987,0.004,24984,1,0.01,0.03,-0.013,0.004,18188,1,17268.8,1873842.4000000008,15300.242560000008,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,546.0,14.1,19.1,0.986,0.005,1976,0,0.02,0.03,-0.014,0.005,4913,2,3444.5,1873842.4000000008,-8265.305400000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,547.0,13.11,18.1,0.986,0.005,1645,4,0.02,0.03,-0.014,0.005,12889,1,7267.0,1873842.4000000008,-31642.86480000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,548.0,11.64,16.64,0.982,0.007,5181,1,0.02,0.03,-0.018,0.007,6720,48,8330.7,1873842.4000000008,-6063.475319999999,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,549.0,11.11,15.78,0.981,0.008,2909,0,0.03,0.04,-0.019,0.008,5268,1,6541.599999999999,1873842.4000000008,-10621.916479999998,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,550.0,10.13,13.99,0.976,0.009,31742,4,0.03,0.04,-0.024,0.009,39033,53,63697.49999999999,1873842.4000000008,-36932.997959999986,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,551.0,8.85,13.5,0.971,0.011,1334,0,0.04,0.05,-0.029,0.011,5473,1,7487.7,1873842.4000000008,-25625.54236,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,552.0,8.16,12.86,0.962,0.015,3094,0,0.05,0.06,-0.038,0.015,7529,54,15934.5,1873842.4000000008,-37442.931000000004,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,553.0,7.16,11.43,0.953,0.019,2255,2,0.06,0.07,-0.047,0.019,13546,4,30021.899999999994,1873842.4000000008,-120745.50236,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,554.0,5.9,10.0,0.939,0.024,4116,1,0.07,0.08,-0.061,0.024,7964,15,28992.0,1873842.4000000008,-51979.399679999995,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,555.0,5.96,9.43,0.919,0.03,27714,6,0.09,0.1,-0.081,0.03,20970,24,146052.0,1873842.4000000008,113873.78879999998,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,556.0,3.93,7.46,0.892,0.039,3264,2,0.11,0.12,-0.108,0.039,10108,52,52150.8,1873842.4000000008,-150231.00144,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,557.0,3.49,6.5,0.856,0.05,5022,8,0.15,0.16,-0.144,0.05,9265,113,71435.0,1873842.4000000008,-119406.50599999998,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,558.0,4.68,6.55,0.81,0.062,6541,27,0.21,0.23,-0.19,0.062,10074,19,103012.99999999999,1873842.4000000008,-123287.85063999999,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,559.0,4.0,4.16,0.751,0.076,5886,35,0.3,0.32,-0.249,0.076,11479,44,131974.0,1873842.4000000008,-239245.27312,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,560.0,3.16,3.27,0.675,0.089,21426,67,0.44,0.46,-0.325,0.089,18008,116,350962.60000000003,1873842.4000000008,171217.05368,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,561.0,2.36,2.46,0.585,0.101,5596,18,0.64,0.67,-0.415,0.101,9409,45,151550.5,1873842.4000000008,-216757.00092000005,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,562.0,1.68,1.76,0.483,0.099,9077,143,0.92,0.98,-0.517,0.099,9832,169,187199.1,1873842.4000000008,-42069.4758,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,563.0,1.15,1.17,0.38,0.099,6478,112,1.36,1.4,-0.62,0.099,2632,95,90189.00000000001,1873842.4000000008,214303.58135999995,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,564.0,0.7,0.74,0.28,0.09,6195,272,1.9,1.98,-0.72,0.09,1216,4,66699.0,1873842.4000000008,252214.23239999998,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,565.0,0.4,0.42,0.193,0.075,18454,270,2.58,2.69,-0.807,0.075,1242,1,147720.0,1873842.4000000008,726570.156,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,566.0,0.2,0.22,0.129,0.057,6735,66,3.36,3.5,-0.871,0.056,1574,0,47203.9,1873842.4000000008,166460.49284000002,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,567.0,0.1,0.11,0.081,0.041,6128,29,1.36,5.75,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139401.95984000002,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,568.0,0.05,0.06,0.053,0.029,5313,13,2.96,6.21,-0.94,0.023,98,11,15633.099999999999,1873842.4000000008,85452.05732,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,569.0,0.03,0.04,0.035,0.02,2979,57,3.14,7.94,-0.953,0.011,26,0,5986.6,1873842.4000000008,33373.03496,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,570.0,0.02,0.02,0.023,0.013,17381,56,4.13,8.75,-1.0,0.0,34,0,22595.3,1873842.4000000008,127175.38652000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,571.0,0.01,0.02,0.017,0.01,3524,20,5.12,9.74,-1.0,0.0,11,0,3524.0,1873842.4000000008,19834.481600000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,572.0,0.01,0.02,0.015,0.008,2393,1,6.45,11.45,-1.0,0.0,0,0,1914.4,1873842.4000000008,10775.008960000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,573.0,0.01,0.01,0.009,0.005,1565,0,7.44,11.74,-1.0,0.0,0,0,782.5,1873842.4000000008,4404.223000000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,574.0,0.01,0.01,0.009,0.005,1433,0,8.33,12.74,-1.0,0.0,0,0,716.5,1873842.4000000008,4032.7486000000004,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,575.0,0.0,0.01,0.008,0.004,10717,0,9.33,13.79,-1.0,0.0,12,0,4286.8,1873842.4000000008,24127.82512,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,576.0,0.0,0.01,0.008,0.004,1569,0,10.34,15.31,-1.0,0.0,0,0,627.6,1873842.4000000008,3532.3838400000004,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,577.0,0.0,0.01,0.007,0.003,1475,0,11.31,15.78,-1.0,0.0,0,0,442.5,1873842.4000000008,2490.567,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,578.0,0.0,0.01,0.003,0.002,1886,25,12.34,17.34,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2123.0324800000008,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,579.0,0.0,0.01,0.003,0.001,491,0,13.03,17.78,-1.0,0.0,0,0,49.1,1873842.4000000008,276.35444,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,580.0,0.0,0.01,0.003,0.001,10272,0,14.03,18.77,-1.0,0.0,13,0,1027.2,1873842.4000000008,5781.49248,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,581.0,0.0,0.01,0.003,0.001,426,0,15.31,19.77,-1.0,0.0,0,0,42.6,1873842.4000000008,239.76984000000002,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,582.0,0.0,0.01,0.002,0.001,165,0,16.33,20.76,-1.0,0.0,0,0,16.5,1873842.4000000008,92.8686,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,583.0,0.0,0.01,0.002,0.001,402,2,17.46,21.76,-1.0,0.0,0,0,40.2,1873842.4000000008,226.26168,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,584.0,0.0,0.01,0.002,0.001,110,0,18.06,22.76,-1.0,0.0,0,0,11.0,1873842.4000000008,61.912400000000005,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,585.0,0.0,0.01,0.002,0.001,2188,0,19.07,23.75,-1.0,0.0,0,0,218.8,1873842.4000000008,1231.4939200000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,586.0,0.0,0.01,0.002,0.001,246,0,20.16,24.75,-1.0,0.0,0,0,24.6,1873842.4000000008,138.45864000000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,587.0,0.0,0.01,0.002,0.001,13,0,21.18,25.75,-1.0,0.0,0,0,1.3,1873842.4000000008,7.316920000000001,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,588.0,0.0,0.01,0.002,0.001,28,0,22.32,26.74,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.759520000000002,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,589.0,0.0,0.01,0.002,0.001,53,0,23.14,27.74,-1.0,0.0,0,0,5.3,1873842.4000000008,29.830520000000003,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,590.0,0.0,0.01,0.002,0.001,2333,0,24.17,28.74,-1.0,0.0,0,0,233.3,1873842.4000000008,1313.1057200000002,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,591.0,0.0,0.01,0.002,0.001,181,0,25.18,29.73,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.87404,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,592.0,0.0,0.01,0.002,0.001,155,0,26.66,31.66,-1.0,0.0,0,0,15.5,1873842.4000000008,87.2402,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,593.0,0.0,0.01,0.002,0.001,300,0,27.66,32.66,-1.0,0.0,0,0,30.0,1873842.4000000008,168.852,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,594.0,0.0,0.01,0.002,0.001,23,0,28.68,33.68,-1.0,0.0,0,0,2.3,1873842.4000000008,12.945319999999999,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,595.0,0.0,0.01,0.002,0.0,1230,0,29.57,34.52,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,596.0,0.0,0.01,0.002,0.0,190,0,30.68,35.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,597.0,0.0,0.01,0.002,0.0,305,0,31.68,36.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,598.0,0.0,0.01,0.001,0.0,824,0,32.68,37.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,599.0,0.0,0.01,0.001,0.0,415,0,33.68,38.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,600.0,0.0,0.01,0.001,0.0,2278,0,34.57,39.53,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,601.0,0.0,0.01,0.001,0.0,5,0,35.68,40.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,602.0,0.0,0.01,0.001,0.0,0,0,36.68,41.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,603.0,0.0,0.01,0.001,0.0,12,0,37.68,42.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,604.0,0.0,0.01,0.001,0.0,1,0,38.68,43.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,605.0,0.0,0.01,0.001,0.0,1195,0,39.56,44.54,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,606.0,0.0,0.01,0.001,0.0,4,0,40.68,45.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,607.0,0.0,0.01,0.001,0.0,14,0,41.68,46.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,608.0,0.0,0.01,0.001,0.0,5,0,42.68,47.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,609.0,0.0,0.01,0.001,0.0,3,0,43.68,48.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,610.0,0.0,0.01,0.001,0.0,181,0,44.56,49.54,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,611.0,0.0,0.01,0.001,0.0,0,0,45.68,50.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:04.000000000",562.84,612.0,0.0,0.01,0.001,0.0,3,0,46.68,51.68,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,813204.7401600004]
["2025-07-18T09:30:16.000000000",562.53,513.0,47.79,50.84,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,514.0,46.79,49.89,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,515.0,45.79,48.89,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,516.0,44.79,47.89,0.997,0.001,454,0,0.0,0.01,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1505.8928099999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,517.0,43.8,46.89,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,518.0,42.8,45.89,0.997,0.001,205,0,0.0,0.01,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2353.06299,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,519.0,41.8,44.89,0.997,0.001,607,0,0.0,0.01,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-472.52520000000004,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,520.0,40.8,43.89,0.997,0.001,20068,0,0.0,0.01,-0.003,0.001,29085,10,4915.3,1873842.4000000008,-5072.333009999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,521.0,39.8,42.89,0.997,0.001,1213,0,0.0,0.01,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1172.8750499999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,522.0,38.8,41.89,0.997,0.001,1126,0,0.0,0.01,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2138.7390599999994,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,523.0,37.8,40.89,0.997,0.001,1128,0,0.0,0.01,-0.003,0.001,2708,0,383.6,1873842.4000000008,-888.7973999999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,524.0,36.8,39.89,0.997,0.001,987,0,0.0,0.01,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1455.82764,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,525.0,35.8,38.8,0.997,0.001,6192,3,0.0,0.01,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12688.989210000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,526.0,34.8,37.8,0.997,0.001,1978,4,0.0,0.01,-0.003,0.001,2195,10,417.3,1873842.4000000008,-122.0690099999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,527.0,33.8,36.89,0.996,0.001,956,0,0.0,0.01,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1801.2210600000003,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,528.0,32.8,35.89,0.996,0.001,1665,0,0.0,0.01,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2490.8828399999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,529.0,31.8,34.89,0.996,0.001,1141,0,0.0,0.01,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1416.45054,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,530.0,31.52,34.73,0.996,0.001,19000,4,0.0,0.01,-0.004,0.001,28792,12,4779.2,1873842.4000000008,-5508.2937600000005,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,531.0,29.8,32.89,0.994,0.001,884,0,0.0,0.01,-0.006,0.001,7505,1,838.9,1873842.4000000008,-3724.5111299999994,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,532.0,28.8,31.89,0.994,0.001,1657,0,0.0,0.01,-0.006,0.001,6528,4,818.5,1873842.4000000008,-2740.08363,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,533.0,27.8,30.89,0.994,0.002,1547,0,0.0,0.01,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9945.5304,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,534.0,26.8,29.89,0.993,0.002,3132,0,0.0,0.01,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.76716,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,535.0,26.26,28.79,0.993,0.002,17643,0,0.01,0.02,-0.007,0.002,23154,42,8159.4,1873842.4000000008,-6200.205659999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,536.0,25.28,27.81,0.993,0.002,1581,0,0.01,0.02,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9318.871980000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,537.0,24.27,26.79,0.993,0.002,1039,0,0.01,0.02,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2519.0093399999996,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,538.0,23.27,25.79,0.993,0.002,1399,0,0.01,0.02,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2685.51822,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,539.0,22.27,24.79,0.992,0.002,1146,0,0.01,0.02,-0.008,0.002,2748,0,778.8000000000001,1873842.4000000008,-1802.3461200000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,540.0,21.27,23.81,0.992,0.002,21204,0,0.01,0.02,-0.008,0.002,25546,4,9350.0,1873842.4000000008,-4885.010519999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,541.0,20.28,22.79,0.992,0.003,976,0,0.01,0.02,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2257.99542,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,542.0,19.28,21.79,0.991,0.003,1199,0,0.01,0.02,-0.009,0.003,4696,4,1768.5000000000002,1873842.4000000008,-5901.50223,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,543.0,18.28,20.81,0.991,0.003,2334,0,0.01,0.02,-0.009,0.003,4363,8,2009.1000000000001,1873842.4000000008,-3424.12011,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,544.0,17.28,19.82,0.988,0.004,5070,1,0.01,0.02,-0.012,0.004,4494,40,3825.6,1873842.4000000008,1296.0691200000012,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,545.0,16.29,18.81,0.987,0.004,24984,1,0.02,0.03,-0.013,0.004,18188,1,17268.8,1873842.4000000008,15291.815520000004,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,546.0,15.21,17.8,0.986,0.005,1976,0,0.02,0.03,-0.014,0.005,4913,2,3444.5,1873842.4000000008,-8260.75305,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,547.0,14.3,16.83,0.986,0.005,1645,4,0.02,0.03,-0.014,0.005,12889,1,7267.0,1873842.4000000008,-31625.4366,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,548.0,13.78,15.83,0.982,0.007,5181,1,0.02,0.03,-0.018,0.007,6720,50,8330.7,1873842.4000000008,-6060.135689999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,549.0,12.48,14.8,0.981,0.008,2909,0,0.03,0.04,-0.019,0.008,5268,3,6541.599999999999,1873842.4000000008,-10616.066159999997,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,550.0,11.64,13.5,0.976,0.009,31742,6,0.03,0.04,-0.024,0.009,39033,61,63697.49999999999,1873842.4000000008,-36912.65606999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,551.0,10.33,12.85,0.971,0.011,1334,0,0.04,0.05,-0.029,0.011,5473,761,7487.7,1873842.4000000008,-25611.428369999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,552.0,9.33,11.86,0.962,0.015,3094,0,0.05,0.06,-0.038,0.015,7529,60,15934.5,1873842.4000000008,-37422.30825,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,553.0,8.35,10.45,0.953,0.019,2255,2,0.06,0.07,-0.047,0.019,13546,4,30021.899999999994,1873842.4000000008,-120678.99836999997,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,554.0,7.36,9.75,0.939,0.024,4116,2,0.08,0.09,-0.061,0.024,7964,33,28992.0,1873842.4000000008,-51950.77055999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,555.0,7.29,8.04,0.919,0.03,27714,8,0.1,0.11,-0.081,0.03,20970,103,146052.0,1873842.4000000008,113811.06959999996,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,556.0,6.26,7.46,0.892,0.039,3264,8,0.13,0.14,-0.108,0.039,10108,251,52150.8,1873842.4000000008,-150148.25747999997,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,557.0,4.95,6.44,0.856,0.05,5022,15,0.17,0.19,-0.144,0.05,9265,257,71435.0,1873842.4000000008,-119340.73949999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,558.0,4.71,4.8,0.81,0.062,6541,32,0.24,0.26,-0.19,0.062,10074,58,103012.99999999999,1873842.4000000008,-123219.94637999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,559.0,3.79,3.91,0.751,0.076,5886,69,0.35,0.36,-0.249,0.076,11479,205,131974.0,1873842.4000000008,-239113.50203999996,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,560.0,2.94,3.06,0.675,0.089,21426,104,0.5,0.52,-0.325,0.089,18008,175,350962.60000000003,1873842.4000000008,171122.75105999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,561.0,2.2,2.26,0.585,0.101,5596,75,0.73,0.76,-0.415,0.101,9409,117,151550.5,1873842.4000000008,-216637.61589000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,562.0,1.56,1.58,0.483,0.099,9077,415,1.06,1.1,-0.517,0.099,9832,505,187199.1,1873842.4000000008,-42046.30484999999,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,563.0,1.01,1.04,0.38,0.099,6478,762,1.52,1.56,-0.62,0.099,2632,483,90189.00000000001,1873842.4000000008,214185.54761999994,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,564.0,0.61,0.63,0.28,0.09,6195,1020,2.1,2.18,-0.72,0.09,1216,97,66699.0,1873842.4000000008,252075.31829999996,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,565.0,0.34,0.36,0.193,0.075,18454,580,2.82,2.93,-0.807,0.075,1242,19,147720.0,1873842.4000000008,726169.9769999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,566.0,0.17,0.19,0.129,0.057,6735,153,3.62,3.75,-0.871,0.056,1574,24,47203.9,1873842.4000000008,166368.81003000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,567.0,0.08,0.1,0.081,0.041,6128,32,3.31,5.82,-0.916,0.038,94,0,25482.000000000004,1873842.4000000008,139325.18028,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,568.0,0.05,0.06,0.053,0.029,5313,25,4.7,6.3,-0.94,0.023,98,11,15633.099999999999,1873842.4000000008,85404.99219,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,569.0,0.02,0.03,0.035,0.02,2979,59,5.24,7.75,-0.953,0.011,26,0,5986.6,1873842.4000000008,33354.65382,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,570.0,0.01,0.02,0.023,0.013,17381,130,6.24,8.74,-1.0,0.0,34,0,22595.3,1873842.4000000008,127105.34109,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,571.0,0.01,0.02,0.017,0.01,3524,20,7.24,9.74,-1.0,0.0,11,0,3524.0,1873842.4000000008,19823.5572,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,572.0,0.01,0.02,0.015,0.008,2393,1,8.24,10.74,-1.0,0.0,0,0,1914.4,1873842.4000000008,10769.07432,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,573.0,0.0,0.01,0.009,0.005,1565,1,9.21,11.74,-1.0,0.0,0,0,782.5,1873842.4000000008,4401.79725,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,574.0,0.01,0.02,0.009,0.005,1433,0,10.21,12.74,-1.0,0.0,0,0,716.5,1873842.4000000008,4030.52745,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,575.0,0.0,0.01,0.008,0.004,10717,0,11.13,13.73,-1.0,0.0,12,0,4286.8,1873842.4000000008,24114.53604,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,576.0,0.01,0.02,0.008,0.004,1569,1,12.21,14.73,-1.0,0.0,0,0,627.6,1873842.4000000008,3530.43828,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,577.0,0.0,0.01,0.007,0.003,1475,0,13.23,15.72,-1.0,0.0,0,0,442.5,1873842.4000000008,2489.19525,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,578.0,0.0,0.01,0.003,0.002,1886,25,14.23,16.73,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2121.8631600000003,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,579.0,0.0,0.01,0.003,0.001,491,0,15.23,17.72,-1.0,0.0,0,0,49.1,1873842.4000000008,276.20223,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,580.0,0.0,0.01,0.003,0.001,10272,1,16.23,18.73,-1.0,0.0,13,0,1027.2,1873842.4000000008,5778.30816,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,581.0,0.0,0.01,0.003,0.001,426,0,17.2,19.73,-1.0,0.0,0,0,42.6,1873842.4000000008,239.63778,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,582.0,0.0,0.01,0.002,0.001,165,0,18.22,20.73,-1.0,0.0,0,0,16.5,1873842.4000000008,92.81745,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,583.0,0.0,0.01,0.002,0.001,402,2,19.2,21.73,-1.0,0.0,0,0,40.2,1873842.4000000008,226.13706000000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,584.0,0.0,0.01,0.002,0.001,110,0,20.2,22.74,-1.0,0.0,0,0,11.0,1873842.4000000008,61.8783,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,585.0,0.0,0.01,0.002,0.001,2188,0,21.22,23.74,-1.0,0.0,0,0,218.8,1873842.4000000008,1230.81564,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,586.0,0.0,0.01,0.002,0.001,246,0,22.2,24.74,-1.0,0.0,0,0,24.6,1873842.4000000008,138.38237999999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,587.0,0.0,0.01,0.002,0.001,13,0,23.22,25.74,-1.0,0.0,0,0,1.3,1873842.4000000008,7.31289,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,588.0,0.0,0.01,0.002,0.001,28,0,24.22,26.74,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.75084,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,589.0,0.0,0.01,0.002,0.001,53,0,25.22,27.74,-1.0,0.0,0,0,5.3,1873842.4000000008,29.814089999999997,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,590.0,0.0,0.01,0.002,0.001,2333,0,26.22,28.74,-1.0,0.0,0,0,233.3,1873842.4000000008,1312.3824900000002,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,591.0,0.0,0.01,0.002,0.001,181,0,27.12,29.96,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.81792999999998,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,592.0,0.0,0.01,0.002,0.001,155,0,28.12,31.21,-1.0,0.0,0,0,15.5,1873842.4000000008,87.19215,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,593.0,0.0,0.01,0.002,0.001,300,0,29.12,32.21,-1.0,0.0,0,0,30.0,1873842.4000000008,168.759,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,594.0,0.0,0.01,0.002,0.001,23,0,30.12,33.21,-1.0,0.0,0,0,2.3,1873842.4000000008,12.938189999999997,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,595.0,0.0,0.01,0.002,0.0,1230,0,31.12,34.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,596.0,0.0,0.01,0.002,0.0,190,0,32.12,35.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,597.0,0.0,0.01,0.002,0.0,305,0,33.12,36.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,598.0,0.0,0.01,0.001,0.0,824,0,34.12,37.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,599.0,0.0,0.01,0.001,0.0,415,0,35.12,38.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,600.0,0.0,0.01,0.001,0.0,2278,0,36.12,39.21,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,601.0,0.0,0.01,0.001,0.0,5,0,37.12,40.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,602.0,0.0,0.01,0.001,0.0,0,0,38.12,41.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,603.0,0.0,0.01,0.001,0.0,12,0,39.12,42.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,604.0,0.0,0.01,0.001,0.0,1,0,40.12,43.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,605.0,0.0,0.01,0.001,0.0,1195,0,41.12,44.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,606.0,0.0,0.01,0.001,0.0,4,0,42.12,45.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,607.0,0.0,0.01,0.001,0.0,14,0,43.12,46.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,608.0,0.0,0.01,0.001,0.0,5,0,44.18,47.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,609.0,0.0,0.01,0.001,0.0,3,0,45.12,48.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,610.0,0.0,0.01,0.001,0.0,181,0,46.12,49.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,611.0,0.0,0.01,0.001,0.0,0,0,47.12,50.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:16.000000000",562.53,612.0,0.0,0.01,0.001,0.0,3,0,48.12,51.21,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:28.000000000",562.39,513.0,47.75,50.7,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,514.0,46.84,49.7,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,515.0,45.75,49.51,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,516.0,44.75,47.7,0.997,0.001,454,0,0.0,0.01,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1505.51803,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,517.0,43.75,46.7,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,518.0,42.75,46.51,0.997,0.001,205,0,0.0,0.01,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2352.4773699999996,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,519.0,41.75,45.51,0.997,0.001,607,0,0.0,0.01,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-472.4076000000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,520.0,41.19,44.51,0.997,0.001,20068,0,0.0,0.01,-0.003,0.001,29085,10,4915.3,1873842.4000000008,-5071.07063,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,521.0,39.75,43.51,0.997,0.001,1213,0,0.0,0.01,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1172.5831500000002,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,522.0,38.75,42.51,0.997,0.001,1126,0,0.0,0.01,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2138.2067799999995,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,523.0,37.75,41.51,0.997,0.001,1128,0,0.0,0.01,-0.003,0.001,2708,0,383.6,1873842.4000000008,-888.5762,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,524.0,36.75,40.51,0.997,0.001,987,0,0.0,0.01,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1455.46532,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,525.0,36.19,39.51,0.997,0.001,6192,3,0.0,0.01,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12685.831230000002,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,526.0,35.18,37.86,0.997,0.001,1978,4,0.0,0.01,-0.003,0.001,2195,10,417.3,1873842.4000000008,-122.03862999999993,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,527.0,33.75,37.51,0.996,0.001,956,0,0.0,0.01,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1800.7727800000002,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,528.0,33.18,36.51,0.996,0.001,1665,0,0.0,0.01,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2490.26292,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,529.0,32.22,34.7,0.996,0.001,1141,0,0.0,0.01,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1416.09802,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,530.0,31.49,34.51,0.996,0.001,19000,4,0.0,0.01,-0.004,0.001,28792,12,4779.2,1873842.4000000008,-5506.922880000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,531.0,30.03,32.71,0.994,0.001,884,0,0.0,0.01,-0.006,0.001,7505,1,838.9,1873842.4000000008,-3723.5841899999996,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,532.0,28.75,32.51,0.994,0.001,1657,0,0.0,0.01,-0.006,0.001,6528,4,818.5,1873842.4000000008,-2739.40169,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,533.0,28.05,30.7,0.994,0.002,1547,0,0.0,0.01,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9943.0552,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,534.0,27.22,29.69,0.993,0.002,3132,0,0.01,0.02,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.68708000000004,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,535.0,26.31,28.73,0.993,0.002,17643,0,0.01,0.02,-0.007,0.002,23154,79,8159.4,1873842.4000000008,-6198.662579999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,536.0,25.24,27.71,0.993,0.002,1581,0,0.01,0.02,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9316.552740000003,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,537.0,24.24,26.72,0.993,0.002,1039,0,0.01,0.02,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2518.38242,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,538.0,23.32,25.72,0.993,0.002,1399,0,0.01,0.02,-0.007,0.002,3786,0,1037.0,1873842.4000000008,-2684.84986,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,539.0,22.32,24.75,0.992,0.002,1146,0,0.01,0.02,-0.008,0.002,2748,1,778.8000000000001,1873842.4000000008,-1801.8975600000003,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,540.0,21.22,23.78,0.992,0.002,21204,0,0.01,0.02,-0.008,0.002,25546,4,9350.0,1873842.4000000008,-4883.794759999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,541.0,20.22,22.72,0.992,0.003,976,0,0.01,0.02,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2257.43346,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,542.0,19.33,21.71,0.991,0.003,1199,0,0.01,0.02,-0.009,0.003,4696,14,1768.5000000000002,1873842.4000000008,-5900.033490000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,543.0,18.33,20.78,0.991,0.003,2334,0,0.01,0.02,-0.009,0.003,4363,8,2009.1000000000001,1873842.4000000008,-3423.26793,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,544.0,17.33,19.78,0.988,0.004,5070,1,0.01,0.02,-0.012,0.004,4494,40,3825.6,1873842.4000000008,1295.7465600000012,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,545.0,16.73,18.74,0.987,0.004,24984,1,0.02,0.03,-0.013,0.004,18188,3,17268.8,1873842.4000000008,15288.009760000004,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,546.0,15.26,17.72,0.986,0.005,1976,0,0.02,0.03,-0.014,0.005,4913,2,3444.5,1873842.4000000008,-8258.69715,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,547.0,14.35,16.72,0.986,0.005,1645,4,0.02,0.03,-0.014,0.005,12889,15,7267.0,1873842.4000000008,-31617.565800000008,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,548.0,13.47,15.77,0.982,0.007,5181,1,0.02,0.03,-0.018,0.007,6720,55,8330.7,1873842.4000000008,-6058.6274699999985,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,549.0,12.48,14.74,0.981,0.008,2909,0,0.03,0.04,-0.019,0.008,5268,9,6541.599999999999,1873842.4000000008,-10613.424079999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,550.0,11.65,13.49,0.976,0.009,31742,6,0.03,0.04,-0.024,0.009,39033,62,63697.49999999999,1873842.4000000008,-36903.46940999998,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,551.0,10.38,12.76,0.971,0.011,1334,0,0.04,0.05,-0.029,0.011,5473,881,7487.7,1873842.4000000008,-25605.05431,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,552.0,9.38,11.77,0.962,0.015,3094,0,0.05,0.06,-0.038,0.015,7529,73,15934.5,1873842.4000000008,-37412.994750000005,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,553.0,8.41,9.61,0.953,0.019,2255,2,0.07,0.08,-0.047,0.019,13546,104,30021.899999999994,1873842.4000000008,-120648.96430999998,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,554.0,7.42,8.62,0.939,0.024,4116,2,0.08,0.09,-0.061,0.024,7964,98,28992.0,1873842.4000000008,-51937.84127999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,555.0,7.29,7.6,0.919,0.03,27714,8,0.1,0.11,-0.081,0.03,20970,167,146052.0,1873842.4000000008,113782.74479999996,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,556.0,5.58,7.46,0.892,0.039,3264,8,0.14,0.15,-0.108,0.039,10108,272,52150.8,1873842.4000000008,-150110.88924,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,557.0,5.33,6.16,0.856,0.05,5022,15,0.18,0.2,-0.144,0.05,9265,286,71435.0,1873842.4000000008,-119311.03849999998,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,558.0,4.59,4.67,0.81,0.062,6541,77,0.26,0.27,-0.19,0.062,10074,123,103012.99999999999,1873842.4000000008,-123189.27994,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,559.0,3.68,3.78,0.751,0.076,5886,157,0.37,0.39,-0.249,0.076,11479,356,131974.0,1873842.4000000008,-239053.99251999997,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,560.0,2.87,2.94,0.675,0.089,21426,135,0.54,0.55,-0.325,0.089,18008,377,350962.60000000003,1873842.4000000008,171080.16278,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,561.0,2.15,2.17,0.585,0.101,5596,120,0.78,0.81,-0.415,0.101,9409,267,151550.5,1873842.4000000008,-216583.70007,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,562.0,1.5,1.57,0.483,0.099,9077,912,1.14,1.18,-0.517,0.099,9832,842,187199.1,1873842.4000000008,-42035.84055,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,563.0,0.97,0.99,0.38,0.099,6478,894,1.61,1.65,-0.62,0.099,2632,620,90189.00000000001,1873842.4000000008,214132.24205999996,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,564.0,0.58,0.6,0.28,0.09,6195,1153,2.21,2.27,-0.72,0.09,1216,144,66699.0,1873842.4000000008,252012.58289999995,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,565.0,0.32,0.34,0.193,0.075,18454,802,2.93,3.01,-0.807,0.075,1242,21,147720.0,1873842.4000000008,725989.2509999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,566.0,0.16,0.18,0.129,0.057,6735,218,3.76,3.87,-0.871,0.056,1574,25,47203.9,1873842.4000000008,166327.40489,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,567.0,0.09,0.1,0.081,0.041,6128,77,3.68,5.88,-0.916,0.038,94,1,25482.000000000004,1873842.4000000008,139290.50564000002,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,568.0,0.04,0.05,0.053,0.029,5313,35,5.09,6.27,-0.94,0.023,98,11,15633.099999999999,1873842.4000000008,85383.73697000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,569.0,0.03,0.04,0.035,0.02,2979,70,5.34,7.7,-0.953,0.011,26,1,5986.6,1873842.4000000008,33346.35266,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,570.0,0.02,0.03,0.023,0.013,17381,130,6.34,8.69,-1.0,0.0,34,0,22595.3,1873842.4000000008,127073.70766999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,571.0,0.01,0.02,0.017,0.01,3524,35,7.54,9.69,-1.0,0.0,11,1,3524.0,1873842.4000000008,19818.6236,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,572.0,0.01,0.02,0.015,0.008,2393,11,8.34,10.69,-1.0,0.0,0,0,1914.4,1873842.4000000008,10766.39416,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,573.0,0.01,0.02,0.009,0.005,1565,2,9.33,11.81,-1.0,0.0,0,0,782.5,1873842.4000000008,4400.70175,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,574.0,0.01,0.02,0.009,0.005,1433,0,10.32,12.69,-1.0,0.0,0,0,716.5,1873842.4000000008,4029.52435,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,575.0,0.01,0.02,0.008,0.004,10717,0,11.19,13.68,-1.0,0.0,12,0,4286.8,1873842.4000000008,24108.53452,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,576.0,0.01,0.02,0.008,0.004,1569,1,12.29,14.68,-1.0,0.0,0,0,627.6,1873842.4000000008,3529.55964,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,577.0,0.0,0.01,0.007,0.003,1475,0,14.51,15.67,-1.0,0.0,0,0,442.5,1873842.4000000008,2488.57575,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,578.0,0.0,0.01,0.003,0.002,1886,25,14.31,16.68,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2121.3350800000003,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,579.0,0.0,0.01,0.003,0.001,491,0,15.32,17.67,-1.0,0.0,0,0,49.1,1873842.4000000008,276.13349,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,580.0,0.0,0.01,0.003,0.001,10272,1,16.33,18.68,-1.0,0.0,13,0,1027.2,1873842.4000000008,5776.870080000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,581.0,0.0,0.01,0.003,0.001,426,0,17.24,19.68,-1.0,0.0,0,0,42.6,1873842.4000000008,239.57814,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,582.0,0.0,0.01,0.002,0.001,165,0,18.33,20.68,-1.0,0.0,0,0,16.5,1873842.4000000008,92.79435,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,583.0,0.0,0.01,0.002,0.001,402,2,19.24,21.68,-1.0,0.0,0,0,40.2,1873842.4000000008,226.08078,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,584.0,0.0,0.01,0.002,0.001,110,0,20.24,22.69,-1.0,0.0,0,0,11.0,1873842.4000000008,61.8629,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,585.0,0.0,0.01,0.002,0.001,2188,0,21.33,23.69,-1.0,0.0,0,0,218.8,1873842.4000000008,1230.5093200000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,586.0,0.0,0.01,0.002,0.001,246,0,22.24,24.69,-1.0,0.0,0,0,24.6,1873842.4000000008,138.34794,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,587.0,0.0,0.01,0.002,0.001,13,0,24.51,25.69,-1.0,0.0,0,0,1.3,1873842.4000000008,7.31107,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,588.0,0.0,0.01,0.002,0.001,28,0,24.32,26.69,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.746920000000001,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,589.0,0.0,0.01,0.002,0.001,53,0,25.32,27.69,-1.0,0.0,0,0,5.3,1873842.4000000008,29.80667,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,590.0,0.0,0.01,0.002,0.001,2333,0,26.26,28.69,-1.0,0.0,0,0,233.3,1873842.4000000008,1312.05587,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,591.0,0.0,0.01,0.002,0.001,181,0,27.32,30.25,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.79258999999999,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,592.0,0.0,0.01,0.002,0.001,155,0,27.51,31.25,-1.0,0.0,0,0,15.5,1873842.4000000008,87.17045,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,593.0,0.0,0.01,0.002,0.001,300,0,29.32,32.25,-1.0,0.0,0,0,30.0,1873842.4000000008,168.717,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,594.0,0.0,0.01,0.002,0.001,23,0,29.51,33.25,-1.0,0.0,0,0,2.3,1873842.4000000008,12.934969999999998,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,595.0,0.0,0.01,0.002,0.0,1230,0,31.32,34.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,596.0,0.0,0.01,0.002,0.0,190,0,31.51,35.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,597.0,0.0,0.01,0.002,0.0,305,0,32.51,35.83,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,598.0,0.0,0.01,0.001,0.0,824,0,34.32,37.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,599.0,0.0,0.01,0.001,0.0,415,0,35.32,38.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,600.0,0.0,0.01,0.001,0.0,2278,0,36.32,39.25,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,601.0,0.0,0.01,0.001,0.0,5,0,36.51,39.72,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,602.0,0.0,0.01,0.001,0.0,0,0,38.32,41.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,603.0,0.0,0.01,0.001,0.0,12,0,39.32,42.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,604.0,0.0,0.01,0.001,0.0,1,0,40.32,43.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,605.0,0.0,0.01,0.001,0.0,1195,0,41.29,44.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,606.0,0.0,0.01,0.001,0.0,4,0,41.51,45.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,607.0,0.0,0.01,0.001,0.0,14,0,42.51,46.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,608.0,0.0,0.01,0.001,0.0,5,0,44.32,47.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,609.0,0.0,0.01,0.001,0.0,3,0,45.32,48.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,610.0,0.0,0.01,0.001,0.0,181,0,45.51,49.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,611.0,0.0,0.01,0.001,0.0,0,0,46.51,50.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:28.000000000",562.39,612.0,0.0,0.01,0.001,0.0,3,0,47.51,51.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812554.5693599995]
["2025-07-18T09:30:40.000000000",562.6,513.0,47.75,50.7,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,514.0,46.84,49.7,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,515.0,45.75,49.42,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,516.0,44.75,47.7,0.997,0.001,454,0,0.0,0.01,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1506.0801999999999,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,517.0,43.75,46.7,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,518.0,42.75,46.42,0.997,0.001,205,0,0.0,0.01,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2353.3558,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,519.0,41.75,45.42,0.997,0.001,607,0,0.0,0.01,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-472.5840000000001,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,520.0,41.19,44.4,0.997,0.001,20068,0,0.0,0.01,-0.003,0.001,29085,10,4915.3,1873842.4000000008,-5072.9642,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,521.0,39.75,43.42,0.997,0.001,1213,0,0.0,0.01,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1173.0210000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,522.0,38.75,42.42,0.997,0.001,1126,0,0.0,0.01,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2139.0051999999996,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,523.0,37.75,41.42,0.997,0.001,1128,0,0.0,0.01,-0.003,0.001,2708,0,383.6,1873842.4000000008,-888.908,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,524.0,36.75,40.42,0.997,0.001,987,0,0.0,0.01,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1456.0088,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,525.0,36.19,39.4,0.997,0.001,6192,3,0.0,0.01,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12690.568200000003,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,526.0,35.18,37.86,0.997,0.001,1978,4,0.0,0.01,-0.003,0.001,2195,10,417.3,1873842.4000000008,-122.08419999999992,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,527.0,33.75,37.4,0.996,0.001,956,0,0.0,0.01,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1801.4452,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,528.0,33.18,36.4,0.996,0.001,1665,0,0.0,0.01,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2491.1928000000003,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,529.0,32.22,34.7,0.996,0.001,1141,0,0.0,0.01,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1416.6268000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,530.0,31.54,34.4,0.996,0.001,19000,4,0.0,0.01,-0.004,0.001,28792,12,4779.2,1873842.4000000008,-5508.979200000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,531.0,30.03,32.71,0.994,0.001,884,0,0.0,0.01,-0.006,0.001,7505,1,838.9,1873842.4000000008,-3724.9745999999996,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,532.0,28.75,32.4,0.994,0.001,1657,0,0.0,0.01,-0.006,0.001,6528,4,818.5,1873842.4000000008,-2740.4246000000003,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,533.0,28.05,30.7,0.994,0.002,1547,0,0.0,0.01,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9946.768,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,534.0,27.22,29.69,0.993,0.002,3132,0,0.0,0.01,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.8072,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,535.0,26.35,28.73,0.993,0.002,17643,0,0.01,0.02,-0.007,0.002,23154,169,8159.4,1873842.4000000008,-6200.9772,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,536.0,25.24,27.71,0.993,0.002,1581,0,0.01,0.02,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9320.031600000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,537.0,24.24,26.72,0.993,0.002,1039,0,0.01,0.02,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2519.3228,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,538.0,23.32,25.72,0.993,0.002,1399,0,0.01,0.02,-0.007,0.002,3786,2,1037.0,1873842.4000000008,-2685.8523999999998,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,539.0,23.35,23.75,0.992,0.002,1146,0,0.01,0.02,-0.008,0.002,2748,1,778.8000000000001,1873842.4000000008,-1802.5704000000005,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,540.0,22.35,22.75,0.992,0.002,21204,0,0.01,0.02,-0.008,0.002,25546,4,9350.0,1873842.4000000008,-4885.6183999999985,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,541.0,21.35,21.75,0.992,0.003,976,0,0.01,0.02,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2258.2764,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,542.0,20.35,20.75,0.991,0.003,1199,0,0.01,0.02,-0.009,0.003,4696,14,1768.5000000000002,1873842.4000000008,-5902.236600000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,543.0,19.35,19.75,0.991,0.003,2334,0,0.01,0.02,-0.009,0.003,4363,10,2009.1000000000001,1873842.4000000008,-3424.5462000000007,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,544.0,18.35,18.8,0.988,0.004,5070,1,0.01,0.02,-0.012,0.004,4494,40,3825.6,1873842.4000000008,1296.2304000000013,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,545.0,17.35,17.8,0.987,0.004,24984,1,0.01,0.02,-0.013,0.004,18188,403,17268.8,1873842.4000000008,15293.718400000005,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,546.0,16.4,16.8,0.986,0.005,1976,0,0.02,0.03,-0.014,0.005,4913,2,3444.5,1873842.4000000008,-8261.780999999999,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,547.0,15.4,15.8,0.986,0.005,1645,4,0.02,0.03,-0.014,0.005,12889,15,7267.0,1873842.4000000008,-31629.372000000007,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,548.0,14.4,14.8,0.982,0.007,5181,1,0.02,0.03,-0.018,0.007,6720,56,8330.7,1873842.4000000008,-6060.889799999999,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,549.0,13.4,13.8,0.981,0.008,2909,0,0.03,0.04,-0.019,0.008,5268,17,6541.599999999999,1873842.4000000008,-10617.387199999997,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,550.0,12.4,12.8,0.976,0.009,31742,6,0.03,0.04,-0.024,0.009,39033,63,63697.49999999999,1873842.4000000008,-36917.249399999986,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,551.0,11.4,11.8,0.971,0.011,1334,0,0.04,0.05,-0.029,0.011,5473,885,7487.7,1873842.4000000008,-25614.615400000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,552.0,10.4,10.8,0.962,0.015,3094,0,0.05,0.06,-0.038,0.015,7529,125,15934.5,1873842.4000000008,-37426.965000000004,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,553.0,9.45,9.75,0.953,0.019,2255,2,0.06,0.07,-0.047,0.019,13546,109,30021.899999999994,1873842.4000000008,-120694.01539999999,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,554.0,8.46,8.79,0.939,0.024,4116,2,0.08,0.09,-0.061,0.024,7964,109,28992.0,1873842.4000000008,-51957.235199999996,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,555.0,7.46,7.8,0.919,0.03,27714,28,0.1,0.11,-0.081,0.03,20970,284,146052.0,1873842.4000000008,113825.23199999996,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,556.0,6.5,6.9,0.892,0.039,3264,8,0.13,0.14,-0.108,0.039,10108,289,52150.8,1873842.4000000008,-150166.9416,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,557.0,5.55,5.95,0.856,0.05,5022,15,0.18,0.19,-0.144,0.05,9265,308,71435.0,1873842.4000000008,-119355.58999999998,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,558.0,4.73,4.86,0.81,0.062,6541,93,0.24,0.25,-0.19,0.062,10074,160,103012.99999999999,1873842.4000000008,-123235.2796,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,559.0,3.85,3.96,0.751,0.076,5886,200,0.35,0.36,-0.249,0.076,11479,405,131974.0,1873842.4000000008,-239143.2568,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,560.0,3.03,3.1,0.675,0.089,21426,143,0.5,0.52,-0.325,0.089,18008,582,350962.60000000003,1873842.4000000008,171144.0452,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,561.0,2.27,2.32,0.585,0.101,5596,153,0.72,0.75,-0.415,0.101,9409,415,151550.5,1873842.4000000008,-216664.57380000004,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,562.0,1.6,1.68,0.483,0.099,9077,1066,1.07,1.08,-0.517,0.099,9832,1435,187199.1,1873842.4000000008,-42051.537000000004,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,563.0,1.07,1.1,0.38,0.099,6478,1020,1.5,1.54,-0.62,0.099,2632,807,90189.00000000001,1873842.4000000008,214212.2004,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,564.0,0.65,0.67,0.28,0.09,6195,1216,2.07,2.14,-0.72,0.09,1216,156,66699.0,1873842.4000000008,252106.686,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,565.0,0.36,0.38,0.193,0.075,18454,899,2.77,2.87,-0.807,0.075,1242,281,147720.0,1873842.4000000008,726260.34,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,566.0,0.19,0.2,0.129,0.057,6735,291,3.58,3.7,-0.871,0.056,1574,35,47203.9,1873842.4000000008,166389.51260000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,567.0,0.09,0.1,0.081,0.041,6128,260,4.35,4.75,-0.916,0.038,94,1,25482.000000000004,1873842.4000000008,139342.51760000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,568.0,0.04,0.05,0.053,0.029,5313,68,5.3,5.7,-0.94,0.023,98,11,15633.099999999999,1873842.4000000008,85415.6198,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,569.0,0.03,0.04,0.035,0.02,2979,72,6.3,6.7,-0.953,0.011,26,1,5986.6,1873842.4000000008,33358.8044,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,570.0,0.02,0.03,0.023,0.013,17381,132,7.25,7.65,-1.0,0.0,34,5,22595.3,1873842.4000000008,127121.1578,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,571.0,0.01,0.02,0.017,0.01,3524,35,8.25,8.65,-1.0,0.0,11,1,3524.0,1873842.4000000008,19826.024,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,572.0,0.01,0.02,0.015,0.008,2393,19,9.25,9.65,-1.0,0.0,0,0,1914.4,1873842.4000000008,10770.414400000001,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,573.0,0.01,0.02,0.009,0.005,1565,2,10.25,10.65,-1.0,0.0,0,0,782.5,1873842.4000000008,4402.345,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,574.0,0.01,0.02,0.009,0.005,1433,0,11.25,11.65,-1.0,0.0,0,0,716.5,1873842.4000000008,4031.0290000000005,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,575.0,0.01,0.02,0.008,0.004,10717,0,12.2,12.65,-1.0,0.0,12,0,4286.8,1873842.4000000008,24117.5368,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,576.0,0.01,0.02,0.008,0.004,1569,1,13.25,13.65,-1.0,0.0,0,0,627.6,1873842.4000000008,3530.8776000000003,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,577.0,0.0,0.01,0.007,0.003,1475,0,14.25,14.65,-1.0,0.0,0,0,442.5,1873842.4000000008,2489.505,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,578.0,0.0,0.01,0.003,0.002,1886,25,15.25,15.65,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2122.1272000000004,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,579.0,0.0,0.01,0.003,0.001,491,0,16.25,16.65,-1.0,0.0,0,0,49.1,1873842.4000000008,276.23660000000007,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,580.0,0.0,0.01,0.003,0.001,10272,1,17.25,17.65,-1.0,0.0,13,0,1027.2,1873842.4000000008,5779.027200000001,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,581.0,0.0,0.01,0.003,0.001,426,0,18.25,18.65,-1.0,0.0,0,0,42.6,1873842.4000000008,239.66760000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,582.0,0.0,0.01,0.002,0.001,165,0,19.25,19.65,-1.0,0.0,0,0,16.5,1873842.4000000008,92.829,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,583.0,0.0,0.01,0.002,0.001,402,2,20.25,20.65,-1.0,0.0,0,0,40.2,1873842.4000000008,226.16520000000006,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,584.0,0.0,0.01,0.002,0.001,110,0,21.25,21.65,-1.0,0.0,0,0,11.0,1873842.4000000008,61.886,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,585.0,0.0,0.01,0.002,0.001,2188,0,22.25,22.65,-1.0,0.0,0,0,218.8,1873842.4000000008,1230.9688,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,586.0,0.0,0.01,0.002,0.001,246,0,23.25,23.65,-1.0,0.0,0,0,24.6,1873842.4000000008,138.39960000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,587.0,0.0,0.01,0.002,0.001,13,0,24.25,24.65,-1.0,0.0,0,0,1.3,1873842.4000000008,7.313800000000001,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,588.0,0.0,0.01,0.002,0.001,28,0,24.32,26.69,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.752800000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,589.0,0.0,0.01,0.002,0.001,53,0,25.32,27.69,-1.0,0.0,0,0,5.3,1873842.4000000008,29.817800000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,590.0,0.0,0.01,0.002,0.001,2333,0,26.26,28.69,-1.0,0.0,0,0,233.3,1873842.4000000008,1312.5458,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,591.0,0.0,0.01,0.002,0.001,181,0,27.32,30.25,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.8306,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,592.0,0.0,0.01,0.002,0.001,155,0,27.6,31.25,-1.0,0.0,0,0,15.5,1873842.4000000008,87.20300000000002,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,593.0,0.0,0.01,0.002,0.001,300,0,29.32,32.25,-1.0,0.0,0,0,30.0,1873842.4000000008,168.78,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,594.0,0.0,0.01,0.002,0.001,23,0,29.6,33.25,-1.0,0.0,0,0,2.3,1873842.4000000008,12.9398,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,595.0,0.0,0.01,0.002,0.0,1230,0,31.32,34.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,596.0,0.0,0.01,0.002,0.0,190,0,31.6,35.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,597.0,0.0,0.01,0.002,0.0,305,0,32.6,35.83,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,598.0,0.0,0.01,0.001,0.0,824,0,34.32,37.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,599.0,0.0,0.01,0.001,0.0,415,0,35.32,38.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,600.0,0.0,0.01,0.001,0.0,2278,0,36.32,39.25,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,601.0,0.0,0.01,0.001,0.0,5,0,36.6,39.72,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,602.0,0.0,0.01,0.001,0.0,0,0,38.32,41.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,603.0,0.0,0.01,0.001,0.0,12,0,39.32,42.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,604.0,0.0,0.01,0.001,0.0,1,0,40.32,43.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,605.0,0.0,0.01,0.001,0.0,1195,0,41.29,44.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,606.0,0.0,0.01,0.001,0.0,4,0,41.64,45.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,607.0,0.0,0.01,0.001,0.0,14,0,42.6,46.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,608.0,0.0,0.01,0.001,0.0,5,0,44.32,47.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,609.0,0.0,0.01,0.001,0.0,3,0,45.32,48.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,610.0,0.0,0.01,0.001,0.0,181,0,45.6,49.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,611.0,0.0,0.01,0.001,0.0,0,0,46.6,50.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:40.000000000",562.6,612.0,0.0,0.01,0.001,0.0,3,0,47.6,51.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812857.9824000002]
["2025-07-18T09:30:51.000000000",562.53,513.0,47.75,50.74,0.999,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,514.0,46.84,49.74,0.999,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,515.0,45.75,49.39,0.999,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,516.0,44.75,47.74,0.997,0.001,454,0,0.0,0.01,-0.003,0.001,3131,0,358.50000000000006,1873842.4000000008,-1505.8928099999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,517.0,43.75,46.7,0.999,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,518.0,42.75,46.39,0.997,0.001,205,0,0.0,0.01,-0.003,0.001,4388,0,459.3,1873842.4000000008,-2353.06299,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,519.0,41.75,45.39,0.997,0.001,607,0,0.0,0.01,-0.003,0.001,1447,0,205.40000000000003,1873842.4000000008,-472.52520000000004,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,520.0,41.19,44.39,0.997,0.001,20068,0,0.0,0.01,-0.003,0.001,29085,10,4915.3,1873842.4000000008,-5072.333009999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,521.0,39.75,43.39,0.997,0.001,1213,0,0.0,0.01,-0.003,0.001,3298,0,451.1,1873842.4000000008,-1172.8750499999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,522.0,38.75,42.39,0.997,0.001,1126,0,0.0,0.01,-0.003,0.001,4928,0,605.4,1873842.4000000008,-2138.7390599999994,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,523.0,37.75,41.39,0.997,0.001,1128,0,0.0,0.01,-0.003,0.001,2708,0,383.6,1873842.4000000008,-888.7973999999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,524.0,36.75,40.39,0.997,0.001,987,0,0.0,0.01,-0.003,0.001,3575,0,456.20000000000005,1873842.4000000008,-1455.82764,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,525.0,36.19,39.39,0.997,0.001,6192,3,0.0,0.01,-0.003,0.001,28749,0,3494.1000000000004,1873842.4000000008,-12688.989210000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,526.0,35.18,37.86,0.997,0.001,1978,4,0.0,0.01,-0.003,0.001,2195,10,417.3,1873842.4000000008,-122.0690099999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,527.0,33.75,37.39,0.996,0.001,956,0,0.0,0.01,-0.004,0.001,4158,0,511.4000000000001,1873842.4000000008,-1801.2210600000003,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,528.0,33.18,36.39,0.996,0.001,1665,0,0.0,0.01,-0.004,0.001,6093,0,775.8,1873842.4000000008,-2490.8828399999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,529.0,32.22,34.7,0.996,0.001,1141,0,0.0,0.01,-0.004,0.001,3659,0,480.00000000000006,1873842.4000000008,-1416.45054,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,530.0,31.54,34.39,0.996,0.001,19000,4,0.0,0.01,-0.004,0.001,28792,12,4779.2,1873842.4000000008,-5508.2937600000005,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,531.0,30.03,32.71,0.994,0.001,884,0,0.0,0.01,-0.006,0.001,7505,1,838.9,1873842.4000000008,-3724.5111299999994,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,532.0,28.75,32.39,0.994,0.001,1657,0,0.0,0.01,-0.006,0.001,6528,4,818.5,1873842.4000000008,-2740.08363,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,533.0,28.05,30.7,0.994,0.002,1547,0,0.0,0.01,-0.006,0.002,10387,0,2386.8,1873842.4000000008,-9945.5304,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,534.0,27.22,29.69,0.993,0.002,3132,0,0.0,0.01,-0.007,0.002,2846,0,1195.6,1873842.4000000008,321.76716,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,535.0,26.31,28.73,0.993,0.002,17643,0,0.01,0.02,-0.007,0.002,23154,169,8159.4,1873842.4000000008,-6200.205659999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,536.0,25.24,27.71,0.993,0.002,1581,0,0.01,0.02,-0.007,0.002,9864,0,2289.0,1873842.4000000008,-9318.871980000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,537.0,24.24,26.72,0.993,0.002,1039,0,0.01,0.02,-0.007,0.002,3278,0,863.4000000000001,1873842.4000000008,-2519.0093399999996,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,538.0,23.32,25.72,0.993,0.002,1399,0,0.01,0.02,-0.007,0.002,3786,2,1037.0,1873842.4000000008,-2685.51822,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,539.0,23.3,23.75,0.992,0.002,1146,0,0.01,0.02,-0.008,0.002,2748,1,778.8000000000001,1873842.4000000008,-1802.3461200000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,540.0,22.3,22.75,0.992,0.002,21204,0,0.01,0.02,-0.008,0.002,25546,4,9350.0,1873842.4000000008,-4885.010519999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,541.0,21.3,21.75,0.992,0.003,976,0,0.01,0.02,-0.008,0.003,2314,0,987.0000000000001,1873842.4000000008,-2257.99542,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,542.0,20.3,20.75,0.991,0.003,1199,0,0.01,0.02,-0.009,0.003,4696,14,1768.5000000000002,1873842.4000000008,-5901.50223,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,543.0,19.3,19.75,0.991,0.003,2334,0,0.01,0.02,-0.009,0.003,4363,14,2009.1000000000001,1873842.4000000008,-3424.12011,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,544.0,18.3,18.75,0.988,0.004,5070,1,0.01,0.02,-0.012,0.004,4494,40,3825.6,1873842.4000000008,1296.0691200000012,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,545.0,17.3,17.75,0.987,0.004,24984,1,0.01,0.02,-0.013,0.004,18188,403,17268.8,1873842.4000000008,15291.815520000004,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,546.0,16.3,16.75,0.986,0.005,1976,0,0.02,0.03,-0.014,0.005,4913,2,3444.5,1873842.4000000008,-8260.75305,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,547.0,15.3,15.75,0.986,0.005,1645,4,0.02,0.03,-0.014,0.005,12889,20,7267.0,1873842.4000000008,-31625.4366,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,548.0,14.3,14.75,0.982,0.007,5181,1,0.02,0.03,-0.018,0.007,6720,56,8330.7,1873842.4000000008,-6060.135689999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,549.0,13.3,13.75,0.981,0.008,2909,0,0.03,0.04,-0.019,0.008,5268,17,6541.599999999999,1873842.4000000008,-10616.066159999997,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,550.0,12.41,12.75,0.976,0.009,31742,6,0.04,0.05,-0.024,0.009,39033,78,63697.49999999999,1873842.4000000008,-36912.65606999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,551.0,11.35,11.75,0.971,0.011,1334,0,0.04,0.05,-0.029,0.011,5473,887,7487.7,1873842.4000000008,-25611.428369999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,552.0,10.35,10.75,0.962,0.015,3094,0,0.05,0.06,-0.038,0.015,7529,225,15934.5,1873842.4000000008,-37422.30825,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,553.0,9.35,9.79,0.953,0.019,2255,2,0.07,0.08,-0.047,0.019,13546,109,30021.899999999994,1873842.4000000008,-120678.99836999997,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,554.0,8.35,8.8,0.939,0.024,4116,2,0.08,0.09,-0.061,0.024,7964,109,28992.0,1873842.4000000008,-51950.77055999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,555.0,7.4,7.8,0.919,0.03,27714,75,0.11,0.12,-0.081,0.03,20970,304,146052.0,1873842.4000000008,113811.06959999996,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,556.0,6.45,6.85,0.892,0.039,3264,8,0.14,0.15,-0.108,0.039,10108,741,52150.8,1873842.4000000008,-150148.25747999997,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,557.0,5.5,5.9,0.856,0.05,5022,15,0.19,0.2,-0.144,0.05,9265,330,71435.0,1873842.4000000008,-119340.73949999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,558.0,4.7,4.8,0.81,0.062,6541,93,0.26,0.27,-0.19,0.062,10074,297,103012.99999999999,1873842.4000000008,-123219.94637999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,559.0,3.84,3.91,0.751,0.076,5886,200,0.36,0.38,-0.249,0.076,11479,447,131974.0,1873842.4000000008,-239113.50203999996,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,560.0,3.0,3.07,0.675,0.089,21426,174,0.53,0.54,-0.325,0.089,18008,731,350962.60000000003,1873842.4000000008,171122.75105999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,561.0,2.26,2.3,0.585,0.101,5596,162,0.78,0.79,-0.415,0.101,9409,550,151550.5,1873842.4000000008,-216637.61589000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,562.0,1.58,1.62,0.483,0.099,9077,1161,1.11,1.12,-0.517,0.099,9832,1644,187199.1,1873842.4000000008,-42046.30484999999,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,563.0,1.06,1.08,0.38,0.099,6478,1279,1.54,1.58,-0.62,0.099,2632,877,90189.00000000001,1873842.4000000008,214185.54761999994,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,564.0,0.65,0.67,0.28,0.09,6195,1297,2.13,2.19,-0.72,0.09,1216,159,66699.0,1873842.4000000008,252075.31829999996,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,565.0,0.37,0.38,0.193,0.075,18454,991,2.82,2.93,-0.807,0.075,1242,281,147720.0,1873842.4000000008,726169.9769999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,566.0,0.19,0.2,0.129,0.057,6735,469,3.65,3.75,-0.871,0.056,1574,35,47203.9,1873842.4000000008,166368.81003000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,567.0,0.09,0.1,0.081,0.041,6128,307,4.5,4.8,-0.916,0.038,94,1,25482.000000000004,1873842.4000000008,139325.18028,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,568.0,0.04,0.05,0.053,0.029,5313,69,5.35,5.75,-0.94,0.023,98,11,15633.099999999999,1873842.4000000008,85404.99219,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,569.0,0.03,0.04,0.035,0.02,2979,90,6.3,6.75,-0.953,0.011,26,1,5986.6,1873842.4000000008,33354.65382,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,570.0,0.01,0.02,0.023,0.013,17381,536,7.3,7.75,-1.0,0.0,34,5,22595.3,1873842.4000000008,127105.34109,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,571.0,0.01,0.02,0.017,0.01,3524,35,8.3,8.75,-1.0,0.0,11,1,3524.0,1873842.4000000008,19823.5572,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,572.0,0.01,0.02,0.015,0.008,2393,19,9.3,9.75,-1.0,0.0,0,0,1914.4,1873842.4000000008,10769.07432,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,573.0,0.01,0.02,0.009,0.005,1565,2,10.3,10.75,-1.0,0.0,0,0,782.5,1873842.4000000008,4401.79725,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,574.0,0.01,0.02,0.009,0.005,1433,0,11.3,11.75,-1.0,0.0,0,0,716.5,1873842.4000000008,4030.52745,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,575.0,0.0,0.01,0.008,0.004,10717,0,12.3,12.75,-1.0,0.0,12,0,4286.8,1873842.4000000008,24114.53604,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,576.0,0.0,0.01,0.008,0.004,1569,1,13.3,13.75,-1.0,0.0,0,0,627.6,1873842.4000000008,3530.43828,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,577.0,0.0,0.01,0.007,0.003,1475,30,14.3,14.75,-1.0,0.0,0,0,442.5,1873842.4000000008,2489.19525,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,578.0,0.0,0.01,0.003,0.002,1886,25,15.3,15.75,-1.0,0.0,0,0,377.20000000000005,1873842.4000000008,2121.8631600000003,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,579.0,0.0,0.01,0.003,0.001,491,0,16.3,16.75,-1.0,0.0,0,0,49.1,1873842.4000000008,276.20223,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,580.0,0.0,0.01,0.003,0.001,10272,1,17.3,17.7,-1.0,0.0,13,0,1027.2,1873842.4000000008,5778.30816,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,581.0,0.0,0.01,0.003,0.001,426,0,18.3,18.7,-1.0,0.0,0,0,42.6,1873842.4000000008,239.63778,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,582.0,0.0,0.01,0.002,0.001,165,0,19.3,19.7,-1.0,0.0,0,0,16.5,1873842.4000000008,92.81745,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,583.0,0.0,0.01,0.002,0.001,402,2,20.3,20.7,-1.0,0.0,0,0,40.2,1873842.4000000008,226.13706000000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,584.0,0.0,0.01,0.002,0.001,110,0,21.3,21.7,-1.0,0.0,0,0,11.0,1873842.4000000008,61.8783,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,585.0,0.0,0.01,0.002,0.001,2188,0,22.3,22.7,-1.0,0.0,0,0,218.8,1873842.4000000008,1230.81564,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,586.0,0.0,0.01,0.002,0.001,246,0,23.3,23.7,-1.0,0.0,0,0,24.6,1873842.4000000008,138.38237999999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,587.0,0.0,0.01,0.002,0.001,13,0,24.3,24.7,-1.0,0.0,0,0,1.3,1873842.4000000008,7.31289,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,588.0,0.0,0.01,0.002,0.001,28,0,24.32,26.69,-1.0,0.0,0,0,2.8000000000000003,1873842.4000000008,15.75084,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,589.0,0.0,0.01,0.002,0.001,53,0,25.32,27.69,-1.0,0.0,0,0,5.3,1873842.4000000008,29.814089999999997,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,590.0,0.0,0.01,0.002,0.001,2333,0,26.26,28.69,-1.0,0.0,0,0,233.3,1873842.4000000008,1312.3824900000002,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,591.0,0.0,0.01,0.002,0.001,181,0,27.32,30.25,-1.0,0.0,0,0,18.099999999999998,1873842.4000000008,101.81792999999998,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,592.0,0.0,0.01,0.002,0.001,155,0,27.63,31.25,-1.0,0.0,0,0,15.5,1873842.4000000008,87.19215,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,593.0,0.0,0.01,0.002,0.001,300,0,29.32,32.25,-1.0,0.0,0,0,30.0,1873842.4000000008,168.759,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,594.0,0.0,0.01,0.002,0.001,23,0,29.63,33.25,-1.0,0.0,0,0,2.3,1873842.4000000008,12.938189999999997,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,595.0,0.0,0.01,0.002,0.0,1230,0,31.32,34.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,596.0,0.0,0.01,0.002,0.0,190,0,31.63,35.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,597.0,0.0,0.01,0.002,0.0,305,0,32.63,35.83,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,598.0,0.0,0.01,0.001,0.0,824,0,34.32,37.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,599.0,0.0,0.01,0.001,0.0,415,0,35.32,38.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,600.0,0.0,0.01,0.001,0.0,2278,0,36.32,39.25,-1.0,0.0,1,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,601.0,0.0,0.01,0.001,0.0,5,0,36.63,39.72,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,602.0,0.0,0.01,0.001,0.0,0,0,38.32,41.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,603.0,0.0,0.01,0.001,0.0,12,0,39.32,42.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,604.0,0.0,0.01,0.001,0.0,1,0,40.32,43.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,605.0,0.0,0.01,0.001,0.0,1195,0,41.29,44.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,606.0,0.0,0.01,0.001,0.0,4,0,41.63,45.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,607.0,0.0,0.01,0.001,0.0,14,0,42.63,46.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,608.0,0.0,0.01,0.001,0.0,5,0,44.32,47.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,609.0,0.0,0.01,0.001,0.0,3,0,45.32,48.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,610.0,0.0,0.01,0.001,0.0,181,0,45.63,49.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,611.0,0.0,0.01,0.001,0.0,0,0,46.63,50.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:30:51.000000000",562.53,612.0,0.0,0.01,0.001,0.0,3,0,47.63,51.25,-1.0,0.0,0,0,0.0,1873842.4000000008,0.0,812756.84472]
["2025-07-18T09:31:03.000000000",562.66,513.0,47.76,50.73,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,514.0,46.85,49.73,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,515.0,45.77,49.43,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,516.0,44.76,47.73,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,517.0,43.76,46.73,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,518.0,42.77,46.43,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,519.0,41.76,45.44,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,520.0,41.2,44.44,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,521.0,39.76,43.44,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,522.0,38.76,42.44,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,523.0,37.76,41.44,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,524.0,36.76,40.44,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,525.0,36.21,39.43,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,526.0,35.2,37.83,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,527.0,33.76,37.44,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,528.0,33.19,36.44,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,529.0,32.23,34.69,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,530.0,31.59,34.42,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,531.0,30.04,32.7,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,532.0,28.76,32.44,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,533.0,28.06,30.69,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1751219.1000000006,-5844.3494200000005,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,534.0,27.23,29.68,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,0,284.6,1751219.1000000006,-1601.33036,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,535.0,26.42,28.71,1.0,0.0,17643,0,0.01,0.02,-0.004,0.001,23154,169,2315.4,1751219.1000000006,-13027.82964,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,536.0,25.26,27.69,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,0,986.4000000000001,1751219.1000000006,-5550.078240000001,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,537.0,24.26,26.69,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1751219.1000000006,-1844.39948,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,538.0,23.35,25.68,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1751219.1000000006,-2130.23076,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,539.0,23.5,23.9,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1751219.1000000006,-3092.37936,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,540.0,22.5,22.9,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,4,5109.2,1751219.1000000006,-28747.424719999995,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,541.0,21.5,21.9,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1751219.1000000006,-2603.99048,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,542.0,20.5,20.9,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1751219.1000000006,-5284.502719999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,543.0,19.5,19.9,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,14,872.6000000000001,1751219.1000000006,-4909.77116,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,544.0,18.5,18.9,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,40,898.8,1751219.1000000006,-5057.18808,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,545.0,17.45,17.9,1.0,0.0,24984,1,0.01,0.02,-0.006,0.003,18188,443,5456.4,1751219.1000000006,-30700.980239999997,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,546.0,16.5,16.9,1.0,0.0,1976,0,0.02,0.03,-0.01,0.004,4913,2,1965.2,1751219.1000000006,-11057.394320000001,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,547.0,15.5,15.9,1.0,0.0,1645,5,0.02,0.03,-0.011,0.004,12889,20,5155.6,1751219.1000000006,-29008.49896,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,548.0,14.5,14.9,1.0,0.0,5181,1,0.02,0.03,-0.011,0.005,6720,56,3360.0,1751219.1000000006,-18905.376,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,549.0,13.5,13.9,1.0,0.0,2909,0,0.03,0.04,-0.016,0.006,5268,38,3160.8,1751219.1000000006,-17784.55728,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,550.0,12.5,12.9,1.0,0.0,31742,11,0.04,0.05,-0.02,0.008,39033,83,31226.4,1751219.1000000006,-175698.46224,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,551.0,11.5,11.95,1.0,0.0,1334,0,0.04,0.05,-0.021,0.009,5473,891,4925.7,1751219.1000000006,-27714.94362,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,552.0,10.55,10.95,0.958,0.004,3094,0,0.05,0.06,-0.026,0.011,7529,241,9519.5,1751219.1000000006,-39635.45837999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,553.0,9.55,9.95,0.955,0.008,2255,2,0.07,0.08,-0.035,0.015,13546,126,22123.0,1751219.1000000006,-104176.49899999998,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,554.0,8.55,8.95,0.951,0.012,4116,2,0.08,0.09,-0.042,0.018,7964,117,19274.399999999998,1751219.1000000006,-52867.53359999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,555.0,7.55,8.0,0.943,0.019,27714,76,0.1,0.11,-0.053,0.023,20970,305,100887.59999999999,1751219.1000000006,24901.080960000018,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,556.0,6.6,7.0,0.926,0.028,3264,8,0.13,0.14,-0.072,0.03,10108,919,39463.2,1751219.1000000006,-119198.39568000002,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,557.0,5.65,6.05,0.907,0.038,5022,15,0.17,0.18,-0.093,0.039,9265,400,55217.09999999999,1751219.1000000006,-95932.96733999997,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,558.0,4.86,4.96,0.875,0.051,6541,96,0.23,0.25,-0.126,0.052,10074,1307,85743.89999999998,1751219.1000000006,-107050.00362,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,559.0,3.96,4.07,0.828,0.068,5886,211,0.33,0.35,-0.174,0.068,11479,526,118082.00000000001,1751219.1000000006,-213993.10183999996,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,560.0,3.11,3.21,0.761,0.086,21426,175,0.48,0.51,-0.24,0.086,18008,893,339132.39999999997,1751219.1000000006,165392.78167999993,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,561.0,2.36,2.39,0.674,0.104,5596,198,0.7,0.73,-0.327,0.104,9409,746,156052.0,1751219.1000000006,-223123.94832000002,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,562.0,1.68,1.71,0.567,0.118,9077,1277,1.02,1.05,-0.434,0.117,9832,1813,222143.00000000003,1751219.1000000006,-44595.306280000026,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,563.0,1.12,1.16,0.446,0.121,6478,1775,1.47,1.5,-0.554,0.121,2632,1058,110231.0,1751219.1000000006,261842.83356,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,564.0,0.69,0.72,0.326,0.113,6195,1383,2.03,2.08,-0.674,0.113,1216,202,83744.3,1751219.1000000006,316567.70782,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,565.0,0.4,0.42,0.218,0.094,18454,1180,2.7,2.78,-0.782,0.094,1242,283,185142.4,1751219.1000000006,910343.36848,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,566.0,0.2,0.22,0.133,0.07,6735,638,3.48,3.6,-0.867,0.07,1574,46,58163.000000000015,1751219.1000000006,203272.17820000005,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,567.0,0.1,0.11,0.071,0.045,6128,389,4.25,4.65,-0.929,0.045,94,2,27999.0,1751219.1000000006,152779.06979999997,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,568.0,0.05,0.06,0.037,0.027,5313,269,5.2,5.6,-0.963,0.027,98,11,14609.699999999997,1751219.1000000006,79225.3413,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,569.0,0.03,0.04,0.027,0.019,2979,102,6.15,6.55,-0.972,0.019,26,1,5709.5,1751219.1000000006,31569.16462,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,570.0,0.01,0.02,0.013,0.01,17381,562,7.15,7.55,-0.987,0.01,34,5,17415.0,1751219.1000000006,97604.6302,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,571.0,0.01,0.02,0.012,0.008,3524,36,8.15,8.55,-0.988,0.008,11,1,2828.0,1751219.1000000006,15812.99664,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,572.0,0.01,0.02,0.011,0.007,2393,19,9.15,9.55,-0.989,0.007,0,0,1675.1000000000001,1751219.1000000006,9425.117660000002,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,573.0,0.01,0.02,0.01,0.006,1565,22,10.15,10.55,-0.99,0.006,0,0,939.0,1751219.1000000006,5283.3774,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,574.0,0.01,0.02,0.009,0.005,1433,0,11.15,11.55,-0.991,0.005,0,0,716.5,1751219.1000000006,4031.4588999999996,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,575.0,0.0,0.01,0.004,0.002,10717,0,12.15,12.55,-0.996,0.002,12,0,2145.8,1751219.1000000006,12046.550599999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,576.0,0.0,0.01,0.003,0.002,1569,1,13.15,13.55,-0.997,0.002,0,0,313.8,1751219.1000000006,1765.62708,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,577.0,0.0,0.01,0.003,0.002,1475,30,14.15,14.55,-0.997,0.002,0,0,295.0,1751219.1000000006,1659.8469999999998,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,578.0,0.0,0.01,0.003,0.002,1886,25,15.1,15.55,-0.997,0.002,0,0,377.20000000000005,1751219.1000000006,2122.35352,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,579.0,0.0,0.01,0.003,0.001,491,0,16.1,16.55,-0.997,0.001,0,0,49.1,1751219.1000000006,276.26606,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,580.0,0.0,0.01,0.003,0.001,10272,1,17.1,17.55,-0.997,0.001,13,0,1028.5,1751219.1000000006,5772.328939999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,581.0,0.0,0.01,0.003,0.001,426,0,18.1,18.55,-0.997,0.001,0,0,42.6,1751219.1000000006,239.69316,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,582.0,0.0,0.01,0.002,0.001,165,0,19.1,19.55,-0.997,0.001,0,0,16.5,1751219.1000000006,92.8389,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,583.0,0.0,0.01,0.002,0.001,402,2,20.1,20.55,-0.998,0.001,0,0,40.2,1751219.1000000006,226.18932,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,584.0,0.0,0.01,0.002,0.001,110,0,21.1,21.55,-0.998,0.001,0,0,11.0,1751219.1000000006,61.892599999999995,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,585.0,0.0,0.01,0.002,0.001,2188,0,22.1,22.55,-0.998,0.001,0,0,218.8,1751219.1000000006,1231.10008,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,586.0,0.0,0.01,0.002,0.001,246,0,23.1,23.55,-0.998,0.001,0,0,24.6,1751219.1000000006,138.41436,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,587.0,0.0,0.01,0.002,0.001,13,0,24.1,24.55,-0.998,0.001,0,0,1.3,1751219.1000000006,7.314579999999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,588.0,0.0,0.01,0.002,0.001,28,0,24.34,26.67,-0.998,0.001,0,0,2.8000000000000003,1751219.1000000006,15.754480000000001,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,589.0,0.0,0.01,0.002,0.001,53,0,25.34,27.67,-0.998,0.001,0,0,5.3,1751219.1000000006,29.82098,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,590.0,0.0,0.01,0.002,0.001,2333,0,26.28,28.67,-0.998,0.001,0,0,233.3,1751219.1000000006,1312.68578,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,591.0,0.0,0.01,0.002,0.001,181,0,27.27,30.24,-0.998,0.001,0,0,18.099999999999998,1751219.1000000006,101.84145999999998,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,592.0,0.0,0.01,0.002,0.001,155,0,27.58,31.24,-0.998,0.001,0,0,15.5,1751219.1000000006,87.2123,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,593.0,0.0,0.01,0.002,0.001,300,0,29.33,32.24,-0.998,0.001,0,0,30.0,1751219.1000000006,168.798,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,594.0,0.0,0.01,0.002,0.001,23,0,29.58,33.24,-0.998,0.001,0,0,2.3,1751219.1000000006,12.94118,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,595.0,0.0,0.01,0.002,0.001,1230,0,31.33,34.24,-0.998,0.0,0,0,123.0,1751219.1000000006,692.0717999999999,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,596.0,0.0,0.01,0.002,0.0,190,0,31.58,35.24,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,597.0,0.0,0.01,0.002,0.0,305,0,32.58,35.82,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,598.0,0.0,0.01,0.002,0.0,824,0,34.33,37.24,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,599.0,0.0,0.01,0.001,0.0,415,0,35.33,38.24,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,600.0,0.0,0.01,0.001,0.0,2278,0,36.27,39.24,-0.998,0.0,1,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,601.0,0.0,0.01,0.001,0.0,5,0,36.58,39.7,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,602.0,0.0,0.01,0.001,0.0,0,0,38.27,41.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,603.0,0.0,0.01,0.001,0.0,12,0,39.27,42.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,604.0,0.0,0.01,0.001,0.0,1,0,40.27,43.23,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,605.0,0.0,0.01,0.001,0.0,1195,0,41.27,44.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,606.0,0.0,0.01,0.001,0.0,4,0,41.58,45.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,607.0,0.0,0.01,0.001,0.0,14,0,42.58,46.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,608.0,0.0,0.01,0.001,0.0,5,0,44.27,47.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,609.0,0.0,0.01,0.001,0.0,3,0,45.27,48.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,610.0,0.0,0.01,0.001,0.0,181,0,45.58,49.24,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,611.0,0.0,0.01,0.001,0.0,0,0,46.59,50.23,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:03.000000000",562.66,612.0,0.0,0.01,0.001,0.0,3,0,47.59,51.23,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914975.7482599998]
["2025-07-18T09:31:16.000000000",562.62,513.0,47.85,50.73,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,514.0,46.85,49.73,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,515.0,45.82,49.43,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,516.0,44.82,47.73,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,517.0,43.82,46.73,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,518.0,42.82,46.43,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,519.0,41.82,45.44,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,520.0,41.2,44.44,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,521.0,39.82,43.44,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,522.0,38.82,42.44,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,523.0,37.85,41.44,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,524.0,36.85,40.44,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,525.0,36.21,39.43,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,526.0,35.2,37.83,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,527.0,33.82,37.44,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,528.0,33.19,36.44,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,529.0,32.23,34.69,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,530.0,31.83,34.42,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,531.0,30.04,32.7,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,532.0,28.82,32.44,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,533.0,28.06,30.69,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1751219.1000000006,-5843.933940000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,534.0,27.23,29.68,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,0,284.6,1751219.1000000006,-1601.21652,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,535.0,26.5,28.71,1.0,0.0,17643,0,0.01,0.02,-0.004,0.001,23154,172,2315.4,1751219.1000000006,-13026.90348,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,536.0,25.26,27.69,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,0,986.4000000000001,1751219.1000000006,-5549.68368,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,537.0,24.26,26.69,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1751219.1000000006,-1844.26836,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,538.0,23.34,25.68,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1751219.1000000006,-2130.07932,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,539.0,23.45,23.85,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1751219.1000000006,-3092.15952,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,540.0,22.45,22.85,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,4,5109.2,1751219.1000000006,-28745.38104,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,541.0,21.45,21.85,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1751219.1000000006,-2603.8053600000003,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,542.0,20.45,20.85,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1751219.1000000006,-5284.127039999999,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,543.0,19.45,19.85,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,14,872.6000000000001,1751219.1000000006,-4909.422120000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,544.0,18.45,18.85,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,40,898.8,1751219.1000000006,-5056.82856,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,545.0,17.45,17.85,1.0,0.0,24984,1,0.01,0.02,-0.006,0.003,18188,444,5456.4,1751219.1000000006,-30698.797679999996,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,546.0,16.45,16.85,1.0,0.0,1976,0,0.02,0.03,-0.01,0.004,4913,2,1965.2,1751219.1000000006,-11056.60824,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,547.0,15.45,15.85,1.0,0.0,1645,5,0.02,0.03,-0.011,0.004,12889,20,5155.6,1751219.1000000006,-29006.43672,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,548.0,14.45,14.9,1.0,0.0,5181,1,0.02,0.03,-0.011,0.005,6720,56,3360.0,1751219.1000000006,-18904.032,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,549.0,13.45,13.9,1.0,0.0,2909,0,0.03,0.04,-0.016,0.006,5268,39,3160.8,1751219.1000000006,-17783.292960000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,550.0,12.5,12.9,1.0,0.0,31742,16,0.04,0.05,-0.02,0.008,39033,123,31226.4,1751219.1000000006,-175685.97168000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,551.0,11.5,11.9,1.0,0.0,1334,0,0.04,0.05,-0.021,0.009,5473,891,4925.7,1751219.1000000006,-27712.973339999997,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,552.0,10.5,10.9,0.958,0.004,3094,0,0.05,0.06,-0.026,0.011,7529,346,9519.5,1751219.1000000006,-39632.64065999999,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,553.0,9.5,9.9,0.955,0.008,2255,2,0.06,0.07,-0.035,0.015,13546,326,22123.0,1751219.1000000006,-104169.09300000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,554.0,8.5,8.94,0.951,0.012,4116,3,0.08,0.09,-0.042,0.018,7964,157,19274.399999999998,1751219.1000000006,-52863.77519999999,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,555.0,7.55,7.84,0.943,0.019,27714,76,0.1,0.11,-0.053,0.023,20970,367,100887.59999999999,1751219.1000000006,24899.310720000016,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,556.0,6.55,6.95,0.926,0.028,3264,8,0.13,0.14,-0.072,0.03,10108,947,39463.2,1751219.1000000006,-119189.92176000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,557.0,5.6,6.0,0.907,0.038,5022,21,0.17,0.18,-0.093,0.039,9265,406,55217.09999999999,1751219.1000000006,-95926.14737999998,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,558.0,4.81,4.9,0.875,0.051,6541,119,0.23,0.25,-0.126,0.052,10074,1330,85743.89999999998,1751219.1000000006,-107042.39334000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,559.0,3.92,4.0,0.828,0.068,5886,212,0.33,0.35,-0.174,0.068,11479,579,118082.00000000001,1751219.1000000006,-213977.88887999998,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,560.0,3.07,3.17,0.761,0.086,21426,189,0.48,0.49,-0.24,0.086,18008,1423,339132.39999999997,1751219.1000000006,165381.02375999992,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,561.0,2.31,2.37,0.674,0.104,5596,210,0.71,0.73,-0.327,0.104,9409,783,156052.0,1751219.1000000006,-223108.08624000003,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,562.0,1.66,1.69,0.567,0.118,9077,1561,1.03,1.06,-0.434,0.117,9832,2091,222143.00000000003,1751219.1000000006,-44592.13596000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,563.0,1.1,1.13,0.446,0.121,6478,2570,1.47,1.51,-0.554,0.121,2632,1305,110231.0,1751219.1000000006,261824.21892,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,564.0,0.67,0.7,0.326,0.113,6195,1826,2.04,2.1,-0.674,0.113,1216,213,83744.3,1751219.1000000006,316545.20274000004,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,565.0,0.38,0.4,0.218,0.094,18454,1432,2.71,2.8,-0.782,0.094,1242,283,185142.4,1751219.1000000006,910278.6513599999,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,566.0,0.2,0.21,0.133,0.07,6735,673,3.51,3.63,-0.867,0.07,1574,46,58163.000000000015,1751219.1000000006,203257.72740000006,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,567.0,0.1,0.11,0.071,0.045,6128,415,4.25,4.65,-0.929,0.045,94,2,27999.0,1751219.1000000006,152768.20859999998,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,568.0,0.05,0.06,0.037,0.027,5313,271,5.2,5.65,-0.963,0.027,98,11,14609.699999999997,1751219.1000000006,79219.70910000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,569.0,0.03,0.04,0.027,0.019,2979,153,6.2,6.6,-0.972,0.019,26,1,5709.5,1751219.1000000006,31566.92034,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,570.0,0.01,0.02,0.013,0.01,17381,764,7.2,7.6,-0.987,0.01,34,5,17415.0,1751219.1000000006,97597.69140000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,571.0,0.01,0.02,0.012,0.008,3524,36,8.15,8.6,-0.988,0.008,11,1,2828.0,1751219.1000000006,15811.872480000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,572.0,0.01,0.02,0.011,0.007,2393,19,9.15,9.6,-0.989,0.007,0,0,1675.1000000000001,1751219.1000000006,9424.44762,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,573.0,0.01,0.02,0.01,0.006,1565,22,10.15,10.6,-0.99,0.006,0,0,939.0,1751219.1000000006,5283.001800000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,574.0,0.01,0.02,0.009,0.005,1433,0,11.15,11.6,-0.991,0.005,0,0,716.5,1751219.1000000006,4031.1722999999997,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,575.0,0.0,0.01,0.004,0.002,10717,0,12.15,12.6,-0.996,0.002,12,0,2145.8,1751219.1000000006,12045.6942,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,576.0,0.0,0.01,0.003,0.002,1569,1,13.15,13.6,-0.997,0.002,0,0,313.8,1751219.1000000006,1765.5015600000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,577.0,0.0,0.01,0.003,0.002,1475,30,14.15,14.6,-0.997,0.002,0,0,295.0,1751219.1000000006,1659.729,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,578.0,0.0,0.01,0.003,0.002,1886,25,15.15,15.6,-0.997,0.002,0,0,377.20000000000005,1751219.1000000006,2122.2026400000004,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,579.0,0.0,0.01,0.003,0.001,491,0,16.15,16.6,-0.997,0.001,0,0,49.1,1751219.1000000006,276.24642,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,580.0,0.0,0.01,0.003,0.001,10272,1,17.15,17.6,-0.997,0.001,13,0,1028.5,1751219.1000000006,5771.9185800000005,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,581.0,0.0,0.01,0.003,0.001,426,0,18.15,18.6,-0.997,0.001,0,0,42.6,1751219.1000000006,239.67612000000003,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,582.0,0.0,0.01,0.002,0.001,165,0,19.15,19.6,-0.997,0.001,0,0,16.5,1751219.1000000006,92.8323,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,583.0,0.0,0.01,0.002,0.001,402,2,20.15,20.6,-0.998,0.001,0,0,40.2,1751219.1000000006,226.17324000000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,584.0,0.0,0.01,0.002,0.001,110,0,21.15,21.6,-0.998,0.001,0,0,11.0,1751219.1000000006,61.8882,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,585.0,0.0,0.01,0.002,0.001,2188,0,22.15,22.6,-0.998,0.001,0,0,218.8,1751219.1000000006,1231.0125600000001,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,586.0,0.0,0.01,0.002,0.001,246,0,23.15,23.6,-0.998,0.001,0,0,24.6,1751219.1000000006,138.40452000000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,587.0,0.0,0.01,0.002,0.001,13,0,24.15,24.6,-0.998,0.001,0,0,1.3,1751219.1000000006,7.3140600000000004,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,588.0,0.0,0.01,0.002,0.001,28,0,24.34,26.67,-0.998,0.001,0,0,2.8000000000000003,1751219.1000000006,15.753360000000002,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,589.0,0.0,0.01,0.002,0.001,53,0,25.34,27.67,-0.998,0.001,0,0,5.3,1751219.1000000006,29.81886,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,590.0,0.0,0.01,0.002,0.001,2333,0,26.28,28.67,-0.998,0.001,0,0,233.3,1751219.1000000006,1312.59246,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,591.0,0.0,0.01,0.002,0.001,181,0,27.27,30.17,-0.998,0.001,0,0,18.099999999999998,1751219.1000000006,101.83421999999999,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,592.0,0.0,0.01,0.002,0.001,155,0,27.58,31.17,-0.998,0.001,0,0,15.5,1751219.1000000006,87.2061,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,593.0,0.0,0.01,0.002,0.001,300,0,29.33,32.17,-0.998,0.001,0,0,30.0,1751219.1000000006,168.786,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,594.0,0.0,0.01,0.002,0.001,23,0,29.58,33.2,-0.998,0.001,0,0,2.3,1751219.1000000006,12.940259999999999,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,595.0,0.0,0.01,0.002,0.001,1230,0,31.33,34.2,-0.998,0.0,0,0,123.0,1751219.1000000006,692.0226,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,596.0,0.0,0.01,0.002,0.0,190,0,31.58,35.2,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,597.0,0.0,0.01,0.002,0.0,305,0,32.58,35.82,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,598.0,0.0,0.01,0.002,0.0,824,0,34.33,37.2,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,599.0,0.0,0.01,0.001,0.0,415,0,35.33,38.2,-0.998,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,600.0,0.0,0.01,0.001,0.0,2278,0,36.27,39.17,-0.998,0.0,1,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,601.0,0.0,0.01,0.001,0.0,5,0,36.58,39.71,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,602.0,0.0,0.01,0.001,0.0,0,0,38.27,41.2,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,603.0,0.0,0.01,0.001,0.0,12,0,39.27,42.2,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,604.0,0.0,0.01,0.001,0.0,1,0,40.27,43.2,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,605.0,0.0,0.01,0.001,0.0,1195,0,41.27,44.2,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,606.0,0.0,0.01,0.001,0.0,4,0,41.58,45.17,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,607.0,0.0,0.01,0.001,0.0,14,0,42.58,46.17,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,608.0,0.0,0.01,0.001,0.0,5,0,44.27,47.17,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,609.0,0.0,0.01,0.001,0.0,3,0,45.27,48.17,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,610.0,0.0,0.01,0.001,0.0,181,0,45.58,49.17,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,611.0,0.0,0.01,0.001,0.0,0,0,46.6,50.17,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:16.000000000",562.62,612.0,0.0,0.01,0.001,0.0,3,0,47.6,51.2,-0.999,0.0,0,0,0.0,1751219.1000000006,0.0,914910.7018199995]
["2025-07-18T09:31:27.000000000",562.85,513.0,47.89,50.76,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,514.0,46.89,49.76,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,515.0,45.86,49.47,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,516.0,44.86,47.76,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,517.0,43.86,46.76,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,518.0,42.86,46.47,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,519.0,41.86,45.47,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,520.0,41.23,44.47,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,521.0,39.86,43.48,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,522.0,38.86,42.48,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,523.0,37.89,41.48,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,524.0,36.89,40.41,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,525.0,36.23,39.47,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,526.0,35.25,37.81,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,527.0,33.86,37.4,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,528.0,33.23,36.4,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,529.0,32.26,34.76,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,530.0,31.85,34.47,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,531.0,30.07,32.77,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,532.0,28.86,32.47,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,533.0,28.09,30.77,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1734670.6000000008,-5846.322950000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,534.0,27.26,29.77,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,0,284.6,1734670.6000000008,-1601.8711000000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,535.0,26.67,28.77,1.0,0.0,17643,0,0.01,0.02,-0.004,0.001,23154,172,2315.4,1734670.6000000008,-13032.228900000002,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,536.0,25.3,27.77,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,0,986.4000000000001,1734670.6000000008,-5551.952400000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,537.0,24.68,26.77,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1734670.6000000008,-1845.0223,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,538.0,23.68,25.77,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1734670.6000000008,-2130.9501,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,539.0,23.65,24.1,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1734670.6000000008,-3093.4236000000005,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,540.0,22.65,23.1,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,4,5109.2,1734670.6000000008,-28757.132200000004,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,541.0,21.65,22.1,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1734670.6000000008,-2604.8698,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,542.0,20.65,21.1,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1734670.6000000008,-5286.2872,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,543.0,19.65,20.1,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,14,872.6000000000001,1734670.6000000008,-4911.429100000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,544.0,18.65,19.1,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,40,898.8,1734670.6000000008,-5058.8958,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,545.0,17.65,18.05,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,444,3637.6,1734670.6000000008,-20474.2316,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,546.0,16.65,17.1,1.0,0.0,1976,0,0.02,0.03,-0.01,0.004,4913,2,1965.2,1734670.6000000008,-11061.128200000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,547.0,15.7,16.1,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,20,5155.6,1734670.6000000008,-29018.294600000005,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,548.0,14.7,15.03,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,56,2688.0,1734670.6000000008,-15129.408000000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,549.0,13.7,14.1,1.0,0.0,2909,0,0.03,0.04,-0.015,0.006,5268,39,3160.8,1734670.6000000008,-17790.562800000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,550.0,12.7,13.1,1.0,0.0,31742,16,0.04,0.05,-0.02,0.008,39033,124,31226.4,1734670.6000000008,-175757.79240000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,551.0,11.7,12.1,1.0,0.0,1334,0,0.04,0.05,-0.021,0.009,5473,909,4925.7,1734670.6000000008,-27724.302450000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,552.0,10.7,11.1,0.958,0.004,3094,0,0.05,0.06,-0.026,0.011,7529,350,9519.5,1734670.6000000008,-39648.842549999994,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,553.0,9.7,10.05,0.957,0.006,2255,2,0.06,0.07,-0.032,0.013,13546,329,18962.8,1734670.6000000008,-91501.39880000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,554.0,8.75,9.1,0.951,0.012,4116,3,0.08,0.09,-0.041,0.018,7964,190,19274.399999999998,1734670.6000000008,-52885.386,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,555.0,7.75,8.03,0.943,0.018,27714,77,0.09,0.1,-0.052,0.022,20970,495,96019.2,1734670.6000000008,21113.6292,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,556.0,6.8,7.2,0.93,0.026,3264,8,0.12,0.13,-0.068,0.029,10108,959,37799.6,1734670.6000000008,-117223.64380000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,557.0,5.85,6.2,0.911,0.036,5022,21,0.16,0.17,-0.089,0.038,9265,530,53286.2,1734670.6000000008,-96403.82230000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,558.0,5.01,5.11,0.883,0.049,6541,123,0.22,0.23,-0.118,0.049,10074,1481,81413.5,1734670.6000000008,-97438.90345000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,559.0,4.11,4.22,0.839,0.065,5886,212,0.3,0.32,-0.164,0.066,11479,654,114020.40000000002,1734670.6000000008,-211082.2584,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,560.0,3.25,3.34,0.776,0.084,21426,191,0.44,0.46,-0.226,0.084,18008,1545,331245.60000000003,1734670.6000000008,161600.98920000007,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,561.0,2.47,2.56,0.689,0.103,5596,235,0.64,0.67,-0.311,0.102,9409,1182,153610.59999999998,1734670.6000000008,-215757.29050000006,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,562.0,1.78,1.81,0.584,0.118,9077,1706,0.94,0.97,-0.417,0.118,9832,2518,223126.19999999998,1734670.6000000008,-50144.306499999955,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,563.0,1.2,1.21,0.463,0.121,6478,2744,1.35,1.38,-0.537,0.121,2632,1479,110231.0,1734670.6000000008,261931.2531,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,564.0,0.74,0.77,0.341,0.115,6195,2034,1.89,1.93,-0.659,0.115,1216,220,85226.50000000001,1734670.6000000008,322279.46725000005,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,565.0,0.43,0.44,0.229,0.098,18454,1489,2.56,2.61,-0.771,0.098,1242,333,193020.80000000002,1734670.6000000008,949401.8716,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,566.0,0.23,0.24,0.138,0.073,6735,1000,3.35,3.42,-0.862,0.073,1574,47,60655.700000000004,1734670.6000000008,212055.42604999998,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,567.0,0.11,0.12,0.077,0.048,6128,422,4.05,4.45,-0.922,0.048,94,3,29865.600000000002,1734670.6000000008,163019.37120000002,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,568.0,0.05,0.06,0.044,0.03,5313,272,5.0,5.4,-0.956,0.03,98,11,16232.999999999998,1734670.6000000008,88057.8825,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,569.0,0.03,0.04,0.028,0.019,2979,163,5.95,6.4,-0.972,0.02,26,1,5712.1,1734670.6000000008,31565.19085,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,570.0,0.01,0.02,0.013,0.01,17381,769,6.95,7.4,-0.987,0.01,34,5,17415.0,1734670.6000000008,97637.58950000002,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,571.0,0.01,0.02,0.012,0.008,3524,36,7.95,8.35,-0.988,0.008,11,1,2828.0,1734670.6000000008,15818.336400000002,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,572.0,0.01,0.02,0.011,0.007,2393,24,8.95,9.35,-0.989,0.007,0,0,1675.1000000000001,1734670.6000000008,9428.300350000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,573.0,0.01,0.02,0.01,0.006,1565,22,9.95,10.35,-0.99,0.006,0,0,939.0,1734670.6000000008,5285.1615,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,574.0,0.01,0.02,0.009,0.005,1433,0,10.95,11.35,-0.991,0.005,0,0,716.5,1734670.6000000008,4032.82025,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,575.0,0.0,0.01,0.004,0.002,10717,0,11.95,12.35,-0.996,0.002,12,0,2145.8,1734670.6000000008,12050.6185,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,576.0,0.0,0.01,0.003,0.002,1569,1,12.95,13.35,-0.997,0.002,0,0,313.8,1734670.6000000008,1766.2233,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,577.0,0.0,0.01,0.003,0.002,1475,30,13.95,14.35,-0.997,0.002,0,0,295.0,1734670.6000000008,1660.4075,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,578.0,0.0,0.01,0.003,0.002,1886,25,14.95,15.35,-0.997,0.002,0,0,377.20000000000005,1734670.6000000008,2123.0702000000006,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,579.0,0.0,0.01,0.003,0.002,491,0,15.95,16.35,-0.997,0.002,0,0,98.2,1734670.6000000008,552.7187,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,580.0,0.0,0.01,0.003,0.001,10272,1,16.95,17.35,-0.997,0.001,13,0,1028.5,1734670.6000000008,5774.278150000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,581.0,0.0,0.01,0.003,0.001,426,0,17.95,18.35,-0.997,0.001,0,0,42.6,1734670.6000000008,239.77410000000003,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,582.0,0.0,0.01,0.002,0.001,165,0,18.95,19.35,-0.997,0.001,0,0,16.5,1734670.6000000008,92.87025,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,583.0,0.0,0.01,0.002,0.001,402,2,19.95,20.35,-0.998,0.001,0,0,40.2,1734670.6000000008,226.26570000000004,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,584.0,0.0,0.01,0.002,0.001,110,0,20.95,21.35,-0.998,0.001,0,0,11.0,1734670.6000000008,61.913500000000006,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,585.0,0.0,0.01,0.002,0.001,2188,0,21.95,22.35,-0.998,0.001,0,0,218.8,1734670.6000000008,1231.5158000000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,586.0,0.0,0.01,0.002,0.001,246,0,22.95,23.35,-0.998,0.001,0,0,24.6,1734670.6000000008,138.46110000000002,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,587.0,0.0,0.01,0.002,0.001,13,0,23.95,24.35,-0.998,0.001,0,0,1.3,1734670.6000000008,7.317050000000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,588.0,0.0,0.01,0.002,0.001,28,0,24.24,26.63,-0.998,0.001,0,0,2.8000000000000003,1734670.6000000008,15.759800000000002,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,589.0,0.0,0.01,0.002,0.001,53,0,25.24,27.63,-0.998,0.001,0,0,5.3,1734670.6000000008,29.83105,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,590.0,0.0,0.01,0.002,0.001,2333,0,26.24,28.63,-0.998,0.001,0,0,233.3,1734670.6000000008,1313.12905,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,591.0,0.0,0.01,0.002,0.001,181,0,27.14,30.13,-0.998,0.001,0,0,18.099999999999998,1734670.6000000008,101.87585,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,592.0,0.0,0.01,0.002,0.001,155,0,27.55,31.13,-0.998,0.001,0,0,15.5,1734670.6000000008,87.24175000000001,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,593.0,0.0,0.01,0.002,0.001,300,0,29.14,32.13,-0.998,0.001,0,0,30.0,1734670.6000000008,168.855,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,594.0,0.0,0.01,0.002,0.001,23,0,29.55,33.15,-0.998,0.001,0,0,2.3,1734670.6000000008,12.94555,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,595.0,0.0,0.01,0.002,0.0,1230,0,31.24,34.15,-0.998,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,596.0,0.0,0.01,0.002,0.0,190,0,31.55,35.15,-0.998,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,597.0,0.0,0.01,0.002,0.001,305,0,32.55,35.79,-0.998,0.0,0,0,30.5,1734670.6000000008,171.66925,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,598.0,0.0,0.01,0.002,0.0,824,0,34.14,37.15,-0.998,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,599.0,0.0,0.01,0.001,0.0,415,0,35.14,38.15,-0.998,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,600.0,0.0,0.01,0.001,0.0,2278,0,36.14,39.13,-0.998,0.0,1,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,601.0,0.0,0.01,0.001,0.0,5,0,36.55,39.68,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,602.0,0.0,0.01,0.001,0.0,0,0,38.14,41.15,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,603.0,0.0,0.01,0.001,0.0,12,0,39.24,42.15,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,604.0,0.0,0.01,0.001,0.0,1,0,40.14,43.15,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,605.0,0.0,0.01,0.001,0.0,1195,0,41.14,44.15,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,606.0,0.0,0.01,0.001,0.0,4,0,41.55,45.13,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,607.0,0.0,0.01,0.001,0.0,14,0,42.55,46.13,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,608.0,0.0,0.01,0.001,0.0,5,0,44.14,47.13,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,609.0,0.0,0.01,0.001,0.0,3,0,45.14,48.13,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,610.0,0.0,0.01,0.001,0.0,181,0,45.55,49.13,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,611.0,0.0,0.01,0.001,0.0,0,0,46.63,50.13,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:27.000000000",562.85,612.0,0.0,0.01,0.001,0.0,3,0,47.63,51.15,-0.999,0.0,0,0,0.0,1734670.6000000008,0.0,1022292.0723]
["2025-07-18T09:31:39.000000000",562.87,513.0,48.0,50.86,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,514.0,47.0,49.86,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,515.0,46.0,49.47,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,516.0,45.0,47.86,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,517.0,43.99,46.86,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,518.0,42.99,46.47,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,519.0,42.0,45.47,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,520.0,41.23,44.47,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,521.0,40.0,43.48,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,522.0,38.99,42.48,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,523.0,38.0,41.48,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,524.0,37.01,40.41,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,525.0,36.23,39.47,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,526.0,35.25,37.86,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,527.0,33.99,37.4,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,528.0,33.23,36.4,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,529.0,32.26,34.86,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,530.0,31.95,34.47,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,531.0,30.07,32.86,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,532.0,29.0,32.47,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,533.0,28.09,30.86,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1703515.9000000006,-5846.5306900000005,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,534.0,27.26,29.86,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,0,284.6,1703515.9000000006,-1601.9280200000003,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,535.0,26.67,28.86,1.0,0.0,17643,0,0.01,0.02,-0.004,0.001,23154,172,2315.4,1703515.9000000006,-13032.691980000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,536.0,25.3,27.86,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,0,986.4000000000001,1703515.9000000006,-5552.149680000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,537.0,24.69,26.86,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1703515.9000000006,-1845.0878600000003,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,538.0,23.68,25.86,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1703515.9000000006,-2131.0258200000003,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,539.0,23.65,24.1,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1703515.9000000006,-3093.5335200000004,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,540.0,22.65,23.1,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,4,5109.2,1703515.9000000006,-28758.15404,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,541.0,21.65,22.1,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1703515.9000000006,-2604.96236,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,542.0,20.65,21.1,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1703515.9000000006,-5286.475039999999,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,543.0,19.65,20.1,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,14,872.6000000000001,1703515.9000000006,-4911.603620000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,544.0,18.65,19.1,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,1703515.9000000006,-5059.07556,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,545.0,17.7,18.1,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,495,3637.6,1703515.9000000006,-20474.95912,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,546.0,16.7,17.1,1.0,0.0,1976,0,0.02,0.03,-0.01,0.004,4913,4,1965.2,1703515.9000000006,-11061.52124,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,547.0,15.7,16.1,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,20,5155.6,1703515.9000000006,-29019.32572,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,548.0,14.7,15.1,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,56,2688.0,1703515.9000000006,-15129.945600000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,549.0,13.7,14.1,1.0,0.0,2909,0,0.03,0.04,-0.015,0.006,5268,39,3160.8,1703515.9000000006,-17791.19496,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,550.0,12.76,13.1,1.0,0.0,31742,19,0.04,0.05,-0.019,0.007,39033,124,27323.1,1703515.9000000006,-153793.53297,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,551.0,11.7,12.1,1.0,0.0,1334,0,0.04,0.05,-0.021,0.008,5473,911,4378.4,1703515.9000000006,-24644.70008,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,552.0,10.7,11.1,0.957,0.004,3094,0,0.05,0.06,-0.026,0.011,7529,350,9519.5,1703515.9000000006,-39650.25140999999,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,553.0,9.75,10.04,0.955,0.006,2255,2,0.06,0.07,-0.031,0.013,13546,361,18962.8,1703515.9000000006,-91504.65015999999,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,554.0,8.76,9.05,0.95,0.011,4116,3,0.08,0.09,-0.041,0.017,7964,194,18066.399999999998,1703515.9000000006,-50721.341440000004,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,555.0,7.76,8.02,0.946,0.016,27714,77,0.09,0.1,-0.048,0.021,20970,520,88379.40000000001,1703515.9000000006,1719.0049800000172,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,556.0,6.8,7.2,0.933,0.024,3264,8,0.12,0.13,-0.063,0.027,10108,974,35125.200000000004,1703515.9000000006,-109523.2446,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,557.0,5.87,6.2,0.918,0.033,5022,21,0.16,0.17,-0.08,0.035,9265,588,49000.100000000006,1703515.9000000006,-89242.47563000002,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,558.0,5.03,5.1,0.889,0.046,6541,126,0.21,0.23,-0.11,0.047,10074,1605,77436.40000000001,1703515.9000000006,-97146.85904000002,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,559.0,4.11,4.21,0.848,0.061,5886,213,0.3,0.32,-0.153,0.062,11479,713,107074.4,1703515.9000000006,-198497.23124,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,560.0,3.25,3.34,0.789,0.08,21426,197,0.44,0.45,-0.212,0.08,18008,1643,315472.0,1703515.9000000006,153911.1727999999,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,561.0,2.47,2.53,0.708,0.099,5596,256,0.64,0.66,-0.291,0.099,9409,1384,148549.5,1703515.9000000006,-212476.10769000006,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,562.0,1.79,1.8,0.607,0.115,9077,1908,0.93,0.96,-0.393,0.115,9832,2706,217453.5,1703515.9000000006,-48871.18775000003,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,563.0,1.2,1.21,0.488,0.124,6478,3131,1.35,1.38,-0.512,0.123,2632,1625,112700.8,1703515.9000000006,269916.42832,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,564.0,0.75,0.76,0.363,0.12,6195,2153,1.88,1.93,-0.637,0.12,1216,239,88932.0,1703515.9000000006,336303.5676,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,565.0,0.43,0.44,0.246,0.103,18454,1588,2.55,2.61,-0.753,0.103,1242,336,202868.8,1703515.9000000006,997876.1993200001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,566.0,0.23,0.24,0.155,0.078,6735,1048,3.35,3.4,-0.845,0.078,1574,53,64810.20000000001,1703515.9000000006,226587.82146,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,567.0,0.11,0.12,0.085,0.052,6128,436,4.05,4.4,-0.915,0.052,94,3,32354.399999999998,1703515.9000000006,176610.59416,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,568.0,0.05,0.06,0.045,0.032,5313,273,5.0,5.35,-0.955,0.032,98,11,17315.199999999997,1703515.9000000006,93931.74560000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,569.0,0.03,0.04,0.029,0.021,2979,188,5.95,6.35,-0.971,0.021,26,1,6310.5,1703515.9000000006,34905.25731,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,570.0,0.01,0.02,0.013,0.011,17381,771,6.95,7.3,-0.987,0.011,34,5,19156.5,1703515.9000000006,107405.16479000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,571.0,0.01,0.02,0.012,0.009,3524,36,7.95,8.3,-0.988,0.009,11,1,3181.5,1703515.9000000006,17796.26079,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,572.0,0.01,0.02,0.011,0.007,2393,24,8.95,9.3,-0.989,0.007,0,0,1675.1000000000001,1703515.9000000006,9428.635370000002,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,573.0,0.01,0.02,0.01,0.006,1565,27,9.95,10.3,-0.99,0.006,0,0,939.0,1703515.9000000006,5285.349300000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,574.0,0.01,0.02,0.01,0.005,1433,0,10.95,11.3,-0.99,0.005,0,0,716.5,1703515.9000000006,4032.96355,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,575.0,0.0,0.01,0.004,0.002,10717,0,11.95,12.3,-0.996,0.002,12,0,2145.8,1703515.9000000006,12051.046699999999,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,576.0,0.0,0.01,0.003,0.002,1569,1,12.95,13.3,-0.997,0.002,0,0,313.8,1703515.9000000006,1766.2860600000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,577.0,0.0,0.01,0.003,0.002,1475,30,13.95,14.3,-0.997,0.002,0,0,295.0,1703515.9000000006,1660.4665,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,578.0,0.0,0.01,0.003,0.002,1886,25,14.95,15.3,-0.997,0.002,0,0,377.20000000000005,1703515.9000000006,2123.14564,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,579.0,0.0,0.01,0.003,0.002,491,0,15.95,16.3,-0.997,0.002,0,0,98.2,1703515.9000000006,552.73834,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,580.0,0.0,0.01,0.003,0.001,10272,1,16.95,17.3,-0.997,0.001,13,0,1028.5,1703515.9000000006,5774.483330000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,581.0,0.0,0.01,0.003,0.001,426,0,17.95,18.3,-0.997,0.001,0,0,42.6,1703515.9000000006,239.78262000000004,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,582.0,0.0,0.01,0.003,0.001,165,0,18.95,19.3,-0.997,0.001,0,0,16.5,1703515.9000000006,92.87355,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,583.0,0.0,0.01,0.002,0.001,402,2,19.95,20.3,-0.998,0.001,0,0,40.2,1703515.9000000006,226.27374000000003,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,584.0,0.0,0.01,0.002,0.001,110,0,20.95,21.3,-0.998,0.001,0,0,11.0,1703515.9000000006,61.9157,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,585.0,0.0,0.01,0.002,0.001,2188,0,21.95,22.3,-0.998,0.001,0,0,218.8,1703515.9000000006,1231.5595600000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,586.0,0.0,0.01,0.002,0.001,246,0,22.95,23.3,-0.998,0.001,0,0,24.6,1703515.9000000006,138.46602000000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,587.0,0.0,0.01,0.002,0.001,13,0,23.95,24.3,-0.998,0.001,0,0,1.3,1703515.9000000006,7.31731,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,588.0,0.0,0.01,0.002,0.001,28,0,24.14,26.63,-0.998,0.001,0,0,2.8000000000000003,1703515.9000000006,15.76036,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,589.0,0.0,0.01,0.002,0.001,53,0,25.14,27.63,-0.998,0.001,0,0,5.3,1703515.9000000006,29.83211,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,590.0,0.0,0.01,0.002,0.001,2333,0,26.14,28.63,-0.998,0.001,0,0,233.3,1703515.9000000006,1313.17571,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,591.0,0.0,0.01,0.002,0.001,181,0,27.14,29.88,-0.998,0.001,0,0,18.099999999999998,1703515.9000000006,101.87946999999998,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,592.0,0.0,0.01,0.002,0.001,155,0,27.55,31.0,-0.998,0.001,0,0,15.5,1703515.9000000006,87.24485000000001,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,593.0,0.0,0.01,0.002,0.001,300,0,29.14,32.0,-0.998,0.001,0,0,30.0,1703515.9000000006,168.861,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,594.0,0.0,0.01,0.002,0.001,23,0,29.55,32.99,-0.998,0.001,0,0,2.3,1703515.9000000006,12.94601,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,595.0,0.0,0.01,0.002,0.001,1230,0,31.14,34.0,-0.998,0.001,0,0,123.0,1703515.9000000006,692.3301,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,596.0,0.0,0.01,0.002,0.0,190,0,31.55,35.0,-0.998,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,597.0,0.0,0.01,0.002,0.0,305,0,32.55,35.79,-0.998,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,598.0,0.0,0.01,0.002,0.0,824,0,34.14,37.0,-0.998,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,599.0,0.0,0.01,0.002,0.0,415,0,35.14,38.0,-0.998,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,600.0,0.0,0.01,0.001,0.0,2278,0,36.14,39.0,-0.998,0.0,1,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,601.0,0.0,0.01,0.001,0.0,5,0,36.55,39.68,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,602.0,0.0,0.01,0.001,0.0,0,0,38.14,41.01,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,603.0,0.0,0.01,0.001,0.0,12,0,39.14,42.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,604.0,0.0,0.01,0.001,0.0,1,0,40.14,43.01,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,605.0,0.0,0.01,0.001,0.0,1195,0,41.14,44.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,606.0,0.0,0.01,0.001,0.0,4,0,41.55,45.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,607.0,0.0,0.01,0.001,0.0,14,0,42.55,46.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,608.0,0.0,0.01,0.001,0.0,5,0,44.14,47.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,609.0,0.0,0.01,0.001,0.0,3,0,45.14,48.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,610.0,0.0,0.01,0.001,0.0,181,0,45.55,49.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,611.0,0.0,0.01,0.001,0.0,0,0,46.63,50.0,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:39.000000000",562.87,612.0,0.0,0.01,0.001,0.0,3,0,47.63,50.99,-0.999,0.0,0,0,0.0,1703515.9000000006,0.0,1174786.80319]
["2025-07-18T09:31:51.000000000",562.85,513.0,47.94,50.86,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,514.0,46.94,49.86,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,515.0,45.94,49.47,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,516.0,44.94,47.86,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,517.0,43.94,46.86,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,518.0,43.64,46.47,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,519.0,42.02,45.47,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,520.0,41.23,44.47,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,521.0,39.95,43.48,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,522.0,38.95,42.48,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,523.0,38.0,41.48,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,524.0,36.95,40.41,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,525.0,36.23,39.47,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,526.0,35.25,37.86,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,527.0,33.95,37.4,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,528.0,33.23,36.4,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,529.0,32.26,34.86,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,530.0,31.97,34.47,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,531.0,30.07,32.86,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,532.0,29.03,32.47,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,533.0,28.09,30.86,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1703162.1000000008,-5846.322950000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,534.0,27.26,29.86,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,2,284.6,1703162.1000000008,-1601.8711000000003,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,535.0,26.76,28.86,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,172,2315.4,1703162.1000000008,-13032.228900000002,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,536.0,25.63,27.86,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,0,986.4000000000001,1703162.1000000008,-5551.952400000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,537.0,24.68,26.86,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1703162.1000000008,-1845.0223,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,538.0,23.68,25.86,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1703162.1000000008,-2130.9501,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,539.0,23.7,24.1,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1703162.1000000008,-3093.4236000000005,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,540.0,22.7,23.1,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,4,5109.2,1703162.1000000008,-28757.132200000004,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,541.0,21.7,22.1,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1703162.1000000008,-2604.8698,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,542.0,20.7,21.1,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1703162.1000000008,-5286.2872,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,543.0,19.7,20.1,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,14,872.6000000000001,1703162.1000000008,-4911.429100000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,544.0,18.7,19.1,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,1703162.1000000008,-5058.8958,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,545.0,17.7,18.1,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,495,3637.6,1703162.1000000008,-20474.2316,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,546.0,16.7,17.1,1.0,0.0,1976,0,0.02,0.03,-0.01,0.004,4913,4,1965.2,1703162.1000000008,-11061.128200000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,547.0,15.7,16.1,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,20,5155.6,1703162.1000000008,-29018.294600000005,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,548.0,14.7,15.1,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,56,2688.0,1703162.1000000008,-15129.408000000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,549.0,13.7,14.1,1.0,0.0,2909,0,0.03,0.04,-0.015,0.006,5268,59,3160.8,1703162.1000000008,-17790.562800000003,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,550.0,12.81,13.1,1.0,0.0,31742,19,0.04,0.05,-0.019,0.007,39033,124,27323.1,1703162.1000000008,-153788.06835,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,551.0,11.75,12.1,1.0,0.0,1334,0,0.04,0.05,-0.021,0.008,5473,921,4378.4,1703162.1000000008,-24643.8244,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,552.0,10.75,11.1,0.957,0.004,3094,0,0.05,0.06,-0.026,0.011,7529,351,9519.5,1703162.1000000008,-39648.842549999994,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,553.0,9.75,10.09,0.956,0.006,2255,2,0.06,0.07,-0.031,0.013,13546,380,18962.8,1703162.1000000008,-91501.39880000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,554.0,8.76,9.06,0.951,0.011,4116,3,0.08,0.09,-0.041,0.017,7964,210,18066.399999999998,1703162.1000000008,-50719.53920000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,555.0,7.8,8.1,0.946,0.016,27714,77,0.09,0.1,-0.048,0.021,20970,565,88379.40000000001,1703162.1000000008,1718.9439000000173,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,556.0,6.8,7.2,0.937,0.023,3264,8,0.12,0.13,-0.06,0.026,10108,1019,33788.0,1703162.1000000008,-105667.2076,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,557.0,5.96,6.2,0.918,0.033,5022,21,0.16,0.17,-0.08,0.035,9265,613,49000.100000000006,1703162.1000000008,-89239.30465000002,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,558.0,5.05,5.11,0.89,0.045,6541,126,0.21,0.23,-0.11,0.047,10074,1640,76782.3,1703162.1000000008,-100825.00905000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,559.0,4.13,4.2,0.85,0.061,5886,271,0.3,0.31,-0.151,0.061,11479,728,105926.49999999999,1703162.1000000008,-192029.22305,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,560.0,3.27,3.35,0.792,0.079,21426,210,0.44,0.45,-0.209,0.079,18008,1808,311528.6,1703162.1000000008,151981.8827,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,561.0,2.48,2.53,0.712,0.099,5596,260,0.64,0.66,-0.289,0.098,9409,1533,147608.6,1703162.1000000008,-207172.70229999998,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,562.0,1.78,1.8,0.611,0.116,9077,2191,0.93,0.95,-0.389,0.116,9832,3019,219344.40000000005,1703162.1000000008,-49294.403000000086,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,563.0,1.19,1.21,0.492,0.125,6478,3627,1.33,1.36,-0.509,0.124,2632,1767,113611.79999999999,1703162.1000000008,272071.5587,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,564.0,0.74,0.76,0.366,0.121,6195,2391,1.86,1.91,-0.634,0.121,1216,245,89673.1,1703162.1000000008,339094.04815000005,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,565.0,0.42,0.43,0.248,0.104,18454,1922,2.52,2.6,-0.752,0.104,1242,342,204838.4,1703162.1000000008,1007528.5168,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,566.0,0.22,0.23,0.15,0.08,6735,1225,3.31,3.4,-0.85,0.079,1574,56,66314.59999999999,1703162.1000000008,233275.43389999997,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,567.0,0.11,0.12,0.085,0.053,6128,462,4.05,4.4,-0.915,0.053,94,3,32976.6,1703162.1000000008,180000.5557,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,568.0,0.05,0.06,0.045,0.032,5313,383,5.0,5.35,-0.955,0.032,98,11,17315.199999999997,1703162.1000000008,93928.40800000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,569.0,0.03,0.04,0.029,0.021,2979,283,5.95,6.35,-0.971,0.021,26,1,6310.5,1703162.1000000008,34904.01705,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,570.0,0.01,0.02,0.013,0.011,17381,773,7.08,7.35,-0.987,0.011,34,5,19156.5,1703162.1000000008,107401.34845,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,571.0,0.01,0.02,0.012,0.009,3524,36,7.95,8.35,-0.988,0.009,11,1,3181.5,1703162.1000000008,17795.62845,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,572.0,0.01,0.02,0.011,0.007,2393,24,8.95,9.35,-0.989,0.007,0,0,1675.1000000000001,1703162.1000000008,9428.300350000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,573.0,0.01,0.02,0.01,0.006,1565,37,9.95,10.35,-0.99,0.006,0,0,939.0,1703162.1000000008,5285.1615,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,574.0,0.01,0.02,0.01,0.005,1433,0,10.95,11.35,-0.99,0.005,0,0,716.5,1703162.1000000008,4032.82025,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,575.0,0.0,0.01,0.004,0.002,10717,0,11.95,12.35,-0.996,0.002,12,0,2145.8,1703162.1000000008,12050.6185,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,576.0,0.0,0.01,0.003,0.002,1569,1,12.95,13.35,-0.997,0.002,0,0,313.8,1703162.1000000008,1766.2233,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,577.0,0.0,0.01,0.003,0.002,1475,30,13.95,14.3,-0.997,0.002,0,0,295.0,1703162.1000000008,1660.4075,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,578.0,0.0,0.01,0.003,0.002,1886,25,14.95,15.3,-0.997,0.002,0,0,377.20000000000005,1703162.1000000008,2123.0702000000006,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,579.0,0.0,0.01,0.003,0.002,491,0,15.95,16.3,-0.997,0.002,0,0,98.2,1703162.1000000008,552.7187,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,580.0,0.0,0.01,0.003,0.001,10272,1,16.95,17.3,-0.997,0.001,13,0,1028.5,1703162.1000000008,5774.278150000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,581.0,0.0,0.01,0.003,0.001,426,0,17.95,18.3,-0.997,0.001,0,0,42.6,1703162.1000000008,239.77410000000003,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,582.0,0.0,0.01,0.003,0.001,165,0,18.95,19.3,-0.997,0.001,0,0,16.5,1703162.1000000008,92.87025,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,583.0,0.0,0.01,0.002,0.001,402,2,19.95,20.3,-0.998,0.001,0,0,40.2,1703162.1000000008,226.26570000000004,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,584.0,0.0,0.01,0.002,0.001,110,0,20.95,21.3,-0.998,0.001,0,0,11.0,1703162.1000000008,61.913500000000006,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,585.0,0.0,0.01,0.002,0.001,2188,0,21.95,22.3,-0.998,0.001,0,0,218.8,1703162.1000000008,1231.5158000000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,586.0,0.0,0.01,0.002,0.001,246,0,22.95,23.3,-0.998,0.001,0,0,24.6,1703162.1000000008,138.46110000000002,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,587.0,0.0,0.01,0.002,0.001,13,0,23.95,24.3,-0.998,0.001,0,0,1.3,1703162.1000000008,7.317050000000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,588.0,0.0,0.01,0.002,0.001,28,0,24.14,26.63,-0.998,0.001,0,0,2.8000000000000003,1703162.1000000008,15.759800000000002,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,589.0,0.0,0.01,0.002,0.001,53,0,25.14,27.63,-0.998,0.001,0,0,5.3,1703162.1000000008,29.83105,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,590.0,0.0,0.01,0.002,0.001,2333,0,26.14,28.63,-0.998,0.001,0,0,233.3,1703162.1000000008,1313.12905,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,591.0,0.0,0.01,0.002,0.001,181,0,27.14,29.94,-0.998,0.001,0,0,18.099999999999998,1703162.1000000008,101.87585,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,592.0,0.0,0.01,0.002,0.001,155,0,27.55,31.06,-0.998,0.001,0,0,15.5,1703162.1000000008,87.24175000000001,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,593.0,0.0,0.01,0.002,0.001,300,0,29.14,32.06,-0.998,0.001,0,0,30.0,1703162.1000000008,168.855,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,594.0,0.0,0.01,0.002,0.001,23,0,29.55,32.42,-0.998,0.001,0,0,2.3,1703162.1000000008,12.94555,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,595.0,0.0,0.01,0.002,0.001,1230,0,31.14,34.06,-0.998,0.001,0,0,123.0,1703162.1000000008,692.3055,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,596.0,0.0,0.01,0.002,0.0,190,0,31.55,35.06,-0.998,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,597.0,0.0,0.01,0.002,0.001,305,0,32.55,35.79,-0.998,0.0,0,0,30.5,1703162.1000000008,171.66925,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,598.0,0.0,0.01,0.002,0.0,824,0,34.14,37.06,-0.998,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,599.0,0.0,0.01,0.002,0.0,415,0,35.14,38.06,-0.998,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,600.0,0.0,0.01,0.001,0.0,2278,0,36.14,39.0,-0.998,0.0,1,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,601.0,0.0,0.01,0.001,0.0,5,0,36.55,39.68,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,602.0,0.0,0.01,0.001,0.0,0,0,38.14,41.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,603.0,0.0,0.01,0.001,0.0,12,0,39.14,42.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,604.0,0.0,0.01,0.001,0.0,1,0,40.14,43.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,605.0,0.0,0.01,0.001,0.0,1195,0,41.14,44.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,606.0,0.0,0.01,0.001,0.0,4,0,41.55,45.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,607.0,0.0,0.01,0.001,0.0,14,0,42.55,46.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,608.0,0.0,0.01,0.001,0.0,5,0,44.14,47.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,609.0,0.0,0.01,0.001,0.0,3,0,45.14,48.0,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,610.0,0.0,0.01,0.001,0.0,181,0,45.55,48.42,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,611.0,0.0,0.01,0.001,0.0,0,0,46.63,50.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:31:51.000000000",562.85,612.0,0.0,0.01,0.001,0.0,3,0,47.63,51.06,-0.999,0.0,0,0,0.0,1703162.1000000008,0.0,1209242.13695]
["2025-07-18T09:32:03.000000000",562.88,513.0,47.96,50.86,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,514.0,46.93,49.86,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,515.0,45.96,49.47,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,516.0,44.93,47.86,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,517.0,43.93,46.86,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,518.0,42.93,46.47,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,519.0,41.93,45.47,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,520.0,41.23,44.47,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,521.0,39.93,43.48,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,522.0,38.94,42.48,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,523.0,37.95,41.48,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,524.0,36.93,40.41,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,525.0,36.23,39.47,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,526.0,35.25,37.86,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,527.0,33.93,37.4,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,528.0,33.23,36.4,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,529.0,32.26,34.86,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,530.0,32.05,34.47,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,531.0,30.07,32.86,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,532.0,28.97,32.47,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,533.0,28.09,30.86,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,2284804.4999999995,-5846.63456,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,534.0,27.26,29.86,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,2,284.6,2284804.4999999995,-1601.9564800000003,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,535.0,26.7,28.86,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,172,2315.4,2284804.4999999995,-13032.92352,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,536.0,25.67,27.86,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,1,986.4000000000001,2284804.4999999995,-5552.248320000001,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,537.0,24.68,26.86,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,2284804.4999999995,-1845.12064,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,538.0,23.68,25.86,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,2284804.4999999995,-2131.06368,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,539.0,23.7,24.1,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,2284804.4999999995,-3093.58848,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,540.0,22.7,23.1,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,5,5109.2,2284804.4999999995,-28758.66496,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,541.0,21.7,22.1,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,2284804.4999999995,-2605.00864,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,542.0,20.7,21.1,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,2284804.4999999995,-5286.56896,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,543.0,19.7,20.1,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,18,872.6000000000001,2284804.4999999995,-4911.690880000001,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,544.0,18.7,19.1,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,2284804.4999999995,-5059.16544,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,545.0,17.7,18.1,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,496,3637.6,2284804.4999999995,-20475.32288,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,546.0,16.75,17.1,1.0,0.0,1976,0,0.02,0.03,-0.01,0.004,4913,4,1965.2,2284804.4999999995,-11061.717760000001,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,547.0,15.75,16.1,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,20,5155.6,2284804.4999999995,-29019.84128,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,548.0,14.75,15.1,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,56,2688.0,2284804.4999999995,-15130.214399999999,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,549.0,13.75,14.15,1.0,0.0,2909,0,0.03,0.04,-0.015,0.006,5268,59,3160.8,2284804.4999999995,-17791.51104,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,550.0,12.81,13.15,1.0,0.0,31742,19,0.04,0.05,-0.019,0.007,39033,179,27323.1,2284804.4999999995,-153796.26528,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,551.0,11.75,12.15,1.0,0.0,1334,0,0.04,0.05,-0.021,0.008,5473,1126,4378.4,2284804.4999999995,-24645.13792,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,552.0,10.75,11.15,0.958,1.862,3094,0,0.05,0.06,-0.026,0.011,7529,351,584384.7000000001,2284804.4999999995,3196150.2819200004,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,553.0,9.75,10.04,0.957,0.006,2255,2,0.06,0.07,-0.031,0.013,13546,407,18962.8,2284804.4999999995,-91506.27583999999,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,554.0,8.8,9.05,0.951,0.011,4116,3,0.08,0.09,-0.041,0.017,7964,215,18066.399999999998,2284804.4999999995,-50722.24256,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,555.0,7.8,8.05,0.947,0.016,27714,82,0.09,0.1,-0.048,0.021,20970,587,88379.40000000001,2284804.4999999995,1719.0355200000172,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,556.0,6.85,7.2,0.934,0.024,3264,8,0.12,0.13,-0.063,0.027,10108,1043,35125.200000000004,2284804.4999999995,-109525.19039999999,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,557.0,5.85,6.25,0.916,0.034,5022,22,0.16,0.17,-0.084,0.036,9265,691,50428.8,2284804.4999999995,-91632.36095999998,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,558.0,5.07,5.13,0.89,0.046,6541,126,0.22,0.23,-0.11,0.047,10074,1671,77436.40000000001,2284804.4999999995,-97148.58496000004,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,559.0,4.16,4.22,0.848,0.061,5886,271,0.3,0.31,-0.153,0.062,11479,970,107074.4,2284804.4999999995,-198500.75775999998,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,560.0,3.29,3.36,0.789,0.081,21426,210,0.44,0.45,-0.211,0.08,18008,1977,317614.60000000003,2284804.4999999995,165974.17408,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,561.0,2.5,2.54,0.709,0.1,5596,275,0.63,0.65,-0.29,0.099,9409,1608,149109.1,2284804.4999999995,-209330.00608000002,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,562.0,1.79,1.83,0.606,0.118,9077,2307,0.93,0.94,-0.392,0.116,9832,3129,221159.8,2284804.4999999995,-39078.50688000009,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,563.0,1.21,1.22,0.485,0.123,6478,3854,1.32,1.35,-0.512,0.124,2632,1854,112316.2,2284804.4999999995,264793.38688,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,564.0,0.76,0.77,0.361,0.119,6195,2570,1.86,1.89,-0.637,0.12,1216,264,88312.49999999999,2284804.4999999995,332822.5008,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,565.0,0.43,0.44,0.244,0.103,18454,2094,2.52,2.59,-0.755,0.104,1242,392,202992.99999999997,2284804.4999999995,997194.83072,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,566.0,0.23,0.24,0.151,0.078,6735,1253,3.3,3.38,-0.848,0.078,1574,56,64810.20000000001,2284804.4999999995,226591.84704,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,567.0,0.11,0.12,0.084,0.052,6128,465,4.05,4.4,-0.915,0.052,94,3,32354.399999999998,2284804.4999999995,176613.73184,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,568.0,0.05,0.06,0.045,0.031,5313,386,5.0,5.35,-0.955,0.032,98,13,16783.9,2284804.4999999995,90942.83296,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,569.0,0.03,0.04,0.029,0.021,2979,288,6.0,6.3,-0.971,0.02,26,1,6307.900000000001,2284804.4999999995,34920.51232,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,570.0,0.01,0.02,0.013,0.011,17381,794,7.0,7.3,-0.987,0.011,34,6,19156.5,2284804.4999999995,107407.07296,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,571.0,0.01,0.02,0.012,0.009,3524,36,7.9,8.3,-0.988,0.009,11,1,3181.5,2284804.4999999995,17796.576960000002,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,572.0,0.01,0.02,0.011,0.007,2393,24,8.9,9.3,-0.989,0.007,0,0,1675.1000000000001,2284804.4999999995,9428.802880000001,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,573.0,0.01,0.02,0.01,0.006,1565,37,9.9,10.3,-0.99,0.006,0,0,939.0,2284804.4999999995,5285.4432,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,574.0,0.01,0.02,0.01,0.005,1433,0,10.9,11.3,-0.99,0.005,0,0,716.5,2284804.4999999995,4033.0352000000003,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,575.0,0.0,0.01,0.004,0.002,10717,0,11.9,12.3,-0.996,0.002,12,0,2145.8,2284804.4999999995,12051.260800000002,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,576.0,0.0,0.01,0.003,0.002,1569,1,12.9,13.3,-0.997,0.002,0,0,313.8,2284804.4999999995,1766.31744,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,577.0,0.0,0.01,0.003,0.002,1475,30,13.9,14.3,-0.997,0.002,0,0,295.0,2284804.4999999995,1660.496,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,578.0,0.0,0.01,0.003,0.002,1886,25,14.9,15.3,-0.997,0.002,0,0,377.20000000000005,2284804.4999999995,2123.18336,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,579.0,0.0,0.01,0.003,0.002,491,0,15.9,16.3,-0.997,0.002,0,0,98.2,2284804.4999999995,552.74816,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,580.0,0.0,0.01,0.003,0.001,10272,1,16.9,17.3,-0.997,0.001,13,0,1028.5,2284804.4999999995,5774.58592,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,581.0,0.0,0.01,0.003,0.001,426,0,17.9,18.3,-0.997,0.001,0,0,42.6,2284804.4999999995,239.78688000000002,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,582.0,0.0,0.01,0.003,0.001,165,0,18.9,19.3,-0.997,0.001,0,0,16.5,2284804.4999999995,92.8752,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,583.0,0.0,0.01,0.002,0.001,402,2,19.9,20.3,-0.998,0.001,0,0,40.2,2284804.4999999995,226.27776000000003,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,584.0,0.0,0.01,0.002,0.001,110,0,20.9,21.3,-0.998,0.001,0,0,11.0,2284804.4999999995,61.9168,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,585.0,0.0,0.01,0.002,0.001,2188,0,21.9,22.3,-0.998,0.001,0,0,218.8,2284804.4999999995,1231.58144,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,586.0,0.0,0.01,0.002,0.001,246,0,22.9,23.3,-0.998,0.001,0,0,24.6,2284804.4999999995,138.46848,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,587.0,0.0,0.01,0.002,0.001,13,0,23.9,24.3,-0.998,0.001,0,0,1.3,2284804.4999999995,7.31744,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,588.0,0.0,0.01,0.002,0.001,28,0,24.14,26.63,-0.998,0.001,0,0,2.8000000000000003,2284804.4999999995,15.76064,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,589.0,0.0,0.01,0.002,0.001,53,0,25.14,27.63,-0.998,0.001,0,0,5.3,2284804.4999999995,29.832639999999998,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,590.0,0.0,0.01,0.002,0.001,2333,0,26.14,28.63,-0.998,0.001,0,0,233.3,2284804.4999999995,1313.1990400000002,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,591.0,0.0,0.01,0.002,0.001,181,0,27.14,29.9,-0.998,0.001,0,0,18.099999999999998,2284804.4999999995,101.88127999999999,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,592.0,0.0,0.01,0.002,0.001,155,0,27.55,31.07,-0.998,0.001,0,0,15.5,2284804.4999999995,87.2464,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,593.0,0.0,0.01,0.002,0.001,300,0,29.14,32.07,-0.998,0.001,0,0,30.0,2284804.4999999995,168.864,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,594.0,0.0,0.01,0.002,0.001,23,0,29.55,33.04,-0.998,0.001,0,0,2.3,2284804.4999999995,12.946239999999998,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,595.0,0.0,0.01,0.002,0.001,1230,0,31.14,34.06,-0.998,0.001,0,0,123.0,2284804.4999999995,692.3424000000001,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,596.0,0.0,0.01,0.002,0.0,190,0,31.55,35.04,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,597.0,0.0,0.01,0.002,0.0,305,0,32.55,35.79,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,598.0,0.0,0.01,0.002,0.0,824,0,34.14,37.04,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,599.0,0.0,0.01,0.002,0.0,415,0,35.14,38.04,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,600.0,0.0,0.01,0.001,0.0,2278,0,36.14,39.07,-0.998,0.0,1,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,601.0,0.0,0.01,0.001,0.0,5,0,36.55,39.68,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,602.0,0.0,0.01,0.001,0.0,0,0,38.14,41.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,603.0,0.0,0.01,0.001,0.0,12,0,39.14,42.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,604.0,0.0,0.01,0.001,0.0,1,0,40.14,43.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,605.0,0.0,0.01,0.001,0.0,1195,0,41.14,44.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,606.0,0.0,0.01,0.001,0.0,4,0,41.55,45.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,607.0,0.0,0.01,0.001,0.0,14,0,42.55,46.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,608.0,0.0,0.01,0.001,0.0,5,0,44.14,47.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,609.0,0.0,0.01,0.001,0.0,3,0,45.14,48.06,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,610.0,0.0,0.01,0.001,0.0,181,0,45.55,49.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,611.0,0.0,0.01,0.001,0.0,0,0,46.63,50.04,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:03.000000000",562.88,612.0,0.0,0.01,0.001,0.0,3,0,47.63,51.07,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4420934.383040001]
["2025-07-18T09:32:15.000000000",562.96,513.0,48.04,50.86,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,514.0,47.04,49.86,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,515.0,46.04,49.47,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,516.0,45.04,47.86,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,517.0,44.04,46.86,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,518.0,43.04,46.47,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,519.0,42.04,45.47,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,520.0,41.23,44.47,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,521.0,40.04,43.48,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,522.0,39.04,42.48,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,523.0,38.04,41.48,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,524.0,37.04,40.41,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,525.0,36.23,39.47,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,526.0,35.25,37.86,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,527.0,34.04,37.4,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,528.0,33.23,36.4,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,529.0,32.26,34.86,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,530.0,32.09,34.47,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,531.0,30.07,32.86,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,532.0,29.05,32.47,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,533.0,28.09,30.86,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,2284804.4999999995,-5847.465520000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,534.0,27.26,29.86,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,2,284.6,2284804.4999999995,-1602.1841600000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,535.0,26.85,28.86,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,172,2315.4,2284804.4999999995,-13034.77584,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,536.0,25.66,27.86,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,1,986.4000000000001,2284804.4999999995,-5553.037440000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,537.0,24.68,26.86,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,2284804.4999999995,-1845.3828800000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,538.0,23.68,25.86,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,2284804.4999999995,-2131.3665600000004,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,539.0,23.8,24.2,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,2284804.4999999995,-3094.0281600000008,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,540.0,22.85,23.2,1.0,0.0,21204,0,0.01,0.02,-0.005,0.002,25546,5,5109.2,2284804.4999999995,-28762.752320000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,541.0,21.85,22.2,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,2284804.4999999995,-2605.37888,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,542.0,20.85,21.2,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,2284804.4999999995,-5287.32032,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,543.0,19.85,20.2,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,21,872.6000000000001,2284804.4999999995,-4912.388960000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,544.0,18.85,19.2,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,2284804.4999999995,-5059.884480000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,545.0,17.85,18.2,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,498,3637.6,2284804.4999999995,-20478.23296,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,546.0,16.85,17.2,1.0,0.0,1976,1,0.02,0.03,-0.01,0.004,4913,6,1965.2,2284804.4999999995,-11063.289920000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,547.0,15.85,16.2,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,170,5155.6,2284804.4999999995,-29023.965760000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,548.0,14.9,15.2,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,60,2688.0,2284804.4999999995,-15132.3648,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,549.0,13.85,14.2,1.0,0.0,2909,1,0.03,0.04,-0.015,0.006,5268,59,3160.8,2284804.4999999995,-17794.03968,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,550.0,12.9,13.2,1.0,0.0,31742,19,0.04,0.05,-0.019,0.007,39033,179,27323.1,2284804.4999999995,-153818.12376000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,551.0,11.9,12.2,1.0,0.0,1334,0,0.04,0.05,-0.021,0.008,5473,1126,4378.4,2284804.4999999995,-24648.640639999998,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,552.0,10.85,11.25,0.958,1.862,3094,0,0.05,0.06,-0.026,0.011,7529,368,584384.7000000001,2284804.4999999995,3196604.5386400004,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,553.0,9.9,10.12,0.957,0.006,2255,2,0.06,0.07,-0.031,0.013,13546,420,18962.8,2284804.4999999995,-91519.28128000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,554.0,8.91,9.13,0.951,0.011,4116,3,0.08,0.09,-0.041,0.017,7964,215,18066.399999999998,2284804.4999999995,-50729.45152000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,555.0,7.95,8.12,0.947,0.016,27714,83,0.09,0.1,-0.048,0.021,20970,616,88379.40000000001,2284804.4999999995,1719.2798400000172,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,556.0,6.95,7.3,0.934,0.024,3264,8,0.12,0.13,-0.063,0.027,10108,1059,35125.200000000004,2284804.4999999995,-109540.75680000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,557.0,5.95,6.3,0.916,0.034,5022,27,0.16,0.17,-0.084,0.036,9265,707,50428.8,2284804.4999999995,-91645.38431999998,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,558.0,5.11,5.19,0.89,0.046,6541,127,0.21,0.22,-0.11,0.047,10074,1712,77436.40000000001,2284804.4999999995,-97162.39232000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,559.0,4.23,4.29,0.848,0.061,5886,277,0.29,0.31,-0.153,0.062,11479,1003,107074.4,2284804.4999999995,-198528.96992,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,560.0,3.36,3.41,0.789,0.081,21426,214,0.43,0.44,-0.211,0.08,18008,2188,317614.60000000003,2284804.4999999995,165997.76336,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,561.0,2.56,2.61,0.709,0.1,5596,289,0.62,0.64,-0.29,0.099,9409,1844,149109.1,2284804.4999999995,-209359.75736000005,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,562.0,1.84,1.87,0.606,0.118,9077,2411,0.9,0.92,-0.392,0.116,9832,3416,221159.8,2284804.4999999995,-39084.06096000009,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,563.0,1.26,1.27,0.485,0.123,6478,4586,1.3,1.32,-0.512,0.124,2632,2008,112316.2,2284804.4999999995,264831.02096,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,564.0,0.78,0.79,0.361,0.119,6195,2866,1.82,1.85,-0.637,0.12,1216,338,88312.49999999999,2284804.4999999995,332869.80360000004,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,565.0,0.45,0.46,0.244,0.103,18454,2225,2.47,2.52,-0.755,0.104,1242,403,202992.99999999997,2284804.4999999995,997336.55824,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,566.0,0.23,0.24,0.151,0.078,6735,1528,3.24,3.32,-0.848,0.078,1574,79,64810.20000000001,2284804.4999999995,226624.05168000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,567.0,0.11,0.12,0.084,0.052,6128,713,3.95,4.25,-0.915,0.052,94,3,32354.399999999998,2284804.4999999995,176638.83328000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,568.0,0.05,0.06,0.045,0.031,5313,452,5.0,5.19,-0.955,0.032,98,13,16783.9,2284804.4999999995,90955.75832000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,569.0,0.03,0.04,0.029,0.021,2979,288,5.9,6.2,-0.971,0.02,26,5,6307.900000000001,2284804.4999999995,34925.47544000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,570.0,0.01,0.02,0.013,0.011,17381,794,6.85,7.14,-0.987,0.011,34,13,19156.5,2284804.4999999995,107422.33832000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,571.0,0.01,0.02,0.012,0.009,3524,36,7.85,8.2,-0.988,0.009,11,1,3181.5,2284804.4999999995,17799.10632,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,572.0,0.01,0.02,0.011,0.007,2393,24,8.85,9.2,-0.989,0.007,0,0,1675.1000000000001,2284804.4999999995,9430.142960000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,573.0,0.01,0.02,0.01,0.006,1565,48,9.85,10.2,-0.99,0.006,0,0,939.0,2284804.4999999995,5286.1944,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,574.0,0.01,0.02,0.01,0.005,1433,0,10.85,11.2,-0.99,0.005,0,0,716.5,2284804.4999999995,4033.6084000000005,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,575.0,0.0,0.01,0.004,0.002,10717,1,11.85,12.2,-0.996,0.002,12,0,2145.8,2284804.4999999995,12052.973600000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,576.0,0.0,0.01,0.003,0.002,1569,1,12.85,13.2,-0.997,0.002,0,0,313.8,2284804.4999999995,1766.5684800000004,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,577.0,0.0,0.01,0.003,0.002,1475,30,13.85,14.2,-0.997,0.002,0,0,295.0,2284804.4999999995,1660.7320000000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,578.0,0.0,0.01,0.003,0.002,1886,25,14.85,15.15,-0.997,0.002,0,0,377.20000000000005,2284804.4999999995,2123.4851200000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,579.0,0.0,0.01,0.003,0.002,491,0,15.85,16.15,-0.997,0.002,0,0,98.2,2284804.4999999995,552.82672,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,580.0,0.0,0.01,0.003,0.001,10272,3,16.85,17.2,-0.997,0.001,13,0,1028.5,2284804.4999999995,5775.406640000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,581.0,0.0,0.01,0.003,0.001,426,0,17.85,18.2,-0.997,0.001,0,0,42.6,2284804.4999999995,239.82096,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,582.0,0.0,0.01,0.003,0.001,165,0,18.85,19.2,-0.997,0.001,0,0,16.5,2284804.4999999995,92.8884,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,583.0,0.0,0.01,0.002,0.001,402,2,19.85,20.2,-0.998,0.001,0,0,40.2,2284804.4999999995,226.30992000000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,584.0,0.0,0.01,0.002,0.001,110,0,20.85,21.2,-0.998,0.001,0,0,11.0,2284804.4999999995,61.9256,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,585.0,0.0,0.01,0.002,0.001,2188,0,21.85,22.2,-0.998,0.001,0,0,218.8,2284804.4999999995,1231.7564800000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,586.0,0.0,0.01,0.002,0.001,246,0,22.85,23.2,-0.998,0.001,0,0,24.6,2284804.4999999995,138.48816000000002,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,587.0,0.0,0.01,0.002,0.001,13,0,23.85,24.2,-0.998,0.001,0,0,1.3,2284804.4999999995,7.318480000000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,588.0,0.0,0.01,0.002,0.001,28,0,24.14,26.63,-0.998,0.001,0,0,2.8000000000000003,2284804.4999999995,15.762880000000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,589.0,0.0,0.01,0.002,0.001,53,0,25.14,27.63,-0.998,0.001,0,0,5.3,2284804.4999999995,29.83688,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,590.0,0.0,0.01,0.002,0.001,2333,0,26.14,28.63,-0.998,0.001,0,0,233.3,2284804.4999999995,1313.3856800000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,591.0,0.0,0.01,0.002,0.001,181,0,27.14,29.76,-0.998,0.001,0,0,18.099999999999998,2284804.4999999995,101.89576,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,592.0,0.0,0.01,0.002,0.001,155,0,27.55,30.96,-0.998,0.001,0,0,15.5,2284804.4999999995,87.25880000000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,593.0,0.0,0.01,0.002,0.001,300,0,29.14,31.96,-0.998,0.001,0,0,30.0,2284804.4999999995,168.88800000000003,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,594.0,0.0,0.01,0.002,0.001,23,0,29.55,32.96,-0.998,0.001,0,0,2.3,2284804.4999999995,12.948080000000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,595.0,0.0,0.01,0.002,0.001,1230,0,31.14,33.96,-0.998,0.001,0,0,123.0,2284804.4999999995,692.4408000000001,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,596.0,0.0,0.01,0.002,0.0,190,0,31.55,34.96,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,597.0,0.0,0.01,0.002,0.0,305,0,32.55,35.79,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,598.0,0.0,0.01,0.002,0.0,824,0,34.14,36.96,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,599.0,0.0,0.01,0.002,0.0,415,0,35.14,37.95,-0.998,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,600.0,0.0,0.01,0.001,0.0,2278,0,36.14,38.96,-0.998,0.0,1,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,601.0,0.0,0.01,0.001,0.0,5,0,36.55,39.68,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,602.0,0.0,0.01,0.001,0.0,0,0,38.14,40.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,603.0,0.0,0.01,0.001,0.0,12,0,39.14,41.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,604.0,0.0,0.01,0.001,0.0,1,0,40.14,42.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,605.0,0.0,0.01,0.001,0.0,1195,0,41.14,43.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,606.0,0.0,0.01,0.001,0.0,4,0,41.55,44.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,607.0,0.0,0.01,0.001,0.0,14,0,42.55,45.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,608.0,0.0,0.01,0.001,0.0,5,0,44.14,46.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,609.0,0.0,0.01,0.001,0.0,3,0,45.14,47.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,610.0,0.0,0.01,0.001,0.0,181,0,45.55,48.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,611.0,0.0,0.01,0.001,0.0,0,0,46.63,49.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:15.000000000",562.96,612.0,0.0,0.01,0.001,0.0,3,0,47.63,50.96,-0.999,0.0,0,0,0.0,2284804.4999999995,0.0,4421562.713680001]
["2025-07-18T09:32:27.000000000",563.0,513.0,48.1,50.99,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,514.0,47.08,50.54,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,515.0,46.08,49.54,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,516.0,45.08,48.54,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,517.0,44.08,47.54,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,518.0,43.09,46.54,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,519.0,42.08,45.54,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,520.0,41.28,44.44,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,521.0,40.08,43.54,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,522.0,39.08,42.62,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,523.0,38.08,41.54,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,524.0,37.08,40.54,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,525.0,36.73,39.62,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,526.0,35.3,37.9,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,527.0,34.08,37.62,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,528.0,33.3,36.37,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,529.0,32.08,35.62,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,530.0,32.11,34.63,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,531.0,30.13,33.62,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,532.0,29.08,32.89,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,533.0,28.15,30.99,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1697531.8000000012,-5847.881,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,534.0,27.32,29.99,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,2,284.6,1697531.8000000012,-1602.2980000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,535.0,26.9,28.99,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,172,2315.4,1697531.8000000012,-13035.702,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,536.0,25.75,27.99,1.0,0.0,1581,0,0.01,0.02,-0.004,0.001,9864,11,986.4000000000001,1697531.8000000012,-5553.432000000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,537.0,24.77,26.99,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1697531.8000000012,-1845.514,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,538.0,23.73,25.99,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1697531.8000000012,-2131.518,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,539.0,23.85,24.25,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1697531.8000000012,-3094.248,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,540.0,22.85,23.25,1.0,0.0,21204,2,0.01,0.02,-0.005,0.002,25546,5,5109.2,1697531.8000000012,-28764.796000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,541.0,21.85,22.25,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1697531.8000000012,-2605.564,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,542.0,20.85,21.25,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1697531.8000000012,-5287.696,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,543.0,19.85,20.25,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,29,872.6000000000001,1697531.8000000012,-4912.738000000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,544.0,18.85,19.25,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,1697531.8000000012,-5060.244,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,545.0,17.85,18.25,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,498,3637.6,1697531.8000000012,-20479.688000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,546.0,16.85,17.25,1.0,0.0,1976,1,0.02,0.03,-0.01,0.004,4913,7,1965.2,1697531.8000000012,-11064.076000000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,547.0,15.85,16.25,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,184,5155.6,1697531.8000000012,-29026.028000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,548.0,14.85,15.25,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,61,2688.0,1697531.8000000012,-15133.44,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,549.0,13.85,14.25,1.0,0.0,2909,1,0.03,0.04,-0.015,0.006,5268,59,3160.8,1697531.8000000012,-17795.304,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,550.0,12.91,13.25,1.0,0.0,31742,19,0.04,0.05,-0.019,0.007,39033,179,27323.1,1697531.8000000012,-153829.05299999999,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,551.0,11.9,12.25,1.0,0.0,1334,0,0.04,0.05,-0.021,0.008,5473,1126,4378.4,1697531.8000000012,-24650.391999999996,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,552.0,10.9,11.25,0.955,0.002,3094,0,0.05,0.06,-0.025,0.01,7529,388,8147.800000000001,1697531.8000000012,-38904.42600000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,553.0,9.9,10.29,0.954,0.005,2255,2,0.06,0.07,-0.031,0.013,13546,420,18737.3,1697531.8000000012,-92795.349,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,554.0,8.91,9.3,0.949,0.011,4116,3,0.08,0.09,-0.04,0.017,7964,224,18066.399999999998,1697531.8000000012,-50733.056000000004,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,555.0,7.95,8.18,0.944,0.015,27714,83,0.09,0.1,-0.048,0.021,20970,628,85608.0,1697531.8000000012,-13883.580000000016,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,556.0,6.95,7.35,0.932,0.023,3264,8,0.12,0.13,-0.063,0.027,10108,1060,34798.8,1697531.8000000012,-111386.17199999999,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,557.0,6.0,6.35,0.914,0.033,5022,27,0.15,0.16,-0.083,0.035,9265,717,49000.100000000006,1697531.8000000012,-89263.08700000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,558.0,5.18,5.26,0.889,0.045,6541,127,0.2,0.21,-0.11,0.046,10074,1729,75774.90000000001,1697531.8000000012,-95180.21700000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,559.0,4.24,4.33,0.848,0.06,5886,279,0.28,0.29,-0.152,0.061,11479,1136,105337.9,1697531.8000000012,-195394.21699999995,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,560.0,3.38,3.44,0.791,0.078,21426,216,0.4,0.42,-0.211,0.079,18008,2316,309386.0,1697531.8000000012,139959.54799999998,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,561.0,2.57,2.63,0.713,0.097,5596,293,0.59,0.61,-0.288,0.098,9409,3006,146489.4,1697531.8000000012,-213529.01,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,562.0,1.87,1.88,0.615,0.115,9077,2551,0.87,0.89,-0.388,0.116,9832,3713,218436.7,1697531.8000000012,-54417.89100000009,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,563.0,1.26,1.27,0.497,0.124,6478,5000,1.26,1.28,-0.507,0.123,2632,2183,112700.8,1697531.8000000012,269978.76800000004,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,564.0,0.79,0.8,0.371,0.122,6195,3083,1.78,1.81,-0.633,0.121,1216,358,90292.59999999999,1697531.8000000012,342672.20200000005,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,565.0,0.45,0.46,0.251,0.106,18454,2308,2.42,2.48,-0.75,0.105,1242,403,208653.40000000002,1697531.8000000012,1027876.9820000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,566.0,0.24,0.25,0.153,0.08,6735,1567,3.2,3.27,-0.848,0.079,1574,82,66314.59999999999,1697531.8000000012,233337.60199999996,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,567.0,0.11,0.12,0.086,0.053,6128,719,3.96,4.3,-0.915,0.053,94,3,32976.6,1697531.8000000012,180048.52599999998,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,568.0,0.05,0.06,0.046,0.032,5313,472,4.9,5.24,-0.955,0.032,98,13,17315.199999999997,1697531.8000000012,93953.44,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,569.0,0.03,0.04,0.029,0.021,2979,288,5.9,6.2,-0.971,0.021,26,5,6310.5,1697531.8000000012,34913.319,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,570.0,0.01,0.02,0.013,0.011,17381,795,6.8,7.03,-0.987,0.011,34,14,19156.5,1697531.8000000012,107429.971,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,571.0,0.01,0.02,0.012,0.009,3524,36,7.8,8.2,-0.988,0.009,11,1,3181.5,1697531.8000000012,17800.371,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,572.0,0.01,0.02,0.011,0.007,2393,24,8.8,9.2,-0.989,0.007,0,0,1675.1000000000001,1697531.8000000012,9430.813,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,573.0,0.01,0.02,0.01,0.006,1565,68,9.8,10.2,-0.99,0.006,0,0,939.0,1697531.8000000012,5286.57,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,574.0,0.01,0.02,0.01,0.005,1433,0,10.8,11.2,-0.99,0.005,0,0,716.5,1697531.8000000012,4033.895,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,575.0,0.0,0.01,0.004,0.002,10717,1,11.8,12.2,-0.996,0.002,12,0,2145.8,1697531.8000000012,12053.83,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,576.0,0.0,0.01,0.003,0.002,1569,1,12.8,13.2,-0.997,0.002,0,0,313.8,1697531.8000000012,1766.694,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,577.0,0.0,0.01,0.003,0.002,1475,30,13.8,14.2,-0.997,0.002,0,0,295.0,1697531.8000000012,1660.8500000000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,578.0,0.0,0.01,0.003,0.002,1886,25,14.8,15.2,-0.997,0.002,0,0,377.20000000000005,1697531.8000000012,2123.6360000000004,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,579.0,0.0,0.01,0.003,0.002,491,0,15.8,16.15,-0.997,0.002,0,0,98.2,1697531.8000000012,552.866,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,580.0,0.0,0.01,0.003,0.001,10272,3,16.8,17.15,-0.997,0.001,13,0,1028.5,1697531.8000000012,5775.817000000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,581.0,0.0,0.01,0.003,0.001,426,0,17.8,18.15,-0.997,0.001,0,0,42.6,1697531.8000000012,239.838,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,582.0,0.0,0.01,0.003,0.001,165,0,18.8,19.15,-0.997,0.001,0,0,16.5,1697531.8000000012,92.895,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,583.0,0.0,0.01,0.002,0.001,402,2,19.8,20.15,-0.998,0.001,0,0,40.2,1697531.8000000012,226.32600000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,584.0,0.0,0.01,0.002,0.001,110,0,20.8,21.15,-0.998,0.001,0,0,11.0,1697531.8000000012,61.93,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,585.0,0.0,0.01,0.002,0.001,2188,0,21.8,22.15,-0.998,0.001,0,0,218.8,1697531.8000000012,1231.844,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,586.0,0.0,0.01,0.002,0.001,246,0,22.8,23.15,-0.998,0.001,0,0,24.6,1697531.8000000012,138.49800000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,587.0,0.0,0.01,0.002,0.001,13,0,23.8,24.15,-0.998,0.001,0,0,1.3,1697531.8000000012,7.319,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,588.0,0.0,0.01,0.002,0.001,28,0,24.01,26.58,-0.998,0.001,0,0,2.8000000000000003,1697531.8000000012,15.764000000000001,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,589.0,0.0,0.01,0.002,0.001,53,0,25.14,27.58,-0.998,0.001,0,0,5.3,1697531.8000000012,29.839000000000002,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,590.0,0.0,0.01,0.002,0.001,2333,0,26.14,28.58,-0.998,0.001,0,0,233.3,1697531.8000000012,1313.479,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,591.0,0.0,0.01,0.002,0.001,181,0,27.14,29.71,-0.998,0.001,0,0,18.099999999999998,1697531.8000000012,101.90299999999999,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,592.0,0.0,0.01,0.002,0.001,155,0,27.38,30.92,-0.998,0.001,0,0,15.5,1697531.8000000012,87.265,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,593.0,0.0,0.01,0.002,0.001,300,0,28.38,31.92,-0.998,0.001,0,0,30.0,1697531.8000000012,168.9,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,594.0,0.0,0.01,0.002,0.001,23,0,29.81,32.92,-0.998,0.001,0,0,2.3,1697531.8000000012,12.948999999999998,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,595.0,0.0,0.01,0.002,0.001,1230,0,31.01,33.91,-0.998,0.001,0,0,123.0,1697531.8000000012,692.49,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,596.0,0.0,0.01,0.002,0.0,190,0,31.38,34.92,-0.998,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,597.0,0.0,0.01,0.002,0.0,305,0,32.38,35.92,-0.998,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,598.0,0.0,0.01,0.002,0.0,824,0,34.01,36.91,-0.998,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,599.0,0.0,0.01,0.002,0.0,415,0,35.01,37.91,-0.998,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,600.0,0.0,0.01,0.001,0.0,2278,0,35.38,38.92,-0.999,0.0,1,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,601.0,0.0,0.01,0.001,0.0,5,0,36.81,39.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,602.0,0.0,0.01,0.001,0.0,0,0,37.38,40.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,603.0,0.0,0.01,0.001,0.0,12,0,38.38,41.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,604.0,0.0,0.01,0.001,0.0,1,0,39.81,42.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,605.0,0.0,0.01,0.001,0.0,1195,0,40.78,43.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,606.0,0.0,0.01,0.001,0.0,4,0,41.38,44.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,607.0,0.0,0.01,0.001,0.0,14,0,42.78,45.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,608.0,0.0,0.01,0.001,0.0,5,0,44.01,46.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,609.0,0.0,0.01,0.001,0.0,3,0,44.38,47.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,610.0,0.0,0.01,0.001,0.0,181,0,45.79,48.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,611.0,0.0,0.01,0.001,0.0,0,0,46.66,49.9,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:27.000000000",563.0,612.0,0.0,0.01,0.001,0.0,3,0,47.38,50.92,-0.999,0.0,0,0,0.0,1697531.8000000012,0.0,1187870.3219999992]
["2025-07-18T09:32:39.000000000",563.14,514.0,47.16,50.54,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,515.0,46.16,49.54,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,516.0,45.16,48.54,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,517.0,44.16,47.54,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,518.0,43.16,46.54,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,519.0,42.16,45.54,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,520.0,41.28,44.44,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,521.0,40.16,43.54,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,522.0,39.16,42.62,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,523.0,38.16,41.54,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,524.0,37.16,40.54,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,525.0,36.73,39.62,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,526.0,35.3,37.9,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,527.0,34.16,37.62,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,528.0,33.3,36.37,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,529.0,32.16,35.62,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,530.0,32.21,34.62,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,531.0,30.16,33.62,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,532.0,29.16,32.89,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,533.0,28.16,31.03,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,0,1038.7,1709219.0000000005,-5849.335180000001,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,534.0,27.32,30.03,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,2,284.6,1709219.0000000005,-1602.69644,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,535.0,26.95,28.99,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,175,2315.4,1709219.0000000005,-13038.94356,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,536.0,25.78,28.03,1.0,0.0,1581,0,0.01,0.02,-0.005,0.001,9864,21,986.4000000000001,1709219.0000000005,-5554.812960000001,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,537.0,24.77,27.03,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1709219.0000000005,-1845.9729200000002,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,538.0,23.73,26.03,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1709219.0000000005,-2132.04804,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,539.0,23.95,24.35,1.0,0.0,1146,0,0.01,0.02,-0.005,0.002,2748,1,549.6,1709219.0000000005,-3095.01744,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,540.0,22.95,23.35,1.0,0.0,21204,2,0.01,0.02,-0.005,0.002,25546,5,5109.2,1709219.0000000005,-28771.94888,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,541.0,21.95,22.35,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1709219.0000000005,-2606.21192,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,542.0,20.95,21.35,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1709219.0000000005,-5289.01088,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,543.0,19.95,20.35,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,29,872.6000000000001,1709219.0000000005,-4913.95964,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,544.0,18.95,19.35,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,1709219.0000000005,-5061.50232,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,545.0,17.95,18.26,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,498,3637.6,1709219.0000000005,-20484.78064,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,546.0,16.95,17.35,1.0,0.0,1976,1,0.02,0.03,-0.01,0.004,4913,7,1965.2,1709219.0000000005,-11066.82728,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,547.0,15.95,16.35,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,184,5155.6,1709219.0000000005,-29033.245840000003,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,548.0,14.95,15.25,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,62,2688.0,1709219.0000000005,-15137.203200000002,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,549.0,13.95,14.4,1.0,0.0,2909,2,0.03,0.04,-0.015,0.006,5268,60,3160.8,1709219.0000000005,-17799.72912,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,550.0,12.95,13.4,1.0,0.0,31742,24,0.04,0.05,-0.019,0.007,39033,194,27323.1,1709219.0000000005,-153867.30534,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,551.0,11.95,12.35,1.0,0.0,1334,0,0.04,0.05,-0.021,0.008,5473,1139,4378.4,1709219.0000000005,-24656.521759999996,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,552.0,11.0,11.35,0.956,0.002,3094,0,0.05,0.06,-0.026,0.011,7529,388,8900.699999999999,1709219.0000000005,-43153.98133999999,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,553.0,10.0,10.27,0.955,0.005,2255,2,0.06,0.07,-0.031,0.013,13546,431,18737.3,1709219.0000000005,-92818.42422,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,554.0,9.01,9.28,0.952,0.01,4116,3,0.07,0.08,-0.037,0.016,7964,308,16858.4,1709219.0000000005,-48578.70896000001,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,555.0,8.01,8.28,0.945,0.016,27714,83,0.09,0.1,-0.048,0.021,20970,687,88379.40000000001,1709219.0000000005,1719.8295600000172,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,556.0,7.05,7.45,0.932,0.024,3264,8,0.11,0.12,-0.063,0.027,10108,1098,35125.200000000004,1709219.0000000005,-109575.7812,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,557.0,6.1,6.45,0.917,0.033,5022,28,0.15,0.16,-0.081,0.035,9265,787,49000.100000000006,1709219.0000000005,-89285.28386000003,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,558.0,5.3,5.36,0.889,0.046,6541,128,0.2,0.21,-0.111,0.047,10074,1785,77436.40000000001,1709219.0000000005,-97193.45888000002,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,559.0,4.38,4.43,0.848,0.061,5886,279,0.27,0.28,-0.152,0.062,11479,1224,107074.4,1709219.0000000005,-198592.44727999996,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,560.0,3.48,3.56,0.791,0.08,21426,227,0.38,0.4,-0.209,0.08,18008,2568,315472.0,1709219.0000000005,153985.0015999999,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,561.0,2.68,2.72,0.71,0.1,5596,298,0.55,0.57,-0.29,0.1,9409,3160,150050.0,1709219.0000000005,-214725.28200000004,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,562.0,1.94,1.96,0.608,0.118,9077,2601,0.81,0.84,-0.393,0.118,9832,3938,223126.19999999998,1709219.0000000005,-50170.14259999996,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,563.0,1.32,1.35,0.486,0.124,6478,5138,1.2,1.21,-0.514,0.124,2632,2381,112964.00000000001,1709219.0000000005,268563.71856,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,564.0,0.83,0.84,0.36,0.121,6195,4182,1.69,1.72,-0.64,0.12,1216,515,89551.5,1709219.0000000005,339953.5395,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,565.0,0.48,0.49,0.243,0.103,18454,2443,2.33,2.39,-0.757,0.103,1242,405,202868.8,1709219.0000000005,998354.8650400001,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,566.0,0.25,0.26,0.151,0.078,6735,1800,3.09,3.15,-0.849,0.078,1574,86,64810.20000000001,1709219.0000000005,226696.51212000003,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,567.0,0.11,0.12,0.084,0.052,6128,808,3.9,4.2,-0.915,0.052,94,3,32354.399999999998,1709219.0000000005,176695.31152000002,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,568.0,0.05,0.06,0.045,0.032,5313,492,4.9,5.15,-0.955,0.032,98,13,17315.199999999997,1709219.0000000005,93976.80320000001,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,569.0,0.03,0.04,0.029,0.02,2979,300,5.85,6.1,-0.971,0.02,26,7,6010.0,1709219.0000000005,33259.04839999999,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,570.0,0.02,0.03,0.013,0.011,17381,1357,6.7,7.1,-0.987,0.011,34,16,19156.5,1709219.0000000005,107456.68538000001,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,571.0,0.01,0.02,0.012,0.009,3524,36,7.75,8.1,-0.988,0.009,11,1,3181.5,1709219.0000000005,17804.79738,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,572.0,0.01,0.02,0.011,0.007,2393,34,8.7,9.1,-0.989,0.007,0,0,1675.1000000000001,1709219.0000000005,9433.15814,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,573.0,0.01,0.02,0.01,0.006,1565,68,9.65,10.1,-0.99,0.006,0,0,939.0,1709219.0000000005,5287.884599999999,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,574.0,0.01,0.02,0.01,0.005,1433,0,10.65,11.1,-0.99,0.005,0,0,716.5,1709219.0000000005,4034.8981,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,575.0,0.0,0.01,0.004,0.002,10717,1,11.65,12.1,-0.996,0.002,12,0,2145.8,1709219.0000000005,12056.8274,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,576.0,0.0,0.01,0.003,0.002,1569,1,12.65,13.1,-0.997,0.002,0,0,313.8,1709219.0000000005,1767.13332,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,577.0,0.0,0.01,0.003,0.002,1475,30,13.7,14.1,-0.997,0.002,0,0,295.0,1709219.0000000005,1661.263,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,578.0,0.0,0.01,0.003,0.002,1886,25,14.7,15.1,-0.997,0.002,0,0,377.20000000000005,1709219.0000000005,2124.1640800000005,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,579.0,0.0,0.01,0.003,0.002,491,0,15.7,16.1,-0.997,0.002,0,0,98.2,1709219.0000000005,553.00348,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,580.0,0.0,0.01,0.003,0.001,10272,3,16.7,17.1,-0.997,0.001,13,0,1028.5,1709219.0000000005,5777.25326,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,581.0,0.0,0.01,0.003,0.001,426,0,17.7,18.1,-0.997,0.001,0,0,42.6,1709219.0000000005,239.89764,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,582.0,0.0,0.01,0.003,0.001,165,0,18.7,19.1,-0.997,0.001,0,0,16.5,1709219.0000000005,92.9181,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,583.0,0.0,0.01,0.002,0.001,402,2,19.7,20.1,-0.998,0.001,0,0,40.2,1709219.0000000005,226.38228000000004,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,584.0,0.0,0.01,0.002,0.001,110,0,20.7,21.1,-0.998,0.001,0,0,11.0,1709219.0000000005,61.9454,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,585.0,0.0,0.01,0.002,0.001,2188,0,21.7,22.1,-0.998,0.001,0,0,218.8,1709219.0000000005,1232.1503200000002,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,586.0,0.0,0.01,0.002,0.001,246,0,22.7,23.1,-0.998,0.001,0,0,24.6,1709219.0000000005,138.53244,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,587.0,0.0,0.01,0.002,0.001,13,0,23.7,24.1,-0.998,0.001,0,0,1.3,1709219.0000000005,7.32082,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,588.0,0.0,0.01,0.002,0.001,28,0,23.97,26.58,-0.998,0.001,0,0,2.8000000000000003,1709219.0000000005,15.767920000000002,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,589.0,0.0,0.01,0.002,0.001,53,0,24.97,27.58,-0.998,0.001,0,0,5.3,1709219.0000000005,29.84642,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,590.0,0.0,0.01,0.002,0.001,2333,0,25.97,28.58,-0.998,0.001,0,0,233.3,1709219.0000000005,1313.80562,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,591.0,0.0,0.01,0.002,0.001,181,0,26.97,29.62,-0.998,0.001,0,0,18.099999999999998,1709219.0000000005,101.92833999999999,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,592.0,0.0,0.01,0.002,0.001,155,0,27.38,30.84,-0.998,0.001,0,0,15.5,1709219.0000000005,87.2867,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,593.0,0.0,0.01,0.002,0.001,300,0,28.38,31.84,-0.998,0.001,0,0,30.0,1709219.0000000005,168.942,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,594.0,0.0,0.01,0.002,0.001,23,0,29.81,32.84,-0.998,0.001,0,0,2.3,1709219.0000000005,12.95222,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,595.0,0.0,0.01,0.002,0.001,1230,0,30.97,33.84,-0.998,0.001,0,0,123.0,1709219.0000000005,692.6622,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,596.0,0.0,0.01,0.002,0.0,190,0,31.38,34.84,-0.998,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,597.0,0.0,0.01,0.002,0.0,305,0,32.38,35.84,-0.998,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,598.0,0.0,0.01,0.002,0.0,824,0,33.97,36.84,-0.998,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,599.0,0.0,0.01,0.002,0.0,415,0,34.97,37.84,-0.998,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,600.0,0.0,0.01,0.001,0.0,2278,0,35.38,38.84,-0.998,0.0,1,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,601.0,0.0,0.01,0.001,0.0,5,0,36.81,39.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,602.0,0.0,0.01,0.001,0.0,0,0,37.38,40.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,603.0,0.0,0.01,0.001,0.0,12,0,38.38,41.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,604.0,0.0,0.01,0.001,0.0,1,0,39.81,42.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,605.0,0.0,0.01,0.001,0.0,1195,0,40.78,43.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,606.0,0.0,0.01,0.001,0.0,4,0,41.38,44.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,607.0,0.0,0.01,0.001,0.0,14,0,42.78,45.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,608.0,0.0,0.01,0.001,0.0,5,0,43.97,46.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,609.0,0.0,0.01,0.001,0.0,3,0,44.38,47.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,610.0,0.0,0.01,0.001,0.0,181,0,45.79,48.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,611.0,0.0,0.01,0.001,0.0,0,0,46.66,49.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,612.0,0.0,0.01,0.001,0.0,3,0,47.38,50.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:39.000000000",563.14,613.0,0.0,0.01,0.001,0.0,2,0,48.38,51.84,-0.999,0.0,0,0,0.0,1709219.0000000005,0.0,1169683.45236]
["2025-07-18T09:32:51.000000000",563.16,514.0,47.22,50.54,1.0,0.0,264,0,0.0,0.01,-0.001,0.0,3352,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,515.0,46.2,49.54,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,516.0,45.22,48.54,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,517.0,44.2,47.54,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,518.0,43.36,46.54,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,519.0,42.21,45.54,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,520.0,41.28,44.44,1.0,0.0,20068,0,0.0,0.01,-0.001,0.0,29085,10,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,521.0,40.21,43.54,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,522.0,39.2,42.62,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,523.0,38.23,41.54,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,524.0,37.36,40.54,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,525.0,36.73,39.62,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,526.0,35.33,37.87,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,10,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,527.0,34.2,37.62,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,528.0,33.3,36.37,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,529.0,32.22,35.62,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,530.0,32.22,34.63,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,12,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,531.0,30.2,33.62,1.0,0.0,884,0,0.0,0.01,-0.002,0.0,7505,1,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,532.0,29.2,32.89,1.0,0.0,1657,0,0.0,0.01,-0.002,0.0,6528,4,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,533.0,28.22,31.33,1.0,0.0,1547,0,0.0,0.01,-0.002,0.0,10387,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,534.0,27.32,30.34,1.0,0.0,3132,0,0.0,0.01,-0.002,0.001,2846,2,284.6,1678619.8000000003,-1602.7533600000002,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,535.0,27.0,28.99,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,175,2315.4,1678619.8000000003,-13039.40664,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,536.0,25.78,28.34,1.0,0.0,1581,0,0.01,0.02,-0.004,0.001,9864,31,986.4000000000001,1678619.8000000003,-5555.01024,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,537.0,24.77,27.34,1.0,0.0,1039,0,0.01,0.02,-0.005,0.001,3278,0,327.8,1678619.8000000003,-1846.03848,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,538.0,23.73,26.34,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,2,378.6,1678619.8000000003,-2132.12376,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,539.0,24.0,24.35,1.0,0.0,1146,0,0.01,0.02,-0.005,0.001,2748,1,274.8,1678619.8000000003,-1547.56368,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,540.0,23.0,23.35,1.0,0.0,21204,2,0.01,0.02,-0.005,0.002,25546,5,5109.2,1678619.8000000003,-28772.970719999998,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,541.0,22.0,22.35,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,0,462.8,1678619.8000000003,-2606.3044800000002,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,542.0,21.0,21.35,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1678619.8000000003,-5289.198719999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,543.0,20.0,20.35,1.0,0.0,2334,0,0.01,0.02,-0.006,0.002,4363,29,872.6000000000001,1678619.8000000003,-4914.1341600000005,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,544.0,19.0,19.35,1.0,0.0,5070,1,0.01,0.02,-0.006,0.002,4494,103,898.8,1678619.8000000003,-5061.68208,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,545.0,17.95,18.35,1.0,0.0,24984,1,0.01,0.02,-0.006,0.002,18188,498,3637.6,1678619.8000000003,-20485.508159999998,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,546.0,17.0,17.4,1.0,0.0,1976,1,0.02,0.03,-0.01,0.003,4913,7,1473.9,1678619.8000000003,-8300.41524,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,547.0,16.0,16.4,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,184,5155.6,1678619.8000000003,-29034.27696,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,548.0,15.0,15.4,1.0,0.0,5181,2,0.02,0.03,-0.011,0.004,6720,78,2688.0,1678619.8000000003,-15137.7408,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,549.0,14.05,14.4,1.0,0.0,2909,2,0.03,0.04,-0.015,0.006,5268,61,3160.8,1678619.8000000003,-17800.36128,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,550.0,13.06,13.4,1.0,0.0,31742,24,0.04,0.05,-0.019,0.007,39033,244,27323.1,1678619.8000000003,-153872.76995999998,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,551.0,12.0,12.4,1.0,0.0,1334,0,0.04,0.05,-0.02,0.008,5473,1139,4378.4,1678619.8000000003,-24657.397439999997,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,552.0,11.05,11.4,0.956,0.003,3094,0,0.05,0.06,-0.025,0.01,7529,398,8457.2,1678619.8000000003,-37173.06528,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,553.0,10.05,10.3,0.955,0.005,2255,2,0.06,0.07,-0.03,0.013,13546,510,18737.3,1678619.8000000003,-92821.72068,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,554.0,9.1,9.31,0.953,0.009,4116,3,0.07,0.08,-0.036,0.015,7964,308,15650.4,1678619.8000000003,-46413.39456,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,555.0,8.1,8.33,0.946,0.015,27714,83,0.09,0.1,-0.047,0.02,20970,796,83511.0,1678619.8000000003,-2078.0604000000308,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,556.0,7.1,7.45,0.937,0.021,3264,8,0.11,0.12,-0.058,0.025,10108,1313,32124.4,1678619.8000000003,-103709.29296,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,557.0,6.1,6.5,0.923,0.03,5022,28,0.14,0.15,-0.075,0.033,9265,821,45640.5,1678619.8000000003,-87337.66859999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,558.0,5.32,5.39,0.898,0.042,6541,129,0.19,0.2,-0.101,0.043,10074,1808,70790.4,1678619.8000000003,-89238.33359999995,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,559.0,4.4,4.45,0.864,0.056,5886,279,0.27,0.28,-0.136,0.057,11479,1258,98391.9,1678619.8000000003,-182850.73092,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,560.0,3.53,3.56,0.811,0.074,21426,438,0.39,0.4,-0.19,0.075,18008,2765,293612.39999999997,1678619.8000000003,132299.79983999996,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,561.0,2.7,2.75,0.737,0.094,5596,306,0.55,0.57,-0.263,0.094,9409,3200,141047.0,1678619.8000000003,-201848.93352000002,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,562.0,1.97,2.0,0.641,0.114,9077,2802,0.81,0.84,-0.359,0.113,9832,4284,214579.4,1678619.8000000003,-42934.19208000004,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,563.0,1.34,1.36,0.524,0.127,6478,5618,1.19,1.21,-0.477,0.125,2632,2612,115170.6,1678619.8000000003,278035.47095999995,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,564.0,0.85,0.87,0.397,0.124,6195,4625,1.69,1.72,-0.604,0.124,1216,543,91896.4,1678619.8000000003,347692.73136000003,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,565.0,0.49,0.51,0.275,0.11,18454,2629,2.32,2.37,-0.725,0.11,1242,406,216656.0,1678619.8000000003,1066242.0912000001,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,566.0,0.27,0.28,0.171,0.086,6735,2036,3.06,3.14,-0.829,0.086,1574,88,71457.39999999998,1678619.8000000003,249956.31335999997,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,567.0,0.12,0.13,0.093,0.058,6128,886,3.8,4.15,-0.907,0.058,94,3,36087.600000000006,1678619.8000000003,197090.23152000003,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,568.0,0.05,0.06,0.047,0.034,5313,592,4.7,5.04,-0.953,0.034,98,25,18397.4,1678619.8000000003,99853.8996,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,569.0,0.03,0.04,0.03,0.022,2979,371,5.7,6.05,-0.97,0.022,26,9,6611.0,1678619.8000000003,36586.25255999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,570.0,0.02,0.03,0.021,0.015,17381,1357,6.65,7.02,-0.979,0.015,34,17,26122.499999999996,1678619.8000000003,146537.0478,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,571.0,0.01,0.02,0.012,0.009,3524,36,7.65,8.05,-0.988,0.009,11,1,3181.5,1678619.8000000003,17805.42972,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,572.0,0.01,0.02,0.011,0.008,2393,34,8.65,9.05,-0.989,0.008,0,0,1914.4,1678619.8000000003,10781.13504,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,573.0,0.01,0.02,0.01,0.006,1565,68,9.65,10.05,-0.99,0.006,0,0,939.0,1678619.8000000003,5288.0724,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,574.0,0.01,0.02,0.01,0.006,1433,1,10.65,11.05,-0.99,0.006,0,0,859.8000000000001,1678619.8000000003,4842.04968,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,575.0,0.0,0.01,0.004,0.003,10717,1,11.65,12.05,-0.996,0.003,12,0,3218.7000000000003,1678619.8000000003,18085.8834,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,576.0,0.0,0.01,0.003,0.002,1569,1,12.65,13.05,-0.996,0.002,0,0,313.8,1678619.8000000003,1767.1960800000002,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,577.0,0.0,0.01,0.003,0.002,1475,30,13.65,14.05,-0.997,0.002,0,0,295.0,1678619.8000000003,1661.322,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,578.0,0.0,0.01,0.003,0.002,1886,25,14.65,15.05,-0.997,0.002,0,0,377.20000000000005,1678619.8000000003,2124.23952,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,579.0,0.0,0.01,0.003,0.002,491,0,15.65,16.05,-0.997,0.002,0,0,98.2,1678619.8000000003,553.02312,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,580.0,0.0,0.01,0.003,0.001,10272,3,16.65,17.05,-0.997,0.001,13,0,1028.5,1678619.8000000003,5777.45844,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,581.0,0.0,0.01,0.003,0.001,426,0,17.65,18.05,-0.997,0.001,0,0,42.6,1678619.8000000003,239.90616,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,582.0,0.0,0.01,0.003,0.001,165,0,18.65,19.05,-0.997,0.001,0,0,16.5,1678619.8000000003,92.92139999999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,583.0,0.0,0.01,0.002,0.001,402,2,19.65,20.05,-0.998,0.001,0,0,40.2,1678619.8000000003,226.39032,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,584.0,0.0,0.01,0.002,0.001,110,0,20.65,21.05,-0.998,0.001,0,0,11.0,1678619.8000000003,61.947599999999994,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,585.0,0.0,0.01,0.002,0.001,2188,0,21.65,22.05,-0.998,0.001,0,0,218.8,1678619.8000000003,1232.19408,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,586.0,0.0,0.01,0.002,0.001,246,0,22.65,23.05,-0.998,0.001,0,0,24.6,1678619.8000000003,138.53736,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,587.0,0.0,0.01,0.002,0.001,13,0,23.65,24.05,-0.998,0.001,0,0,1.3,1678619.8000000003,7.321079999999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,588.0,0.0,0.01,0.002,0.001,28,0,23.67,26.54,-0.998,0.001,0,0,2.8000000000000003,1678619.8000000003,15.76848,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,589.0,0.0,0.01,0.002,0.001,53,0,24.67,27.53,-0.998,0.001,0,0,5.3,1678619.8000000003,29.847479999999997,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,590.0,0.0,0.01,0.002,0.001,2333,0,25.67,28.55,-0.998,0.001,0,0,233.3,1678619.8000000003,1313.85228,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,591.0,0.0,0.01,0.002,0.001,181,0,26.67,29.55,-0.998,0.001,0,0,18.099999999999998,1678619.8000000003,101.93195999999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,592.0,0.0,0.01,0.002,0.001,155,0,27.38,30.8,-0.998,0.001,0,0,15.5,1678619.8000000003,87.2898,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,593.0,0.0,0.01,0.002,0.001,300,0,28.38,31.8,-0.998,0.001,0,0,30.0,1678619.8000000003,168.948,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,594.0,0.0,0.01,0.002,0.001,23,0,29.67,32.8,-0.998,0.001,0,0,2.3,1678619.8000000003,12.952679999999999,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,595.0,0.0,0.01,0.002,0.001,1230,0,30.67,33.8,-0.998,0.001,0,0,123.0,1678619.8000000003,692.6868,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,596.0,0.0,0.01,0.002,0.0,190,0,31.38,34.8,-0.998,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,597.0,0.0,0.01,0.002,0.0,305,0,32.38,35.8,-0.998,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,598.0,0.0,0.01,0.002,0.0,824,0,33.67,36.8,-0.998,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,599.0,0.0,0.01,0.002,0.0,415,0,34.67,37.8,-0.998,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,600.0,0.0,0.01,0.001,0.0,2278,0,35.38,38.8,-0.998,0.0,1,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,601.0,0.0,0.01,0.001,0.0,5,0,36.67,39.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,602.0,0.0,0.01,0.001,0.0,0,0,37.38,40.79,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,603.0,0.0,0.01,0.001,0.0,12,0,38.38,41.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,604.0,0.0,0.01,0.001,0.0,1,0,39.67,42.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,605.0,0.0,0.01,0.001,0.0,1195,0,40.67,43.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,606.0,0.0,0.01,0.001,0.0,4,0,41.38,44.79,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,607.0,0.0,0.01,0.001,0.0,14,0,42.67,45.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,608.0,0.0,0.01,0.001,0.0,5,0,43.67,46.79,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,609.0,0.0,0.01,0.001,0.0,3,0,44.38,47.79,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,610.0,0.0,0.01,0.001,0.0,181,0,45.66,48.79,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,611.0,0.0,0.01,0.001,0.0,0,0,46.66,49.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,612.0,0.0,0.01,0.001,0.0,3,0,47.38,50.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:32:51.000000000",563.16,613.0,0.0,0.01,0.001,0.0,2,0,48.38,51.8,-0.999,0.0,0,0,0.0,1678619.8000000003,0.0,1399341.0943200004]
["2025-07-18T09:33:02.000000000",562.93,570.0,0.02,0.03,0.02,0.014,17381,1361,6.9,7.15,-0.98,0.014,34,19,24381.0,1707055.0000000005,136712.05393999998,1208368.6501000002]
["2025-07-18T09:33:14.000000000",562.79,547.0,15.6,16.0,1.0,0.0,1645,5,0.02,0.03,-0.01,0.004,12889,205,5155.6,1707055.0000000005,-29015.20124,1208068.1303000003]
["2025-07-18T09:33:26.000000000",562.82,521.0,40.08,43.54,1.0,0.0,1213,0,0.0,0.01,-0.001,0.0,3298,0,0.0,1734146.5000000007,0.0,1115891.3947800004]
["2025-07-18T09:33:37.000000000",562.75,530.0,32.23,34.68,1.0,0.0,19000,4,0.0,0.01,-0.002,0.0,28792,16,0.0,1743275.9000000008,0.0,1123066.1062500004]
["2025-07-18T09:33:37.000000000",562.75,604.0,0.0,0.01,0.001,0.0,1,0,39.7,42.89,-0.999,0.0,0,0,0.0,1743275.9000000008,0.0,1123066.1062500004]
["2025-07-18T09:34:00.000000000",563.1,576.0,0.0,0.01,0.003,0.002,1569,1,12.7,13.05,-0.997,0.002,0,0,313.8,1715283.3000000005,1767.0078000000003,1181350.5771000008]
["2025-07-18T09:34:12.000000000",563.18,585.0,0.0,0.01,0.002,0.001,2188,0,21.65,22.05,-0.998,0.001,0,0,218.8,1695204.3000000003,1232.23784,1310260.2340199994]
["2025-07-18T09:34:24.000000000",563.255,559.0,4.45,4.54,0.869,0.054,5886,305,0.26,0.27,-0.131,0.055,11479,2250,94918.90000000001,3157273.8999999994,-176581.00575500002,9899968.709014997]
["2025-07-18T09:34:38.000000000",563.055,568.0,0.05,0.06,0.046,0.034,5313,950,4.83,5.09,-0.954,0.034,98,43,18397.4,1689154.7000000002,99835.28205000002,1364985.5206950004]
["2025-07-18T09:34:49.000000000",562.93,541.0,21.8,22.15,1.0,0.0,976,0,0.01,0.02,-0.005,0.002,2314,150,462.8,1708347.3000000005,-2605.24004,1240316.6163899994]
["2025-07-18T09:35:01.000000000",562.89,515.0,46.51,49.41,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1708347.3000000005,0.0,1240228.4834699999]
["2025-07-18T09:35:13.000000000",562.9,524.0,37.61,40.12,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3575,0,0.0,1720713.500000001,0.0,1184235.2119000002]
["2025-07-18T09:35:13.000000000",562.9,598.0,0.0,0.01,0.002,0.0,824,0,33.78,36.7,-0.998,0.0,0,0,0.0,1720713.500000001,0.0,1184235.2119000002]
["2025-07-18T09:35:37.000000000",562.81,569.0,0.03,0.04,0.028,0.02,2979,970,6.0,6.4,-0.972,0.02,26,9,6010.0,1730157.0000000007,33239.55859999999,1141648.8288]
["2025-07-18T09:35:37.000000000",562.81,581.0,0.0,0.01,0.003,0.001,426,0,18.0,18.35,-0.997,0.001,0,0,42.6,1730157.0000000007,239.75706,1141648.8288]
["2025-07-18T09:36:00.000000000",562.73,552.0,10.6,11.0,0.957,0.004,3094,5,0.05,0.06,-0.026,0.011,7529,695,9519.5,1722472.0000000005,-39640.38939,1242747.5629799995]
["2025-07-18T09:36:00.000000000",562.73,564.0,0.66,0.68,0.361,0.124,6195,9953,1.92,1.95,-0.639,0.123,1216,1478,91774.79999999999,1722472.0000000005,348111.53076,1242747.5629799995]
["2025-07-18T09:36:23.000000000",562.53,535.0,26.54,28.82,1.0,0.0,17643,0,0.0,0.01,-0.002,0.001,23154,183,2315.4,1784250.0000000007,-13024.81962,899646.3535799996]
["2025-07-18T09:36:23.000000000",562.53,609.0,0.0,0.01,0.001,0.0,3,0,44.65,47.73,-0.999,0.0,0,0,0.0,1784250.0000000007,0.0,899646.3535799996]
["2025-07-18T09:36:47.000000000",562.39,518.0,43.19,46.35,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1797200.3000000007,0.0,911816.9667499996]
["2025-07-18T09:36:59.000000000",562.47,529.0,32.19,35.32,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1801810.4000000008,0.0,813851.3422800002]
["2025-07-18T09:36:59.000000000",562.47,600.0,0.0,0.01,0.001,0.0,2278,0,35.68,39.03,-0.999,0.0,1,0,0.0,1801810.4000000008,0.0,813851.3422800002]
["2025-07-18T09:37:10.000000000",562.62,574.0,0.01,0.02,0.009,0.005,1433,171,11.2,11.6,-0.991,0.005,0,0,716.5,1789487.8000000003,4031.1722999999997,911314.9973999995]
["2025-07-18T09:37:22.000000000",562.6,548.0,14.4,14.8,1.0,0.0,5181,64,0.02,0.03,-0.011,0.005,6720,501,3360.0,1778324.9000000006,-18903.36,905476.0074000002]
["2025-07-18T09:37:34.000000000",562.57,557.0,5.55,5.9,0.912,0.037,5022,74,0.16,0.17,-0.087,0.039,9265,1737,54714.9,1781137.1000000008,-98742.84897,912432.8455700004]
["2025-07-18T09:37:58.000000000",562.5,528.0,33.4,36.23,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1783194.7000000007,0.0,919564.3125]
["2025-07-18T09:37:58.000000000",562.5,602.0,0.0,0.01,0.001,0.0,0,0,37.77,40.93,-0.999,0.0,0,0,0.0,1783194.7000000007,0.0,919564.3125]
["2025-07-18T09:38:09.000000000",562.54,611.0,0.0,0.01,0.001,0.0,0,0,46.8,49.59,-0.999,0.0,0,0,0.0,1800449.000000001,0.0,843093.3240399994]
["2025-07-18T09:38:21.000000000",562.34,585.0,0.0,0.01,0.002,0.001,2188,2,22.45,22.85,-0.998,0.001,0,0,218.8,1811846.200000001,1230.39992,856706.9951200004]
["2025-07-18T09:38:33.000000000",562.34,594.0,0.0,0.01,0.002,0.001,23,0,29.84,32.68,-0.998,0.001,0,0,2.3,1811846.200000001,12.93382,856706.9951200004]
["2025-07-18T09:38:44.000000000",562.26,568.0,0.03,0.04,0.03,0.023,5313,1508,5.55,5.95,-0.97,0.023,98,84,12445.300000000001,1815321.3000000007,67440.2757,747688.2876600003]
["2025-07-18T09:38:56.000000000",562.225,542.0,20.05,20.4,1.0,0.0,1199,0,0.01,0.02,-0.006,0.002,4696,14,939.1999999999999,1818281.6000000008,-5280.4172,714415.9341500001]
["2025-07-18T09:39:08.000000000",562.125,551.0,11.0,11.4,1.0,0.0,1334,6,0.04,0.05,-0.022,0.009,5473,1398,4925.7,1838198.7000000002,-27688.591125,656903.2098750002]
["2025-07-18T09:39:20.000000000",562.375,525.0,36.27,38.53,1.0,0.0,6192,3,0.0,0.01,-0.001,0.0,28749,2,0.0,1817833.1000000008,0.0,792949.3123749997]
["2025-07-18T09:39:31.000000000",562.5,596.0,0.0,0.01,0.002,0.0,190,0,31.96,35.32,-0.998,0.0,0,0,0.0,1817833.1000000008,0.0,793125.5624999999]
["2025-07-18T09:39:31.000000000",562.5,608.0,0.0,0.01,0.001,0.0,5,0,43.96,46.73,-0.999,0.0,0,0,0.0,1817833.1000000008,0.0,793125.5624999999]
["2025-07-18T09:39:55.000000000",562.52,579.0,0.0,0.01,0.003,0.001,491,0,16.25,16.65,-0.997,0.001,0,0,49.1,1804985.9000000006,276.19732,924747.44124]
["2025-07-18T09:40:07.000000000",562.515,588.0,0.0,0.01,0.002,0.001,28,0,24.28,26.66,-0.998,0.001,0,0,2.8000000000000003,1792074.9000000004,15.750420000000002,926664.1478850001]
["2025-07-18T09:40:19.000000000",562.43,562.0,1.43,1.44,0.572,0.131,9077,8012,0.99,1.01,-0.445,0.132,9832,26474,248691.1,1813638.3000000003,-61156.950910000036,842331.7259500003]
["2025-07-18T09:40:30.000000000",562.4,536.0,25.37,27.68,1.0,0.0,1581,2,0.0,0.01,-0.002,0.001,9864,90,986.4000000000001,1809819.3000000007,-5547.5136,831924.0136]
["2025-07-18T09:40:30.000000000",562.4,592.0,0.0,0.01,0.002,0.001,155,0,28.0,30.92,-0.998,0.001,0,0,15.5,1809819.3000000007,87.172,831924.0136]
["2025-07-18T09:40:54.000000000",562.41,518.0,43.13,45.46,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,1813238.3000000005,0.0,864757.6791299997]
["2025-07-18T09:41:06.000000000",562.51,527.0,34.26,36.99,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,30,0.0,1802178.5000000005,0.0,957714.3382299996]
["2025-07-18T09:41:06.000000000",562.51,601.0,0.0,0.01,0.001,0.0,5,0,37.02,39.9,-0.999,0.0,0,0,0.0,1802178.5000000005,0.0,957714.3382299996]
["2025-07-18T09:41:29.000000000",562.56,572.0,0.01,0.02,0.011,0.007,2393,50,9.25,9.65,-0.989,0.007,0,0,1675.1000000000001,1792135.6000000006,9423.44256,1021626.9619200001]
["2025-07-18T09:41:29.000000000",562.56,584.0,0.0,0.01,0.002,0.001,110,0,21.25,21.65,-0.998,0.001,0,0,11.0,1792135.6000000006,61.8816,1021626.9619200001]
["2025-07-18T09:41:52.000000000",562.41,555.0,7.43,7.55,0.946,0.016,27714,466,0.08,0.09,-0.046,0.022,20970,3317,90476.4,1819602.700000001,-10076.137559999966,856841.19597]
["2025-07-18T09:42:04.000000000",562.44,529.0,32.19,34.94,1.0,0.0,1141,0,0.0,0.01,-0.001,0.0,3659,0,0.0,1819602.700000001,0.0,856886.9014800001]
["2025-07-18T09:42:16.000000000",562.43,538.0,23.45,25.57,1.0,0.0,1399,0,0.01,0.02,-0.005,0.001,3786,8,378.6,1827393.300000001,-2129.35998,858894.1645900003]
["2025-07-18T09:42:16.000000000",562.43,612.0,0.0,0.01,0.001,0.0,3,0,48.18,50.83,-0.999,0.0,0,0,0.0,1827393.300000001,0.0,858894.1645900003]
["2025-07-18T09:42:39.000000000",562.47,521.0,40.21,42.86,1.0,0.0,1213,1,0.0,0.01,-0.001,0.0,3298,0,0.0,1819937.4000000006,0.0,894564.6623400003]
["2025-07-18T09:42:39.000000000",562.47,595.0,0.0,0.01,0.002,0.0,1230,0,31.46,34.17,-0.998,0.0,0,0,0.0,1819937.4000000006,0.0,894564.6623400003]
["2025-07-18T09:42:51.000000000",562.473,569.0,0.02,0.03,0.021,0.016,2979,1472,6.4,6.75,-0.979,0.016,26,9,4808.0,1828239.000000001,26575.724304,871710.530886]
["2025-07-18T09:43:03.000000000",562.46,578.0,0.0,0.01,0.003,0.002,1886,25,15.35,15.75,-0.997,0.002,0,0,377.20000000000005,1828239.000000001,2121.5991200000003,871690.3837200005]
["2025-07-18T09:43:14.000000000",562.45,552.0,10.3,10.7,0.956,0.002,3094,5,0.05,0.06,-0.026,0.011,7529,871,8900.699999999999,1823546.1000000006,-43101.10595,876359.5319500004]
["2025-07-18T09:43:26.000000000",562.39,561.0,2.04,2.05,0.674,0.119,5596,1599,0.63,0.64,-0.326,0.119,9409,10348,178559.5,1834572.7000000007,-255182.77533000003,853997.6508500002]
["2025-07-18T09:43:49.000000000",562.44,532.0,29.43,31.45,1.0,0.0,1657,1,0.0,0.01,-0.002,0.0,6528,4,0.0,1828399.000000001,0.0,849858.0888000003]
["2025-07-18T09:43:49.000000000",562.44,606.0,0.0,0.01,0.001,0.0,4,0,42.13,44.68,-0.999,0.0,0,0,0.0,1828399.000000001,0.0,849858.0888000003]
["2025-07-18T09:44:13.000000000",562.56,515.0,46.21,48.52,1.0,0.0,2735,0,0.0,0.01,-0.001,0.0,17735,0,0.0,1822929.6000000006,0.0,959979.3868799998]
["2025-07-18T09:44:13.000000000",562.56,589.0,0.0,0.01,0.002,0.001,53,0,25.56,27.57,-0.998,0.001,0,0,5.3,1822929.6000000006,29.815679999999997,959979.3868799998]
["2025-07-18T09:44:25.000000000",562.465,583.0,0.0,0.01,0.002,0.001,402,2,20.35,20.7,-0.998,0.001,0,0,40.2,1829988.3000000007,226.11093000000005,919662.3355050001]
["2025-07-18T09:44:36.000000000",562.29,571.0,0.01,0.02,0.011,0.008,3524,673,8.5,8.85,-0.989,0.008,11,1,2828.0,1853125.500000001,15802.59816,813104.5151099998]
["2025-07-18T09:44:48.000000000",562.35,545.0,17.15,17.55,1.0,0.0,24984,5,0.02,0.03,-0.01,0.003,18188,1036,5456.4,1853125.500000001,-30684.0654,813191.2786500002]
["2025-07-18T09:45:00.000000000",562.35,554.0,8.37,8.57,0.95,0.011,4116,36,0.07,0.08,-0.039,0.018,7964,1712,18862.8,1850520.9000000006,-55153.03859999999,770298.5947500003]
["2025-07-18T09:45:12.000000000",562.53,528.0,33.28,35.46,1.0,0.0,1665,0,0.0,0.01,-0.001,0.0,6093,0,0.0,1840268.5000000005,0.0,880480.3939499999]
["2025-07-18T09:45:23.000000000",562.5,599.0,0.0,0.01,0.001,0.0,415,0,35.22,38.08,-0.998,0.0,0,0,0.0,1832939.3000000007,0.0,918179.4375]
["2025-07-18T09:45:23.000000000",562.5,611.0,0.0,0.01,0.001,0.0,0,0,47.21,50.09,-0.999,0.0,0,0,0.0,1832939.3000000007,0.0,918179.4375]
["2025-07-18T09:45:47.000000000",562.44,582.0,0.0,0.01,0.002,0.001,165,0,19.35,19.75,-0.997,0.001,0,0,16.5,1839279.5000000007,92.8026,883590.4278000001]
["2025-07-18T09:45:59.000000000",562.38,556.0,6.3,6.68,0.937,0.024,3264,81,0.1,0.11,-0.059,0.029,10108,3088,37146.8,1846494.7000000004,-120796.97447999999,844121.6947799999]
["2025-07-18T09:46:10.000000000",562.51,565.0,0.24,0.25,0.166,0.093,18454,11733,2.7,2.76,-0.834,0.093,1242,1333,183172.80000000002,1839366.0000000007,900418.7571599999,839555.1751600001]
["2025-07-18T09:46:22.000000000",562.55,539.0,23.4,23.8,1.0,0.0,1146,17,0.01,0.02,-0.005,0.002,2748,109,549.6,1828829.6000000006,-3091.7747999999997,953972.2899999995]
["2025-07-18T09:46:34.000000000",562.61,548.0,14.4,14.8,1.0,0.0,5181,118,0.02,0.03,-0.011,0.005,6720,593,3360.0,1828829.6000000006,-18903.696,954074.0380000004]
["2025-07-18T09:46:45.000000000",562.78,522.0,39.01,41.59,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,0,0.0,1815639.500000001,0.0,993750.7334200001]
["2025-07-18T09:46:45.000000000",562.78,596.0,0.0,0.01,0.002,0.001,190,0,32.28,35.03,-0.998,0.0,0,0,19.0,1815639.500000001,106.9282,993750.7334200001]
["2025-07-18T09:46:57.000000000",562.665,605.0,0.0,0.01,0.001,0.0,1195,0,41.22,44.03,-0.999,0.0,0,0,0.0,1803844.0000000005,0.0,1103890.2128400002]
["2025-07-18T09:47:21.000000000",562.81,576.0,0.0,0.01,0.003,0.002,1569,22,13.05,13.4,-0.997,0.002,0,0,313.8,1811216.3000000005,1766.09778,1052155.84789]
["2025-07-18T09:47:21.000000000",562.81,588.0,0.0,0.01,0.002,0.001,28,0,24.41,26.44,-0.998,0.001,0,0,2.8000000000000003,1811216.3000000005,15.75868,1052155.84789]
["2025-07-18T09:47:44.000000000",562.84,559.0,4.01,4.07,0.877,0.06,5886,544,0.2,0.21,-0.123,0.061,11479,6572,105337.9,1771195.200000001,-195338.68755999996,1211828.2904000003]
["2025-07-18T09:47:55.000000000",562.94,533.0,27.97,31.13,1.0,0.0,1547,0,0.0,0.01,-0.002,0.001,10387,27,1038.7,1772303.9000000008,-5847.257780000001,1232829.0300200002]
["2025-07-18T09:48:07.000000000",562.83,542.0,20.7,21.05,1.0,0.0,1199,5,0.01,0.02,-0.006,0.002,4696,19,939.1999999999999,1770160.5000000007,-5286.09936,1201737.1682700003]
["2025-07-18T09:48:19.000000000",562.87,542.0,20.65,21.05,1.0,0.0,1199,5,0.01,0.02,-0.006,0.002,4696,20,939.1999999999999,1770160.5000000007,-5286.475039999999,1201822.5750300006]
["2025-07-18T09:48:19.000000000",562.87,589.0,0.0,0.01,0.002,0.001,53,0,25.21,27.36,-0.998,0.001,0,0,5.3,1770160.5000000007,29.83211,1201822.5750300006]
["2025-07-18T09:48:30.000000000",562.85,598.0,0.0,0.01,0.002,0.0,824,0,33.68,36.99,-0.998,0.0,0,0,0.0,1763615.1000000006,0.0,1188796.0478499997]
["2025-07-18T09:48:42.000000000",562.97,572.0,0.01,0.02,0.011,0.007,2393,132,8.9,9.25,-0.989,0.007,0,0,1675.1000000000001,1767164.7000000007,9430.310470000002,1225407.2285100007]
["2025-07-18T09:48:54.000000000",562.99,581.0,0.0,0.01,0.003,0.001,426,0,17.85,18.25,-0.997,0.001,0,0,42.6,1765419.6000000008,239.83374,1255144.54374]
["2025-07-18T09:49:05.000000000",562.83,555.0,7.85,7.98,0.952,0.013,27714,533,0.07,0.08,-0.041,0.019,20970,4545,75871.2,1765419.6000000008,-21470.838840000015,1254787.8355800002]
["2025-07-18T09:49:29.000000000",562.88,526.0,35.51,37.9,1.0,0.0,1978,4,0.0,0.01,-0.001,0.0,2195,90,0.0,1766297.2000000007,0.0,1235758.0096000002]
["2025-07-18T09:49:40.000000000",562.85,535.0,27.5,28.89,1.0,0.0,17643,2,0.01,0.01,-0.003,0.001,23154,351,2315.4,-581789611.0000001,-13032.228900000002,3285778686.183201]
["2025-07-18T09:49:40.000000000",562.85,609.0,0.0,0.01,0.001,0.0,3,0,44.91,47.89,-0.999,0.0,0,0,0.0,-581789611.0000001,0.0,3285778686.183201]
["2025-07-18T09:49:52.000000000",562.75,583.0,0.0,0.01,0.002,0.001,402,2,20.05,20.4,-0.998,0.001,0,0,40.2,1780502.2000000004,226.22550000000004,1089083.3219999995]
["2025-07-18T09:50:04.000000000",562.81,592.0,0.0,0.01,0.002,0.001,155,0,27.77,30.9,-0.998,0.001,0,0,15.5,1780502.2000000004,87.23554999999999,1089199.4392799998]
["2025-07-18T09:50:16.000000000",562.8,566.0,0.13,0.14,0.115,0.075,6735,7466,3.31,3.36,-0.885,0.075,1574,537,62317.49999999999,1766488.1000000006,217845.81,1228280.0459999992]
["2025-07-18T09:50:27.000000000",562.815,575.0,0.0,0.01,0.004,0.002,10717,60,12.05,12.4,-0.996,0.002,12,0,2145.8,1783312.3000000005,12049.86915,1077441.216885]
["2025-07-18T09:50:39.000000000",562.89,549.0,13.8,13.99,1.0,0.0,2909,4,0.03,0.04,-0.015,0.006,5268,790,3160.8,1759515.6000000006,-17791.82712,1230912.0910800002]
["2025-07-18T09:51:03.000000000",562.82,520.0,42.0,43.89,1.0,0.0,20068,5,0.0,0.01,-0.001,0.0,29085,12,0.0,1772241.4000000008,0.0,1241919.7376400004]
["2025-07-18T09:51:03.000000000",562.82,532.0,30.0,31.85,1.0,0.0,1657,1,0.0,0.01,-0.002,0.0,6528,4,0.0,1772241.4000000008,0.0,1241919.7376400004]
["2025-07-18T09:51:14.000000000",562.73,603.0,0.0,0.01,0.001,0.0,12,0,38.97,41.88,-0.999,0.0,0,0,0.0,1771745.1000000006,0.0,1224595.5813699996]
["2025-07-18T09:51:26.000000000",562.71,612.0,0.0,0.01,0.001,0.0,3,0,48.14,50.84,-0.999,0.0,0,0,0.0,1805621.5000000005,0.0,1071014.3836500004]
["2025-07-18T09:51:38.000000000",562.86,586.0,0.0,0.01,0.002,0.001,246,0,22.95,23.35,-0.998,0.001,0,0,24.6,1773513.5000000005,138.46356000000003,1226632.3551000003]
["2025-07-18T09:51:50.000000000",562.9,560.0,3.17,3.23,0.821,0.084,21426,4796,0.3,0.31,-0.18,0.084,18008,14910,331245.60000000003,1773513.5000000005,161615.34480000005,1226719.5265000002]
["2025-07-18T09:52:02.000000000",562.24,601.0,0.0,0.01,0.001,0.0,5,0,36.45,39.74,-0.999,0.0,0,0,0.0,1769326.8000000007,0.0,1240704.003840001]
["2025-07-18T09:52:14.000000000",562.31,542.0,20.15,20.55,1.0,0.0,1199,9,0.01,0.02,-0.006,0.002,4696,35,939.1999999999999,1845580.800000001,-5281.215519999999,764910.2930000002]
["2025-07-18T09:52:25.000000000",562.4,516.0,44.39,48.15,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1848123.1000000006,0.0,813449.1736000004]
["2025-07-18T09:52:37.000000000",562.27,525.0,35.41,39.14,1.0,0.0,6192,4,0.0,0.01,-0.001,0.0,28749,29,0.0,1848123.1000000006,0.0,813261.1430300006]
["2025-07-18T09:52:37.000000000",562.27,599.0,0.0,0.01,0.001,0.0,415,0,34.86,38.6,-0.998,0.0,0,0,0.0,1848123.1000000006,0.0,813261.1430300006]
["2025-07-18T09:52:49.000000000",562.175,608.0,0.0,0.01,0.001,0.0,5,0,43.83,47.6,-0.999,0.0,0,0,0.0,1863778.1000000003,0.0,731158.621075]
["2025-07-18T09:53:13.000000000",562.2,579.0,0.0,0.01,0.003,0.001,491,0,16.6,17.0,-0.997,0.001,0,0,49.1,1877593.6000000006,276.0402,684056.8500000002]
["2025-07-18T09:53:25.000000000",562.245,553.0,9.15,9.39,0.954,0.007,2255,25,0.06,0.07,-0.033,0.014,13546,2368,20542.9,1875118.8000000003,-97751.35345500002,700616.8679699996]
["2025-07-18T09:53:37.000000000",562.32,562.0,1.29,1.31,0.532,0.142,9077,16528,0.96,0.98,-0.468,0.142,9832,40391,268507.79999999993,1875118.8000000003,-60286.327199999905,700710.3259199997]
["2025-07-18T09:53:49.000000000",562.35,536.0,24.46,27.52,1.0,0.0,1581,27,0.0,0.01,-0.002,0.001,9864,125,986.4000000000001,1857506.6000000008,-5547.0204,763054.9644000006]
["2025-07-18T09:54:00.000000000",562.34,545.0,17.18,17.47,1.0,0.0,24984,63,0.01,0.02,-0.006,0.003,18188,1428,5456.4,1854423.300000001,-30683.51976,796225.6411]
["2025-07-18T09:54:12.000000000",562.34,519.0,41.5,45.06,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1857484.2000000007,0.0,818003.3822800004]
["2025-07-18T09:54:12.000000000",562.34,593.0,0.0,0.01,0.002,0.001,300,0,28.93,32.53,-0.998,0.001,0,0,30.0,1857484.2000000007,168.702,818003.3822800004]
["2025-07-18T09:54:24.000000000",562.3,602.0,0.0,0.01,0.001,0.0,0,0,37.94,41.51,-0.999,0.0,0,0,0.0,1863229.1000000003,0.0,735898.3167]
["2025-07-18T09:54:36.000000000",562.335,576.0,0.0,0.01,0.003,0.002,1569,22,13.45,13.85,-0.997,0.002,0,0,313.8,1863229.1000000003,1764.6072300000003,735944.1222150001]
["2025-07-18T09:54:59.000000000",562.25,547.0,15.1,15.38,1.0,0.0,1645,13,0.02,0.03,-0.011,0.004,12889,524,5155.6,1876452.8000000005,-28987.361,697774.74]
["2025-07-18T09:54:59.000000000",562.25,559.0,3.49,3.53,0.844,0.075,5886,664,0.26,0.27,-0.157,0.075,11479,8204,130237.5,1876452.8000000005,-235849.81875,697774.74]
["2025-07-18T09:55:22.000000000",562.14,530.0,31.37,33.94,1.0,0.0,19000,115,0.0,0.01,-0.002,0.0,28792,72,0.0,1886395.8000000005,0.0,647297.4643200001]
["2025-07-18T09:55:34.000000000",562.16,539.0,22.95,23.35,1.0,0.0,1146,17,0.01,0.02,-0.002,0.001,2748,309,274.8,1894082.2000000004,-1544.81568,598276.5313599998]
["2025-07-18T09:55:46.000000000",562.215,513.0,47.41,51.09,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1891829.5000000005,0.0,655536.5056350002]
["2025-07-18T09:55:46.000000000",562.215,596.0,0.0,0.01,0.002,0.001,190,0,31.91,35.6,-0.998,0.0,0,0,19.0,1891829.5000000005,106.82085000000001,655536.5056350002]
["2025-07-18T09:55:57.000000000",562.22,595.0,0.0,0.01,0.002,0.0,1230,0,30.91,34.6,-0.998,0.0,0,0,0.0,1890220.5000000005,0.0,658928.0244199998]
["2025-07-18T09:56:09.000000000",562.14,569.0,0.01,0.02,0.014,0.011,2979,1752,6.65,7.05,-0.986,0.011,26,19,3305.5,1897168.4000000006,18259.993619999997,600902.9258399998]
["2025-07-18T09:56:21.000000000",562.155,543.0,19.0,19.4,1.0,0.0,2334,14,0.01,0.02,-0.006,0.002,4363,165,872.6000000000001,1897168.4000000006,-4905.364530000001,600918.9601799995]
["2025-07-18T09:56:32.000000000",562.08,552.0,9.95,10.3,0.956,0.003,3094,12,0.05,0.06,-0.027,0.012,7529,1319,9963.0,1915000.200000001,-45565.577280000005,537318.1276800002]
["2025-07-18T09:56:57.000000000",562.14,523.0,37.41,41.09,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,1,0.0,1917995.9000000004,0.0,584043.7851000002]
["2025-07-18T09:56:57.000000000",562.14,535.0,26.15,28.15,1.0,0.0,17643,3,0.01,0.02,-0.004,0.001,23154,639,2315.4,1917995.9000000004,-13015.789560000001,584043.7851000002]
["2025-07-18T09:57:08.000000000",561.999,605.0,0.0,0.01,0.001,0.0,1195,0,40.97,44.75,-0.999,0.0,0,0,0.0,1917995.9000000004,0.0,583897.2910350002]
["2025-07-18T09:57:20.000000000",561.99,579.0,0.0,0.01,0.003,0.001,491,0,16.85,17.2,-0.997,0.001,0,0,49.1,1931551.2000000007,275.93709,521093.9876999998]
["2025-07-18T09:57:32.000000000",561.95,588.0,0.0,0.01,0.002,0.001,28,0,24.04,27.05,-0.998,0.001,0,0,2.8000000000000003,1937431.7000000007,15.734600000000002,498365.9194499999]
["2025-07-18T09:57:44.000000000",562.03,563.0,0.64,0.65,0.353,0.139,6478,49439,1.61,1.63,-0.647,0.139,2632,17862,126629.00000000001,1938060.3000000005,300457.86582,499855.43124999985]
["2025-07-18T09:57:55.000000000",562.0,571.0,0.01,0.02,0.011,0.008,3524,878,8.8,9.15,-0.989,0.008,11,2,2828.0,1927016.8000000007,15794.448,571861.9759999996]
["2025-07-18T09:58:07.000000000",562.048,546.0,15.85,16.25,1.0,0.0,1976,16,0.02,0.03,-0.01,0.004,4913,489,1965.2,1927016.8000000007,-11045.367296,571910.8183039997]
["2025-07-18T09:58:19.000000000",562.08,520.0,40.41,43.92,1.0,0.0,20068,6,0.0,0.01,-0.001,0.0,29085,12,0.0,1936850.7000000011,0.0,551972.1153599998]
["2025-07-18T09:58:30.000000000",562.17,529.0,31.41,34.94,1.0,0.0,1141,0,0.01,0.02,-0.004,0.001,3659,1546,365.90000000000003,1922739.5000000005,-2056.98003,554037.0866099993]
["2025-07-18T09:58:30.000000000",562.17,603.0,0.0,0.01,0.001,0.0,12,0,39.06,42.6,-0.999,0.0,0,0,0.0,1922739.5000000005,0.0,554037.0866099993]
["2025-07-18T09:58:54.000000000",562.14,574.0,0.0,0.01,0.004,0.003,1433,580,11.65,12.0,-0.996,0.003,0,0,429.90000000000003,1911715.3000000003,2416.63986,635932.6799400001]
["2025-07-18T09:59:06.000000000",562.12,583.0,0.0,0.01,0.002,0.001,402,2,20.65,21.05,-0.998,0.001,0,0,40.2,1912703.5000000007,225.97224000000003,591664.4650800005]
["2025-07-18T09:59:18.000000000",562.08,557.0,5.12,5.45,0.914,0.039,5022,756,0.14,0.15,-0.085,0.042,9265,5423,58498.8,1929629.700000001,-108634.32576000004,552110.3870399998]
["2025-07-18T09:59:29.000000000",562.08,566.0,0.08,0.09,0.072,0.051,6735,10814,3.94,4.09,-0.928,0.051,1574,620,42375.899999999994,1925132.0000000005,147945.63887999998,511542.26304000046]
["2025-07-18T09:59:41.000000000",562.07,555.0,6.96,7.59,0.942,0.019,27714,660,0.09,0.1,-0.052,0.024,20970,5943,102984.6,1929292.4000000006,13088.362020000002,494867.78666]
["2025-07-18T09:59:53.000000000",562.08,513.0,47.0,51.18,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1929292.4000000006,0.0,494876.5910400002]
["2025-07-18T10:00:05.000000000",562.37,522.0,38.2,42.55,1.0,0.0,1126,0,0.0,0.02,-0.003,0.001,4928,10,492.8,1937582.8000000005,-2771.35936,451019.61526000017]
["2025-07-18T10:00:05.000000000",562.37,596.0,0.0,0.03,0.002,0.0,190,0,31.46,35.74,-0.998,0.0,0,0,0.0,1937582.8000000005,0.0,451019.61526000017]
["2025-07-18T10:00:17.000000000",562.4,605.0,0.0,0.01,0.003,0.001,1195,0,41.29,43.9,-1.0,0.0,0,0,119.5,1938397.1000000003,672.0680000000001,1316234.7735999997]
["2025-07-18T10:00:29.000000000",562.5,579.0,0.0,0.01,0.003,0.001,491,0,15.4,17.65,-0.997,0.001,0,0,49.1,1867654.700000001,276.1875,720389.8124999999]
["2025-07-18T10:00:52.000000000",562.35,550.0,12.32,12.51,1.0,0.0,31742,210,0.04,0.05,-0.02,0.008,39033,1980,31226.4,1877213.5000000007,-175601.66040000002,735552.1129500001]
["2025-07-18T10:01:04.000000000",562.38,559.0,3.57,3.65,0.853,0.074,5886,747,0.24,0.25,-0.151,0.072,11479,10040,126205.2,1880915.6000000006,-219847.83911999996,798439.0049999999]
["2025-07-18T10:01:16.000000000",562.25,533.0,28.18,30.7,1.0,0.0,1547,6,0.01,0.02,-0.004,0.001,10387,383,1038.7,1884950.2000000007,-5840.090750000001,644428.4600000005]
["2025-07-18T10:01:16.000000000",562.25,607.0,0.0,0.01,0.001,0.0,14,0,42.76,46.46,-0.999,0.0,0,0,0.0,1884950.2000000007,0.0,644428.4600000005]
["2025-07-18T10:01:39.000000000",562.21,516.0,44.57,47.66,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1880821.7000000007,0.0,683233.01123]
["2025-07-18T10:01:39.000000000",562.21,590.0,0.0,0.01,0.002,0.001,2333,0,26.38,28.83,-0.998,0.001,0,0,233.3,1880821.7000000007,1311.6359300000001,683233.01123]
["2025-07-18T10:01:51.000000000",562.2,599.0,0.0,0.01,0.001,0.0,415,0,34.81,37.8,-0.998,0.0,0,0,0.0,1898800.6000000003,0.0,609917.2872000001]
["2025-07-18T10:02:03.000000000",562.21,573.0,0.01,0.02,0.01,0.006,1565,300,10.6,10.95,-0.99,0.006,0,1,939.0,1905749.8000000007,5279.151900000001,641320.81794]
["2025-07-18T10:02:15.000000000",562.22,547.0,15.1,15.45,1.0,0.0,1645,13,0.02,0.03,-0.011,0.004,12889,734,5155.6,1914070.2000000004,-28985.814320000005,601269.55232]
["2025-07-18T10:02:26.000000000",562.36,556.0,6.25,6.5,0.942,0.021,3264,164,0.08,0.09,-0.052,0.027,10108,5014,34146.0,1888245.6000000008,-114930.63792,749045.5244800006]
["2025-07-18T10:02:50.000000000",562.28,527.0,34.23,36.55,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,30,0.0,1897446.200000001,0.0,679396.1766399998]
["2025-07-18T10:02:50.000000000",562.28,601.0,0.0,0.01,0.001,0.0,5,0,37.48,39.76,-0.999,0.0,0,0,0.0,1897446.200000001,0.0,679396.1766399998]
["2025-07-18T10:03:02.000000000",562.35,610.0,0.0,0.01,0.001,0.0,181,0,46.46,48.78,-0.999,0.0,0,0,0.0,1897147.5000000007,0.0,661477.1215500003]
["2025-07-18T10:03:14.000000000",562.25,584.0,0.0,0.01,0.002,0.001,110,0,21.55,21.95,-0.998,0.001,0,0,11.0,1913339.8000000007,61.847500000000004,615004.7930000002]
["2025-07-18T10:03:37.000000000",562.0,513.0,48.14,50.58,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,1933295.900000001,0.0,554062.8739999996]
["2025-07-18T10:03:37.000000000",562.0,565.0,0.13,0.14,0.126,0.083,18454,24863,3.1,3.18,-0.874,0.083,1242,1856,163476.8,1933295.900000001,802870.952,554062.8739999996]
["2025-07-18T10:03:49.000000000",561.965,539.0,22.8,23.15,1.0,0.0,1146,17,0.01,0.02,-0.005,0.002,2748,1657,549.6,1942300.8000000012,-3088.5596400000004,470108.4489600003]
["2025-07-18T10:04:01.000000000",562.0,548.0,13.85,14.2,1.0,0.0,5181,129,0.03,0.04,-0.015,0.006,6720,968,4032.0,1956691.2000000007,-22659.84,393284.2279999998]
["2025-07-18T10:04:13.000000000",561.94,522.0,39.05,41.78,1.0,0.0,1126,0,0.0,0.01,-0.001,0.0,4928,10,0.0,1961307.600000001,0.0,307620.56643999973]
["2025-07-18T10:04:25.000000000",561.84,531.0,30.75,32.75,1.0,0.0,884,1,0.01,0.02,-0.004,0.001,7505,138,750.5,1961307.600000001,-4216.609200000001,307565.82384]
["2025-07-18T10:04:25.000000000",561.84,605.0,0.0,0.01,0.001,0.0,1195,0,41.58,44.24,-0.999,0.0,0,0,0.0,1961307.600000001,0.0,307565.82384]
["2025-07-18T10:04:48.000000000",561.76,576.0,0.0,0.01,0.003,0.002,1569,22,14.1,14.45,-0.997,0.002,0,0,313.8,2005060.1000000006,1762.80288,112064.94063999999]
["2025-07-18T10:05:00.000000000",561.81,585.0,0.0,0.01,0.002,0.001,2188,2,23.0,23.35,-0.998,0.001,0,16,218.8,1996451.3000000003,1229.24028,191317.0919700005]
["2025-07-18T10:05:12.000000000",561.78,559.0,3.03,3.09,0.828,0.086,5886,833,0.28,0.29,-0.173,0.086,11479,11532,149339.0,1993951.9000000006,-270215.05643999996,177779.21346000023]
["2025-07-18T10:05:24.000000000",561.65,533.0,27.45,30.64,1.0,0.0,1547,6,0.01,0.02,-0.004,0.001,10387,383,1038.7,1993951.9000000006,-5833.85855,177738.07405000043]
["2025-07-18T10:05:35.000000000",561.75,542.0,19.59,19.9,1.0,0.0,1199,10,0.02,0.03,-0.009,0.003,4696,1469,1408.8000000000002,1998939.6000000006,-7913.934000000002,85029.85050000036]
["2025-07-18T10:05:47.000000000",561.69,516.0,44.48,47.57,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2006154.4000000006,0.0,102359.0154600002]
["2025-07-18T10:05:59.000000000",561.75,525.0,35.77,37.97,1.0,0.0,6192,6,0.0,0.01,-0.001,0.0,28749,30,0.0,2006474.0000000005,0.0,138361.27200000003]
["2025-07-18T10:05:59.000000000",561.75,599.0,0.0,0.01,0.001,0.0,415,0,35.4,38.6,-0.998,0.0,0,0,0.0,2006474.0000000005,0.0,138361.27200000003]
["2025-07-18T10:06:22.000000000",561.795,570.0,0.01,0.02,0.012,0.008,17381,6731,8.0,8.4,-0.988,0.008,34,57,13932.0,2016053.2000000004,77963.66292,146644.2252600003]
["2025-07-18T10:06:22.000000000",561.795,582.0,0.0,0.01,0.002,0.001,165,0,20.05,20.4,-0.998,0.001,0,0,16.5,2016053.2000000004,92.69617499999998,146644.2252600003]
["2025-07-18T10:06:46.000000000",561.55,553.0,8.45,8.85,0.957,0.006,2255,29,0.05,0.06,-0.031,0.015,13546,2879,21672.0,2030652.0000000007,-106503.57299999999,33859.21880000014]
["2025-07-18T10:06:57.000000000",561.64,527.0,33.53,36.49,1.0,0.0,956,0,0.01,0.02,-0.004,0.001,4158,42,415.8,2029974.3000000005,-2335.29912,61160.911080000405]
["2025-07-18T10:07:09.000000000",561.77,536.0,25.71,25.84,1.0,0.0,1581,29,0.02,0.03,-0.007,0.002,9864,3608,1972.8000000000002,2029974.3000000005,-11082.598560000002,61175.06768999979]
["2025-07-18T10:07:09.000000000",561.77,608.0,0.0,0.01,0.001,0.0,5,0,44.52,47.48,-0.999,0.0,0,0,0.0,2029974.3000000005,0.0,61175.06768999979]
["2025-07-18T10:07:33.000000000",561.61,518.0,42.53,45.34,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2021558.0000000002,0.0,48776.951720000194]
["2025-07-18T10:07:33.000000000",561.61,592.0,0.0,0.01,0.002,0.001,155,0,28.52,31.48,-0.998,0.001,0,0,15.5,2021558.0000000002,87.04955,48776.951720000194]
["2025-07-18T10:07:45.000000000",561.65,566.0,0.04,0.05,0.044,0.036,6735,12982,4.3,4.46,-0.956,0.036,1574,706,29912.399999999998,2021668.4000000006,104352.32339999998,30288.661200000457]
["2025-07-18T10:07:56.000000000",561.71,575.0,0.0,0.01,0.003,0.002,10717,2251,13.2,13.55,-0.997,0.002,12,0,2145.8,2021668.4000000006,12026.2111,30291.896880000684]
["2025-07-18T10:08:08.000000000",561.92,549.0,12.75,13.01,1.0,0.0,2909,28,0.03,0.04,-0.016,0.007,5268,1177,3687.6,2017695.9000000006,-20721.36192,103009.48863999982]
["2025-07-18T10:08:20.000000000",561.94,558.0,4.1,4.16,0.887,0.058,6541,986,0.17,0.18,-0.113,0.06,10074,9247,98381.8,1987648.500000001,-126471.34027999996,241011.00854000016]
["2025-07-18T10:08:43.000000000",562.0,529.0,31.72,34.32,1.0,0.0,1141,0,0.01,0.02,-0.004,0.001,3659,2019,365.90000000000003,1965235.2000000011,-2056.358,325645.27999999945]
["2025-07-18T10:08:43.000000000",562.0,603.0,0.0,0.01,0.001,0.0,12,0,39.69,42.3,-0.999,0.0,0,0,0.0,1965235.2000000011,0.0,325645.27999999945]
["2025-07-18T10:09:07.000000000",561.79,512.0,48.78,51.31,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,1,0.0,1972999.2000000007,0.0,291644.28985999944]
["2025-07-18T10:09:07.000000000",561.79,586.0,0.0,0.01,0.002,0.001,246,0,24.0,24.4,-0.998,0.001,0,0,24.6,1972999.2000000007,138.20034,291644.28985999944]
["2025-07-18T10:09:19.000000000",561.765,560.0,2.19,2.25,0.734,0.118,21426,8734,0.45,0.46,-0.267,0.118,18008,32964,465321.19999999995,2005002.7000000007,226573.30686000004,117451.0173750002]
["2025-07-18T10:09:31.000000000",561.775,569.0,0.01,0.02,0.013,0.01,2979,1959,7.05,7.45,-0.987,0.01,26,40,3005.0,1997713.2000000004,16589.215749999996,134883.30105000015]
["2025-07-18T10:09:43.000000000",561.72,543.0,18.6,18.95,1.0,0.0,2334,17,0.03,0.04,-0.012,0.004,4363,2649,1745.2000000000003,1997713.2000000004,-9803.137440000002,134870.0954400003]
["2025-07-18T10:09:55.000000000",561.775,552.0,9.65,10.0,0.955,0.004,3094,31,0.05,0.06,-0.028,0.013,7529,1875,11025.3,2013811.1000000006,-48032.32427499999,99419.00707500023]
["2025-07-18T10:10:06.000000000",561.73,526.0,35.5,37.22,1.0,0.0,1978,4,0.01,0.02,-0.003,0.001,2195,155,219.49999999999997,2006497.6000000006,-1232.9973499999999,113157.13812000005]
["2025-07-18T10:10:18.000000000",561.84,597.0,0.0,0.01,0.002,0.0,305,0,33.8,36.26,-0.998,0.0,0,0,0.0,2017429.8000000005,0.0,141355.5729600001]
["2025-07-18T10:10:30.000000000",561.869,606.0,0.0,0.01,0.001,0.0,4,0,42.88,45.22,-0.999,0.0,0,0,0.0,1976224.6000000013,0.0,233600.4079640002]
["2025-07-18T10:10:41.000000000",561.84,580.0,0.0,0.01,0.003,0.001,10272,14,18.0,18.35,-0.997,0.001,13,0,1028.5,1976224.6000000013,5763.916560000001,233588.35103999986]
["2025-07-18T10:10:53.000000000",561.88,589.0,0.0,0.01,0.002,0.001,53,0,26.34,28.1,-0.998,0.001,0,0,5.3,1996343.8000000005,29.77964,191162.81360000026]
["2025-07-18T10:11:05.000000000",561.85,567.0,0.03,0.04,0.032,0.026,6128,6645,5.09,5.23,-0.967,0.026,94,52,16177.199999999999,-2214632015.1999993,88145.27540000001,12454337843.464699]
["2025-07-18T10:11:19.000000000",561.76,536.0,25.74,26.1,1.0,0.0,1581,39,0.02,0.03,-0.007,0.002,9864,3608,1972.8000000000002,2006158.3000000005,-11082.40128,183596.08848000018]
["2025-07-18T10:11:30.000000000",561.655,545.0,16.61,16.9,1.0,0.0,24984,83,0.03,0.04,-0.013,0.004,18188,1640,7275.2,2023007.8000000007,-40861.52456,68106.28530000025]
["2025-07-18T10:11:42.000000000",561.66,519.0,41.68,44.14,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,2023007.8000000007,0.0,68106.89160000044]
["2025-07-18T10:11:42.000000000",561.66,593.0,0.0,0.01,0.002,0.001,300,0,29.87,32.34,-0.998,0.001,0,0,30.0,2023007.8000000007,168.498,68106.89160000044]
["2025-07-18T10:11:54.000000000",561.665,602.0,0.0,0.01,0.001,0.0,0,0,38.95,41.34,-0.999,0.0,0,0,0.0,2019172.6000000008,0.0,78324.1842500002]
["2025-07-18T10:12:17.000000000",561.75,573.0,0.01,0.02,0.009,0.005,1565,301,11.05,11.45,-0.991,0.005,0,1,782.5,2026369.2000000007,4395.69375,115246.38300000029]
["2025-07-18T10:12:17.000000000",561.75,585.0,0.0,0.01,0.002,0.001,2188,2,23.1,23.45,-0.998,0.001,0,16,218.8,2026369.2000000007,1229.1090000000002,115246.38300000029]
["2025-07-18T10:12:41.000000000",561.75,556.0,5.78,5.91,0.932,0.029,3264,262,0.1,0.11,-0.064,0.033,10108,6598,42822.0,2013905.6000000008,-134206.56900000002,121694.1495000002]
["2025-07-18T10:12:53.000000000",561.79,530.0,31.73,32.24,1.0,0.0,19000,190,0.01,0.02,-0.004,0.001,28792,1946,2879.2000000000003,2017894.6000000003,-16175.057680000002,158704.55142000024]
["2025-07-18T10:13:05.000000000",561.718,539.0,22.55,22.95,1.0,0.0,1146,17,0.02,0.03,-0.008,0.002,2748,1659,549.6,2019698.6000000008,-3087.202128,207744.66168399988]
["2025-07-18T10:13:17.000000000",561.58,513.0,47.7,50.08,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,2036924.9000000008,0.0,32086.996459999653]
["2025-07-18T10:13:17.000000000",561.58,587.0,0.0,0.01,0.002,0.001,13,0,24.2,26.16,-0.998,0.001,0,0,1.3,2036924.9000000008,7.300540000000001,32086.996459999653]
["2025-07-18T10:13:28.000000000",561.58,596.0,0.0,0.01,0.002,0.0,190,0,32.95,35.45,-0.998,0.0,0,0,0.0,2036924.9000000008,0.0,32086.996459999653]
["2025-07-18T10:13:40.000000000",561.61,570.0,0.01,0.02,0.012,0.008,17381,6958,8.2,8.6,-0.988,0.008,34,74,13932.0,2042173.9000000008,77937.98936,35285.39469000007]
["2025-07-18T10:13:52.000000000",561.66,579.0,0.0,0.01,0.003,0.001,491,0,17.2,17.55,-0.997,0.001,0,1,49.1,2035191.5000000007,275.77506,9910.490700000206]
["2025-07-18T10:14:03.000000000",561.625,553.0,8.6,8.85,0.958,0.006,2255,29,0.05,0.06,-0.03,0.015,13546,2958,21672.0,2044323.700000001,-106517.7975,71807.68762500018]
["2025-07-18T10:14:27.000000000",561.375,524.0,36.38,39.2,1.0,0.0,987,4,0.01,0.02,-0.003,0.001,3575,421,357.5,2050985.200000001,-2006.915625,-59600.06100000007]
["2025-07-18T10:14:38.000000000",561.33,533.0,27.48,30.17,1.0,0.0,1547,6,0.01,0.02,-0.004,0.001,10387,3389,1038.7,2081214.200000001,-5830.53471,-207997.46351999993]
["2025-07-18T10:14:38.000000000",561.33,607.0,0.0,0.01,0.001,0.0,14,0,44.28,46.71,-0.999,0.0,0,0,0.0,2081214.200000001,0.0,-207997.46351999993]
["2025-07-18T10:15:02.000000000",561.44,526.0,34.35,36.83,1.0,0.0,1978,11,0.01,0.02,-0.003,0.001,2195,161,219.49999999999997,2071641.7000000011,-1232.3608000000002,-138998.50800000012]
["2025-07-18T10:15:02.000000000",561.44,589.0,0.0,0.01,0.002,0.001,53,0,26.54,28.6,-0.998,0.001,0,0,5.3,2071641.7000000011,29.756320000000002,-138998.50800000012]
["2025-07-18T10:15:14.000000000",561.38,563.0,0.38,0.39,0.259,0.131,6478,75997,1.99,2.02,-0.741,0.131,2632,23173,119341.00000000001,2071641.7000000011,282837.83988000004,-138983.6534999996]
["2025-07-18T10:15:26.000000000",561.47,572.0,0.01,0.02,0.01,0.006,2393,283,10.35,10.7,-0.99,0.006,0,0,1435.8,2087981.400000001,8061.586260000001,-153714.76484000002]
["2025-07-18T10:15:38.000000000",561.31,546.0,15.3,15.46,1.0,0.0,1976,20,0.03,0.04,-0.014,0.005,4913,861,2456.5,2075294.500000001,-13788.58015,-183177.34409000014]
["2025-07-18T10:16:02.000000000",561.125,517.0,43.29,45.84,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,2102979.399999999,0.0,-290716.6180000002]
["2025-07-18T10:16:02.000000000",561.125,529.0,31.29,34.03,1.0,0.0,1141,0,0.01,0.02,-0.004,0.001,3659,2019,365.90000000000003,2102979.399999999,-2053.156375,-290716.6180000002]
["2025-07-18T10:16:14.000000000",561.063,600.0,0.0,0.01,0.001,0.0,2278,4,37.26,39.73,-0.999,0.0,1,0,0.0,2102979.399999999,0.0,-290684.4960479998]
["2025-07-18T10:16:26.000000000",561.01,609.0,0.0,0.01,0.001,0.0,3,0,46.12,49.06,-0.999,0.0,0,0,0.0,2113623.399999999,0.0,-384930.2793799997]
["2025-07-18T10:16:38.000000000",561.17,583.0,0.0,0.01,0.002,0.001,402,2,21.65,22.05,-0.998,0.001,0,0,40.2,2116262.999999999,225.59034,-399244.3964999997]
["2025-07-18T10:16:49.000000000",561.15,557.0,4.28,4.36,0.891,0.054,5022,970,0.17,0.18,-0.108,0.055,9265,8123,78076.29999999999,2106589.599999999,-133770.86505,-300693.3497999998]
["2025-07-18T10:17:01.000000000",561.12,566.0,0.04,0.05,0.04,0.031,6735,14433,4.83,5.0,-0.96,0.031,1574,784,25757.9,2105314.6999999993,89774.14991999998,-303147.8856000002]
["2025-07-18T10:17:13.000000000",560.981,539.0,21.85,22.2,1.0,0.0,1146,18,0.02,0.03,-0.008,0.002,2748,1659,549.6,2105314.6999999993,-3083.151576,-303072.790155]
["2025-07-18T10:17:24.000000000",560.98,513.0,47.05,49.78,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,1406,0,0.0,2116555.4999999995,0.0,-442235.6804599996]
["2025-07-18T10:17:36.000000000",561.03,523.0,36.59,39.92,1.0,0.0,1128,0,0.0,0.01,-0.001,0.0,2708,96,0.0,2109087.1999999997,0.0,-403322.2228799996]
["2025-07-18T10:17:36.000000000",561.03,597.0,0.0,0.01,0.002,0.0,305,0,34.1,37.65,-0.998,0.0,0,0,0.0,2109087.1999999997,0.0,-403322.2228799996]
["2025-07-18T10:17:48.000000000",560.975,605.0,0.0,0.01,0.001,0.0,1195,0,42.47,45.13,-0.999,0.0,0,0,0.0,2117274.9,0.0,-424159.3682250003]
["2025-07-18T10:18:12.000000000",560.88,576.0,0.0,0.01,0.003,0.002,1569,235,14.0,15.77,-0.997,0.002,0,0,313.8,2123517.7,1760.04144,-434006.1395999996]
["2025-07-18T10:18:23.000000000",560.9,550.0,10.86,11.15,1.0,0.0,31742,274,0.04,0.05,-0.022,0.01,39033,2590,39033.0,2128601.3,-218936.097,-517844.7550999998]
["2025-07-18T10:18:35.000000000",561.093,560.0,1.75,1.76,0.629,0.135,21426,10127,0.64,0.66,-0.372,0.134,18008,54432,530558.2000000001,2120055.4000000004,269009.30573400005,-453482.0957160002]
["2025-07-18T10:18:47.000000000",561.13,521.0,39.03,41.18,1.0,0.0,1213,7,0.0,0.01,-0.001,0.0,3298,0,0.0,2099079.5,0.0,-355212.68502999964]
["2025-07-18T10:18:59.000000000",561.11,542.0,19.0,19.35,1.0,0.0,1199,10,0.02,0.03,-0.009,0.003,4696,1486,1408.8000000000002,2099079.5,-7904.917680000001,-355200.0244099999]
["2025-07-18T10:19:11.000000000",561.3,516.0,44.07,46.65,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2108074.1999999997,0.0,-384444.47339999967]
["2025-07-18T10:19:11.000000000",561.3,590.0,0.0,0.01,0.002,0.001,2333,0,27.4,30.36,-0.998,0.001,0,0,233.3,2108074.1999999997,1309.5129,-384444.47339999967]
["2025-07-18T10:19:22.000000000",561.34,599.0,0.0,0.01,0.001,0.0,415,0,36.41,39.33,-0.999,0.0,0,0,0.0,2088815.8000000007,0.0,-214411.67175999985]
["2025-07-18T10:19:34.000000000",561.23,573.0,0.01,0.02,0.009,0.005,1565,304,11.6,12.0,-0.991,0.005,0,1,782.5,2104965.3,4391.624750000001,-289068.80749000004]
["2025-07-18T10:19:57.000000000",561.37,544.0,17.2,17.56,1.0,0.0,5070,9,0.03,0.04,-0.013,0.004,4494,2731,1797.6,2080149.8000000007,-10091.18712,-244682.09642000007]
["2025-07-18T10:20:09.000000000",561.4,553.0,8.3,8.65,0.953,0.009,2255,37,0.06,0.07,-0.035,0.017,13546,3031,25057.7,2075196.6000000006,-117886.7018,-225379.64400000017]
["2025-07-18T10:20:21.000000000",561.385,527.0,32.34,36.01,1.0,0.0,956,0,0.01,0.02,-0.004,0.001,4158,42,415.8,2074693.700000001,-2334.2388300000002,-192605.01826499988]
["2025-07-18T10:20:33.000000000",561.17,536.0,24.7,26.47,1.0,0.0,1581,40,0.02,0.03,-0.007,0.002,9864,3608,1972.8000000000002,2094161.8000000012,-11070.76176,-333870.33617999975]
["2025-07-18T10:20:33.000000000",561.17,610.0,0.0,0.01,0.001,0.0,181,0,46.99,50.67,-0.999,0.0,0,0,0.0,2094161.8000000012,0.0,-333870.33617999975]
["2025-07-18T10:20:45.000000000",561.32,584.0,0.0,0.01,0.002,0.001,110,0,22.5,22.9,-0.998,0.001,0,0,11.0,2094161.8000000012,61.745200000000004,-333959.57928]
["2025-07-18T10:20:56.000000000",561.42,593.0,0.0,0.01,0.002,0.001,300,0,29.99,33.68,-0.998,0.001,0,0,30.0,2070912.9000000006,168.426,-189118.2569399998]
["2025-07-18T10:21:08.000000000",561.36,567.0,0.02,0.03,0.024,0.02,6128,7000,5.5,5.85,-0.976,0.02,94,61,12444.0,2066909.8000000005,67744.92480000001,-185615.92943999943]
["2025-07-18T10:21:20.000000000",561.37,576.0,0.0,0.01,0.003,0.002,1569,261,14.45,14.85,-0.997,0.002,0,0,313.8,2073129.0000000012,1761.5790600000003,-211159.32550000012]
["2025-07-18T10:21:32.000000000",561.3,550.0,11.2,11.55,1.0,0.0,31742,341,0.04,0.05,-0.021,0.009,39033,2796,35129.7,2081097.6000000003,-197183.00609999997,-203127.73439999993]
["2025-07-18T10:21:55.000000000",561.54,521.0,38.56,42.13,1.0,0.0,1213,7,0.0,0.01,-0.001,0.0,3298,0,0.0,2076102.500000001,0.0,-178844.31305999955]
["2025-07-18T10:21:55.000000000",561.54,533.0,27.64,30.21,1.0,0.0,1547,19,0.01,0.02,-0.004,0.001,10387,3391,1038.7,2076102.500000001,-5832.71598,-178844.31305999955]
["2025-07-18T10:22:07.000000000",561.554,604.0,0.0,0.01,0.001,0.0,1,0,40.75,44.42,-0.999,0.0,0,0,0.0,2056213.800000001,0.0,-96819.77135600011]
["2025-07-18T10:22:19.000000000",561.08,578.0,0.0,0.01,0.003,0.001,1886,26,16.7,17.15,-0.997,0.001,0,0,188.60000000000002,2091633.100000001,1058.1968800000002,-309799.76091999986]
["2025-07-18T10:22:31.000000000",561.13,580.0,0.0,0.01,0.003,0.001,10272,19,17.9,19.85,-0.997,0.001,13,0,1028.5,2091633.100000001,5756.63267,-309827.3683699997]
["2025-07-18T10:22:43.000000000",561.205,560.0,1.8,1.82,0.657,0.135,21426,12064,0.6,0.61,-0.343,0.134,18008,58478,530558.2000000001,2102760.4,269063.00279000006,-319381.7654999996]
["2025-07-18T10:22:54.000000000",561.13,569.0,0.01,0.02,0.012,0.009,2979,2005,7.7,8.1,-0.988,0.009,26,40,2704.4999999999995,2084291.7000000011,14913.15201,-282568.7952299996]
["2025-07-18T10:23:06.000000000",561.12,543.0,18.05,18.35,1.0,0.0,2334,24,0.03,0.04,-0.012,0.004,4363,2781,1745.2000000000003,2090376.900000001,-9792.666240000002,-309811.7467199998]
["2025-07-18T10:23:18.000000000",561.05,517.0,43.53,45.96,1.0,0.0,237,0,0.0,0.01,-0.001,0.0,1052,0,0.0,2100402.8000000003,0.0,-386193.15699999983]
["2025-07-18T10:23:30.000000000",561.07,526.0,33.47,36.93,1.0,0.0,1978,12,0.01,0.02,-0.003,0.001,2195,162,219.49999999999997,2100402.8000000003,-1231.54865,-386206.9237999996]
["2025-07-18T10:23:30.000000000",561.07,600.0,0.0,0.01,0.001,0.0,2278,4,37.06,40.68,-0.999,0.0,1,0,0.0,2100402.8000000003,0.0,-386206.9237999996]
["2025-07-18T10:23:54.000000000",561.275,571.0,0.01,0.02,0.01,0.006,3524,1014,9.55,9.95,-0.99,0.006,11,3,2121.0,2099295.1,11830.554450000001,-357588.86377499945]
["2025-07-18T10:24:05.000000000",561.14,580.0,0.0,0.01,0.003,0.001,10272,19,18.65,18.95,-0.997,0.001,13,0,1028.5,2086211.4000000013,5756.73526,-315283.24267999997]
["2025-07-18T10:24:17.000000000",561.16,554.0,7.11,7.3,0.948,0.015,4116,120,0.07,0.08,-0.044,0.022,7964,4140,23694.8,2086211.4000000013,-63673.702880000004,-315294.47991999984]
["2025-07-18T10:24:29.000000000",561.17,563.0,0.35,0.36,0.236,0.12,6478,93221,2.17,2.23,-0.764,0.12,2632,25151,109320.0,2084406.7000000011,258991.17840000003,-321145.80642999994]
["2025-07-18T10:24:41.000000000",560.91,536.0,24.85,25.06,1.0,0.0,1581,40,0.02,0.03,-0.007,0.002,9864,3608,1972.8000000000002,2093132.400000001,-11065.632480000002,-348761.49797999987]
["2025-07-18T10:24:41.000000000",560.91,610.0,0.0,0.01,0.001,0.0,181,0,47.69,50.63,-0.999,0.0,0,0,0.0,2093132.400000001,0.0,-348761.49797999987]
["2025-07-18T10:25:06.000000000",560.845,519.0,40.48,43.8,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,2122032.0999999996,0.0,-533124.1141849995]
["2025-07-18T10:25:06.000000000",560.845,593.0,0.0,0.01,0.002,0.001,300,0,30.21,33.57,-0.998,0.001,0,0,30.0,2122032.0999999996,168.25350000000003,-533124.1141849995]
["2025-07-18T10:25:19.000000000",560.865,602.0,0.0,0.01,0.001,0.0,0,0,39.78,42.57,-0.999,0.0,0,0,0.0,2121594.6999999993,0.0,-524856.9061349996]
["2025-07-18T10:25:31.000000000",560.83,576.0,0.0,0.01,0.003,0.002,1569,1196,14.95,15.25,-0.997,0.002,0,0,313.8,2121594.6999999993,1759.8845400000002,-524824.1531699997]
["2025-07-18T10:25:55.000000000",560.7,547.0,13.55,13.9,1.0,0.0,1645,28,0.03,0.04,-0.015,0.006,12889,1423,7733.400000000001,2151577.6999999993,-43361.17380000001,-666088.6112999994]
["2025-07-18T10:26:08.000000000",560.51,556.0,4.58,4.77,0.904,0.046,3264,312,0.16,0.17,-0.095,0.048,10108,11877,63532.799999999996,2162735.8,-187793.2704,-717940.4436999998]
["2025-07-18T10:26:20.000000000",560.41,530.0,30.38,31.24,1.0,0.0,19000,236,0.01,0.02,-0.004,0.001,28792,1951,2879.2000000000003,2174711.9,-16135.32472,-758916.7489699998]
["2025-07-18T10:26:20.000000000",560.41,574.0,0.01,0.02,0.008,0.004,1433,1335,13.4,13.75,-0.992,0.004,0,0,573.2,2174711.9,3212.27012,-758916.7489699998]
["2025-07-18T10:26:44.000000000",560.39,512.0,47.4,49.82,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,2,0.0,2181792.6999999993,0.0,-766884.1883700001]
["2025-07-18T10:26:44.000000000",560.39,586.0,0.0,0.01,0.002,0.001,246,0,23.75,26.62,-0.998,0.001,0,0,24.6,2181792.6999999993,137.85594,-766884.1883700001]
["2025-07-18T10:26:55.000000000",560.52,595.0,0.0,0.01,0.002,0.0,1230,0,32.74,35.62,-0.998,0.0,0,0,0.0,2179256.7,0.0,-792143.1190800002]
["2025-07-18T10:27:07.000000000",560.51,569.0,0.01,0.02,0.011,0.008,2979,2012,8.3,8.7,-0.988,0.008,26,40,2404.0,2165739.7999999993,13241.48824,-753779.4530999997]
["2025-07-18T10:27:19.000000000",560.56,543.0,17.35,17.7,1.0,0.0,2334,24,0.03,0.04,-0.013,0.004,4363,2814,1745.2000000000003,2159863.6999999997,-9782.89312,-712431.9602400002]
["2025-07-18T10:27:31.000000000",560.75,552.0,8.65,9.0,0.953,0.009,3094,446,0.06,0.07,-0.035,0.016,7529,3005,14831.0,2159863.6999999997,-51935.5435,-712673.4367499999]
["2025-07-18T10:27:55.000000000",560.9,523.0,36.51,38.9,1.0,0.0,1128,5,0.0,0.01,-0.001,0.0,2708,103,0.0,2128181.499999999,0.0,-539332.8340999997]
["2025-07-18T10:27:55.000000000",560.9,535.0,25.79,26.89,1.0,0.0,17643,22,0.01,0.02,-0.005,0.001,23154,1197,2315.4,2128181.499999999,-12987.0786,-539332.8340999997]
["2025-07-18T10:28:07.000000000",560.94,606.0,0.0,0.01,0.001,0.0,4,0,43.83,46.48,-0.999,0.0,0,0,0.0,2128599.7999999993,0.0,-507530.65883999993]
["2025-07-18T10:28:18.000000000",560.9,580.0,0.0,0.01,0.003,0.001,10272,19,18.9,19.25,-0.997,0.001,13,0,1028.5,2128599.7999999993,5754.2731,-507494.46739999973]
["2025-07-18T10:28:30.000000000",560.79,589.0,0.0,0.01,0.002,0.001,53,0,26.89,29.28,-0.998,0.001,0,0,5.3,2132150.4999999995,29.72187,-536751.7366499997]
["2025-07-18T10:28:42.000000000",560.73,563.0,0.27,0.28,0.193,0.106,6478,98819,2.5,2.58,-0.807,0.106,2632,25949,96566.00000000001,2147357.8,228596.16348000002,-603897.2383199997]
["2025-07-18T10:28:54.000000000",560.717,537.0,23.55,23.95,1.0,0.0,1039,26,0.02,0.03,-0.007,0.002,3278,1787,655.6,2144932.7999999993,-3676.060652,-607958.5286839998]
["2025-07-18T10:29:05.000000000",560.555,546.0,14.46,14.77,1.0,0.0,1976,35,0.03,0.04,-0.015,0.005,4913,868,2456.5,2153084.9999999995,-13770.033575,-701073.8062900004]
["2025-07-18T10:29:17.000000000",560.6,520.0,39.85,42.02,1.0,0.0,20068,16,0.0,0.01,-0.001,0.0,29085,13,0.0,2153084.9999999995,0.0,-701130.0868000006]
["2025-07-18T10:29:29.000000000",560.55,529.0,30.02,33.48,1.0,0.0,1141,1,0.01,0.02,-0.004,0.001,3659,2019,365.90000000000003,2149048.1999999993,-2051.05245,-662345.8800000005]
["2025-07-18T10:29:41.000000000",560.56,600.0,0.0,0.01,0.001,0.0,2278,4,37.52,40.98,-0.999,0.0,1,0,0.0,2157329.0,0.0,-672546.4345600003]
["2025-07-18T10:29:52.000000000",560.57,574.0,0.01,0.02,0.008,0.004,1433,1365,13.25,13.65,-0.992,0.004,0,0,573.2,2158647.4,3213.1872400000007,-674523.7907399999]
["2025-07-18T10:30:08.000000000",560.59,583.0,0.0,0.01,0.002,0.001,402,2,21.39,23.34,-0.998,0.001,0,0,40.2,2156437.2999999993,225.35718000000006,-689569.9866100001]
["2025-07-18T10:30:19.000000000",560.445,533.0,26.92,28.71,1.0,0.0,1547,19,0.01,0.02,-0.004,0.001,10387,3391,1038.7,2156437.2999999993,-5821.3422150000015,-689391.6251550002]
["2025-07-18T10:30:31.000000000",560.66,530.0,30.2,30.77,1.0,0.0,19000,247,0.01,0.02,-0.004,0.001,28792,1951,2879.2000000000003,2162525.9999999995,-16142.52272,-761278.7251600005]
["2025-07-18T10:30:43.000000000",560.56,539.0,20.67,22.57,1.0,0.0,1146,18,0.02,0.03,-0.008,0.002,2748,1706,549.6,2150261.099999999,-3080.8377599999994,-676209.6941600002]
["2025-07-18T10:30:56.000000000",560.58,513.0,46.53,48.9,1.0,0.0,162,10,0.0,0.01,-0.001,0.0,1406,0,0.0,2154318.9,0.0,-694581.6037800005]
["2025-07-18T10:31:07.000000000",560.63,522.0,37.15,40.25,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2152011.0999999996,0.0,-719731.74833]
["2025-07-18T10:31:07.000000000",560.63,596.0,0.0,0.01,0.002,0.0,190,0,34.02,36.87,-0.998,0.0,0,0,0.0,2152011.0999999996,0.0,-719731.74833]
["2025-07-18T10:31:31.000000000",560.54,567.0,0.02,0.03,0.022,0.017,6128,7705,6.37,6.55,-0.978,0.017,94,70,10577.4,2147598.5999999996,57499.072120000004,-658836.2943999995]
["2025-07-18T10:31:31.000000000",560.54,579.0,0.0,0.01,0.003,0.001,491,0,17.45,19.44,-0.997,0.001,0,1,49.1,2147598.5999999996,275.22514,-658836.2943999995]
["2025-07-18T10:31:55.000000000",560.55,550.0,10.48,11.05,1.0,0.0,31742,424,0.04,0.05,-0.023,0.01,39033,3157,39033.0,2160544.6,-218799.4815,-758777.2965000003]
["2025-07-18T10:32:07.000000000",560.59,559.0,2.11,2.14,0.711,0.119,5886,1903,0.53,0.54,-0.289,0.119,11479,28908,206643.5,2150969.0999999996,-373110.20453000005,-685954.1811100004]
["2025-07-18T10:32:19.000000000",560.74,533.0,27.02,28.62,1.0,0.0,1547,19,0.01,0.02,-0.004,0.001,10387,3391,1038.7,2150969.0999999996,-5824.40638,-686137.7254600005]
["2025-07-18T10:32:19.000000000",560.74,607.0,0.0,0.01,0.001,0.0,14,0,44.76,47.45,-0.999,0.0,0,0,0.0,2150969.0999999996,0.0,-686137.7254600005]
["2025-07-18T10:32:42.000000000",560.89,516.0,43.0,46.51,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2132084.8999999994,0.0,-519936.61665]
["2025-07-18T10:32:42.000000000",560.89,590.0,0.0,0.01,0.002,0.001,2333,0,27.52,30.22,-0.998,0.001,0,0,233.3,2132084.8999999994,1308.55637,-519936.61665]
["2025-07-18T10:32:53.000000000",560.85,564.0,0.13,0.14,0.109,0.072,6195,72425,3.27,3.31,-0.891,0.072,1216,5900,53359.2,2136210.1999999993,201057.9948,-549280.7862000006]
["2025-07-18T10:33:05.000000000",560.82,573.0,0.01,0.02,0.009,0.005,1565,304,11.61,13.16,-0.991,0.005,0,3,782.5,2136210.1999999993,4388.4165,-549251.4050400004]
["2025-07-18T10:33:18.000000000",560.9,547.0,13.02,14.21,1.0,0.0,1645,30,0.03,0.04,-0.015,0.006,12889,1447,7733.400000000001,2142514.6999999993,-43376.640600000006,-556228.2638999998]
["2025-07-18T10:33:30.000000000",560.8,556.0,4.89,5.01,0.914,0.041,3264,399,0.14,0.15,-0.084,0.044,10108,13079,57857.600000000006,2137838.1999999993,-174368.42239999995,-530423.7071999996]
["2025-07-18T10:33:54.000000000",560.855,527.0,33.37,35.39,1.0,0.0,956,0,0.01,0.02,-0.004,0.001,4158,58,415.8,2130834.099999999,-2332.0350900000003,-529388.230224999]
["2025-07-18T10:33:54.000000000",560.855,601.0,0.0,0.01,0.001,0.0,5,0,38.53,41.95,-0.999,0.0,0,0,0.0,2130834.099999999,0.0,-529388.230224999]
["2025-07-18T10:34:06.000000000",560.8,592.0,0.0,0.01,0.002,0.001,155,0,29.54,32.94,-0.998,0.001,0,0,15.5,2139483.599999999,86.92399999999999,-572356.9664]
["2025-07-18T10:34:18.000000000",560.79,583.0,0.0,0.01,0.002,0.001,402,2,21.45,23.22,-0.998,0.001,0,0,40.2,2139483.599999999,225.43758000000003,-572346.7603199994]
["2025-07-18T10:34:30.000000000",560.825,557.0,4.0,4.05,0.876,0.06,5022,1116,0.2,0.21,-0.124,0.062,9265,16042,87575.0,2131966.2999999993,-153166.91575,-545764.0446249995]
["2025-07-18T10:34:41.000000000",560.78,566.0,0.03,0.04,0.032,0.026,6735,17097,5.18,5.32,-0.968,0.026,1574,1102,21603.399999999998,2135038.8999999994,75248.82507999998,-541524.4971399996]
["2025-07-18T10:34:53.000000000",560.83,540.0,20.29,21.68,1.0,0.0,21204,84,0.02,0.03,-0.008,0.003,25546,1655,7663.8,2138251.0999999996,-42980.88954000001,-525663.15485]
["2025-07-18T10:35:05.000000000",560.71,549.0,11.46,12.78,1.0,0.0,2909,36,0.04,0.05,-0.021,0.009,5268,1566,4741.2,2138251.0999999996,-26584.38252,-525550.6794499998]
["2025-07-18T10:35:17.000000000",560.76,523.0,36.75,38.83,1.0,0.0,1128,5,0.0,0.01,-0.001,0.0,2708,103,0.0,2145624.899999999,0.0,-607105.1317199992]
["2025-07-18T10:35:28.000000000",560.89,594.0,0.0,0.01,0.002,0.0,23,0,31.81,34.34,-0.998,0.0,0,0,0.0,2132124.899999999,0.0,-528665.18683]
["2025-07-18T10:35:40.000000000",560.83,603.0,0.0,0.01,0.001,0.0,12,0,40.7,43.33,-0.999,0.0,0,0,0.0,2140900.6999999997,0.0,-544470.0280700003]
["2025-07-18T10:35:52.000000000",560.815,577.0,0.0,0.01,0.003,0.002,1475,260,15.26,17.13,-0.997,0.002,0,0,295.0,2138328.599999999,1654.4042500000003,-548084.4995]
["2025-07-18T10:36:04.000000000",560.87,586.0,0.0,0.01,0.002,0.001,246,0,24.24,26.15,-0.998,0.001,0,0,24.6,2138328.599999999,137.97402,-548138.2509999996]
["2025-07-18T10:36:16.000000000",560.995,560.0,1.64,1.65,0.63,0.139,21426,17847,0.65,0.66,-0.37,0.139,18008,74865,548132.6000000001,2136197.599999999,266529.8464900002,-505723.5286200001]
["2025-07-18T10:36:28.000000000",560.99,534.0,26.01,27.97,1.0,0.0,3132,4,0.01,0.02,-0.004,0.001,2846,335,284.6,2131616.4999999995,-1596.5775400000002,-390772.73123000003]
["2025-07-18T10:36:39.000000000",560.93,543.0,16.95,18.85,1.0,0.0,2334,24,0.02,0.03,-0.009,0.003,4363,3301,1308.9,2132760.1999999993,-7342.01277,-514597.18200000026]
["2025-07-18T10:36:51.000000000",560.88,517.0,42.72,45.03,1.0,0.0,237,4,0.0,0.01,-0.001,0.0,1052,0,0.0,2132760.1999999993,0.0,-514551.31200000027]
["2025-07-18T10:36:51.000000000",560.88,591.0,0.0,0.01,0.002,0.001,181,0,28.88,31.28,-0.998,0.001,0,0,18.099999999999998,2132760.1999999993,101.51927999999998,-514551.31200000027]
["2025-07-18T10:37:03.000000000",560.95,600.0,0.0,0.01,0.001,0.0,2278,4,37.87,40.28,-0.999,0.0,1,0,0.0,2130833.499999999,0.0,-535070.5717500001]
["2025-07-18T10:37:27.000000000",560.79,571.0,0.01,0.02,0.01,0.006,3524,1036,9.25,10.98,-0.99,0.006,11,3,2121.0,2127446.3,11820.33162,-504320.12936999975]
["2025-07-18T10:37:27.000000000",560.79,583.0,0.0,0.01,0.002,0.001,402,2,21.1,23.1,-0.998,0.001,0,0,40.2,2127446.3,225.43758000000003,-504320.12936999975]
["2025-07-18T10:37:50.000000000",560.74,554.0,6.42,6.91,0.947,0.018,4116,209,0.07,0.08,-0.046,0.024,7964,4510,26522.399999999998,2139496.1999999993,-65633.49552,-600665.8094800002]
["2025-07-18T10:37:50.000000000",560.74,587.0,0.0,0.01,0.002,0.001,13,0,25.15,27.26,-0.998,0.001,0,0,1.3,2139496.1999999993,7.28962,-600665.8094800002]
["2025-07-18T10:38:13.000000000",560.73,536.0,24.64,24.84,1.0,0.0,1581,42,0.01,0.02,-0.005,0.001,9864,3764,986.4000000000001,2155623.0999999996,-5531.040720000001,-648888.5313299998]
["2025-07-18T10:38:13.000000000",560.73,610.0,0.0,0.01,0.001,0.0,181,0,47.8,50.28,-0.999,0.0,0,0,0.0,2155623.0999999996,0.0,-648888.5313299998]
["2025-07-18T10:38:37.000000000",560.835,519.0,40.76,43.04,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,0,0.0,2150239.099999999,0.0,-576804.7766250002]
["2025-07-18T10:38:37.000000000",560.835,593.0,0.0,0.01,0.002,0.0,300,0,30.96,33.25,-0.998,0.0,0,0,0.0,2150239.099999999,0.0,-576804.7766250002]
["2025-07-18T10:38:49.000000000",560.89,567.0,0.02,0.03,0.022,0.017,6128,8291,6.07,6.21,-0.978,0.017,94,71,10577.4,2140239.899999999,57534.974420000006,-528736.9807499996]
["2025-07-18T10:39:01.000000000",560.85,576.0,0.0,0.01,0.003,0.002,1569,1196,14.15,16.25,-0.997,0.002,0,0,313.8,2136642.8999999994,1759.9473,-531420.5179500001]
["2025-07-18T10:39:25.000000000",560.755,547.0,13.55,14.09,1.0,0.0,1645,32,0.03,0.04,-0.015,0.006,12889,1463,7733.400000000001,2151690.599999999,-43365.42717,-599726.3509899997]
["2025-07-18T10:39:37.000000000",560.821,521.0,38.74,40.91,1.0,0.0,1213,7,0.0,0.01,-0.001,0.0,3298,0,0.0,2151690.599999999,0.0,-599796.937858]
["2025-07-18T10:39:48.000000000",560.82,530.0,30.73,30.93,1.0,0.0,19000,302,0.01,0.02,-0.004,0.001,28792,1961,2879.2000000000003,2156530.099999999,-16147.129440000004,-584717.1010200001]
["2025-07-18T10:39:48.000000000",560.82,604.0,0.0,0.01,0.001,0.0,1,0,41.99,44.27,-0.999,0.0,0,0,0.0,2156530.099999999,0.0,-584717.1010200001]
["2025-07-18T10:40:12.000000000",560.705,513.0,46.37,48.91,1.0,0.0,162,10,0.0,0.01,-0.001,0.0,1406,0,0.0,2151554.1999999993,0.0,-587968.71992]
["2025-07-18T10:40:12.000000000",560.705,587.0,0.0,0.01,0.002,0.001,13,0,25.18,27.26,-0.998,0.001,0,0,1.3,2151554.1999999993,7.289165000000001,-587968.71992]
["2025-07-18T10:40:24.000000000",560.88,561.0,0.96,0.98,0.479,0.153,5596,38544,1.09,1.1,-0.521,0.153,9409,78596,229576.5,2145177.299999999,-327211.22232,-539652.3746400003]
["2025-07-18T10:40:35.000000000",560.79,570.0,0.01,0.02,0.011,0.007,17381,7535,8.38,10.26,-0.989,0.007,34,139,12190.5,2145177.299999999,68096.16891,-539565.7808699999]
["2025-07-18T10:40:47.000000000",560.76,544.0,15.94,16.9,1.0,0.0,5070,10,0.02,0.03,-0.01,0.004,4494,2971,1797.6,2151675.1999999993,-10080.22176,-581439.7072799995]
["2025-07-18T10:41:10.000000000",560.84,515.0,44.77,46.89,1.0,0.0,2735,4,0.0,0.01,-0.001,0.0,17735,1,0.0,2144447.4999999995,0.0,-531789.0488400002]
["2025-07-18T10:41:10.000000000",560.84,527.0,33.41,34.9,1.0,0.0,956,0,0.01,0.02,-0.004,0.001,4158,58,415.8,2144447.4999999995,-2331.97272,-531789.0488400002]
["2025-07-18T10:41:22.000000000",560.958,598.0,0.0,0.01,0.001,0.0,824,0,36.12,38.23,-0.998,0.0,0,0,0.0,2144447.4999999995,0.0,-531900.9365579995]
["2025-07-18T10:41:34.000000000",560.905,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.88,-0.999,0.0,0,0,0.0,2148797.6999999993,0.0,-515716.81048499997]
["2025-07-18T10:41:46.000000000",560.9,546.0,14.86,15.12,1.0,0.0,1976,36,0.03,0.04,-0.014,0.005,4913,935,2456.5,2140598.499999999,-13778.508499999998,-558764.6536999998]
["2025-07-18T10:41:57.000000000",560.78,554.0,6.66,6.95,0.948,0.017,4116,219,0.07,0.08,-0.045,0.023,7964,4588,25314.4,2144249.6999999993,-63480.29599999999,-532841.3796199994]
["2025-07-18T10:42:09.000000000",560.77,563.0,0.26,0.27,0.19,0.106,6478,107512,2.46,2.52,-0.81,0.106,2632,26348,96566.00000000001,2162848.599999999,228612.47051999997,-579027.5496599994]
["2025-07-18T10:42:21.000000000",560.9,537.0,23.55,24.81,1.0,0.0,1039,28,0.02,0.03,-0.007,0.002,3278,1905,655.6,2162848.599999999,-3677.2603999999997,-579161.7821999996]
["2025-07-18T10:42:33.000000000",560.925,546.0,14.87,15.07,1.0,0.0,1976,36,0.03,0.04,-0.014,0.005,4913,935,2456.5,2140779.399999999,-13779.122625,-503175.5275499997]
["2025-07-18T10:42:44.000000000",561.06,521.0,38.72,40.95,1.0,0.0,1213,7,0.0,0.01,-0.001,0.0,3298,1,0.0,2127224.7999999993,0.0,-448845.7557599999]
["2025-07-18T10:42:44.000000000",561.06,595.0,0.0,0.01,0.002,0.0,1230,0,32.52,35.85,-0.998,0.0,0,0,0.0,2127224.7999999993,0.0,-448845.7557599999]
["2025-07-18T10:42:56.000000000",561.005,604.0,0.0,0.01,0.001,0.0,1,0,41.51,44.84,-0.999,0.0,0,0,0.0,2131156.7999999993,0.0,-451135.5367800001]
["2025-07-18T10:43:20.000000000",561.115,575.0,0.0,0.01,0.003,0.002,10717,5432,12.94,15.08,-0.997,0.002,12,0,2145.8,2128734.2999999993,12013.472150000001,-409480.96574499964]
["2025-07-18T10:43:32.000000000",561.042,549.0,11.14,12.78,1.0,0.0,2909,37,0.04,0.05,-0.02,0.008,5268,1648,4214.4,2118456.399999999,-23644.554048,-335966.536692]
["2025-07-18T10:43:44.000000000",561.11,558.0,3.29,3.34,0.847,0.078,6541,1904,0.23,0.24,-0.154,0.078,10074,21220,129597.0,2125717.3999999994,-154627.32714000007,-340372.6926600002]
["2025-07-18T10:43:55.000000000",561.1,532.0,28.32,29.6,1.0,0.0,1657,44,0.01,0.02,-0.004,0.001,6528,4243,652.8000000000001,2125547.1999999993,-3662.860800000001,-351880.39859999996]
["2025-07-18T10:44:08.000000000",561.13,541.0,19.1,20.95,1.0,0.0,976,27,0.02,0.03,-0.009,0.003,2314,1181,694.2,2125547.1999999993,-3895.3644600000002,-351899.2123799997]
["2025-07-18T10:44:19.000000000",561.165,515.0,44.98,47.1,1.0,0.0,2735,4,0.0,0.01,-0.001,0.0,17735,1,0.0,2129642.599999999,0.0,-394915.37942999986]
["2025-07-18T10:44:19.000000000",561.165,589.0,0.0,0.01,0.002,0.001,53,0,26.56,28.99,-0.998,0.001,0,0,5.3,2129642.599999999,29.741744999999998,-394915.37942999986]
["2025-07-18T10:44:31.000000000",561.15,598.0,0.0,0.01,0.001,0.0,824,0,35.68,38.65,-0.998,0.0,0,0,0.0,2128976.499999999,0.0,-321281.3821499996]
["2025-07-18T10:44:43.000000000",561.17,572.0,0.01,0.02,0.01,0.006,2393,338,10.09,11.7,-0.99,0.006,0,4,1435.8,2125438.999999999,8057.278859999999,-294662.5106199994]
["2025-07-18T10:44:55.000000000",561.206,581.0,0.0,0.01,0.002,0.001,426,0,18.94,20.93,-0.998,0.001,0,0,42.6,2120875.999999999,239.07375600000003,-293682.4670359999]
["2025-07-18T10:45:18.000000000",561.368,552.0,8.69,9.74,0.956,0.004,3094,556,0.05,0.06,-0.029,0.013,7529,3619,11025.3,2096812.4000000006,-47997.525368,-217564.90481599994]
["2025-07-18T10:45:30.000000000",561.28,526.0,34.15,36.54,1.0,0.0,1978,15,0.01,0.02,-0.003,0.001,2195,162,219.49999999999997,2119801.9999999995,-1232.0095999999999,-237377.66015999927]
["2025-07-18T10:45:30.000000000",561.28,606.0,0.0,0.01,0.001,0.0,4,0,43.41,46.72,-0.999,0.0,0,0,0.0,2119801.9999999995,0.0,-237377.66015999927]
["2025-07-18T10:45:42.000000000",561.28,608.0,0.0,0.01,0.001,0.0,5,0,45.71,48.6,-0.999,0.0,0,0,0.0,2116390.8999999994,0.0,-268350.77439999953]
["2025-07-18T10:45:54.000000000",561.275,582.0,0.0,0.01,0.002,0.001,165,0,19.95,21.74,-0.998,0.001,0,0,16.5,2116390.8999999994,92.610375,-268348.38387499924]
["2025-07-18T10:46:06.000000000",561.31,591.0,0.0,0.01,0.002,0.001,181,0,28.71,31.43,-0.998,0.001,0,0,18.099999999999998,2107305.8999999994,101.59710999999997,-253849.6409499998]
["2025-07-18T10:46:17.000000000",561.16,565.0,0.06,0.07,0.062,0.05,18454,38189,3.83,3.99,-0.938,0.05,1242,2676,98480.0,2118216.1999999997,482934.296,-279916.70887999993]
["2025-07-18T10:46:29.000000000",561.17,574.0,0.01,0.02,0.008,0.004,1433,1522,11.94,13.74,-0.991,0.004,0,0,573.2,2125783.099999999,3216.6264400000005,-335121.1841099999]
["2025-07-18T10:46:41.000000000",561.09,548.0,13.03,13.22,1.0,0.0,5181,278,0.03,0.04,-0.016,0.006,6720,1406,4032.0,2138031.6999999993,-22623.148800000003,-391146.4997099997]
["2025-07-18T10:47:05.000000000",560.97,518.0,41.66,44.26,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2141664.7999999993,0.0,-439940.7224999998]
["2025-07-18T10:47:05.000000000",560.97,530.0,30.9,31.09,1.0,0.0,19000,313,0.01,0.02,-0.004,0.001,28792,1961,2879.2000000000003,2141664.7999999993,-16151.448240000003,-439940.7224999998]
["2025-07-18T10:47:16.000000000",560.95,601.0,0.0,0.01,0.001,0.0,5,0,38.62,41.39,-0.999,0.0,0,0,0.0,2153006.7999999993,0.0,-440658.76010000036]
["2025-07-18T10:47:28.000000000",560.9,575.0,0.0,0.01,0.003,0.002,10717,5432,12.92,14.82,-0.997,0.002,12,0,2145.8,2172953.4999999995,12008.868999999999,-508109.7746999996]
["2025-07-18T10:47:40.000000000",560.92,584.0,0.0,0.01,0.002,0.001,110,1,22.01,23.73,-0.998,0.001,0,0,11.0,2172953.4999999995,61.7012,-508127.8923599999]
["2025-07-18T10:47:52.000000000",560.931,558.0,3.17,3.2,0.838,0.083,6541,2034,0.24,0.25,-0.163,0.083,10074,22237,137904.5,2162813.2999999993,-164486.845509,-505698.92908499984]
["2025-07-18T10:48:04.000000000",561.01,568.0,0.02,0.03,0.02,0.014,5313,6321,6.75,8.0,-0.98,0.014,98,179,7575.400000000001,2158657.4999999995,40959.3401,-500115.16955000017]
["2025-07-18T10:48:16.000000000",560.98,541.0,19.0,21.19,1.0,0.0,976,27,0.02,0.03,-0.009,0.003,2314,1193,694.2,2161597.5999999996,-3894.3231600000004,-466463.84568]
["2025-07-18T10:48:28.000000000",560.99,515.0,44.9,47.2,1.0,0.0,2735,4,0.0,0.01,-0.001,0.0,17735,1,0.0,2157280.599999999,0.0,-512642.75982000015]
["2025-07-18T10:48:39.000000000",560.965,524.0,35.9,38.25,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,766,0.0,2157280.599999999,0.0,-512619.91437000013]
["2025-07-18T10:48:51.000000000",560.905,595.0,0.0,0.01,0.002,0.001,1230,0,32.75,35.15,-0.998,0.0,0,0,123.0,2169770.399999999,689.9131500000001,-480858.24744999973]
["2025-07-18T10:48:51.000000000",560.905,607.0,0.0,0.01,0.001,0.0,14,0,44.8,47.15,-0.999,0.0,0,0,0.0,2169770.399999999,0.0,-480858.24744999973]
["2025-07-18T10:49:15.000000000",560.94,578.0,0.0,0.01,0.003,0.001,1886,26,15.92,18.07,-0.997,0.001,0,0,188.60000000000002,2179710.999999999,1057.9328400000004,-527279.11248]
["2025-07-18T10:49:15.000000000",560.94,600.0,0.0,0.01,0.001,0.0,2278,4,37.67,40.51,-0.999,0.0,1,0,0.0,2179710.999999999,0.0,-527279.11248]
["2025-07-18T10:49:38.000000000",560.945,560.0,1.57,1.59,0.634,0.146,21426,22159,0.63,0.64,-0.366,0.146,18008,85200,575736.3999999999,2172643.999999999,279927.2614600002,-536474.33532]
["2025-07-18T10:49:50.000000000",560.975,534.0,25.93,28.03,1.0,0.0,3132,4,0.01,0.02,-0.005,0.001,2846,335,284.6,2168749.999999999,-1596.5348500000002,-520681.2877000004]
["2025-07-18T10:49:50.000000000",560.975,608.0,0.0,0.01,0.001,0.0,5,0,45.87,48.15,-0.999,0.0,0,0,0.0,2168749.999999999,0.0,-520681.2877000004]
["2025-07-18T10:50:14.000000000",560.925,517.0,42.87,45.33,1.0,0.0,237,4,0.0,0.01,-0.001,0.0,1052,0,0.0,2179151.4999999995,0.0,-561345.1328250004]
["2025-07-18T10:50:14.000000000",560.925,591.0,0.0,0.01,0.002,0.001,181,0,28.89,31.14,-0.998,0.001,0,0,18.099999999999998,2179151.4999999995,101.527425,-561345.1328250004]
["2025-07-18T10:50:26.000000000",561.06,601.0,0.0,0.01,0.001,0.0,5,0,38.76,41.24,-0.999,0.0,0,0,0.0,2179151.4999999995,0.0,-561480.2339400001]
["2025-07-18T10:50:38.000000000",561.02,575.0,0.0,0.01,0.003,0.002,10717,5593,13.04,14.94,-0.997,0.002,12,0,2145.8,2164999.9999999995,12011.4382,-434715.3233200003]
["2025-07-18T10:51:01.000000000",561.015,546.0,14.77,15.12,1.0,0.0,1976,37,0.03,0.04,-0.014,0.005,4913,947,2456.5,2175051.7999999993,-13781.333475,-432993.6210600007]
["2025-07-18T10:51:14.000000000",561.087,555.0,6.11,6.25,0.942,0.023,27714,984,0.08,0.09,-0.053,0.029,20970,11349,124555.20000000001,2160917.999999999,16435.360404000017,-374640.03424800007]
["2025-07-18T10:51:25.000000000",561.04,529.0,30.95,33.12,1.0,0.0,1141,1,0.01,0.02,-0.004,0.001,3659,2023,365.90000000000003,2160917.999999999,-2052.84536,-374608.6521600003]
["2025-07-18T10:51:25.000000000",561.04,603.0,0.0,0.01,0.001,0.0,12,0,40.8,43.37,-0.999,0.0,0,0,0.0,2160917.999999999,0.0,-374608.6521600003]
["2025-07-18T10:51:50.000000000",561.03,512.0,47.94,50.18,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,2,0.0,2170714.4999999995,0.0,-427304.57228999987]
["2025-07-18T10:51:50.000000000",561.03,586.0,0.0,0.01,0.002,0.001,246,0,23.9,26.03,-0.998,0.001,0,0,24.6,2170714.4999999995,138.01338,-427304.57228999987]
["2025-07-18T10:52:02.000000000",561.08,595.0,0.0,0.01,0.002,0.0,1230,0,32.89,35.07,-0.998,0.0,0,0,0.0,2175522.499999999,0.0,-453949.0680400004]
["2025-07-18T10:52:14.000000000",561.03,569.0,0.01,0.02,0.012,0.009,2979,2926,6.94,8.97,-0.988,0.009,26,40,2704.4999999999995,2176586.3999999994,14910.494309999998,-449509.57865999994]
["2025-07-18T10:52:26.000000000",561.04,543.0,17.17,19.04,1.0,0.0,2334,25,0.02,0.03,-0.009,0.003,4363,3303,1308.9,2176586.3999999994,-7343.452560000001,-449517.59087999986]
["2025-07-18T10:52:38.000000000",561.035,552.0,8.51,9.53,0.955,0.005,3094,556,0.05,0.06,-0.029,0.014,7529,3717,12087.6,2171734.6999999993,-50457.243760000005,-435803.57247499976]
["2025-07-18T10:53:01.000000000",561.17,523.0,36.99,39.65,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,103,0.0,2157622.799999999,0.0,-348634.71887999994]
["2025-07-18T10:53:01.000000000",561.17,535.0,26.13,26.57,1.0,0.0,17643,103,0.01,0.02,-0.005,0.001,23154,1243,2315.4,2157622.799999999,-12993.330179999999,-348634.71887999994]
["2025-07-18T10:53:13.000000000",561.15,560.0,1.68,1.7,0.671,0.142,21426,24226,0.54,0.55,-0.33,0.142,18008,86655,559962.7999999999,2155693.599999999,272357.5193999999,-368576.7876]
["2025-07-18T10:53:25.000000000",561.13,579.0,0.0,0.01,0.003,0.001,491,0,16.94,18.95,-0.997,0.001,0,1,49.1,2155693.599999999,275.51483,-368563.6511200003]
["2025-07-18T10:53:37.000000000",561.15,588.0,0.0,0.01,0.002,0.001,28,0,25.87,27.95,-0.998,0.001,0,0,2.8000000000000003,2165326.6999999997,15.712200000000001,-378030.48165000003]
["2025-07-18T10:53:48.000000000",561.125,562.0,0.57,0.59,0.352,0.153,9077,96680,1.45,1.47,-0.648,0.153,9832,93009,289307.7,2164612.7999999993,-64818.35437500007,-415664.5662500003]
["2025-07-18T10:54:00.000000000",561.1,536.0,24.61,25.2,1.0,0.0,1581,43,0.01,0.02,-0.005,0.001,9864,3786,986.4000000000001,2160381.1999999993,-5534.6904,-353275.29320000013]
["2025-07-18T10:54:12.000000000",560.97,544.0,16.37,17.11,1.0,0.0,5070,10,0.03,0.04,-0.013,0.004,4494,4017,1797.6,2160381.1999999993,-10083.996720000001,-353193.44364]
["2025-07-18T10:54:24.000000000",561.02,519.0,40.18,43.58,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2179400.399999999,0.0,-488329.76064]
["2025-07-18T10:54:35.000000000",560.98,527.0,33.65,35.62,1.0,0.0,956,0,0.01,0.02,-0.004,0.001,4158,58,415.8,2182413.199999999,-2332.5548400000002,-504011.35903999995]
["2025-07-18T10:54:47.000000000",560.96,598.0,0.0,0.01,0.001,0.0,824,0,35.4,38.83,-0.998,0.0,0,0,0.0,2182792.7999999993,0.0,-518717.46816000016]
["2025-07-18T10:54:59.000000000",560.905,572.0,0.01,0.02,0.01,0.005,2393,338,10.02,11.88,-0.99,0.005,0,4,1196.5,2184486.499999999,6711.228325,-523673.8088150006]
["2025-07-18T10:55:11.000000000",561.07,582.0,0.0,0.01,0.002,0.001,165,0,19.93,21.96,-0.998,0.001,0,0,16.5,2184486.499999999,92.57655000000001,-523827.85660999984]
["2025-07-18T10:55:23.000000000",561.005,556.0,4.93,5.38,0.925,0.036,3264,790,0.11,0.12,-0.073,0.04,10108,14244,52182.399999999994,2176207.4999999995,-160905.21008000002,-427515.54326499975]
["2025-07-18T10:55:35.000000000",561.04,565.0,0.06,0.07,0.06,0.046,18454,39120,3.95,4.11,-0.94,0.046,1242,2681,90601.59999999999,2183392.2999999993,444204.54208000004,-426052.09287999984]
["2025-07-18T10:55:46.000000000",561.09,539.0,21.38,22.8,1.0,0.0,1146,20,0.02,0.03,-0.008,0.002,2748,1724,549.6,2170756.599999999,-3083.75064,-459418.24763999996]
["2025-07-18T10:55:58.000000000",561.06,513.0,46.22,49.58,1.0,0.0,162,10,0.0,0.01,-0.001,0.0,1406,0,0.0,2170756.599999999,0.0,-459393.68376]
["2025-07-18T10:56:10.000000000",561.17,522.0,37.23,40.54,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2175104.1999999993,0.0,-440773.22118]
["2025-07-18T10:56:10.000000000",561.17,596.0,0.0,0.01,0.002,0.0,190,0,33.43,36.79,-0.998,0.0,0,0,0.0,2175104.1999999993,0.0,-440773.22118]
["2025-07-18T10:56:35.000000000",561.23,567.0,0.02,0.03,0.023,0.019,6128,8493,5.6,6.09,-0.977,0.019,94,73,11821.800000000001,2150960.099999999,64342.774580000005,-309035.12597000005]
["2025-07-18T10:56:35.000000000",561.23,579.0,0.0,0.01,0.003,0.001,491,0,16.97,18.85,-0.997,0.001,0,1,49.1,2150960.099999999,275.56393,-309035.12597000005]
["2025-07-18T10:56:58.000000000",561.245,550.0,11.13,11.69,1.0,0.0,31742,609,0.04,0.05,-0.022,0.009,39033,3748,35129.7,2155725.799999999,-197163.68476499998,-340943.9901100004]
["2025-07-18T10:57:11.000000000",561.23,519.0,40.27,43.5,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2137294.5999999996,0.0,-301679.0843599999]
["2025-07-18T10:57:24.000000000",561.19,532.0,29.13,29.27,1.0,0.0,1657,45,0.01,0.02,-0.004,0.001,6528,4244,652.8000000000001,2150699.099999999,-3663.4483200000004,-284464.4050500004]
["2025-07-18T10:57:24.000000000",561.19,606.0,0.0,0.01,0.001,0.0,4,0,43.63,46.73,-0.999,0.0,0,0,0.0,2150699.099999999,0.0,-284464.4050500004]
["2025-07-18T10:57:47.000000000",561.105,515.0,44.41,47.46,1.0,0.0,2735,4,0.0,0.01,-0.001,0.0,17735,1,0.0,2166707.0999999996,0.0,-387035.0791649999]
["2025-07-18T10:57:47.000000000",561.105,589.0,0.0,0.01,0.002,0.001,53,0,26.81,28.81,-0.998,0.001,0,0,5.3,2166707.0999999996,29.738564999999998,-387035.0791649999]
["2025-07-18T10:57:59.000000000",561.09,563.0,0.28,0.29,0.212,0.122,6478,116720,2.19,2.22,-0.788,0.121,2632,27502,110878.8,2166707.0999999996,264746.94996000006,-387024.7325699998]
["2025-07-18T10:58:11.000000000",561.14,572.0,0.01,0.02,0.01,0.006,2393,338,10.18,11.67,-0.99,0.006,0,4,1435.8,2172777.9999999995,8056.84812,-388497.42303999985]
["2025-07-18T10:58:34.000000000",561.159,543.0,17.21,19.2,1.0,0.0,2334,25,0.02,0.03,-0.009,0.003,4363,3303,1308.9,2157638.2999999993,-7345.010151000001,-345261.4921350003]
["2025-07-18T10:58:34.000000000",561.159,555.0,6.12,6.28,0.942,0.023,27714,1026,0.08,0.09,-0.053,0.028,20970,11508,122458.19999999998,2157638.2999999993,28204.973658000035,-345261.4921350003]
["2025-07-18T10:58:58.000000000",561.045,526.0,33.36,36.44,1.0,0.0,1978,15,0.01,0.02,-0.003,0.001,2195,163,219.49999999999997,2167054.3999999994,-1231.4937749999997,-436460.46938999987]
["2025-07-18T10:58:58.000000000",561.045,600.0,0.0,0.01,0.001,0.0,2278,4,37.66,40.7,-0.999,0.0,1,0,0.0,2167054.3999999994,0.0,-436460.46938999987]
["2025-07-18T10:59:09.000000000",560.92,608.0,0.0,0.01,0.001,0.0,5,0,45.52,48.6,-0.999,0.0,0,0,0.0,2166143.3999999994,0.0,-438520.52496]
["2025-07-18T10:59:22.000000000",560.939,582.0,0.0,0.01,0.002,0.001,165,0,19.88,21.83,-0.998,0.001,0,0,16.5,2181764.999999999,92.55493499999999,-490680.26837200025]
["2025-07-18T10:59:34.000000000",560.88,591.0,0.0,0.01,0.002,0.001,181,3,28.6,31.63,-0.998,0.001,0,0,18.099999999999998,2181256.999999999,101.51927999999998,-537472.2340800003]
["2025-07-18T10:59:45.000000000",560.842,565.0,0.06,0.07,0.058,0.044,18454,39471,4.1,4.28,-0.942,0.044,1242,2681,86662.40000000001,2183658.999999999,424741.35017600004,-564136.3859079997]
["2025-07-18T10:59:57.000000000",560.8,539.0,20.97,22.87,1.0,0.0,1146,20,0.02,0.03,-0.008,0.002,2748,1724,549.6,2183658.999999999,-3082.1568,-564094.1391999996]
["2025-07-18T11:00:09.000000000",560.852,548.0,12.52,13.2,1.0,0.0,5181,278,0.03,0.04,-0.016,0.007,6720,1619,4704.0,2205616.399999999,-26382.478079999997,-601268.1168239993]
["2025-07-18T11:00:21.000000000",560.78,522.0,37.47,40.06,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2204843.1999999993,0.0,-622119.237959999]
["2025-07-18T11:00:33.000000000",560.785,593.0,0.0,0.01,0.002,0.0,300,0,31.03,33.71,-0.998,0.0,0,0,0.0,2199235.899999999,0.0,-674107.8720149999]
["2025-07-18T11:00:45.000000000",560.63,602.0,0.0,0.01,0.001,0.0,0,0,39.51,42.7,-0.999,0.0,0,0,0.0,2199235.899999999,0.0,-673921.549769999]
["2025-07-18T11:00:56.000000000",560.615,513.0,46.17,49.55,1.0,0.0,162,10,0.0,0.01,-0.001,0.0,1406,0,0.0,2204440.2999999993,0.0,-715484.3331350003]
["2025-07-18T11:01:08.000000000",560.42,584.0,0.0,0.01,0.002,0.001,110,1,22.3,24.64,-0.998,0.001,0,0,11.0,2210309.7999999993,61.6462,-724208.3491999996]
["2025-07-18T11:01:20.000000000",560.492,558.0,2.79,2.83,0.807,0.093,6541,2363,0.31,0.32,-0.193,0.093,10074,23355,154519.5,2213024.1999999997,-184160.29594799996,-703835.587032]
["2025-07-18T11:01:32.000000000",560.55,532.0,28.12,28.67,1.0,0.0,1657,45,0.01,0.02,-0.004,0.001,6528,4244,652.8000000000001,2218790.2999999993,-3659.2704000000003,-755532.2725500003]
["2025-07-18T11:01:44.000000000",560.62,541.0,18.81,20.52,1.0,0.0,976,27,0.02,0.03,-0.009,0.003,2314,1202,694.2,2218790.2999999993,-3891.8240400000004,-755626.62142]
["2025-07-18T11:01:56.000000000",560.69,515.0,44.33,47.24,1.0,0.0,2735,4,0.0,0.01,-0.001,0.0,17735,1,0.0,2221229.699999999,0.0,-684503.24787]
["2025-07-18T11:01:56.000000000",560.69,589.0,0.0,0.01,0.002,0.001,53,0,26.7,29.76,-0.998,0.001,0,0,5.3,2221229.699999999,29.71657,-684503.24787]
["2025-07-18T11:02:08.000000000",560.59,598.0,0.0,0.01,0.001,0.0,824,0,35.71,38.75,-0.999,0.0,0,0,0.0,2228912.7999999993,0.0,-696311.0813600005]
["2025-07-18T11:02:32.000000000",560.63,569.0,0.01,0.02,0.012,0.008,2979,3802,7.44,9.18,-0.988,0.008,26,40,2404.0,2220925.099999999,13244.323120000001,-695885.9119099999]
["2025-07-18T11:02:32.000000000",560.63,581.0,0.0,0.01,0.002,0.001,426,3,19.38,21.26,-0.998,0.001,0,0,42.6,2220925.099999999,238.82838,-695885.9119099999]
["2025-07-18T11:02:56.000000000",560.69,552.0,8.36,9.14,0.955,0.006,3094,557,0.05,0.06,-0.03,0.015,7529,3790,13149.9,2200254.099999999,-52912.87599000001,-654821.4406499999]
["2025-07-18T11:03:07.000000000",560.68,526.0,33.5,36.25,1.0,0.0,1978,15,0.01,0.02,-0.004,0.001,2195,163,219.49999999999997,2212517.6999999993,-1230.6925999999999,-695527.46476]
["2025-07-18T11:03:19.000000000",560.73,535.0,25.65,25.81,1.0,0.0,17643,122,0.01,0.02,-0.005,0.001,23154,1245,2315.4,2204723.1999999993,-12983.142420000002,-661919.3357999998]
["2025-07-18T11:03:19.000000000",560.73,609.0,0.0,0.01,0.001,0.0,3,0,46.74,49.71,-0.999,0.0,0,0,0.0,2204723.1999999993,0.0,-661919.3357999998]
["2025-07-18T11:03:43.000000000",560.69,518.0,41.47,44.2,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2205555.499999999,0.0,-614811.7236299998]
["2025-07-18T11:03:43.000000000",560.69,592.0,0.0,0.01,0.002,0.001,155,1,29.81,32.66,-0.998,0.001,0,0,15.5,2205555.499999999,86.90695000000002,-614811.7236299998]
["2025-07-18T11:03:55.000000000",560.705,566.0,0.03,0.04,0.032,0.025,6735,19006,5.23,5.43,-0.968,0.025,1574,1287,20772.5,2225817.7999999993,72344.962625,-675621.4897500003]
["2025-07-18T11:04:06.000000000",560.58,575.0,0.0,0.01,0.003,0.002,10717,6525,13.38,15.19,-0.997,0.002,12,0,2145.8,2233837.3999999994,12002.0178,-723469.9729199996]
["2025-07-18T11:04:30.000000000",560.46,546.0,13.66,14.61,1.0,0.0,1976,38,0.03,0.04,-0.015,0.006,4913,953,2947.8,2254961.3,-16521.23988,-809083.9792200004]
["2025-07-18T11:04:42.000000000",560.38,520.0,39.33,41.5,1.0,0.0,20068,74,0.0,0.01,-0.001,0.0,29085,14,0.0,2261776.0,0.0,-783539.0066400002]
["2025-07-18T11:04:42.000000000",560.38,572.0,0.01,0.02,0.009,0.005,2393,338,10.51,12.33,-0.991,0.005,0,4,1196.5,2261776.0,6704.9467,-783539.0066400002]
["2025-07-18T11:05:00.000000000",560.41,602.0,0.0,0.01,0.001,0.0,0,0,39.89,42.58,-0.999,0.0,0,0,0.0,2625749.6,0.0,1318579.7224400009]
["2025-07-18T11:05:24.000000000",560.475,511.0,48.46,51.08,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2698,0,0.0,2261164.1999999997,0.0,-828689.1902999998]
["2025-07-18T11:05:24.000000000",560.475,585.0,0.0,0.01,0.002,0.001,2188,2,23.46,25.03,-0.998,0.001,0,161,218.8,2261164.1999999997,1226.3193,-828689.1902999998]
["2025-07-18T11:05:36.000000000",560.475,559.0,1.94,1.97,0.706,0.133,5886,4304,0.46,0.47,-0.295,0.133,11479,41461,230954.5,2264701.4,-416919.97777500004,-851582.3521500003]
["2025-07-18T11:05:48.000000000",560.51,568.0,0.02,0.03,0.019,0.013,5313,6676,6.56,8.18,-0.981,0.013,98,206,7034.3,2275097.9999999995,37999.77545,-773769.48174]
["2025-07-18T11:05:59.000000000",560.465,542.0,18.05,18.99,1.0,0.0,1199,25,0.02,0.03,-0.009,0.003,4696,1549,1408.8000000000002,2275097.9999999995,-7895.830920000002,-773707.3604100007]
["2025-07-18T11:06:11.000000000",560.615,551.0,9.32,9.73,0.955,0.004,1334,56,0.04,0.05,-0.028,0.013,5473,2500,7648.5,2268124.9,-36895.754995,-796760.0533750005]
["2025-07-18T11:06:23.000000000",560.698,525.0,35.22,36.84,1.0,0.0,6192,262,0.01,0.02,-0.003,0.001,28749,1274,2874.9,2246331.2999999993,-16119.506802000002,-751684.6348539995]
["2025-07-18T11:06:35.000000000",560.711,596.0,0.0,0.01,0.002,0.0,190,0,33.98,36.57,-0.998,0.0,0,0,0.0,2243286.3999999994,0.0,-645183.2335719994]
["2025-07-18T11:06:46.000000000",560.67,605.0,0.0,0.01,0.001,0.0,1195,0,43.0,45.68,-0.999,0.0,0,0,0.0,2243286.3999999994,0.0,-645136.0568399997]
["2025-07-18T11:06:58.000000000",560.655,579.0,0.0,0.01,0.003,0.001,491,1,17.53,19.22,-0.997,0.001,0,1,49.1,2242468.5999999987,275.281605,-692204.8465799999]
["2025-07-18T11:07:10.000000000",560.59,553.0,7.06,8.29,0.952,0.011,2255,58,0.06,0.07,-0.038,0.019,13546,4493,28217.899999999998,2255549.899999999,-130375.85570999997,-751701.2974900001]
["2025-07-18T11:07:22.000000000",560.78,562.0,0.44,0.45,0.29,0.146,9077,110149,1.64,1.68,-0.71,0.146,9832,95563,276071.4,2246516.8999999994,-61814.77940000001,-667239.0359799996]
["2025-07-18T11:07:34.000000000",560.72,536.0,24.62,25.16,1.0,0.0,1581,43,0.01,0.02,-0.005,0.001,9864,3789,986.4000000000001,2246718.3999999994,-5530.942080000001,-640545.2206399996]
["2025-07-18T11:07:46.000000000",560.72,545.0,15.67,16.15,1.0,0.0,24984,221,0.03,0.04,-0.014,0.005,18188,2589,9094.0,2246718.3999999994,-50991.876800000005,-640545.2206399996]
["2025-07-18T11:07:58.000000000",560.79,519.0,40.52,42.97,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2239257.3999999994,0.0,-660526.5015]
["2025-07-18T11:08:09.000000000",560.815,590.0,0.0,0.01,0.002,0.001,2333,0,28.04,30.46,-0.998,0.001,0,0,233.3,2236096.1999999993,1308.381395,-591950.3271700001]
["2025-07-18T11:08:09.000000000",560.815,602.0,0.0,0.01,0.001,0.0,0,0,40.03,42.46,-0.999,0.0,0,0,0.0,2236096.1999999993,0.0,-591950.3271700001]
["2025-07-18T11:08:33.000000000",560.77,573.0,0.01,0.02,0.009,0.005,1565,560,11.67,13.08,-0.991,0.005,0,5,782.5,2233166.2999999993,4388.02525,-650918.8244299993]
["2025-07-18T11:08:45.000000000",560.79,563.0,0.21,0.22,0.171,0.108,6478,123514,2.4,2.45,-0.829,0.108,2632,28034,98388.0,2233166.2999999993,232934.22072,-650942.0396099995]
["2025-07-18T11:08:57.000000000",560.745,555.0,5.72,5.93,0.939,0.025,27714,1224,0.08,0.09,-0.055,0.031,20970,12203,134292.0,2231163.599999999,23988.671099999985,-654220.07001]
["2025-07-18T11:09:08.000000000",560.8,529.0,30.51,32.93,1.0,0.0,1141,1,0.01,0.02,-0.004,0.001,3659,2023,365.90000000000003,2246021.3999999994,-2051.9672,-689299.4687999994]
["2025-07-18T11:09:20.000000000",560.91,538.0,21.8,23.6,1.0,0.0,1399,31,0.02,0.03,-0.008,0.002,3786,857,757.2,2229360.8,-4247.2105200000005,-608150.9620199999]
["2025-07-18T11:09:32.000000000",560.94,512.0,47.62,49.95,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,4,0.0,2229360.8,0.0,-608183.4886800001]
["2025-07-18T11:09:32.000000000",560.94,586.0,0.0,0.01,0.002,0.001,246,0,24.22,26.01,-0.998,0.001,0,0,24.6,2229360.8,137.99124000000003,-608183.4886800001]
["2025-07-18T11:09:44.000000000",560.91,595.0,0.0,0.01,0.002,0.0,1230,0,33.06,35.38,-0.998,0.0,0,0,0.0,2232549.1999999993,0.0,-532816.2617399994]
["2025-07-18T11:09:56.000000000",560.88,569.0,0.01,0.02,0.012,0.009,2979,3954,7.1,8.78,-0.988,0.009,26,60,2704.4999999999995,2231471.2999999993,14906.507759999999,-575974.9634400003]
["2025-07-18T11:10:08.000000000",560.935,578.0,0.0,0.01,0.003,0.001,1886,26,16.23,18.02,-0.997,0.001,0,0,188.60000000000002,2235095.1999999993,1057.92341,-594385.7977899993]
["2025-07-18T11:10:31.000000000",561.055,550.0,11.0,11.18,1.0,0.0,31742,1679,0.04,0.05,-0.022,0.01,39033,4197,39033.0,2228568.099999999,-218996.59814999998,-578646.8795250005]
["2025-07-18T11:10:43.000000000",561.02,524.0,35.8,38.02,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,783,0.0,2209270.1999999997,0.0,-454395.9049200003]
["2025-07-18T11:10:55.000000000",560.92,532.0,28.48,29.02,1.0,0.0,1657,45,0.01,0.02,-0.004,0.001,6528,4244,652.8000000000001,2225910.899999999,-3661.6857600000003,-553605.0422799999]
["2025-07-18T11:10:55.000000000",560.92,606.0,0.0,0.01,0.001,0.0,4,0,43.92,46.29,-0.999,0.0,0,0,0.0,2225910.899999999,0.0,-553605.0422799999]
["2025-07-18T11:11:07.000000000",561.042,581.0,0.0,0.01,0.002,0.001,426,3,19.35,20.9,-0.998,0.001,0,0,42.6,2212386.099999999,239.003892,-495213.2590139994]
["2025-07-18T11:11:18.000000000",560.93,589.0,0.0,0.01,0.002,0.001,53,0,26.99,28.99,-0.998,0.001,0,0,5.3,2212386.099999999,29.729289999999995,-495114.4003099995]
["2025-07-18T11:11:30.000000000",560.911,563.0,0.22,0.23,0.18,0.114,6478,125881,2.28,2.35,-0.82,0.114,2632,28061,103854.0,2230073.5999999996,245928.06248400002,-564037.5179139995]
["2025-07-18T11:11:42.000000000",560.97,572.0,0.01,0.02,0.01,0.005,2393,338,10.33,11.9,-0.99,0.005,0,4,1196.5,2222430.5999999996,6712.00605,-563985.7747200006]
["2025-07-18T11:11:54.000000000",560.92,546.0,14.41,15.19,1.0,0.0,1976,38,0.03,0.04,-0.014,0.005,4913,984,2456.5,2221311.8999999994,-13778.9998,-592663.0237200002]
["2025-07-18T11:12:17.000000000",560.91,517.0,42.77,45.47,1.0,0.0,237,4,0.0,0.01,-0.001,0.0,1052,0,0.0,2216295.5999999996,0.0,-606645.4795799999]
["2025-07-18T11:12:17.000000000",560.91,529.0,30.83,33.04,1.0,0.0,1141,1,0.01,0.02,-0.004,0.001,3659,2023,365.90000000000003,2216295.5999999996,-2052.36969,-606645.4795799999]
["2025-07-18T11:12:29.000000000",560.965,526.0,33.81,35.96,1.0,0.0,1978,15,0.01,0.02,-0.004,0.001,2195,163,219.49999999999997,2208659.2999999993,-1231.3181749999999,-543782.0810850001]
["2025-07-18T11:12:41.000000000",560.89,608.0,0.0,0.01,0.001,0.0,5,0,45.92,48.4,-0.999,0.0,0,0,0.0,2219874.6999999993,0.0,-522214.95183000027]
["2025-07-18T11:12:52.000000000",560.89,582.0,0.0,0.01,0.002,0.001,165,0,20.06,22.02,-0.998,0.001,0,0,16.5,2218560.3999999994,92.54684999999999,-575294.7769800001]
["2025-07-18T11:13:04.000000000",560.74,556.0,4.76,4.95,0.927,0.037,3264,1045,0.11,0.12,-0.071,0.04,10108,15407,52508.799999999996,2218560.3999999994,-158998.94848000002,-575140.9246800004]
["2025-07-18T11:13:16.000000000",560.87,565.0,0.05,0.06,0.051,0.04,18454,41185,3.96,4.27,-0.949,0.04,1242,2750,78783.99999999999,2238322.099999999,386147.7776,-682698.2553099998]
["2025-07-18T11:13:28.000000000",560.83,539.0,20.97,22.74,1.0,0.0,1146,20,0.02,0.03,-0.008,0.002,2748,1724,549.6,2231938.099999999,-3082.321680000001,-602999.3685300002]
["2025-07-18T11:13:40.000000000",560.89,513.0,46.15,49.48,1.0,0.0,162,11,0.0,0.01,-0.001,0.0,1406,0,0.0,2226047.2999999993,0.0,-585061.55455]
["2025-07-18T11:13:52.000000000",560.77,522.0,37.83,40.0,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2243001.1999999993,0.0,-603820.3128999998]
["2025-07-18T11:14:04.000000000",560.91,593.0,0.0,0.01,0.002,0.001,300,0,30.95,33.91,-0.998,0.0,0,0,30.0,2243001.1999999993,168.273,-603971.0606999997]
["2025-07-18T11:14:04.000000000",560.91,605.0,0.0,0.01,0.001,0.0,1195,0,43.04,45.36,-0.999,0.0,0,0,0.0,2243001.1999999993,0.0,-603971.0606999997]
["2025-07-18T11:14:27.000000000",560.88,576.0,0.0,0.01,0.003,0.002,1569,1196,14.14,16.03,-0.997,0.002,0,0,313.8,2227125.3999999994,1760.04144,-580492.8518400003]
["2025-07-18T11:14:39.000000000",560.87,550.0,10.68,11.0,1.0,0.0,31742,1724,0.04,0.05,-0.022,0.01,39033,4217,39033.0,2227700.4999999995,-218924.38710000002,-577256.9387899996]
["2025-07-18T11:14:51.000000000",560.79,559.0,2.14,2.17,0.756,0.123,5886,5010,0.37,0.38,-0.245,0.122,11479,46052,212441.59999999998,2240138.399999999,-379352.00339999987,-641051.3863799997]
["2025-07-18T11:15:03.000000000",560.828,533.0,27.05,27.92,1.0,0.0,1547,24,0.01,0.02,-0.004,0.001,10387,3392,1038.7,2240138.399999999,-5825.320436,-641094.8250159996]
["2025-07-18T11:15:03.000000000",560.828,607.0,0.0,0.01,0.001,0.0,14,0,44.56,47.33,-0.999,0.0,0,0,0.0,2240138.399999999,0.0,-641094.8250159996]
["2025-07-18T11:15:27.000000000",560.85,516.0,43.79,46.42,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2239834.899999999,0.0,-623827.2856499999]
["2025-07-18T11:15:27.000000000",560.85,590.0,0.0,0.01,0.002,0.001,2333,0,27.58,30.29,-0.998,0.001,0,0,233.3,2239834.899999999,1308.46305,-623827.2856499999]
["2025-07-18T11:15:38.000000000",560.89,599.0,0.0,0.01,0.001,0.0,415,0,36.6,39.31,-0.999,0.0,0,0,0.0,2249550.4999999995,0.0,-581926.1794499999]
["2025-07-18T11:15:50.000000000",560.89,573.0,0.01,0.02,0.009,0.005,1565,560,11.48,12.67,-0.991,0.005,0,5,782.5,2249550.4999999995,4388.96425,-581926.1794499999]
["2025-07-18T11:16:14.000000000",560.98,544.0,15.89,17.3,1.0,0.0,5070,10,0.03,0.04,-0.013,0.004,4494,4351,1797.6,2231879.899999999,-10084.17648,-576572.4391000005]
["2025-07-18T11:16:14.000000000",560.98,585.0,0.0,0.01,0.002,0.001,2188,2,23.17,24.97,-0.998,0.001,0,161,218.8,2231879.899999999,1227.42424,-576572.4391000005]
["2025-07-18T11:16:38.000000000",560.95,526.0,33.82,35.9,1.0,0.0,1978,15,0.01,0.02,-0.004,0.001,2195,163,219.49999999999997,2226081.5999999996,-1231.28525,-561230.4750000006]
["2025-07-18T11:16:50.000000000",560.995,535.0,25.94,26.08,1.0,0.0,17643,122,0.01,0.02,-0.005,0.001,23154,1246,2315.4,2226081.5999999996,-12989.278230000002,-561275.4975000006]
["2025-07-18T11:16:50.000000000",560.995,609.0,0.0,0.01,0.001,0.0,3,0,47.09,49.21,-0.999,0.0,0,0,0.0,2226081.5999999996,0.0,-561275.4975000006]
["2025-07-18T11:17:02.000000000",561.07,584.0,0.0,0.01,0.002,0.001,110,1,22.18,23.94,-0.998,0.001,0,0,11.0,2222855.599999999,61.71770000000001,-508145.3890400006]
["2025-07-18T11:17:14.000000000",561.06,593.0,0.0,0.01,0.002,0.001,300,0,31.02,33.85,-0.998,0.001,0,0,30.0,2220461.6999999997,168.31799999999998,-457413.7030199996]
["2025-07-18T11:17:26.000000000",561.105,567.0,0.02,0.03,0.023,0.018,6128,9742,5.85,6.02,-0.977,0.018,94,73,11199.599999999999,2218826.8,60942.73625999999,-483878.99664000014]
["2025-07-18T11:17:50.000000000",561.0,537.0,23.57,24.9,1.0,0.0,1039,28,0.02,0.03,-0.007,0.002,3278,1966,655.6,2219439.7999999993,-3677.9160000000006,-528978.1200000005]
["2025-07-18T11:17:50.000000000",561.0,549.0,11.48,12.93,1.0,0.0,2909,37,0.03,0.04,-0.017,0.007,5268,1950,3687.6,2219439.7999999993,-20687.435999999998,-528978.1200000005]
["2025-07-18T11:18:14.000000000",561.09,521.0,38.83,41.09,1.0,0.0,1213,12,0.0,0.01,-0.001,0.0,3298,1,0.0,2218049.2999999993,0.0,-507633.27243000036]
["2025-07-18T11:18:25.000000000",561.16,530.0,31.09,31.23,1.0,0.0,19000,661,0.01,0.02,-0.004,0.001,28792,2137,2879.2000000000003,2207247.6999999997,-16156.91872,-432091.51651999995]
["2025-07-18T11:18:25.000000000",561.16,604.0,0.0,0.01,0.001,0.0,1,0,41.78,44.13,-0.999,0.0,0,0,0.0,2207247.6999999997,0.0,-432091.51651999995]
["2025-07-18T11:18:37.000000000",561.143,578.0,0.0,0.01,0.003,0.001,1886,26,16.13,17.82,-0.997,0.001,0,0,188.60000000000002,2207628.3999999994,1058.315698,-397799.88413000025]
["2025-07-18T11:18:49.000000000",561.05,587.0,0.0,0.01,0.002,0.001,13,0,25.12,26.8,-0.998,0.001,0,0,1.3,2207628.3999999994,7.29365,-397733.95550000016]
["2025-07-18T11:19:01.000000000",561.0,560.0,1.53,1.55,0.67,0.153,21426,38869,0.53,0.54,-0.33,0.153,18008,106541,603340.2,2221162.5999999996,293377.19399999984,-497212.0559999997]
["2025-07-18T11:19:12.000000000",561.02,535.0,25.96,26.12,1.0,0.0,17643,122,0.01,0.02,-0.005,0.001,23154,1247,2315.4,2225144.699999999,-12989.857080000002,-541230.0195000003]
["2025-07-18T11:19:24.000000000",560.97,543.0,16.95,18.91,1.0,0.0,2334,26,0.02,0.03,-0.009,0.003,4363,3493,1308.9,2225197.499999999,-7342.536330000001,-498660.2572499998]
["2025-07-18T11:19:36.000000000",560.965,517.0,42.89,45.13,1.0,0.0,237,4,0.0,0.01,-0.001,0.0,1052,0,0.0,2225197.499999999,0.0,-498655.81262499996]
["2025-07-18T11:19:48.000000000",560.83,526.0,33.9,36.12,1.0,0.0,1978,15,0.01,0.02,-0.004,0.001,2195,163,219.49999999999997,2235162.2999999993,-1231.02185,-560093.6302100006]
["2025-07-18T11:20:00.000000000",560.8,597.0,0.0,0.01,0.001,0.0,305,0,34.9,37.74,-0.998,0.0,0,0,0.0,2247663.1999999993,0.0,-625197.7855999996]
["2025-07-18T11:20:12.000000000",560.86,576.0,0.0,0.01,0.003,0.002,1569,1196,13.92,15.87,-0.997,0.002,0,0,313.8,2238705.8999999994,1759.9786800000002,-632037.06002]
["2025-07-18T11:20:24.000000000",560.81,579.0,0.0,0.01,0.003,0.001,491,1,16.95,18.86,-0.997,0.001,0,1,49.1,2245927.3999999994,275.35771,-646454.6599599997]
["2025-07-18T11:20:36.000000000",560.87,553.0,7.12,8.73,0.955,0.008,2255,63,0.05,0.06,-0.033,0.017,13546,4586,24832.2,2245927.3999999994,-119040.17054000002,-646523.82292]
["2025-07-18T11:20:48.000000000",560.91,562.0,0.44,0.45,0.307,0.155,9077,118495,1.52,1.54,-0.693,0.155,9832,97477,293089.5,2238970.899999999,-65640.49275000005,-620727.1251299997]
["2025-07-18T11:21:00.000000000",561.0,536.0,24.96,25.14,1.0,0.0,1581,43,0.01,0.02,-0.005,0.001,9864,3791,986.4000000000001,2233532.399999999,-5533.704000000001,-574264.2840000001]
["2025-07-18T11:21:00.000000000",561.0,610.0,0.0,0.01,0.001,0.0,181,0,47.92,50.2,-0.999,0.0,0,0,0.0,2233532.399999999,0.0,-574264.2840000001]
["2025-07-18T11:21:23.000000000",560.94,519.0,40.83,43.25,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2243801.4999999995,0.0,-577852.9019400001]
["2025-07-18T11:21:23.000000000",560.94,593.0,0.0,0.01,0.002,0.001,300,0,30.93,33.18,-0.998,0.001,0,0,30.0,2243801.4999999995,168.282,-577852.9019400001]
["2025-07-18T11:21:47.000000000",560.8,564.0,0.09,0.1,0.089,0.07,6195,84161,3.2,3.4,-0.911,0.07,1216,6186,51877.0,2241665.8999999994,195455.62399999998,-625575.2039999999]
["2025-07-18T11:21:47.000000000",560.8,576.0,0.0,0.01,0.003,0.002,1569,1196,14.01,15.94,-0.997,0.002,0,0,313.8,2241665.8999999994,1759.7903999999999,-625575.2039999999]
["2025-07-18T11:22:10.000000000",560.7,547.0,12.95,14.74,1.0,0.0,1645,88,0.03,0.04,-0.015,0.006,12889,1499,7733.400000000001,2257856.099999999,-43361.17380000001,-694069.7840999995]
["2025-07-18T11:22:22.000000000",560.81,556.0,4.71,4.97,0.929,0.037,3264,1169,0.1,0.11,-0.068,0.041,10108,15816,53519.600000000006,2257856.099999999,-164687.46459999998,-694205.9490299994]
["2025-07-18T11:22:34.000000000",560.785,530.0,30.72,31.36,1.0,0.0,19000,673,0.01,0.02,-0.004,0.001,28792,2137,2879.2000000000003,2243909.3999999994,-16146.121720000001,-633261.9749699994]
["2025-07-18T11:22:34.000000000",560.785,604.0,0.0,0.01,0.001,0.0,1,0,41.91,44.19,-0.999,0.0,0,0,0.0,2243909.3999999994,0.0,-633261.9749699994]
["2025-07-18T11:22:57.000000000",560.875,513.0,46.45,49.16,1.0,0.0,162,11,0.0,0.01,-0.001,0.0,1406,0,0.0,2252300.099999999,0.0,-635455.1096250003]
["2025-07-18T11:22:57.000000000",560.875,587.0,0.0,0.01,0.002,0.001,13,0,25.13,27.06,-0.998,0.001,0,0,1.3,2252300.099999999,7.291375,-635455.1096250003]
["2025-07-18T11:23:09.000000000",560.83,596.0,0.0,0.01,0.002,0.0,190,0,33.79,36.19,-0.998,0.0,0,0,0.0,2245794.7999999993,0.0,-624798.2697999999]
["2025-07-18T11:23:21.000000000",560.8,570.0,0.01,0.02,0.011,0.007,17381,8147,8.23,10.0,-0.989,0.007,34,155,12190.5,2245794.7999999993,68097.3832,-624764.8479999998]
["2025-07-18T11:23:45.000000000",560.78,541.0,18.85,20.76,1.0,0.0,976,27,0.02,0.03,-0.009,0.003,2314,1204,694.2,2258206.8,-3892.93476,-660925.2139599991]
["2025-07-18T11:23:45.000000000",560.78,553.0,6.79,8.68,0.954,0.008,2255,63,0.05,0.06,-0.033,0.017,13546,4599,24832.2,2258206.8,-119021.06876000001,-660925.2139599991]
["2025-07-18T11:24:09.000000000",560.71,535.0,25.65,25.81,1.0,0.0,17643,124,0.01,0.02,-0.005,0.001,23154,1254,2315.4,2255579.4999999995,-12982.679340000002,-663337.3120100005]
["2025-07-18T11:24:09.000000000",560.71,597.0,0.0,0.01,0.001,0.0,305,0,35.06,37.27,-0.998,0.0,0,0,0.0,2255579.4999999995,0.0,-663337.3120100005]
["2025-07-18T11:24:20.000000000",560.75,606.0,0.0,0.01,0.001,0.0,4,0,43.84,46.27,-0.999,0.0,0,0,0.0,2266427.599999999,0.0,-702449.2820000002]
["2025-07-18T11:24:32.000000000",560.815,580.0,0.0,0.01,0.003,0.001,10272,23,18.17,20.12,-0.997,0.001,13,1,1028.5,2260792.2999999993,5753.401085000001,-650881.3281850003]
["2025-07-18T11:24:44.000000000",560.83,589.0,0.0,0.01,0.002,0.001,53,0,27.14,29.24,-0.998,0.001,0,0,5.3,2261931.4999999995,29.723990000000004,-654753.8825899995]
["2025-07-18T11:24:55.000000000",560.795,563.0,0.18,0.19,0.159,0.109,6478,130266,2.36,2.41,-0.841,0.109,2632,28398,99299.0,2266722.5999999996,235093.11513000002,-648981.1353399999]
["2025-07-18T11:25:07.000000000",560.8,537.0,23.46,24.75,1.0,0.0,1039,28,0.02,0.03,-0.007,0.002,3278,1976,655.6,2266722.5999999996,-3676.6048,-648986.9216000001]
["2025-07-18T11:25:19.000000000",560.885,546.0,14.08,14.98,1.0,0.0,1976,49,0.03,0.04,-0.015,0.005,4913,992,2456.5,2256234.6999999993,-13778.140025,-669917.1178050003]
["2025-07-18T11:25:30.000000000",560.84,520.0,39.99,41.91,1.0,0.0,20068,80,0.0,0.01,-0.001,0.0,29085,15,0.0,2263511.899999999,0.0,-606246.16724]
["2025-07-18T11:25:42.000000000",560.84,591.0,0.0,0.01,0.002,0.001,181,3,28.94,31.58,-0.998,0.001,0,0,18.099999999999998,2265980.7999999993,101.51204,-664383.4024800004]
["2025-07-18T11:25:55.000000000",560.79,600.0,0.0,0.01,0.001,0.0,2278,4,37.95,40.22,-0.999,0.0,1,1,0.0,2270716.1999999997,0.0,-647847.0395999999]
["2025-07-18T11:26:06.000000000",560.8,574.0,0.01,0.02,0.008,0.004,1433,1680,12.19,14.07,-0.992,0.004,0,0,573.2,2270716.1999999997,3214.5056,-647858.592]
["2025-07-18T11:26:18.000000000",560.82,583.0,0.0,0.01,0.002,0.001,402,2,21.1,23.13,-0.998,0.001,0,0,40.2,2263072.3999999994,225.44964000000004,-654584.6174400001]
["2025-07-18T11:26:30.000000000",560.84,557.0,3.76,4.04,0.908,0.055,5022,1748,0.12,0.13,-0.092,0.057,9265,19620,80431.5,2260694.599999999,-141272.79180000004,-624795.9502399999]
["2025-07-18T11:26:42.000000000",560.89,531.0,29.12,30.9,1.0,0.0,884,4,0.01,0.02,-0.004,0.001,7505,145,750.5,2270979.7999999993,-4209.47945,-610021.7204400001]
["2025-07-18T11:26:54.000000000",560.85,540.0,20.76,21.28,1.0,0.0,21204,110,0.02,0.03,-0.008,0.003,25546,1790,7663.8,2270979.7999999993,-42982.422300000006,-609978.2166]
["2025-07-18T11:27:06.000000000",560.89,514.0,45.94,47.21,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2273206.3999999994,0.0,-622185.1809800002]
["2025-07-18T11:27:17.000000000",560.91,523.0,36.81,39.08,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,103,0.0,2265666.9999999995,0.0,-589350.3806399995]
["2025-07-18T11:27:17.000000000",560.91,597.0,0.0,0.01,0.002,0.0,305,0,35.11,37.2,-0.998,0.0,0,0,0.0,2265666.9999999995,0.0,-589350.3806399995]
["2025-07-18T11:27:41.000000000",560.89,568.0,0.02,0.03,0.02,0.014,5313,6811,6.22,7.63,-0.98,0.014,98,207,7575.400000000001,2265403.0999999996,40950.57890000001,-608655.9532900003]
["2025-07-18T11:27:41.000000000",560.89,598.0,0.0,0.01,0.001,0.0,824,0,35.99,38.15,-0.999,0.0,0,0,0.0,2265403.0999999996,0.0,-608655.9532900003]
["2025-07-18T11:28:04.000000000",560.988,550.0,10.95,11.1,1.0,0.0,31742,1768,0.04,0.05,-0.022,0.009,39033,4732,35129.7,2247898.899999999,-197073.40143600001,-507702.5548200006]
["2025-07-18T11:28:16.000000000",560.98,524.0,35.86,38.04,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,791,0.0,2251964.899999999,0.0,-486411.7334999999]
["2025-07-18T11:28:28.000000000",561.03,534.0,25.93,27.78,1.0,0.0,3132,4,0.01,0.02,-0.004,0.001,2846,340,284.6,2251047.999999999,-1596.6913800000002,-481041.7087799998]
["2025-07-18T11:28:28.000000000",561.03,608.0,0.0,0.01,0.001,0.0,5,0,45.98,48.13,-0.999,0.0,0,0,0.0,2251047.999999999,0.0,-481041.7087799998]
["2025-07-18T11:28:52.000000000",561.01,517.0,42.92,45.05,1.0,0.0,237,4,0.0,0.01,-0.001,0.0,1052,0,0.0,2249376.8999999994,0.0,-463794.2601299998]
["2025-07-18T11:28:52.000000000",561.01,591.0,0.0,0.01,0.002,0.001,181,3,28.95,31.46,-0.998,0.001,0,0,18.099999999999998,2249376.8999999994,101.54280999999999,-463794.2601299998]
["2025-07-18T11:29:03.000000000",561.01,565.0,0.05,0.06,0.053,0.044,18454,42629,3.96,4.12,-0.947,0.044,1242,2762,86662.40000000001,2253996.799999999,424868.58128,-443108.13839999965]
["2025-07-18T11:29:15.000000000",561.005,574.0,0.01,0.02,0.008,0.004,1433,1682,11.99,13.91,-0.992,0.004,0,0,573.2,2255375.499999999,3215.6806600000004,-502288.53368500003]
["2025-07-18T11:29:39.000000000",561.04,545.0,15.99,16.15,1.0,0.0,24984,226,0.02,0.03,-0.01,0.004,18188,2967,7275.2,2254577.1999999993,-40816.78208,-501368.90767999983]
["2025-07-18T11:29:50.000000000",561.03,519.0,40.93,43.04,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2265182.599999999,0.0,-446537.24171999976]
["2025-07-18T11:30:03.000000000",561.1,528.0,31.93,34.04,1.0,0.0,1665,3,0.01,0.02,-0.004,0.001,6093,526,609.3,2256686.5999999987,-3418.7823,-469616.0116]
["2025-07-18T11:30:03.000000000",561.1,602.0,0.0,0.01,0.001,0.0,0,0,39.97,42.08,-0.999,0.0,0,0,0.0,2256686.5999999987,0.0,-469616.0116]
["2025-07-18T11:30:15.000000000",561.11,611.0,0.0,0.01,0.001,0.0,0,0,48.96,51.07,-0.999,0.0,0,0,0.0,2238603.4999999995,0.0,-416098.4149300003]
["2025-07-18T11:30:27.000000000",561.14,585.0,0.0,0.01,0.002,0.001,2188,2,22.97,24.26,-0.998,0.001,0,161,218.8,2231517.4999999995,1227.77432,-418501.01769999997]
["2025-07-18T11:30:39.000000000",561.12,559.0,2.36,2.38,0.811,0.111,5886,5641,0.26,0.27,-0.19,0.111,11479,49383,192751.5,2231517.4999999995,-348356.2017600001,-418486.10159999976]
["2025-07-18T11:30:51.000000000",561.13,568.0,0.02,0.03,0.021,0.015,5313,6837,6.2,7.56,-0.979,0.015,98,207,8116.499999999999,2234131.4999999995,43894.39425,-424045.37986999983]
["2025-07-18T11:31:03.000000000",561.25,542.0,18.49,20.21,1.0,0.0,1199,26,0.02,0.03,-0.009,0.003,4696,1562,1408.8000000000002,2233708.1999999993,-7906.890000000001,-390121.50749999925]
["2025-07-18T11:31:15.000000000",561.23,551.0,9.2,11.03,1.0,0.0,1334,57,0.04,0.05,-0.023,0.011,5473,2558,6020.299999999999,2213689.2999999993,-33787.72968999999,-346821.61941000033]
["2025-07-18T11:31:27.000000000",561.23,525.0,35.74,37.27,1.0,0.0,6192,265,0.0,0.01,-0.001,0.0,28749,1493,0.0,2827800.1999999993,0.0,3106447.336100001]
["2025-07-18T11:31:38.000000000",561.3,590.0,0.0,0.01,0.002,0.001,2333,0,27.73,29.96,-0.998,0.001,0,0,233.3,2827800.1999999993,1309.5129,3106834.7909999993]
["2025-07-18T11:31:50.000000000",561.3,604.0,0.0,0.01,0.001,0.0,1,0,41.73,43.95,-0.999,0.0,0,0,0.0,2312142.299999999,0.0,272517.3242999999]
["2025-07-18T11:32:02.000000000",561.315,578.0,0.0,0.01,0.003,0.001,1886,26,15.74,17.69,-0.997,0.001,0,0,188.60000000000002,4416610.299999997,1058.6400900000003,12120019.56853501]
["2025-07-18T11:32:14.000000000",561.31,552.0,8.59,9.62,0.957,0.005,3094,573,0.04,0.05,-0.025,0.012,7529,4117,10581.8,2200738.599999999,-42029.77018,-311143.11395999976]
["2025-07-18T11:32:26.000000000",561.32,561.0,1.03,1.04,0.551,0.183,5596,93211,0.72,0.73,-0.449,0.183,9409,105542,274591.5,2200738.599999999,-391677.30828,-311148.65711999993]
["2025-07-18T11:32:37.000000000",561.298,535.0,25.21,26.39,1.0,0.0,17643,127,0.01,0.02,-0.005,0.001,23154,1254,2315.4,2200480.3999999994,-12996.293892000002,-262828.91109599965]
["2025-07-18T11:32:50.000000000",561.22,544.0,16.31,17.34,1.0,0.0,5070,10,0.02,0.03,-0.01,0.003,4494,4355,1348.2,2208451.699999999,-7566.368040000001,-304675.67482]
["2025-07-18T11:33:02.000000000",561.29,518.0,41.34,44.6,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2205047.499999999,0.0,-306338.04974999995]
["2025-07-18T11:33:13.000000000",561.315,589.0,0.0,0.01,0.002,0.001,53,0,26.74,28.65,-0.998,0.001,0,0,5.3,2200270.599999999,29.749695000000003,-279330.55134000024]
["2025-07-18T11:33:13.000000000",561.315,601.0,0.0,0.01,0.001,0.0,5,0,38.38,41.65,-0.999,0.0,0,0,0.0,2200270.599999999,0.0,-279330.55134000024]
["2025-07-18T11:33:37.000000000",561.46,572.0,0.01,0.02,0.01,0.006,2393,341,9.75,11.57,-0.99,0.006,0,4,1435.8,2182512.9999999995,8061.442680000001,-218733.5868000001]
["2025-07-18T11:33:49.000000000",561.47,581.0,0.0,0.01,0.002,0.001,426,3,18.74,20.52,-0.997,0.001,0,0,42.6,2186976.6999999993,239.18622000000005,-188596.08859]
["2025-07-18T11:34:01.000000000",561.455,555.0,6.42,6.58,0.95,0.017,27714,1293,0.06,0.07,-0.042,0.024,20970,12698,97441.80000000002,2185315.1999999993,-18046.286610000003,-186607.4296199998]
["2025-07-18T11:34:12.000000000",561.36,529.0,31.21,33.41,1.0,0.0,1141,1,0.01,0.02,-0.004,0.001,3659,2023,365.90000000000003,2185315.1999999993,-2054.01624,-186575.8550399998]
["2025-07-18T11:34:24.000000000",561.345,538.0,22.36,24.34,1.0,0.0,1399,34,0.01,0.02,-0.005,0.002,3786,868,757.2,2359094.9999999995,-4250.50434,573282.5627699997]
["2025-07-18T11:34:36.000000000",561.38,512.0,48.26,50.36,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2202117.7999999993,0.0,-246293.1246400009]
["2025-07-18T11:34:36.000000000",561.38,586.0,0.0,0.01,0.002,0.001,246,0,23.65,25.59,-0.998,0.001,0,0,24.6,2202117.7999999993,138.09948,-246293.1246400009]
["2025-07-18T11:34:48.000000000",561.36,595.0,0.0,0.01,0.002,0.0,1230,0,32.63,34.76,-0.998,0.0,0,0,0.0,2203137.0999999996,0.0,-238631.3292000004]
["2025-07-18T11:34:59.000000000",561.375,569.0,0.01,0.02,0.013,0.01,2979,4065,7.51,7.75,-0.987,0.01,26,70,3005.0,2198842.1999999993,16577.403749999998,-207254.03625000024]
["2025-07-18T11:35:11.000000000",561.38,578.0,0.0,0.01,0.003,0.001,1886,26,15.65,17.59,-0.997,0.001,0,0,188.60000000000002,2198842.1999999993,1058.76268,-207255.88220000023]
["2025-07-18T11:35:35.000000000",561.455,549.0,11.45,13.33,1.0,0.0,2909,102,0.03,0.04,-0.017,0.007,5268,2098,3687.6,2202984.999999999,-20704.21458,-210120.04211000048]
["2025-07-18T11:35:46.000000000",561.47,522.0,37.51,40.43,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2191279.399999999,0.0,-152883.78923999966]
["2025-07-18T11:35:58.000000000",561.51,531.0,29.58,31.4,1.0,0.0,884,4,0.01,0.02,-0.004,0.001,7505,145,750.5,2191279.399999999,-4214.13255,-152894.68091999964]
["2025-07-18T11:35:58.000000000",561.51,605.0,0.0,0.01,0.001,0.0,1195,0,42.56,45.19,-0.999,0.0,0,0,0.0,2191279.399999999,0.0,-152894.68091999964]
["2025-07-18T11:36:10.000000000",561.475,579.0,0.0,0.01,0.003,0.001,491,1,16.53,18.49,-0.997,0.001,0,1,49.1,2185988.399999999,275.684225,-123363.91815000032]
["2025-07-18T11:36:22.000000000",561.48,588.0,0.0,0.01,0.002,0.001,28,0,25.55,27.51,-0.998,0.001,0,0,2.8000000000000003,2881178.8999999994,15.721440000000003,3654946.7607599995]
["2025-07-18T11:36:34.000000000",561.5,562.0,0.57,0.58,0.397,0.19,9077,130851,1.09,1.1,-0.603,0.19,9832,99824,359271.0,2195156.0999999996,-80547.1749999999,-138029.61449999976]
["2025-07-18T11:36:45.000000000",561.42,571.0,0.01,0.02,0.01,0.007,3524,1057,8.59,10.54,-0.99,0.007,11,3,2474.5,4258582.299999996,13805.879219999999,11354595.42618]
["2025-07-18T11:36:57.000000000",561.425,545.0,16.29,16.53,1.0,0.0,24984,227,0.02,0.03,-0.01,0.004,18188,2977,7275.2,4258582.299999996,-40844.7916,11354696.55007499]
["2025-07-18T11:37:21.000000000",561.45,516.0,44.17,46.67,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2201420.0999999996,0.0,-214337.46765000027]
["2025-07-18T11:37:33.000000000",561.47,525.0,35.77,37.67,1.0,0.0,6192,265,0.0,0.01,-0.001,0.0,28749,1493,0.0,2192481.7999999993,0.0,-145209.61728000024]
["2025-07-18T11:37:33.000000000",561.47,599.0,0.0,0.01,0.001,0.0,415,0,36.35,39.61,-0.999,0.0,0,0,0.0,2192481.7999999993,0.0,-145209.61728000024]
["2025-07-18T11:37:44.000000000",561.51,608.0,0.0,0.01,0.001,0.0,5,0,45.34,48.61,-0.999,0.0,0,0,0.0,2168140.599999999,0.0,-191289.61169999992]
["2025-07-18T11:37:56.000000000",561.48,582.0,0.0,0.01,0.002,0.001,165,0,19.34,21.47,-0.998,0.001,0,0,16.5,2168140.599999999,92.6442,-191279.39159999992]
["2025-07-18T11:38:08.000000000",561.445,556.0,5.03,5.67,0.946,0.023,3264,1291,0.06,0.07,-0.048,0.03,10108,16570,37831.200000000004,2176165.599999999,-128103.78276,-185210.59948999985]
["2025-07-18T11:38:20.000000000",561.42,565.0,0.05,0.06,0.057,0.051,18454,43065,3.55,3.72,-0.943,0.051,1242,2786,100449.59999999999,3084988.399999999,492821.21304,4848912.678239998]
["2025-07-18T11:38:32.000000000",561.41,539.0,21.39,23.42,1.0,0.0,1146,20,0.02,0.03,-0.008,0.002,2748,1775,549.6,2174048.899999999,-3085.50936,-192231.83669]
["2025-07-18T11:38:43.000000000",561.42,513.0,46.42,48.88,1.0,0.0,162,11,0.0,0.01,-0.001,0.0,1406,0,0.0,2174048.899999999,0.0,-192235.26077999984]
["2025-07-18T11:38:55.000000000",561.4,522.0,37.43,40.64,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2186245.3999999994,0.0,-207842.6308000006]
["2025-07-18T11:39:07.000000000",561.365,593.0,0.0,0.01,0.002,0.001,300,0,30.38,33.56,-0.998,0.001,0,0,30.0,2189053.8999999994,168.4095,-242422.66842499992]
["2025-07-18T11:39:19.000000000",561.27,512.0,47.43,50.63,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2207765.7999999993,0.0,-289360.5034200004]
["2025-07-18T11:39:31.000000000",561.31,575.0,0.0,0.01,0.003,0.002,10717,6573,12.4,14.61,-0.997,0.002,12,0,2145.8,2196959.099999999,12017.6471,-281258.40825]
["2025-07-18T11:39:43.000000000",561.29,549.0,11.57,13.27,1.0,0.0,2909,102,0.03,0.04,-0.017,0.007,5268,2108,3687.6,2196959.099999999,-20698.130039999996,-281248.3867499995]
["2025-07-18T11:39:55.000000000",561.29,558.0,3.39,3.44,0.899,0.067,6541,3523,0.12,0.13,-0.102,0.069,10074,27171,113335.3,2873124.499999999,-144172.38811000006,3461630.9073300012]
["2025-07-18T11:40:07.000000000",561.31,532.0,28.61,30.05,1.0,0.0,1657,45,0.01,0.02,-0.004,0.001,6528,4244,652.8000000000001,2207503.599999999,-3664.2316800000003,-295567.8840800002]
["2025-07-18T11:40:19.000000000",561.22,541.0,19.42,21.25,1.0,0.0,976,27,0.02,0.03,-0.009,0.003,2314,1305,694.2,3014338.0,-3895.989240000001,4193210.2295599994]
["2025-07-18T11:40:31.000000000",561.16,515.0,46.11,47.53,1.0,0.0,2735,6,0.0,0.01,-0.001,0.0,17735,6,0.0,2234698.6999999993,0.0,-396287.2638800002]
["2025-07-18T11:40:31.000000000",561.16,589.0,0.0,0.01,0.002,0.001,53,0,26.47,28.7,-0.998,0.001,0,0,5.3,2234698.6999999993,29.741479999999996,-396287.2638800002]
["2025-07-18T11:40:43.000000000",561.13,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.49,-0.998,0.0,0,0,0.0,2234698.6999999993,0.0,-396266.07809]
["2025-07-18T11:40:55.000000000",561.22,572.0,0.01,0.02,0.01,0.006,2393,353,9.7,11.7,-0.99,0.006,0,4,1435.8,2237520.3999999994,8057.99676,-395277.3479600003]
["2025-07-18T11:41:19.000000000",561.29,543.0,17.06,19.17,1.0,0.0,2334,26,0.02,0.03,-0.009,0.003,4363,3496,1308.9,2215208.099999999,-7346.724810000001,-319658.58402999997]
["2025-07-18T11:41:31.000000000",561.295,552.0,8.6,9.59,0.956,0.004,3094,575,0.04,0.05,-0.025,0.012,7529,4263,10272.4,2200584.1999999993,-43765.29374,-325003.2760799998]
["2025-07-18T11:41:42.000000000",561.3,526.0,33.54,37.04,1.0,0.0,1978,15,0.0,0.01,-0.001,0.0,2195,412,0.0,2200584.1999999993,0.0,-325006.1712000001]
["2025-07-18T11:41:54.000000000",561.32,535.0,26.06,26.43,1.0,0.0,17643,127,0.01,0.02,-0.005,0.001,23154,1260,2315.4,2189109.1999999993,-12996.803280000002,-292321.98432]
["2025-07-18T11:41:54.000000000",561.32,609.0,0.0,0.01,0.001,0.0,3,0,46.38,49.57,-0.999,0.0,0,0,0.0,2189109.1999999993,0.0,-292321.98432]
["2025-07-18T11:42:06.000000000",561.29,583.0,0.0,0.01,0.002,0.001,402,2,20.7,22.64,-0.998,0.001,0,0,40.2,2201978.299999999,225.63858000000002,-286440.3192499996]
["2025-07-18T11:42:18.000000000",561.26,592.0,0.0,0.01,0.002,0.001,155,1,29.4,32.55,-0.998,0.001,0,0,15.5,2209752.1999999993,86.99530000000001,-308450.53568000015]
["2025-07-18T11:42:30.000000000",561.33,566.0,0.03,0.04,0.034,0.029,6735,20536,4.62,4.8,-0.966,0.029,1574,1289,24096.100000000002,2209752.1999999993,84013.69977,-308489.0054400001]
["2025-07-18T11:42:53.000000000",561.37,537.0,23.87,25.28,1.0,0.0,1039,28,0.01,0.02,-0.005,0.001,3278,1984,327.8,2184371.5999999996,-1840.1708600000002,-210139.8775800001]
["2025-07-18T11:42:53.000000000",561.37,549.0,11.95,13.04,1.0,0.0,2909,103,0.03,0.04,-0.017,0.007,5268,2140,3687.6,2184371.5999999996,-20701.08012,-210139.8775800001]
["2025-07-18T11:43:05.000000000",561.365,603.0,0.0,0.01,0.001,0.0,12,0,40.52,43.53,-0.999,0.0,0,0,0.0,2187086.8,0.0,-250512.49944000007]
["2025-07-18T11:43:29.000000000",561.376,528.0,31.47,35.11,1.0,0.0,1665,4,0.01,0.02,-0.004,0.001,6093,577,609.3,2194360.599999999,-3420.463968,-278120.26617599995]
["2025-07-18T11:43:29.000000000",561.376,602.0,0.0,0.01,0.001,0.0,0,0,39.54,42.4,-0.999,0.0,0,0,0.0,2194360.599999999,0.0,-278120.26617599995]
["2025-07-18T11:43:41.000000000",561.4,576.0,0.0,0.01,0.003,0.002,1569,1196,13.69,15.59,-0.997,0.002,0,0,313.8,2187760.6999999993,1761.6732000000002,-243808.72180000047]
["2025-07-18T11:43:53.000000000",561.46,585.0,0.0,0.01,0.002,0.001,2188,2,22.62,24.53,-0.998,0.001,0,161,218.8,2184839.9999999995,1228.4744800000003,-242312.66096000024]
["2025-07-18T11:44:04.000000000",561.47,559.0,2.62,2.67,0.851,0.098,5886,6387,0.18,0.19,-0.151,0.099,11479,52155,171324.9,2173318.599999999,-314194.6817100001,-174970.89610000013]
["2025-07-18T11:44:16.000000000",561.55,568.0,0.02,0.03,0.021,0.016,5313,7375,5.6,6.87,-0.979,0.016,98,207,8657.599999999999,2157644.6999999997,46855.731999999996,-178410.61205000008]
["2025-07-18T11:44:28.000000000",561.505,542.0,18.72,19.6,1.0,0.0,1199,26,0.02,0.03,-0.009,0.003,4696,1563,1408.8000000000002,2166852.7999999993,-7910.482440000001,-134140.17547000013]
["2025-07-18T11:44:40.000000000",561.49,516.0,43.63,46.55,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,3237717.099999999,0.0,5834773.30761]
["2025-07-18T11:44:52.000000000",561.478,525.0,35.77,37.49,1.0,0.0,6192,265,0.0,0.01,-0.001,0.0,28749,1498,0.0,3849678.1,0.0,9240541.590817997]
["2025-07-18T11:45:04.000000000",561.5,596.0,0.0,0.01,0.002,0.0,190,0,33.47,36.37,-0.998,0.0,0,0,0.0,2174597.499999999,0.0,-180837.2515]
["2025-07-18T11:45:16.000000000",561.46,570.0,0.01,0.02,0.011,0.008,17381,8172,7.53,9.28,-0.989,0.008,34,156,13932.0,2174597.499999999,77917.17296000001,-180824.36906000008]
["2025-07-18T11:45:28.000000000",561.43,579.0,0.0,0.01,0.003,0.001,491,1,16.5,18.49,-0.997,0.001,0,1,49.1,2180979.299999999,275.66213,-187769.70206999994]
["2025-07-18T11:45:40.000000000",561.42,553.0,7.52,9.42,0.956,0.003,2255,63,0.04,0.05,-0.027,0.014,13546,4828,19640.899999999998,2193629.9999999995,-102671.92818,-235740.25799999974]
["2025-07-18T11:45:52.000000000",561.43,562.0,0.55,0.56,0.385,0.189,9077,142995,1.11,1.12,-0.615,0.189,9832,102101,357380.10000000003,-28095997844.900013,-80113.25384999995,157770136203.57962]
["2025-07-18T11:46:04.000000000",561.5,536.0,24.75,26.31,1.0,0.0,1581,45,0.01,0.02,-0.005,0.001,9864,3794,986.4000000000001,2175712.7999999993,-5538.636000000001,-174899.38899999982]
["2025-07-18T11:46:04.000000000",561.5,610.0,0.0,0.01,0.001,0.0,181,0,47.52,50.35,-0.999,0.0,0,0,0.0,2175712.7999999993,0.0,-174899.38899999982]
["2025-07-18T11:46:28.000000000",561.48,519.0,40.7,43.52,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2173079.2999999993,0.0,-163276.6995599998]
["2025-07-18T11:46:28.000000000",561.48,593.0,0.0,0.01,0.002,0.001,300,0,30.49,33.34,-0.998,0.001,0,0,30.0,2173079.2999999993,168.44400000000002,-163276.6995599998]
["2025-07-18T11:46:52.000000000",561.46,564.0,0.1,0.11,0.107,0.089,6195,87624,2.64,2.68,-0.893,0.089,1216,6500,65957.9,2189784.2999999993,248800.33126000006,-209963.02013999966]
["2025-07-18T11:47:04.000000000",561.505,562.0,0.57,0.58,0.401,0.192,9077,144075,1.07,1.08,-0.599,0.192,9832,102593,363052.80000000005,2176623.7999999993,-81395.76480000002,-172741.39819999988]
["2025-07-18T11:47:15.000000000",561.548,546.0,14.97,15.77,1.0,0.0,1976,49,0.03,0.04,-0.014,0.005,4913,1300,2456.5,2176623.7999999993,-13794.42662,-172754.62672000015]
["2025-07-18T11:47:27.000000000",561.52,555.0,6.49,6.65,0.954,0.013,27714,1367,0.05,0.06,-0.037,0.022,20970,13557,82162.2,2167359.1999999993,-56746.08816,-137686.95007999992]
["2025-07-18T11:47:39.000000000",561.575,529.0,30.77,33.78,1.0,0.0,1141,1,0.01,0.02,-0.004,0.001,3659,2023,365.90000000000003,2178031.6999999993,-2054.8029250000004,-124328.77397499981]
["2025-07-18T11:47:39.000000000",561.575,603.0,0.0,0.01,0.001,0.0,12,0,40.49,43.29,-0.999,0.0,0,0,0.0,2178031.6999999993,0.0,-124328.77397499981]
["2025-07-18T11:48:03.000000000",561.665,512.0,47.74,50.65,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2168763.2999999993,0.0,-101848.39944499989]
["2025-07-18T11:48:03.000000000",561.665,586.0,0.0,0.01,0.002,0.001,246,0,23.48,25.29,-0.998,0.001,0,0,24.6,2168763.2999999993,138.16959,-101848.39944499989]
["2025-07-18T11:48:14.000000000",561.64,595.0,0.0,0.01,0.002,0.0,1230,0,32.08,35.24,-0.998,0.0,0,0,0.0,2153437.0,0.0,-29471.497359999572]
["2025-07-18T11:48:26.000000000",561.65,569.0,0.01,0.02,0.013,0.01,2979,4176,6.37,7.64,-0.987,0.01,26,70,3005.0,2155951.8,16585.524499999996,-52410.93139999979]
["2025-07-18T11:48:50.000000000",561.7,540.0,21.61,22.09,1.0,0.0,21204,182,0.02,0.03,-0.008,0.002,25546,1832,5109.2,2154754.0999999996,-28698.3764,-385.88790000004246]
["2025-07-18T11:48:50.000000000",561.7,552.0,8.8,9.88,1.0,0.0,3094,575,0.04,0.05,-0.024,0.011,7529,4812,8281.9,2154754.0999999996,-46519.43230000001,-385.88790000004246]
["2025-07-18T11:49:14.000000000",561.71,523.0,36.81,39.71,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,104,0.0,2144816.3,0.0,3414.635089999891]
["2025-07-18T11:49:14.000000000",561.71,597.0,0.0,0.01,0.002,0.0,305,0,34.3,37.18,-0.998,0.0,0,0,0.0,2144816.3,0.0,3414.635089999891]
["2025-07-18T11:49:26.000000000",561.75,606.0,0.0,0.01,0.001,0.0,4,0,43.3,46.21,-0.999,0.0,0,0,0.0,2147058.6999999993,0.0,25197.296249999636]
["2025-07-18T11:49:38.000000000",561.75,580.0,0.0,0.01,0.003,0.001,10272,23,17.3,19.2,-0.997,0.001,13,2,1028.5,2141604.599999999,5762.99325,28140.304500000286]
["2025-07-18T11:49:49.000000000",561.76,589.0,0.0,0.01,0.002,0.001,53,0,26.3,28.18,-0.998,0.001,0,0,5.3,2140679.6999999997,29.77328,45306.50576000008]
["2025-07-18T11:50:02.000000000",561.76,563.0,0.28,0.29,0.253,0.17,6478,140617,1.51,1.55,-0.746,0.17,2632,29597,154870.0,2140679.6999999997,367289.92319999996,45306.50576000008]
["2025-07-18T11:50:14.000000000",561.805,537.0,23.68,25.77,1.0,0.0,1039,29,0.01,0.02,-0.005,0.001,3278,1985,327.8,2142927.9999999995,-1841.59679,58416.48389999999]
["2025-07-18T11:50:26.000000000",561.72,546.0,14.96,15.93,1.0,0.0,1976,49,0.02,0.03,-0.01,0.004,4913,1300,1965.2,2137382.2999999993,-11038.921440000002,13257.153719999958]
["2025-07-18T11:50:37.000000000",561.792,520.0,40.67,42.76,1.0,0.0,20068,85,0.0,0.01,-0.001,0.0,29085,16,0.0,2150278.299999999,0.0,22585.723776000148]
["2025-07-18T11:50:49.000000000",561.835,525.0,36.35,37.76,1.0,0.0,6192,265,0.0,0.01,-0.001,0.0,28749,1498,0.0,2137073.599999999,0.0,86160.7682600002]
["2025-07-18T11:51:02.000000000",561.835,599.0,0.0,0.01,0.001,0.0,415,0,36.25,39.1,-0.999,0.0,0,0,0.0,2137073.599999999,0.0,86160.7682600002]
["2025-07-18T11:51:14.000000000",561.83,573.0,0.01,0.02,0.01,0.005,1565,564,10.26,12.1,-0.99,0.005,0,5,782.5,2124176.399999999,4396.319750000001,126492.65352000017]
["2025-07-18T11:51:26.000000000",561.78,582.0,0.0,0.01,0.002,0.001,165,0,19.25,21.08,-0.998,0.001,0,0,16.5,2132310.9999999995,92.69369999999999,54488.165759999756]
["2025-07-18T11:51:38.000000000",561.83,556.0,5.45,5.95,0.951,0.017,3264,1307,0.05,0.06,-0.041,0.026,10108,17680,31829.6,2128207.399999999,-116478.5956,81786.71675999975]
["2025-07-18T11:51:50.000000000",561.85,530.0,31.78,31.93,1.0,0.0,19000,723,0.01,0.02,-0.004,0.001,28792,2138,2879.2000000000003,2115474.899999999,-16176.785200000002,118713.84835000041]
["2025-07-18T11:52:02.000000000",561.868,539.0,21.85,23.77,1.0,0.0,1146,20,0.01,0.02,-0.005,0.002,2748,1781,549.6,2115474.899999999,-3088.0265280000003,118717.65158800028]
["2025-07-18T11:52:14.000000000",561.84,513.0,47.53,49.87,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2114308.999999999,0.0,116387.40336000004]
["2025-07-18T11:52:25.000000000",561.82,522.0,37.95,40.87,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,20,0.0,2139030.9999999995,0.0,102626.53575999956]
["2025-07-18T11:52:25.000000000",561.82,596.0,0.0,0.01,0.002,0.0,190,0,33.14,36.05,-0.998,0.0,0,0,0.0,2139030.9999999995,0.0,102626.53575999956]
["2025-07-18T11:52:49.000000000",561.8,567.0,0.02,0.03,0.025,0.022,6128,10329,5.15,5.31,-0.975,0.022,94,94,13688.400000000001,2133450.0999999987,74577.82639999999,75830.07859999995]
["2025-07-18T11:53:01.000000000",561.84,576.0,0.0,0.01,0.003,0.002,1569,1196,13.18,15.14,-0.997,0.002,0,0,313.8,2133936.1999999993,1763.0539200000003,70040.09808]
["2025-07-18T11:53:13.000000000",561.805,550.0,11.75,11.91,1.0,0.0,31742,1861,0.03,0.04,-0.017,0.008,39033,5149,31226.4,2127145.399999999,-175431.47652,99081.05341000015]
["2025-07-18T11:53:25.000000000",561.789,524.0,36.02,38.84,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,791,0.0,2137165.4999999995,0.0,67477.03857900022]
["2025-07-18T11:53:37.000000000",561.78,533.0,27.85,29.81,1.0,0.0,1547,25,0.01,0.02,-0.004,0.001,10387,3392,1038.7,2144304.6999999997,-5835.20886,50833.786860000095]
["2025-07-18T11:53:37.000000000",561.78,607.0,0.0,0.01,0.001,0.0,14,0,44.19,46.9,-0.999,0.0,0,0,0.0,2144304.6999999997,0.0,50833.786860000095]
["2025-07-18T11:54:00.000000000",561.815,516.0,44.01,46.82,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,2137023.3,0.0,73248.8778850004]
["2025-07-18T11:54:00.000000000",561.815,590.0,0.0,0.01,0.002,0.001,2333,0,27.19,29.2,-0.998,0.001,0,0,233.3,2137023.3,1310.7143950000002,73248.8778850004]
["2025-07-18T11:54:12.000000000",561.81,564.0,0.11,0.12,0.123,0.107,6195,88795,2.29,2.33,-0.877,0.107,1216,6810,79297.7,2138395.4999999995,299305.96293,102693.81170999986]
["2025-07-18T11:54:24.000000000",561.84,573.0,0.01,0.02,0.009,0.005,1565,564,10.23,12.17,-0.99,0.005,0,5,782.5,2127330.0999999987,4396.398,100884.55224000015]
["2025-07-18T11:54:48.000000000",561.825,516.0,44.04,46.82,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,3131,0,0.0,-13236039923.900002,0.0,74375428993.47746]
["2025-07-18T11:54:48.000000000",561.825,555.0,6.78,6.94,0.953,0.012,27714,1389,0.05,0.06,-0.036,0.021,20970,14303,77293.8,-13236039923.900002,-60565.858650000024,74375428993.47746]
["2025-07-18T11:55:12.000000000",561.82,526.0,34.22,36.87,1.0,0.0,1978,15,0.0,0.01,-0.001,0.0,2195,412,0.0,2136860.199999999,0.0,108381.81983999981]
["2025-07-18T11:55:12.000000000",561.82,600.0,0.0,0.01,0.001,0.0,2278,4,37.15,39.19,-0.999,0.0,1,1,0.0,2136860.199999999,0.0,108381.81983999981]
["2025-07-18T11:55:24.000000000",561.82,609.0,0.0,0.01,0.001,0.0,3,0,46.15,48.75,-0.999,0.0,0,0,0.0,2133343.099999999,0.0,93421.1150599999]
["2025-07-18T11:55:36.000000000",561.73,583.0,0.0,0.01,0.002,0.001,402,2,20.17,22.11,-0.998,0.001,0,0,40.2,2160798.9999999995,225.81546000000003,5975.683739999773]
["2025-07-18T11:55:48.000000000",561.65,557.0,4.61,4.93,0.942,0.03,5022,1992,0.06,0.07,-0.053,0.037,9265,22197,49346.5,2160798.9999999995,-107918.23924999998,5974.832699999998]
["2025-07-18T11:56:00.000000000",561.69,566.0,0.03,0.04,0.036,0.033,6735,20750,4.19,4.46,-0.964,0.033,1574,1299,27419.7,2190508.5,95663.10897000002,-41285.90007000006]
["2025-07-18T11:56:12.000000000",561.65,540.0,21.57,22.09,1.0,0.0,21204,197,0.02,0.03,-0.008,0.002,25546,2161,5109.2,2171923.7999999993,-28695.821799999998,32714.989199999804]
["2025-07-18T11:56:24.000000000",561.69,549.0,11.68,13.5,1.0,0.0,2909,103,0.03,0.04,-0.016,0.007,5268,2338,3687.6,2192635.8999999994,-20712.880440000004,-93952.20122999996]
["2025-07-18T11:56:48.000000000",561.73,520.0,41.11,42.81,1.0,0.0,20068,85,0.0,0.01,-0.001,0.0,29085,16,0.0,2173746.1999999997,0.0,-17667.531959999804]
["2025-07-18T11:56:48.000000000",561.73,594.0,0.0,0.01,0.002,0.0,23,0,31.2,33.89,-0.998,0.0,0,0,0.0,2173746.1999999997,0.0,-17667.531959999804]
["2025-07-18T11:57:00.000000000",561.71,603.0,0.0,0.01,0.001,0.0,12,0,40.21,42.89,-0.999,0.0,0,0,0.0,2173858.0999999996,0.0,20082.817630000445]
["2025-07-18T11:57:12.000000000",561.77,577.0,0.0,0.01,0.003,0.002,1475,261,14.22,16.24,-0.997,0.002,0,0,295.0,2158557.3999999994,1657.2214999999999,5321.085439999948]
["2025-07-18T11:57:24.000000000",561.755,586.0,0.0,0.01,0.002,0.001,246,0,23.23,25.23,-0.998,0.001,0,0,24.6,2155508.4999999995,138.19173,35969.734405000025]
["2025-07-18T11:57:36.000000000",561.747,560.0,1.96,2.0,0.8,0.136,21426,45667,0.23,0.24,-0.201,0.135,18008,124220,534501.6000000001,2155508.4999999995,271242.90943199984,35969.22215699941]
["2025-07-18T11:57:47.000000000",561.73,534.0,26.73,28.14,1.0,0.0,3132,4,0.01,0.02,-0.004,0.001,2846,360,284.6,2162024.9999999995,-1598.6835800000001,11271.674180000093]
["2025-07-18T11:57:59.000000000",561.735,543.0,17.75,19.71,1.0,0.0,2334,27,0.02,0.03,-0.009,0.003,4363,3500,1308.9,2158557.3999999994,-7352.549415000001,5320.753919999833]
["2025-07-18T11:58:11.000000000",561.725,517.0,43.26,45.73,1.0,0.0,237,6,0.0,0.01,-0.001,0.0,1052,0,0.0,2162437.9999999995,0.0,23686.819799999408]
["2025-07-18T11:58:23.000000000",561.73,588.0,0.0,0.01,0.002,0.001,28,0,25.27,27.16,-0.998,0.001,0,0,2.8000000000000003,2165438.9999999995,15.728440000000003,19403.277659999676]
["2025-07-18T11:58:35.000000000",561.82,575.0,0.0,0.01,0.003,0.002,10717,6577,12.27,14.15,-0.997,0.002,12,0,2145.8,2165438.9999999995,12028.566200000001,19406.38643999978]
["2025-07-18T11:58:46.000000000",561.86,570.0,0.01,0.02,0.012,0.009,17381,8198,7.3,8.93,-0.988,0.009,34,157,15673.500000000002,2141013.2999999993,87719.26878000001,80388.11949999948]
["2025-07-18T11:58:58.000000000",561.85,579.0,0.0,0.01,0.003,0.001,491,1,16.27,18.1,-0.997,0.001,0,2,49.1,2133495.6999999993,275.86835,124989.71285000032]
["2025-07-18T11:59:10.000000000",561.82,553.0,7.86,9.86,0.956,0.002,2255,64,0.04,0.05,-0.026,0.013,13546,4981,18060.8,-13235795477.300003,-96401.57016,74373448435.41637]
["2025-07-18T11:59:22.000000000",561.81,527.0,33.25,35.84,1.0,0.0,956,0,0.0,0.01,-0.001,-31837.257,4158,491,-13237931460.6,-13235795477.300003,74372022738.79686,74372124640.4565]
["2025-07-18T11:59:34.000000000",561.75,536.0,25.68,26.38,1.0,0.0,1581,46,0.01,0.02,-0.005,0.001,9864,3794,986.4000000000001,2143502.7999999993,-5541.102000000001,78923.62799999988]
["2025-07-18T11:59:34.000000000",561.75,610.0,0.0,0.01,0.001,0.0,181,0,47.17,49.76,-0.999,0.0,0,0,0.0,2143502.7999999993,0.0,78923.62799999988]
["2025-07-18T11:59:45.000000000",561.825,584.0,0.0,0.01,0.002,0.001,110,1,21.27,23.1,-0.998,0.001,0,0,11.0,2152978.3999999994,61.80075000000001,45280.84770000011]
["2025-07-18T11:59:57.000000000",561.799,593.0,0.0,0.01,0.002,0.001,300,0,30.18,32.76,-0.998,0.001,0,0,30.0,2138460.2999999993,168.5397,77083.87899099951]
["2025-07-18T12:00:10.000000000",561.81,567.0,0.02,0.03,0.025,0.022,6128,10543,5.14,5.41,-0.975,0.022,94,114,13688.400000000001,2142058.1999999993,74579.15387999998,91050.29945999979]
["2025-07-18T12:00:22.000000000",561.84,576.0,0.0,0.01,0.003,0.002,1569,1196,13.27,15.13,-0.997,0.002,0,0,313.8,2142058.1999999993,1763.0539200000003,91055.16143999984]
["2025-07-18T12:00:45.000000000",561.69,547.0,13.98,15.14,1.0,0.0,1645,98,0.03,0.04,-0.015,0.005,12889,1550,6444.500000000001,2156617.8,-36198.11205000001,62395.895339999755]
["2025-07-18T12:00:57.000000000",561.76,521.0,39.56,40.98,1.0,0.0,1213,17,0.0,0.01,-0.001,0.0,3298,1,0.0,2171595.3999999994,0.0,15570.863679999982]
["2025-07-18T12:01:09.000000000",561.775,530.0,31.7,31.9,1.0,0.0,19000,761,0.01,0.02,-0.004,0.001,28792,2138,2879.2000000000003,2161046.999999999,-16174.625800000002,65174.8884000002]
["2025-07-18T12:01:09.000000000",561.775,604.0,0.0,0.01,0.001,0.0,1,0,41.18,43.48,-0.999,0.0,0,0,0.0,2161046.999999999,0.0,65174.8884000002]
["2025-07-18T12:01:33.000000000",561.72,513.0,47.28,50.47,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2173486.9999999995,0.0,14190.170640000222]
["2025-07-18T12:01:33.000000000",561.72,587.0,0.0,0.01,0.002,0.001,13,0,24.22,26.17,-0.998,0.001,0,0,1.3,2173486.9999999995,7.302360000000001,14190.170640000222]
["2025-07-18T12:01:45.000000000",561.7,561.0,1.15,1.18,0.638,0.197,5596,115125,0.47,0.48,-0.363,0.196,9409,117425,294657.6,2186670.3,-416642.0984,2405.7610999998205]
["2025-07-18T12:01:57.000000000",561.73,570.0,0.01,0.02,0.012,0.008,17381,8199,7.56,8.92,-0.988,0.008,34,157,13932.0,2184413.3,77954.64248000001,29104.91649000021]
["2025-07-18T12:02:09.000000000",561.77,544.0,16.84,17.85,1.0,0.0,5070,10,0.02,0.03,-0.009,0.003,4494,4711,1348.2,2164631.099999999,-7573.7831400000005,66589.4069500002]
["2025-07-18T12:02:20.000000000",561.75,570.0,0.01,0.02,0.012,0.009,17381,8199,7.3,9.23,-0.988,0.009,34,157,15673.500000000002,2164631.099999999,87702.09525,66587.03625000047]
["2025-07-18T12:02:44.000000000",561.73,523.0,37.56,39.96,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,104,0.0,2188148.3,0.0,-8369.215269999793]
["2025-07-18T12:02:44.000000000",561.73,597.0,0.0,0.01,0.002,0.0,305,0,34.05,36.44,-0.998,0.0,0,0,0.0,2188148.3,0.0,-8369.215269999793]
["2025-07-18T12:02:56.000000000",561.77,606.0,0.0,0.01,0.001,0.0,4,0,43.07,45.96,-0.999,0.0,0,0,0.0,2176798.3999999994,0.0,60901.48569999998]
["2025-07-18T12:03:09.000000000",561.736,580.0,0.0,0.01,0.003,0.001,10272,23,17.27,19.17,-0.997,0.001,13,6,1028.5,2187252.8999999994,5762.849624000001,32963.230216000295]
["2025-07-18T12:03:21.000000000",561.72,554.0,7.69,7.85,0.957,0.005,4116,330,0.04,0.05,-0.029,0.016,7964,6139,14800.400000000001,2187252.8999999994,-60016.41168000002,32962.29132000027]
["2025-07-18T12:03:33.000000000",561.68,563.0,0.23,0.24,0.232,0.169,6478,147038,1.52,1.57,-0.768,0.169,2632,30887,153959.0,2195714.6999999997,365077.39632000006,-18777.524080000047]
["2025-07-18T12:03:45.000000000",561.695,537.0,23.75,25.71,1.0,0.0,1039,29,0.01,0.02,-0.005,0.001,3278,1986,327.8,2193759.9,-1841.2362100000003,-6776.850175000576]
["2025-07-18T12:03:45.000000000",561.695,611.0,0.0,0.01,0.001,0.0,0,0,48.07,50.42,-0.999,0.0,0,0,0.0,2193759.9,0.0,-6776.850175000576]
["2025-07-18T12:04:09.000000000",561.49,520.0,41.02,42.73,1.0,0.0,20068,85,0.0,0.01,-0.001,0.0,29085,16,0.0,2217743.8999999994,0.0,-102786.92089000002]
["2025-07-18T12:04:21.000000000",561.52,591.0,0.0,0.01,0.002,0.001,181,3,28.08,30.49,-0.998,0.001,0,0,18.099999999999998,2249854.6999999993,101.63511999999999,-175102.71224000037]
["2025-07-18T12:04:21.000000000",561.52,603.0,0.0,0.01,0.001,0.0,12,0,40.08,42.83,-0.999,0.0,0,0,0.0,2249854.6999999993,0.0,-175102.71224000037]
["2025-07-18T12:04:44.000000000",561.53,574.0,0.01,0.02,0.009,0.005,1433,1737,11.31,13.34,-0.991,0.005,0,0,716.5,2221033.1999999993,4023.36245,-171586.72210000028]
["2025-07-18T12:04:57.000000000",561.58,548.0,12.97,13.94,1.0,0.0,5181,292,0.03,0.04,-0.016,0.006,6720,1950,4032.0,2218409.499999999,-22642.905600000002,-178836.83573999998]
["2025-07-18T12:05:09.000000000",561.56,557.0,4.55,4.7,0.94,0.031,5022,2013,0.06,0.07,-0.054,0.038,9265,22337,50775.2,2218409.499999999,-110283.64528,-178830.46668000022]
["2025-07-18T12:05:21.000000000",561.625,531.0,29.69,31.9,1.0,0.0,884,4,0.01,0.02,-0.004,0.001,7505,145,750.5,4473507.599999997,-4214.9956250000005,12470600.066]
["2025-07-18T12:05:33.000000000",561.67,540.0,21.53,21.93,1.0,0.0,21204,207,0.01,0.02,-0.005,0.002,25546,2190,5109.2,2204767.4,-28696.843639999996,-88939.32115999989]
["2025-07-18T12:05:45.000000000",561.63,514.0,47.03,48.22,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2203845.1,0.0,-116032.19636999967]
["2025-07-18T12:05:45.000000000",561.63,588.0,0.0,0.01,0.002,0.001,28,0,25.32,27.28,-0.998,0.001,0,0,2.8000000000000003,2203845.1,15.72564,-116032.19636999967]
["2025-07-18T12:05:56.000000000",561.599,597.0,0.0,0.01,0.002,0.0,305,0,34.13,36.48,-0.998,0.0,0,0,0.0,2207654.3999999994,0.0,-134353.57516599988]
["2025-07-18T12:06:21.000000000",561.58,529.0,31.56,33.86,1.0,0.0,1141,2,0.0,0.01,-0.002,0.0,3659,2188,0.0,2213454.4,0.0,-105994.85552000052]
["2025-07-18T12:06:33.000000000",561.6,541.0,19.66,21.64,1.0,0.0,976,30,0.02,0.03,-0.008,0.003,2314,1349,694.2,2207771.7,-3898.6272000000004,-119257.44479999987]
["2025-07-18T12:06:44.000000000",561.61,550.0,11.57,11.78,1.0,0.0,31742,1996,0.03,0.04,-0.017,0.008,39033,5212,31226.4,2206271.2,-175370.58504,-117118.1493999997]
["2025-07-18T12:06:56.000000000",561.47,524.0,37.17,38.86,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,791,0.0,2879993.0999999987,0.0,3371799.721290001]
["2025-07-18T12:07:08.000000000",561.45,533.0,27.57,29.73,1.0,0.0,1547,25,0.01,0.02,-0.004,0.001,10387,3392,1038.7,2879993.0999999987,-5831.781150000002,3371679.61515]
["2025-07-18T12:07:08.000000000",561.45,607.0,0.0,0.01,0.001,0.0,14,0,44.15,46.47,-0.999,0.0,0,0,0.0,2879993.0999999987,0.0,3371679.61515]
["2025-07-18T12:07:20.000000000",561.295,581.0,0.0,0.01,0.002,0.001,426,3,18.39,20.52,-0.997,0.001,0,0,42.6,2254160.2999999993,239.11166999999998,-247483.38492500005]
["2025-07-18T12:07:32.000000000",561.25,590.0,0.0,0.01,0.002,0.001,2333,0,27.16,29.52,-0.998,0.001,0,0,233.3,2275206.099999999,1309.39625,-353438.7687499999]
["2025-07-18T12:07:44.000000000",561.29,564.0,0.07,0.08,0.083,0.077,6195,90674,2.7,2.85,-0.917,0.077,1216,7004,57064.7,2272292.2999999993,215189.04406999997,-347472.74868999963]
["2025-07-18T12:07:56.000000000",561.38,573.0,0.0,0.01,0.004,0.003,1565,565,10.47,12.53,-0.996,0.003,0,5,469.5,2251334.3,2635.6791,-294552.15634000016]
["2025-07-18T12:08:08.000000000",561.41,547.0,13.85,15.42,1.0,0.0,1645,98,0.03,0.04,-0.015,0.006,12889,1576,7733.400000000001,2251334.3,-43416.08094000001,-294567.8971299993]
["2025-07-18T12:08:31.000000000",561.39,518.0,41.84,45.35,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2240444.099999999,0.0,-248215.7815500001]
["2025-07-18T12:08:43.000000000",561.41,527.0,32.83,36.36,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,491,0.0,2251716.8999999994,0.0,-278425.11398999975]
["2025-07-18T12:08:43.000000000",561.41,601.0,0.0,0.01,0.001,0.0,5,0,37.65,41.14,-0.999,0.0,0,0,0.0,2251716.8999999994,0.0,-278425.11398999975]
["2025-07-18T12:08:55.000000000",561.39,575.0,0.0,0.01,0.003,0.002,10717,6579,12.54,14.56,-0.997,0.002,12,0,2145.8,2251716.8999999994,12019.3599,-278415.19521000015]
["2025-07-18T12:09:07.000000000",561.395,584.0,0.0,0.01,0.002,0.001,110,2,21.53,23.54,-0.998,0.001,0,0,11.0,2249626.8999999994,61.753449999999994,-271977.3514650001]
["2025-07-18T12:09:19.000000000",561.39,558.0,3.49,3.55,0.911,0.061,6541,3673,0.1,0.11,-0.09,0.064,10074,29080,104373.70000000001,2256681.6999999993,-137953.17165,-278057.02839]
["2025-07-18T12:09:31.000000000",561.42,567.0,0.02,0.03,0.024,0.02,6128,10596,5.26,5.9,-0.976,0.02,94,122,12444.0,2241049.999999999,67752.1656,-233372.18844000043]
["2025-07-18T12:09:42.000000000",561.38,541.0,19.43,21.4,1.0,0.0,976,30,0.02,0.03,-0.008,0.003,2314,1349,694.2,2249516.9999999995,-3897.0999600000005,-281963.2098400002]
["2025-07-18T12:09:54.000000000",561.39,515.0,46.11,47.63,1.0,0.0,2735,7,0.0,0.01,-0.001,0.0,17735,11,0.0,2249516.9999999995,0.0,-281968.2325200005]
["2025-07-18T12:10:06.000000000",561.395,588.0,0.0,0.01,0.002,0.001,28,0,25.54,27.53,-0.998,0.001,0,0,2.8000000000000003,2250660.1999999993,15.719060000000002,-301622.93722999975]
["2025-07-18T12:10:18.000000000",561.39,594.0,0.0,0.01,0.002,0.0,23,0,31.05,33.78,-0.998,0.0,0,0,0.0,2258874.1999999997,0.0,-332441.68464000005]
["2025-07-18T12:10:29.000000000",561.34,568.0,0.02,0.03,0.021,0.016,5313,8056,5.64,7.06,-0.979,0.016,98,217,8657.599999999999,3956239.1999999997,46838.2096,9245451.674160002]
["2025-07-18T12:10:42.000000000",561.34,577.0,0.0,0.01,0.003,0.002,1475,261,14.56,16.56,-0.997,0.002,0,0,295.0,2261139.4999999995,1655.9530000000002,-303706.83226000017]
["2025-07-18T12:10:54.000000000",561.39,551.0,10.01,11.38,1.0,0.0,1334,63,0.03,0.04,-0.019,0.009,5473,2734,4925.7,2256731.1999999997,-27652.387229999997,-328481.6395799998]
["2025-07-18T12:11:06.000000000",561.33,560.0,1.64,1.67,0.746,0.157,21426,47684,0.31,0.32,-0.255,0.156,18008,127137,617313.0,2259750.9999999995,311332.70322,-308217.32172]
["2025-07-18T12:11:17.000000000",561.29,534.0,26.42,28.34,1.0,0.0,3132,8,0.01,0.02,-0.004,0.001,2846,361,284.6,2269292.4999999995,-1597.4313399999999,-309825.9058100006]
["2025-07-18T12:11:17.000000000",561.29,608.0,0.0,0.01,0.001,0.0,5,0,44.72,48.11,-0.999,0.0,0,0,0.0,2269292.4999999995,0.0,-309825.9058100006]
["2025-07-18T12:11:41.000000000",561.24,517.0,43.06,46.21,1.0,0.0,237,6,0.0,0.01,-0.001,0.0,1052,0,0.0,2291289.7999999993,0.0,-404400.3595200002]
["2025-07-18T12:11:41.000000000",561.24,591.0,0.0,0.01,0.002,0.001,181,3,27.8,31.1,-0.998,0.001,0,0,18.099999999999998,2291289.7999999993,101.58444,-404400.3595200002]
["2025-07-18T12:11:53.000000000",561.27,600.0,0.0,0.01,0.001,0.0,2278,4,37.33,39.68,-0.999,0.0,1,1,0.0,2284505.4999999995,0.0,-376841.72942999983]
["2025-07-18T12:12:17.000000000",561.24,571.0,0.01,0.02,0.01,0.007,3524,1368,8.69,10.6,-0.99,0.007,11,3,2474.5,2287963.099999999,13801.45284,-402666.68916000007]
["2025-07-18T12:12:29.000000000",561.27,545.0,16.22,16.39,1.0,0.0,24984,239,0.02,0.03,-0.01,0.004,18188,2988,7275.2,2292249.899999999,-40833.51504,-354265.20495000016]
["2025-07-18T12:12:41.000000000",561.27,554.0,7.14,7.4,0.956,0.007,4116,331,0.04,0.05,-0.03,0.017,7964,6242,16420.0,2292249.899999999,-59817.91152,-354265.20495000016]
["2025-07-18T12:12:53.000000000",561.23,528.0,31.94,35.19,1.0,0.0,1665,14,0.0,0.01,-0.002,0.0,6093,670,0.0,2282919.3999999994,0.0,-407686.4516800003]
["2025-07-18T12:12:53.000000000",561.23,602.0,0.0,0.01,0.001,0.0,0,0,38.82,42.08,-0.999,0.0,0,0,0.0,2282919.3999999994,0.0,-407686.4516800003]
["2025-07-18T12:13:05.000000000",561.31,611.0,0.0,0.01,0.001,0.0,0,0,47.81,51.06,-0.999,0.0,0,0,0.0,2289499.099999999,0.0,-448495.10965000046]
["2025-07-18T12:13:17.000000000",561.288,585.0,0.0,0.01,0.002,0.001,2188,2,22.65,24.65,-0.998,0.001,0,161,218.8,2276403.6999999997,1228.098144,-377362.3417200006]
["2025-07-18T12:13:28.000000000",561.31,594.0,0.0,0.01,0.002,0.0,23,0,31.13,33.71,-0.998,0.0,0,0,0.0,2273202.899999999,0.0,-403300.6736900001]
["2025-07-18T12:13:40.000000000",561.35,568.0,0.02,0.03,0.021,0.015,5313,8091,5.71,7.5,-0.979,0.015,98,223,8116.499999999999,2273202.899999999,43911.60375,-403329.4136500002]
["2025-07-18T12:13:52.000000000",561.295,583.0,0.0,0.01,0.002,0.001,402,3,20.66,22.61,-0.998,0.001,0,0,40.2,2265376.3999999994,225.64059,-352237.30948]
["2025-07-18T12:14:04.000000000",561.3,550.0,11.27,11.42,1.0,0.0,31742,2025,0.03,0.04,-0.018,0.008,39033,5234,31226.4,2285104.3,-175273.7832,-441516.8960999994]
["2025-07-18T12:14:28.000000000",561.26,521.0,39.3,40.98,1.0,0.0,1213,17,0.0,0.01,-0.001,0.0,3298,41,0.0,2296283.2999999993,0.0,-395383.5358200002]
["2025-07-18T12:14:28.000000000",561.26,595.0,0.0,0.01,0.002,0.0,1230,0,31.83,35.04,-0.998,0.0,0,0,0.0,2296283.2999999993,0.0,-395383.5358200002]
["2025-07-18T12:14:40.000000000",561.18,604.0,0.0,0.01,0.001,0.0,1,0,41.57,43.74,-0.999,0.0,0,0,0.0,2296283.2999999993,0.0,-395327.17925999954]
["2025-07-18T12:14:52.000000000",561.26,578.0,0.0,0.01,0.003,0.001,1886,26,15.68,17.64,-0.997,0.001,0,0,188.60000000000002,2302265.6999999993,1058.53636,-457623.90225999994]
["2025-07-18T12:15:05.000000000",561.21,587.0,0.0,0.01,0.002,0.001,13,0,24.68,26.59,-0.998,0.001,0,0,1.3,2304061.2999999993,7.295730000000001,-469102.53117000003]
["2025-07-18T12:15:17.000000000",561.2,561.0,0.85,0.87,0.541,0.214,5596,122486,0.65,0.66,-0.459,0.214,9409,125253,321107.0,2308743.499999999,-457929.0984000002,-479460.6587999999]
["2025-07-18T12:15:29.000000000",561.157,535.0,25.44,26.81,1.0,0.0,17643,130,0.01,0.02,-0.005,0.001,23154,1316,2315.4,2314483.6999999993,-12993.029178000003,-509152.89733900013]
["2025-07-18T12:15:41.000000000",561.15,544.0,16.34,18.0,1.0,0.0,5070,10,0.02,0.03,-0.01,0.003,4494,4711,1348.2,2314483.6999999993,-7565.424300000001,-509146.5460499995]
["2025-07-18T12:16:05.000000000",561.04,515.0,45.19,47.37,1.0,0.0,2735,8,0.0,0.01,-0.001,0.0,17735,11,0.0,2344515.299999999,0.0,-607788.658]
["2025-07-18T12:16:05.000000000",561.04,527.0,33.13,36.1,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,491,0.0,2344515.299999999,0.0,-607788.658]
["2025-07-18T12:16:17.000000000",561.15,598.0,0.0,0.01,0.001,0.0,824,0,34.92,37.98,-0.998,0.0,0,0,0.0,2337769.2999999993,0.0,-553869.0787500006]
["2025-07-18T12:16:29.000000000",561.07,572.0,0.01,0.02,0.01,0.006,2393,421,9.95,11.46,-0.99,0.006,0,8,1435.8,2337769.2999999993,8055.843060000001,-553790.11675]
["2025-07-18T12:16:41.000000000",561.03,581.0,0.0,0.01,0.002,0.001,426,3,18.79,20.61,-0.998,0.001,0,0,42.6,2338849.5999999996,238.99878,-582554.47698]
["2025-07-18T12:16:53.000000000",561.05,555.0,6.03,6.18,0.951,0.016,27714,1442,0.05,0.06,-0.039,0.025,20970,16442,96767.4,2343632.499999999,-45347.427299999974,-596892.6792500002]
["2025-07-18T12:17:05.000000000",561.04,529.0,31.05,34.03,1.0,0.0,1141,2,0.0,0.01,-0.002,0.0,3659,2204,0.0,2336680.3999999994,0.0,-549312.01984]
["2025-07-18T12:17:17.000000000",561.03,538.0,22.64,24.03,1.0,0.0,1399,36,0.01,0.02,-0.005,0.002,3786,884,757.2,2346165.5999999996,-4248.11916,-700067.8207800005]
["2025-07-18T12:17:29.000000000",561.07,512.0,48.05,51.05,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2346165.5999999996,0.0,-700117.7338200002]
["2025-07-18T12:17:40.000000000",561.11,521.0,39.07,40.98,1.0,0.0,1213,17,0.0,0.01,-0.001,0.0,3298,41,0.0,2338077.0999999996,0.0,-608792.5666899997]
["2025-07-18T12:17:53.000000000",561.15,542.0,18.52,19.97,1.0,0.0,1199,31,0.02,0.03,-0.009,0.003,4696,1590,1408.8000000000002,2325901.7999999993,-7905.481200000001,-542350.3527000007]
["2025-07-18T12:18:05.000000000",561.155,565.0,0.03,0.04,0.04,0.04,18454,45343,3.78,3.94,-0.96,0.04,1242,3382,78783.99999999999,2317908.999999999,386343.99439999997,-518325.4057799999]
["2025-07-18T12:18:17.000000000",561.12,574.0,0.01,0.02,0.008,0.004,1433,1815,11.81,13.79,-0.991,0.004,0,0,573.2,2322174.999999999,3216.3398400000005,-518295.3215999994]
["2025-07-18T12:18:29.000000000",561.095,548.0,12.56,14.06,1.0,0.0,5181,309,0.03,0.04,-0.016,0.006,6720,2009,4032.0,2322174.999999999,-22623.3504,-518272.2295999998]
["2025-07-18T12:18:41.000000000",561.1,557.0,4.12,4.26,0.928,0.044,5022,2034,0.08,0.09,-0.069,0.048,9265,22774,66568.8,2336813.099999999,-125547.24720000003,-575954.0003000002]
["2025-07-18T12:18:53.000000000",561.14,531.0,29.11,31.12,1.0,0.0,884,5,0.01,0.02,-0.004,0.001,7505,146,750.5,2332194.4999999995,-4211.3557,-578673.9415800001]
["2025-07-18T12:18:53.000000000",561.14,605.0,0.0,0.01,0.001,0.0,1195,0,42.0,44.93,-0.999,0.0,0,0,0.0,2332194.4999999995,0.0,-578673.9415800001]
["2025-07-18T12:19:17.000000000",561.1,514.0,46.34,47.6,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2332281.2999999993,0.0,-577107.6219000004]
["2025-07-18T12:19:17.000000000",561.1,588.0,0.0,0.01,0.002,0.001,28,0,25.84,27.84,-0.998,0.001,0,0,2.8000000000000003,2332281.2999999993,15.710800000000003,-577107.6219000004]
["2025-07-18T12:19:29.000000000",561.11,562.0,0.35,0.36,0.302,0.194,9077,182467,1.22,1.26,-0.698,0.194,9832,116978,366834.60000000003,2332281.2999999993,-82185.78170000002,-577117.9071899996]
["2025-07-18T12:19:41.000000000",561.17,571.0,0.01,0.02,0.01,0.006,3524,1378,8.95,10.78,-0.99,0.006,11,3,2121.0,2325224.599999999,11828.34126,-598990.6133199999]
["2025-07-18T12:20:05.000000000",561.23,542.0,18.78,20.04,1.0,0.0,1199,33,0.02,0.03,-0.009,0.003,4696,1590,1408.8000000000002,2315658.099999999,-7906.608240000001,-498093.3086899995]
["2025-07-18T12:20:05.000000000",561.23,554.0,6.81,7.37,0.956,0.007,4116,334,0.04,0.05,-0.03,0.018,7964,6293,17216.399999999998,2315658.099999999,-64283.284199999995,-498093.3086899995]
["2025-07-18T12:20:30.000000000",561.18,525.0,35.77,37.61,1.0,0.0,6192,287,0.0,0.01,-0.001,0.0,28749,1499,0.0,2321738.599999999,0.0,-561579.5601600001]
["2025-07-18T12:20:30.000000000",561.18,599.0,0.0,0.01,0.001,0.0,415,0,36.06,38.89,-0.999,0.0,0,0,0.0,2321738.599999999,0.0,-561579.5601600001]
["2025-07-18T12:20:42.000000000",561.23,608.0,0.0,0.01,0.001,0.0,5,0,45.05,47.88,-0.999,0.0,0,0,0.0,2318515.299999999,0.0,-532987.2227100007]
["2025-07-18T12:20:54.000000000",561.27,582.0,0.0,0.01,0.002,0.001,165,0,19.85,21.68,-0.998,0.001,0,0,16.5,2313392.6999999997,92.60955,-501802.8822299999]
["2025-07-18T12:21:06.000000000",561.02,556.0,5.01,5.4,0.943,0.025,3264,1320,0.07,0.08,-0.05,0.033,10108,18510,41516.4,2321690.0999999987,-141356.84328,-565671.41682]
["2025-07-18T12:21:18.000000000",560.92,564.0,0.05,0.06,0.064,0.063,6195,94430,3.06,3.21,-0.936,0.063,1216,7319,46689.3,2334359.1,175947.70283999998,-675704.9860400005]
["2025-07-18T12:21:30.000000000",561.025,539.0,20.83,22.91,1.0,0.0,1146,21,0.01,0.02,-0.005,0.002,2748,1781,549.6,2334359.1,-3083.3934000000004,-675831.4729250005]
["2025-07-18T12:21:42.000000000",561.06,601.0,0.0,0.01,0.001,0.0,5,0,38.11,41.31,-0.999,0.0,0,0,0.0,2342388.4999999995,0.0,-612586.06722]
["2025-07-18T12:22:06.000000000",561.04,518.0,41.69,44.88,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2337183.5,0.0,-628919.6685599999]
["2025-07-18T12:22:06.000000000",561.04,592.0,0.0,0.01,0.002,0.001,155,1,29.65,32.09,-0.998,0.001,0,0,15.5,2337183.5,86.96119999999999,-628919.6685599999]
["2025-07-18T12:22:18.000000000",561.15,601.0,0.0,0.01,0.001,0.0,5,0,38.12,41.3,-0.999,0.0,0,0,0.0,2301945.899999999,0.0,-514731.11084999965]
["2025-07-18T12:22:30.000000000",561.11,575.0,0.0,0.01,0.003,0.002,10717,6579,12.87,14.77,-0.997,0.002,12,0,2145.8,2301945.899999999,12013.3651,-514694.4196899994]
["2025-07-18T12:22:42.000000000",561.17,584.0,0.0,0.01,0.002,0.001,110,2,21.87,23.79,-0.998,0.001,0,0,11.0,2313578.299999999,61.7287,-530457.7270699996]
["2025-07-18T12:22:54.000000000",561.16,558.0,3.27,3.34,0.896,0.069,6541,3744,0.12,0.13,-0.104,0.071,10074,30218,116658.3,2315839.399999999,-148104.1529999999,-510573.6706399998]
["2025-07-18T12:23:06.000000000",561.15,532.0,28.45,29.26,1.0,0.0,1657,52,0.01,0.02,-0.004,0.001,6528,4245,652.8000000000001,2316725.4999999995,-3663.1872000000003,-498823.6306500001]
["2025-07-18T12:23:18.000000000",561.09,541.0,19.04,21.13,1.0,0.0,976,34,0.02,0.03,-0.009,0.003,2314,1351,694.2,2339336.0999999996,-3895.086780000001,-561614.6191500006]
["2025-07-18T12:23:30.000000000",561.15,515.0,45.0,47.93,1.0,0.0,2735,8,0.0,0.01,-0.001,0.0,17735,11,0.0,2339336.0999999996,0.0,-561674.6752500007]
["2025-07-18T12:23:43.000000000",561.15,586.0,0.0,0.01,0.002,0.001,246,0,23.07,25.8,-0.998,0.001,0,0,24.6,2326938.2999999993,138.0429,-516927.45194999996]
["2025-07-18T12:23:43.000000000",561.15,598.0,0.0,0.01,0.001,0.0,824,0,35.07,38.71,-0.998,0.0,0,0,0.0,2326938.2999999993,0.0,-516927.45194999996]
["2025-07-18T12:24:07.000000000",561.05,569.0,0.01,0.02,0.012,0.009,2979,4281,7.04,8.86,-0.988,0.009,26,140,2704.4999999999995,2339970.5999999996,14911.025849999998,-562001.5407999998]
["2025-07-18T12:24:19.000000000",561.08,578.0,0.0,0.01,0.003,0.001,1886,26,15.08,17.92,-0.997,0.001,0,0,188.60000000000002,2340275.6999999997,1058.1968800000002,-597657.3662800003]
["2025-07-18T12:24:31.000000000",561.087,552.0,8.58,9.38,0.955,0.002,3094,583,0.04,0.05,-0.025,0.013,7529,5242,10406.5,2340275.6999999997,-51445.505943000004,-597664.8226170007]
["2025-07-18T12:24:43.000000000",561.095,526.0,33.31,36.91,1.0,0.0,1978,25,0.0,0.01,-0.001,0.0,2195,412,0.0,2347418.9999999995,0.0,-593646.3653299998]
["2025-07-18T12:24:54.000000000",561.08,535.0,24.89,26.18,1.0,0.0,17643,130,0.01,0.02,-0.005,0.001,23154,1317,2315.4,2347660.3,-12991.246320000002,-582749.4706800003]
["2025-07-18T12:24:54.000000000",561.08,609.0,0.0,0.01,0.001,0.0,3,0,46.09,49.69,-0.999,0.0,0,0,0.0,2347660.3,0.0,-582749.4706800003]
["2025-07-18T12:25:18.000000000",561.115,518.0,41.33,44.9,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2344302.8999999994,0.0,-569909.355395]
["2025-07-18T12:25:18.000000000",561.115,592.0,0.0,0.01,0.002,0.001,155,1,29.1,32.68,-0.998,0.001,0,0,15.5,2344302.8999999994,86.972825,-569909.355395]
["2025-07-18T12:25:30.000000000",561.045,596.0,0.0,0.01,0.002,0.0,190,0,33.1,36.68,-0.998,0.0,0,0,0.0,2344302.8999999994,0.0,-569838.2582850001]
["2025-07-18T12:25:42.000000000",560.93,573.0,0.0,0.01,0.004,0.002,1565,1626,10.67,12.86,-0.996,0.002,0,5,313.0,2348308.6999999993,1755.7109,-583532.6743500005]
["2025-07-18T12:26:06.000000000",560.81,544.0,16.4,16.94,1.0,0.0,5070,12,0.02,0.03,-0.01,0.004,4494,4712,1797.6,2379868.3999999994,-10081.12056,-789821.2499799995]
["2025-07-18T12:26:18.000000000",560.74,518.0,41.37,44.57,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2383804.599999999,0.0,-813273.7449199999]
["2025-07-18T12:26:30.000000000",560.72,527.0,32.4,35.54,1.0,0.0,956,0,0.0,0.01,-0.001,0.0,4158,491,0.0,2383804.599999999,0.0,-813244.7377600002]
["2025-07-18T12:26:30.000000000",560.72,601.0,0.0,0.01,0.001,0.0,5,0,38.46,41.63,-0.999,0.0,0,0,0.0,2383804.599999999,0.0,-813244.7377600002]
["2025-07-18T12:26:42.000000000",560.355,610.0,0.0,0.01,0.001,0.0,181,0,47.61,50.63,-0.999,0.0,0,0,0.0,2397473.499999999,0.0,-839897.6177850002]
["2025-07-18T12:26:54.000000000",560.29,584.0,0.0,0.01,0.002,0.001,110,2,21.97,24.6,-0.998,0.001,0,0,11.0,2414332.9,61.631899999999995,-995970.9437099999]
["2025-07-18T12:27:06.000000000",560.201,558.0,2.47,2.55,0.809,0.105,6541,3911,0.27,0.29,-0.19,0.106,10074,31465,175464.9,2415962.4999999995,-213458.42883900006,-1049674.9431470004]
["2025-07-18T12:27:18.000000000",560.36,567.0,0.02,0.03,0.021,0.015,6128,10642,6.56,6.87,-0.979,0.015,94,127,9333.0,2415962.4999999995,50718.183600000004,-1049972.868919999]
["2025-07-18T12:27:30.000000000",560.49,541.0,18.43,20.29,1.0,0.0,976,34,0.02,0.03,-0.009,0.003,2314,1351,694.2,2396488.5,-3890.9215800000006,-964502.96229]
["2025-07-18T12:27:53.000000000",560.515,512.0,47.07,49.99,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2398215.5999999996,0.0,-903226.2023300002]
["2025-07-18T12:28:06.000000000",560.56,521.0,38.32,40.7,1.0,0.0,1213,17,0.0,0.01,-0.001,0.0,3298,41,0.0,2394176.9,0.0,-894902.0880800007]
["2025-07-18T12:28:06.000000000",560.56,595.0,0.0,0.01,0.002,0.0,1230,0,33.03,35.71,-0.998,0.0,0,0,0.0,2394176.9,0.0,-894902.0880800007]
["2025-07-18T12:28:18.000000000",560.5,604.0,0.0,0.01,0.001,0.0,1,0,42.05,44.65,-0.999,0.0,0,0,0.0,2394176.9,0.0,-894806.3014999998]
["2025-07-18T12:28:30.000000000",560.445,578.0,0.0,0.01,0.003,0.001,1886,26,16.07,18.52,-0.997,0.001,0,0,188.60000000000002,2407421.8,1056.9992700000003,-922545.1518299998]
["2025-07-18T12:28:42.000000000",560.545,552.0,8.35,9.07,0.951,0.008,3094,588,0.06,0.07,-0.035,0.016,7529,5272,14521.6,2404147.6999999993,-53650.88304000001,-955090.7642450003]
["2025-07-18T12:28:53.000000000",560.57,561.0,0.61,0.62,0.425,0.192,5596,137351,1.03,1.05,-0.575,0.191,9409,136804,287155.10000000003,2398692.3999999994,-405116.6515900001,-861910.0092000004]
["2025-07-18T12:29:05.000000000",560.7,535.0,25.65,25.94,1.0,0.0,17643,131,0.01,0.02,-0.005,0.001,23154,1322,2315.4,2386802.6999999993,-12982.447800000004,-845216.5616999991]
["2025-07-18T12:29:17.000000000",560.87,544.0,15.83,17.85,1.0,0.0,5070,17,0.02,0.03,-0.01,0.004,4494,4712,1797.6,2386802.6999999993,-10082.199120000001,-845472.8249699996]
["2025-07-18T12:29:29.000000000",560.76,554.0,6.62,6.93,0.946,0.017,4116,337,0.07,0.08,-0.045,0.023,7964,6496,25314.4,2384122.499999999,-63478.03199999999,-765061.1300399997]
["2025-07-18T12:29:41.000000000",560.76,588.0,0.0,0.01,0.002,0.001,28,0,26.2,28.19,-0.998,0.001,0,0,2.8000000000000003,2397810.299999999,15.701280000000002,-817142.2757999998]
["2025-07-18T12:29:41.000000000",560.76,600.0,0.0,0.01,0.001,0.0,2278,4,38.11,40.19,-0.999,0.0,1,1,0.0,2397810.299999999,0.0,-817142.2757999998]
["2025-07-18T12:30:06.000000000",560.7,571.0,0.01,0.02,0.01,0.006,3524,1384,9.22,11.2,-0.99,0.006,11,3,2121.0,2406345.599999999,11818.434600000002,-836111.3543999997]
["2025-07-18T12:30:18.000000000",560.74,545.0,15.65,15.85,1.0,0.0,24984,242,0.02,0.03,-0.01,0.004,18188,3035,7275.2,2406345.599999999,-40794.95648,-836171.0020800005]
["2025-07-18T12:30:30.000000000",560.685,554.0,6.68,6.86,0.945,0.017,4116,338,0.07,0.08,-0.046,0.024,7964,6496,26110.8,2403799.399999999,-67934.83733999998,-824858.4659699999]
["2025-07-18T12:30:42.000000000",560.64,528.0,31.41,33.87,1.0,0.0,1665,14,0.0,0.01,-0.002,0.0,6093,670,0.0,2748646.7999999993,0.0,1018380.1344000003]
["2025-07-18T12:30:54.000000000",560.6,537.0,22.57,24.67,1.0,0.0,1039,30,0.01,0.02,-0.005,0.002,3278,1986,655.6,3125736.2,-3675.2936000000004,3084070.2644]
["2025-07-18T12:31:06.000000000",560.65,511.0,48.27,50.88,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2406750.1999999993,0.0,-855984.7217999997]
["2025-07-18T12:31:06.000000000",560.65,585.0,0.0,0.01,0.002,0.001,2188,2,23.22,25.31,-0.998,0.001,0,161,218.8,2406750.1999999993,1226.7022,-855984.7217999997]
["2025-07-18T12:31:18.000000000",560.6,594.0,0.0,0.01,0.002,0.0,23,0,32.15,34.59,-0.998,0.0,0,0,0.0,2406750.1999999993,0.0,-855908.3831999998]
["2025-07-18T12:31:42.000000000",560.58,565.0,0.03,0.04,0.036,0.033,18454,47326,3.66,4.56,-0.963,0.033,1242,3614,64996.80000000001,2402588.9999999995,318407.1976800001,-831870.4486800005]
["2025-07-18T12:31:53.000000000",560.555,539.0,20.68,22.53,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,1782,549.6,2428527.4,-3080.81028,-926319.3797200003]
["2025-07-18T12:32:05.000000000",560.44,548.0,12.37,12.67,1.0,0.0,5181,310,0.03,0.04,-0.017,0.007,6720,2135,4704.0,2424108.9999999995,-26363.097600000005,-938519.5492799998]
["2025-07-18T12:32:17.000000000",560.52,522.0,37.01,40.29,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,25,0.0,2424108.9999999995,0.0,-938653.5182399997]
["2025-07-18T12:32:29.000000000",560.52,531.0,28.97,30.49,1.0,0.0,884,5,0.01,0.02,-0.004,0.001,7505,146,750.5,2414104.8999999994,-4206.7026000000005,-896909.9122800002]
["2025-07-18T12:32:29.000000000",560.52,605.0,0.0,0.01,0.001,0.0,1195,0,42.71,46.0,-0.999,0.0,0,0,0.0,2414104.8999999994,0.0,-896909.9122800002]
["2025-07-18T12:32:41.000000000",560.52,579.0,0.0,0.01,0.003,0.001,491,1,17.39,19.29,-0.997,0.001,0,2,49.1,2417104.0999999996,275.21532,-905023.9998000001]
["2025-07-18T12:32:53.000000000",560.63,588.0,0.0,0.01,0.002,0.001,28,0,26.33,28.31,-0.998,0.001,0,0,2.8000000000000003,2408986.999999999,15.697640000000002,-834840.86056]
["2025-07-18T12:33:05.000000000",560.6,562.0,0.25,0.26,0.237,0.161,9077,192900,1.64,1.67,-0.763,0.161,9832,121695,304434.9,2408986.999999999,-68143.73300000005,-834796.1872]
["2025-07-18T12:33:29.000000000",560.57,513.0,46.04,49.26,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2407309.0,0.0,-892343.3545000001]
["2025-07-18T12:33:29.000000000",560.57,544.0,15.93,17.39,1.0,0.0,5070,17,0.02,0.03,-0.01,0.004,4494,4712,1797.6,2407309.0,-10076.80632,-892343.3545000001]
["2025-07-18T12:33:53.000000000",560.325,515.0,45.01,46.58,1.0,0.0,2735,8,0.0,0.01,-0.001,0.0,17735,11,0.0,2431007.2999999993,0.0,-999117.1884750007]
["2025-07-18T12:34:05.000000000",560.2,524.0,35.26,38.26,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,798,0.0,2431007.2999999993,0.0,-998894.3006000001]
["2025-07-18T12:34:05.000000000",560.2,598.0,0.0,0.01,0.001,0.0,824,0,35.77,38.75,-0.999,0.0,0,0,0.0,2431007.2999999993,0.0,-998894.3006000001]
["2025-07-18T12:34:18.000000000",560.305,572.0,0.01,0.02,0.009,0.005,2393,526,10.56,12.15,-0.991,0.005,0,8,1196.5,2419514.1999999997,6704.049325,-1103819.9003699992]
["2025-07-18T12:34:30.000000000",560.335,581.0,0.0,0.01,0.002,0.001,426,3,19.4,21.64,-0.998,0.001,0,0,42.6,2422303.7999999993,238.70271000000002,-1001170.7165600001]
["2025-07-18T12:34:41.000000000",560.43,555.0,5.45,5.69,0.929,0.032,27714,1615,0.1,0.11,-0.067,0.036,20970,17443,164176.8,2429849.4,73936.40904000004,-966723.8162399997]
["2025-07-18T12:34:54.000000000",560.404,564.0,0.04,0.05,0.05,0.047,6195,98217,3.59,3.86,-0.95,0.047,1216,7520,34831.7,2433283.8,131141.82125200002,-962618.2796879999]
["2025-07-18T12:35:06.000000000",560.36,538.0,21.35,23.31,1.0,0.0,1399,38,0.01,0.02,-0.005,0.002,3786,884,757.2,2433283.8,-4243.0459200000005,-962542.6999199995]
["2025-07-18T12:35:17.000000000",560.34,609.0,0.0,0.01,0.001,0.0,3,0,47.49,49.85,-0.999,0.0,0,0,0.0,2431517.8999999994,0.0,-989270.7442200005]
["2025-07-18T12:35:29.000000000",560.41,521.0,38.31,40.79,1.0,0.0,1213,17,0.0,0.01,-0.001,0.0,3298,41,0.0,2422866.6999999993,0.0,-978429.3459700001]
["2025-07-18T12:35:41.000000000",560.38,592.0,0.0,0.01,0.002,0.001,155,2,29.87,32.83,-0.998,0.001,0,0,15.5,2432719.8999999994,86.85889999999999,-1005910.6793799995]
["2025-07-18T12:35:41.000000000",560.38,604.0,0.0,0.01,0.001,0.0,1,0,41.85,44.74,-0.999,0.0,0,0,0.0,2432719.8999999994,0.0,-1005910.6793799995]
["2025-07-18T12:36:05.000000000",560.21,575.0,0.0,0.01,0.003,0.002,10717,6581,13.59,15.55,-0.997,0.002,12,0,2145.8,2425752.9999999995,11994.0961,-1000611.2485599997]
["2025-07-18T12:36:17.000000000",560.16,549.0,10.64,12.18,1.0,0.0,2909,114,0.04,0.05,-0.022,0.009,5268,2412,4741.2,2421538.7999999993,-26558.30592,-1050387.3849599992]
["2025-07-18T12:36:29.000000000",560.26,558.0,2.51,2.58,0.796,0.11,6541,4394,0.26,0.28,-0.204,0.11,10074,35771,182765.0,2410600.899999999,-217733.84380000006,-1111232.5699800018]
["2025-07-18T12:36:41.000000000",560.14,532.0,27.34,28.58,1.0,0.0,1657,52,0.01,0.02,-0.004,0.001,6528,4246,652.8000000000001,2420453.3999999994,-3656.5939200000007,-1099722.8619999995]
["2025-07-18T12:36:41.000000000",560.14,606.0,0.0,0.01,0.001,0.0,4,0,44.52,46.91,-0.999,0.0,0,0,0.0,2420453.3999999994,0.0,-1099722.8619999995]
["2025-07-18T12:37:05.000000000",560.14,515.0,45.0,46.39,1.0,0.0,2735,8,0.0,0.01,-0.001,0.0,17735,11,0.0,2415692.999999999,0.0,-1094086.7333199999]
["2025-07-18T12:37:05.000000000",560.14,608.0,0.0,0.01,0.001,0.0,5,0,46.58,48.88,-0.999,0.0,0,0,0.0,2415692.999999999,0.0,-1094086.7333199999]
["2025-07-18T12:37:16.000000000",560.22,597.0,0.0,0.01,0.001,0.0,305,0,35.43,37.91,-0.998,0.0,0,0,0.0,2418491.599999999,0.0,-1097898.9880799996]
["2025-07-18T12:37:41.000000000",560.22,568.0,0.01,0.02,0.012,0.009,5313,9082,6.86,8.34,-0.988,0.009,98,244,4869.899999999999,2426175.2999999993,26293.9257,-1075150.1345400002]
["2025-07-18T12:37:53.000000000",560.2,542.0,18.16,19.12,1.0,0.0,1199,83,0.02,0.03,-0.009,0.003,4696,1590,1408.8000000000002,2423834.4999999995,-7892.097600000002,-1091081.9330000002]
["2025-07-18T12:38:05.000000000",560.335,551.0,9.06,9.48,0.954,0.004,1334,673,0.05,0.06,-0.029,0.014,5473,3031,8195.8,2423834.4999999995,-39944.040810000006,-1091344.867775]
["2025-07-18T12:38:16.000000000",560.32,525.0,34.82,35.43,1.0,0.0,6192,290,0.0,0.01,-0.001,0.0,28749,1508,0.0,2426752.2999999993,0.0,-1006775.69184]
["2025-07-18T12:38:16.000000000",560.32,599.0,0.0,0.01,0.001,0.0,415,0,37.63,39.84,-0.999,0.0,0,0,0.0,2426752.2999999993,0.0,-1006775.69184]
["2025-07-18T12:38:28.000000000",560.36,608.0,0.0,0.01,0.001,0.0,5,0,46.64,48.81,-0.999,0.0,0,0,0.0,2439403.0999999996,0.0,-1002216.7482799994]
["2025-07-18T12:38:40.000000000",560.47,582.0,0.0,0.01,0.002,0.001,165,0,20.66,22.47,-0.998,0.001,0,0,16.5,2433261.2999999993,92.47755000000001,-966421.2233499995]
["2025-07-18T12:38:52.000000000",560.465,591.0,0.0,0.01,0.002,0.001,181,3,29.03,31.84,-0.998,0.001,0,0,18.099999999999998,2433261.2999999993,101.444165,-966412.6018249997]
["2025-07-18T12:39:05.000000000",560.46,565.0,0.03,0.04,0.035,0.031,18454,48916,4.37,4.63,-0.965,0.031,1242,3637,61057.59999999999,2434360.1999999997,299045.76312,-964800.5042399998]
["2025-07-18T12:39:28.000000000",560.45,536.0,24.4,24.56,1.0,0.0,1581,46,0.01,0.02,-0.005,0.001,9864,3794,986.4000000000001,2429662.1999999993,-5528.278800000001,-958388.5552999995]
["2025-07-18T12:39:28.000000000",560.45,548.0,12.16,12.59,1.0,0.0,5181,311,0.03,0.04,-0.017,0.007,6720,2135,4704.0,2429662.1999999993,-26363.568000000003,-958388.5552999995]
["2025-07-18T12:39:52.000000000",560.54,519.0,40.25,42.48,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2423619.599999999,0.0,-939822.6645199999]
["2025-07-18T12:40:04.000000000",560.525,528.0,31.23,33.95,1.0,0.0,1665,14,0.0,0.01,-0.002,0.0,6093,670,0.0,2413637.6999999993,0.0,-972395.9673749999]
["2025-07-18T12:40:04.000000000",560.525,602.0,0.0,0.01,0.001,0.0,0,0,40.05,42.8,-0.999,0.0,0,0,0.0,2413637.6999999993,0.0,-972395.9673749999]
["2025-07-18T12:40:16.000000000",560.59,576.0,0.0,0.01,0.003,0.002,1569,1197,14.66,16.38,-0.997,0.002,0,0,313.8,2431797.6999999993,1759.1314200000002,-940287.1370300002]
["2025-07-18T12:40:28.000000000",560.67,585.0,0.0,0.01,0.002,0.001,2188,2,23.62,25.2,-0.998,0.001,0,180,218.8,2418616.8999999994,1226.74596,-969802.6730699997]
["2025-07-18T12:40:40.000000000",560.77,559.0,2.02,2.06,0.789,0.132,5886,9219,0.26,0.27,-0.212,0.132,11479,70333,229218.00000000003,2420415.599999999,-414003.03252000007,-855298.7409399999]
["2025-07-18T12:40:52.000000000",560.82,533.0,27.13,28.51,1.0,0.0,1547,26,0.01,0.02,-0.004,0.001,10387,3396,1038.7,2420415.599999999,-5825.237340000001,-855375.0020400005]
["2025-07-18T12:41:05.000000000",560.76,567.0,0.01,0.02,0.015,0.013,6128,10762,5.88,6.33,-0.985,0.013,94,173,8088.599999999999,-7010823672.899997,43987.13592,39326504655.09682]
["2025-07-18T12:41:28.000000000",560.76,512.0,47.3,49.86,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2395798.299999999,0.0,-866997.2043599997]
["2025-07-18T12:41:28.000000000",560.76,524.0,36.7,37.77,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,798,0.0,2395798.299999999,0.0,-866997.2043599997]
["2025-07-18T12:41:40.000000000",560.9,595.0,0.0,0.01,0.002,0.0,1230,0,33.13,35.69,-0.998,0.0,0,0,0.0,2388096.4,0.0,-797374.3182000001]
["2025-07-18T12:41:52.000000000",560.81,569.0,0.01,0.02,0.012,0.009,2979,4327,7.33,8.3,-0.988,0.009,26,141,2704.4999999999995,2388096.4,14904.647369999997,-797246.3743800002]
["2025-07-18T12:42:04.000000000",560.805,578.0,0.0,0.01,0.003,0.001,1886,26,16.3,18.06,-0.997,0.001,0,0,188.60000000000002,2395559.999999999,1057.67823,-835276.4263199999]
["2025-07-18T12:42:16.000000000",560.874,552.0,8.0,9.23,0.954,0.005,3094,589,0.05,0.06,-0.03,0.014,7529,5289,12087.6,2394203.4999999995,-50442.76406400001,-854480.8823939998]
["2025-07-18T12:42:28.000000000",560.82,561.0,0.66,0.68,0.467,0.208,5596,158230,0.84,0.85,-0.533,0.207,9409,145357,311163.1,2389810.5999999996,-439511.8299000001,-822543.4775999999]
["2025-07-18T12:42:40.000000000",560.8,535.0,25.74,26.25,1.0,0.0,17643,132,0.01,0.02,-0.005,0.001,23154,1324,2315.4,2393629.099999999,-12984.7632,-835705.8423999998]
["2025-07-18T12:42:40.000000000",560.8,609.0,0.0,0.01,0.001,0.0,3,0,47.18,49.66,-0.999,0.0,0,0,0.0,2393629.099999999,0.0,-835705.8423999998]
["2025-07-18T12:43:04.000000000",560.8,518.0,41.4,43.82,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,0,0.0,2384222.7999999993,0.0,-837758.9311999994]
["2025-07-18T12:43:04.000000000",560.8,592.0,0.0,0.01,0.002,0.001,155,2,30.19,32.61,-0.998,0.001,0,0,15.5,2384222.7999999993,86.92399999999999,-837758.9311999994]
["2025-07-18T12:43:28.000000000",560.76,563.0,0.09,0.1,0.108,0.101,6478,161237,2.31,2.35,-0.892,0.101,2632,34979,92011.0,2405701.299999999,217824.97896,-894356.6847599993]
["2025-07-18T12:43:40.000000000",560.85,572.0,0.01,0.02,0.009,0.005,2393,531,10.19,12.14,-0.99,0.005,0,8,1196.5,2392426.6999999997,6710.570250000001,-821574.0220500004]
["2025-07-18T12:43:52.000000000",560.82,546.0,14.61,15.09,1.0,0.0,1976,49,0.02,0.03,-0.011,0.004,4913,1433,1965.2,2392426.6999999997,-11021.234640000002,-821530.0758600006]
["2025-07-18T12:44:04.000000000",560.888,555.0,5.87,6.48,0.942,0.022,27714,1688,0.07,0.08,-0.05,0.029,20970,18446,121783.8,2384940.499999999,885.0812639999858,-857736.2913360004]
["2025-07-18T12:44:16.000000000",560.901,529.0,30.4,32.85,1.0,0.0,1141,2,0.01,0.02,-0.004,0.001,3659,2391,365.90000000000003,2391006.6999999993,-2052.3367590000003,-804218.1710970005]
["2025-07-18T12:44:16.000000000",560.901,603.0,0.0,0.01,0.001,0.0,12,0,41.17,43.62,-0.999,0.0,0,0,0.0,2391006.6999999993,0.0,-804218.1710970005]
["2025-07-18T12:44:40.000000000",560.89,512.0,47.4,49.89,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2389986.0,0.0,-796323.5774999999]
["2025-07-18T12:44:40.000000000",560.89,586.0,0.0,0.01,0.002,0.001,246,0,24.18,26.02,-0.998,0.001,0,0,24.6,2389986.0,137.97894,-796323.5774999999]
["2025-07-18T12:44:52.000000000",560.875,562.0,0.28,0.29,0.27,0.185,9077,199816,1.39,1.43,-0.73,0.185,9832,123858,349816.5,2399841.9999999995,-78340.2156250001,-806964.5150000002]
["2025-07-18T12:45:04.000000000",560.87,568.0,0.01,0.02,0.013,0.011,5313,11003,6.27,8.04,-0.987,0.011,98,244,5952.1,2400167.1999999993,32174.307549999994,-842144.0615200002]
["2025-07-18T12:45:28.000000000",560.94,539.0,20.74,22.91,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,1975,549.6,2401152.2,-3082.9262400000007,-714458.0591999998]
["2025-07-18T12:45:28.000000000",560.94,551.0,9.85,10.35,1.0,0.0,1334,873,0.04,0.05,-0.024,0.011,5473,3118,6020.299999999999,2401152.2,-33770.27082,-714458.0591999998]
["2025-07-18T12:45:52.000000000",560.98,522.0,37.46,40.04,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,25,0.0,2381234.1999999997,0.0,-741234.093600001]
["2025-07-18T12:45:52.000000000",560.98,596.0,0.0,0.01,0.002,0.0,190,0,33.97,36.56,-0.998,0.0,0,0,0.0,2381234.1999999997,0.0,-741234.093600001]
["2025-07-18T12:46:04.000000000",561.0,605.0,0.0,0.01,0.001,0.0,1195,0,42.97,45.54,-0.999,0.0,0,0,0.0,2374868.9,0.0,-728993.133]
["2025-07-18T12:46:16.000000000",560.9,579.0,0.0,0.01,0.003,0.001,491,1,16.99,18.95,-0.997,0.001,0,2,49.1,2388218.4999999995,275.4019,-783840.3621000003]
["2025-07-18T12:46:28.000000000",560.965,588.0,0.0,0.01,0.002,0.001,28,0,25.98,27.97,-0.998,0.001,0,0,2.8000000000000003,2370298.6999999997,15.707020000000002,-719810.6542250008]
["2025-07-18T12:46:40.000000000",560.9,562.0,0.29,0.3,0.279,0.189,9077,200717,1.37,1.4,-0.721,0.189,9832,123984,357380.10000000003,2370298.6999999997,-80037.62549999995,-719727.2485000003]
["2025-07-18T12:46:52.000000000",560.762,536.0,24.12,25.09,1.0,0.0,1581,46,0.01,0.02,-0.005,0.001,9864,3795,986.4000000000001,2384919.0999999996,-5531.356368,-773854.3638099998]
["2025-07-18T12:47:04.000000000",560.785,545.0,15.64,15.9,1.0,0.0,24984,250,0.02,0.03,-0.01,0.004,18188,3152,7275.2,2411049.4999999986,-40798.230319999995,-818212.7934650003]
["2025-07-18T12:47:28.000000000",560.78,516.0,43.48,46.0,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,0,0.0,2411232.1999999993,0.0,-824153.6916799996]
["2025-07-18T12:47:28.000000000",560.78,590.0,0.0,0.01,0.002,0.001,2333,0,28.01,30.21,-0.998,0.001,0,24,233.3,2411232.1999999993,1308.2997400000002,-824153.6916799996]
["2025-07-18T12:47:40.000000000",560.74,599.0,0.0,0.01,0.001,0.0,415,0,37.03,39.5,-0.999,0.0,0,0,0.0,2411232.1999999993,0.0,-824094.90544]
["2025-07-18T12:47:52.000000000",560.78,573.0,0.0,0.01,0.004,0.002,1565,1798,11.08,13.11,-0.996,0.002,0,5,313.0,2418223.299999999,1755.2413999999999,-861520.1454199994]
["2025-07-18T12:48:03.000000000",560.66,582.0,0.0,0.01,0.002,0.001,165,0,20.12,22.09,-0.998,0.001,0,0,16.5,2417418.899999999,92.5089,-850031.7638200005]
["2025-07-18T12:48:15.000000000",560.6,556.0,4.62,4.78,0.932,0.036,3264,1422,0.08,0.09,-0.064,0.041,10108,20353,53193.200000000004,2428287.5999999996,-166455.5944,-927327.7019999998]
["2025-07-18T12:48:28.000000000",560.505,530.0,30.44,31.25,1.0,0.0,19000,1185,0.01,0.02,-0.004,0.001,28792,2223,2879.2000000000003,2437603.4,-16138.05996,-991374.1615800002]
["2025-07-18T12:48:40.000000000",560.5,539.0,20.78,22.51,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,1975,549.6,2437603.4,-3080.508,-991365.3179999999]
["2025-07-18T12:48:52.000000000",560.44,521.0,38.66,40.88,1.0,0.0,1213,18,0.0,0.01,-0.001,0.0,3298,41,0.0,2438859.9999999995,0.0,-984216.7059999997]
["2025-07-18T12:49:03.000000000",560.51,583.0,0.0,0.01,0.002,0.001,402,3,21.14,23.2,-0.998,0.001,0,0,40.2,2795733.5999999996,225.32502,1066950.96336]
["2025-07-18T12:49:03.000000000",560.51,595.0,0.0,0.01,0.002,0.0,1230,0,33.08,35.48,-0.998,0.0,0,0,0.0,2795733.5999999996,0.0,1066950.96336]
["2025-07-18T12:49:27.000000000",560.595,566.0,0.02,0.03,0.024,0.021,6735,22271,4.51,5.51,-0.976,0.021,1574,1333,17448.9,2426534.3999999994,60757.84669500001,-968391.9844200002]
["2025-07-18T12:49:39.000000000",560.64,575.0,0.0,0.01,0.003,0.002,10717,6581,13.2,15.35,-0.997,0.002,12,0,2145.8,2426534.3999999994,12003.3024,-968469.7190400005]
["2025-07-18T12:49:51.000000000",560.67,549.0,10.69,12.52,1.0,0.0,2909,114,0.03,0.04,-0.017,0.008,5268,2427,4214.4,2425050.7999999993,-23628.876479999995,-913675.6813799998]
["2025-07-18T12:50:04.000000000",560.68,523.0,36.52,38.9,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,105,0.0,2424725.1999999993,0.0,-936992.7169599999]
["2025-07-18T12:50:15.000000000",560.58,532.0,28.5,29.12,1.0,0.0,1657,53,0.01,0.02,-0.004,0.001,6528,4246,652.8000000000001,2447534.099999999,-3659.4662400000007,-940277.0908200005]
["2025-07-18T12:50:15.000000000",560.58,606.0,0.0,0.01,0.001,0.0,4,0,44.12,46.48,-0.999,0.0,0,0,0.0,2447534.099999999,0.0,-940277.0908200005]
["2025-07-18T12:50:39.000000000",560.74,515.0,45.0,46.83,1.0,0.0,2735,12,0.0,0.01,-0.001,0.0,17735,11,0.0,2415217.499999999,0.0,-912831.4497]
["2025-07-18T12:50:39.000000000",560.74,589.0,0.0,0.01,0.002,0.001,53,0,27.21,29.47,-0.998,0.001,0,0,5.3,2415217.499999999,29.71922,-912831.4497]
["2025-07-18T12:51:03.000000000",560.78,560.0,1.24,1.26,0.653,0.186,21426,70924,0.46,0.48,-0.347,0.186,18008,155990,733472.4,2406284.799999999,356514.76343999995,-837118.9252799999]
["2025-07-18T12:51:03.000000000",560.78,572.0,0.01,0.02,0.009,0.005,2393,538,10.27,12.22,-0.991,0.005,0,8,1196.5,2406284.799999999,6709.7327000000005,-837118.9252799999]
["2025-07-18T12:51:27.000000000",560.88,543.0,16.62,18.67,1.0,0.0,2334,29,0.02,0.03,-0.009,0.003,4363,3506,1308.9,2399661.599999999,-7341.35832,-803612.0376000003]
["2025-07-18T12:51:39.000000000",560.89,517.0,42.56,44.88,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,0,0.0,2401316.3000000003,0.0,-779607.3728300001]
["2025-07-18T12:51:51.000000000",560.94,526.0,33.61,35.89,1.0,0.0,1978,30,0.0,0.01,-0.001,0.0,2195,424,0.0,2392089.0,0.0,-791576.0904]
["2025-07-18T12:51:51.000000000",560.94,600.0,0.0,0.01,0.001,0.0,2278,4,38.12,40.44,-0.999,0.0,1,13,0.0,2392089.0,0.0,-791576.0904]
["2025-07-18T12:52:03.000000000",560.91,609.0,0.0,0.01,0.001,0.0,3,0,47.12,49.44,-0.999,0.0,0,0,0.0,2380891.5999999996,0.0,-783544.1535600002]
["2025-07-18T12:52:15.000000000",560.875,583.0,0.0,0.01,0.002,0.001,402,3,21.13,23.09,-0.998,0.001,0,0,40.2,2392093.6999999997,225.47175000000004,-809873.773625]
["2025-07-18T12:52:27.000000000",560.86,557.0,3.79,4.04,0.916,0.051,5022,2991,0.1,0.11,-0.082,0.055,9265,25923,76569.69999999998,2392093.6999999997,-142151.64958000003,-809852.11442]
["2025-07-18T12:52:39.000000000",560.89,580.0,0.0,0.01,0.003,0.001,10272,23,18.14,20.08,-0.997,0.001,13,32,1028.5,2388126.5999999996,5754.170510000001,-787861.9909599999]
["2025-07-18T12:52:51.000000000",560.86,539.0,20.75,22.88,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,1975,549.6,2387932.1,-3082.4865600000003,-782715.4641800001]
["2025-07-18T12:53:03.000000000",560.83,548.0,12.79,13.0,1.0,0.0,5181,311,0.03,0.04,-0.016,0.007,6720,2163,4704.0,2387394.3999999994,-26381.443200000005,-812082.9616600004]
["2025-07-18T12:53:26.000000000",560.62,519.0,40.1,42.86,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2398768.1999999993,0.0,-828709.6052399995]
["2025-07-18T12:53:26.000000000",560.62,593.0,0.0,0.01,0.002,0.0,300,0,31.14,33.41,-0.998,0.0,0,0,0.0,2398768.1999999993,0.0,-828709.6052399995]
["2025-07-18T12:53:38.000000000",560.6,602.0,0.0,0.01,0.001,0.0,0,0,40.15,42.6,-0.999,0.0,0,0,0.0,2431146.0999999996,0.0,-958403.4417999993]
["2025-07-18T12:53:50.000000000",560.6,576.0,0.0,0.01,0.003,0.002,1569,1197,14.17,16.37,-0.997,0.002,0,0,313.8,2427202.6999999997,1759.1628000000003,-960319.5725999997]
["2025-07-18T12:54:02.000000000",560.575,550.0,10.44,11.51,1.0,0.0,31742,4213,0.04,0.05,-0.023,0.01,39033,6687,39033.0,2432686.9999999995,-218809.23975,-975843.3542499999]
["2025-07-18T12:54:14.000000000",560.63,559.0,1.88,1.95,0.774,0.14,5886,9954,0.28,0.29,-0.222,0.138,11479,72400,240814.20000000004,2425055.3999999994,-426113.55905999994,-896419.3385000002]
["2025-07-18T12:54:26.000000000",560.635,533.0,26.64,28.57,1.0,0.0,1547,26,0.01,0.02,-0.004,0.001,10387,3396,1038.7,2425055.3999999994,-5823.315745,-896427.3332500001]
["2025-07-18T12:54:38.000000000",560.665,542.0,18.26,19.61,1.0,0.0,1199,83,0.02,0.03,-0.009,0.003,4696,1632,1408.8000000000002,2430118.6999999997,-7898.648520000001,-907335.943465]
["2025-07-18T12:54:50.000000000",560.725,516.0,43.61,45.83,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,0,0.0,2422850.7999999993,0.0,-906854.93525]
["2025-07-18T12:55:02.000000000",560.71,587.0,0.0,0.01,0.002,0.001,13,0,25.21,27.22,-0.998,0.001,0,0,1.3,2426369.9999999986,7.289230000000002,-873395.5386000004]
["2025-07-18T12:55:02.000000000",560.71,599.0,0.0,0.01,0.001,0.0,415,0,37.17,39.39,-0.999,0.0,0,0,0.0,2426369.9999999986,0.0,-873395.5386000004]
["2025-07-18T12:55:26.000000000",560.7,570.0,0.01,0.02,0.011,0.007,17381,8953,8.26,10.27,-0.989,0.007,34,158,12190.5,2414176.399999999,68085.2403,-849009.6971999997]
["2025-07-18T12:55:38.000000000",560.61,544.0,16.17,16.74,1.0,0.0,5070,18,0.02,0.03,-0.01,0.004,4494,4713,1797.6,2417878.3999999994,-10077.52536,-889127.46]
["2025-07-18T12:55:50.000000000",560.6,553.0,6.78,8.31,0.954,0.009,2255,79,0.05,0.06,-0.033,0.018,13546,5453,26412.3,2427640.3999999994,-125312.59980000001,-974914.7935999996]
["2025-07-18T12:56:02.000000000",560.65,527.0,33.6,34.72,1.0,0.0,956,2,0.0,0.01,-0.001,0.0,4158,500,0.0,2417586.8999999994,0.0,-945581.6376499996]
["2025-07-18T12:56:14.000000000",560.7,536.0,23.98,24.8,1.0,0.0,1581,47,0.01,0.02,-0.005,0.001,9864,3795,986.4000000000001,2417586.8999999994,-5530.744800000001,-945665.9667000001]
["2025-07-18T12:56:14.000000000",560.7,610.0,0.0,0.01,0.001,0.0,181,0,48.22,50.87,-0.999,0.0,0,0,0.0,2417586.8999999994,0.0,-945665.9667000001]
["2025-07-18T12:56:37.000000000",560.62,571.0,0.01,0.02,0.01,0.006,3524,1391,9.31,11.27,-0.99,0.006,11,3,2121.0,2419705.599999999,11816.748360000001,-890233.1652800002]
["2025-07-18T12:56:37.000000000",560.62,592.0,0.0,0.01,0.002,0.001,155,2,30.21,32.83,-0.998,0.001,0,0,15.5,2419705.599999999,86.8961,-890233.1652800002]
["2025-07-18T12:57:01.000000000",560.52,563.0,0.09,0.1,0.105,0.095,6478,163501,2.5,2.8,-0.895,0.095,2632,35521,86545.0,2425577.5999999996,204797.1924,-928098.9266399997]
["2025-07-18T12:57:01.000000000",560.52,575.0,0.0,0.01,0.003,0.002,10717,6654,13.25,15.24,-0.997,0.002,12,0,2145.8,2425577.5999999996,12000.7332,-928098.9266399997]
["2025-07-18T12:57:25.000000000",560.54,546.0,14.05,14.68,1.0,0.0,1976,49,0.02,0.03,-0.011,0.005,4913,1485,2456.5,2424315.4999999995,-13769.6651,-971487.0085799999]
["2025-07-18T12:57:37.000000000",560.43,520.0,39.48,40.71,1.0,0.0,20068,95,0.0,0.01,-0.001,0.0,29085,17,0.0,2861141.0999999996,0.0,1354875.9529499987]
["2025-07-18T12:57:49.000000000",560.39,529.0,30.47,32.77,1.0,0.0,1141,3,0.0,0.01,-0.002,0.0,3659,2428,0.0,2421963.6999999997,0.0,-991976.0396699997]
["2025-07-18T12:57:49.000000000",560.39,603.0,0.0,0.01,0.001,0.0,12,0,40.63,44.1,-0.999,0.0,0,0,0.0,2421963.6999999997,0.0,-991976.0396699997]
["2025-07-18T12:58:06.000000000",560.43,577.0,0.0,0.01,0.003,0.001,1475,261,15.27,17.24,-0.997,0.001,0,0,147.5,2426035.8,826.63425,-1026315.459]
["2025-07-18T12:58:18.000000000",560.41,586.0,0.0,0.01,0.002,0.001,246,0,24.3,26.21,-0.998,0.001,0,0,24.6,2421389.6,137.86086,-1003965.5484399998]
["2025-07-18T12:58:30.000000000",560.38,560.0,1.01,1.03,0.581,0.191,21426,73468,0.63,0.64,-0.42,0.19,18008,161224,751388.6000000001,2421389.6,375928.68148,-1003911.8039199995]
["2025-07-18T12:58:43.000000000",560.27,569.0,0.01,0.02,0.011,0.008,2979,4373,8.22,9.04,-0.989,0.008,26,142,2404.0,2433520.9,13235.81848,-1046274.5306899999]
["2025-07-18T12:58:55.000000000",560.285,543.0,16.57,18.32,1.0,0.0,2334,29,0.02,0.03,-0.01,0.003,4363,3506,1308.9,2440520.1999999993,-7333.5703650000005,-1131006.9889800008]
["2025-07-18T12:59:19.000000000",560.35,514.0,46.03,46.81,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2446285.4999999995,0.0,-1062220.1929500005]
["2025-07-18T12:59:31.000000000",560.3,523.0,36.31,38.73,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,105,0.0,2446285.4999999995,0.0,-1062125.4111000008]
["2025-07-18T12:59:31.000000000",560.3,597.0,0.0,0.01,0.001,0.0,305,0,34.75,37.73,-0.998,0.0,0,0,0.0,2446285.4999999995,0.0,-1062125.4111000008]
["2025-07-18T12:59:43.000000000",560.325,571.0,0.01,0.02,0.01,0.006,3524,1391,9.51,11.64,-0.99,0.006,11,3,2121.0,2446347.9999999995,11810.53035,-1047639.6525000001]
["2025-07-18T12:59:55.000000000",560.33,580.0,0.0,0.01,0.002,0.001,10272,23,18.45,20.6,-0.998,0.001,13,32,1028.5,2440898.1999999997,5748.425470000001,-1027499.5341999998]
["2025-07-18T13:00:07.000000000",560.53,554.0,6.5,6.68,0.945,0.019,4116,359,0.06,0.07,-0.047,0.026,7964,6791,28526.799999999996,2437168.9,-72229.89580000001,-1042636.808229999]
["2025-07-18T13:00:19.000000000",560.53,563.0,0.08,0.09,0.096,0.09,6478,163895,2.42,2.64,-0.904,0.09,2632,35572,81990.0,3097758.2999999993,194021.85419999997,2723031.758270001]
["2025-07-18T13:00:32.000000000",560.465,534.0,25.44,27.33,1.0,0.0,3132,10,0.01,0.02,-0.005,0.001,2846,452,284.6,2449556.6999999993,-1595.0833900000005,-997390.623305]
["2025-07-18T13:00:44.000000000",560.37,607.0,0.0,0.01,0.001,0.0,14,0,44.77,47.82,-0.999,0.0,0,0,0.0,2449556.6999999993,0.0,-997221.5634899996]
["2025-07-18T13:00:56.000000000",560.35,519.0,39.9,43.23,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2459758.1999999997,0.0,-1056005.3511000003]
["2025-07-18T13:01:08.000000000",560.375,590.0,0.0,0.01,0.002,0.001,2333,0,27.8,30.88,-0.998,0.001,0,24,233.3,2452034.8,1307.354875,-1041110.6257499997]
["2025-07-18T13:01:20.000000000",560.34,599.0,0.0,0.01,0.001,0.0,415,0,37.43,39.67,-0.999,0.0,0,0,0.0,2438577.5999999996,0.0,-1051309.9080000003]
["2025-07-18T13:01:32.000000000",560.28,573.0,0.0,0.01,0.004,0.002,1565,1933,11.63,13.44,-0.996,0.002,0,5,313.0,2442781.9999999995,1753.6763999999998,-1076420.0210400005]
["2025-07-18T13:01:44.000000000",560.15,547.0,12.87,14.25,1.0,0.0,1645,111,0.03,0.04,-0.016,0.006,12889,2117,7733.400000000001,2442781.9999999995,-43318.6401,-1076170.2627000008]
["2025-07-18T13:01:57.000000000",560.14,556.0,4.18,4.43,0.915,0.047,3264,1441,0.11,0.12,-0.083,0.051,10108,20472,66891.59999999999,2455224.599999999,-202826.69399999996,-1142341.6740399995]
["2025-07-18T13:02:09.000000000",560.13,530.0,30.05,30.39,1.0,0.0,19000,1235,0.01,0.02,-0.004,0.001,28792,2366,2879.2000000000003,2456569.9999999995,-16127.262960000002,-1214182.5983999996]
["2025-07-18T13:02:09.000000000",560.13,604.0,0.0,0.01,0.001,0.0,1,0,42.03,45.44,-0.999,0.0,0,0,0.0,2456569.9999999995,0.0,-1214182.5983999996]
["2025-07-18T13:02:33.000000000",560.105,513.0,46.11,48.46,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2457001.0999999996,0.0,-1186065.465585]
["2025-07-18T13:02:33.000000000",560.105,587.0,0.0,0.01,0.002,0.001,13,0,25.61,27.74,-0.998,0.001,0,0,1.3,2457001.0999999996,7.281365000000001,-1186065.465585]
["2025-07-18T13:02:45.000000000",560.14,596.0,0.0,0.01,0.002,0.0,190,0,34.05,37.13,-0.998,0.0,0,0,0.0,2457001.0999999996,0.0,-1186139.58078]
["2025-07-18T13:03:09.000000000",560.13,567.0,0.02,0.03,0.021,0.015,6128,12035,6.81,6.98,-0.979,0.015,94,175,9333.0,2464064.899999999,50697.3663,-1175443.4474699995]
["2025-07-18T13:03:21.000000000",560.15,541.0,18.38,20.07,1.0,0.0,976,35,0.02,0.03,-0.009,0.003,2314,1459,694.2,2467214.1999999997,-3888.5613000000003,-1174846.2867000008]
["2025-07-18T13:03:33.000000000",560.148,550.0,10.1,10.39,1.0,0.0,31742,4256,0.04,0.05,-0.023,0.011,39033,6729,42936.3,2467899.8999999994,-240506.82572400005,-1162849.8834119993]
["2025-07-18T13:03:46.000000000",560.185,524.0,34.61,37.9,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,798,0.0,2467899.8999999994,0.0,-1162926.6942650003]
["2025-07-18T13:03:58.000000000",560.217,533.0,26.65,28.08,1.0,0.0,1547,27,0.01,0.02,-0.004,0.001,10387,3396,1038.7,2473209.999999999,-5818.973979,-1161711.9089939995]
["2025-07-18T13:03:58.000000000",560.217,607.0,0.0,0.01,0.001,0.0,14,0,45.1,48.31,-0.999,0.0,0,0,0.0,2473209.999999999,0.0,-1161711.9089939995]
["2025-07-18T13:04:10.000000000",560.319,581.0,0.0,0.01,0.002,0.001,426,3,19.77,21.7,-0.998,0.001,0,0,42.6,2477147.3999999994,238.695894,-1152217.5788400008]
["2025-07-18T13:04:22.000000000",560.37,593.0,0.0,0.01,0.002,0.0,300,0,31.11,34.29,-0.998,0.0,0,0,0.0,2461465.5999999996,0.0,-1070075.8275600006]
["2025-07-18T13:04:34.000000000",560.339,563.0,0.07,0.08,0.085,0.08,6478,164826,2.65,2.83,-0.915,0.08,2632,35691,72880.0,2468396.4,172405.10352000003,-1049304.2595359995]
["2025-07-18T13:04:58.000000000",560.325,534.0,25.25,27.11,1.0,0.0,3132,10,0.01,0.02,-0.005,0.001,2846,462,284.6,2465124.8,-1594.6849500000003,-1065326.8714500007]
["2025-07-18T13:04:58.000000000",560.325,546.0,14.06,14.43,1.0,0.0,1976,50,0.02,0.03,-0.011,0.005,4913,1486,2456.5,2465124.8,-13764.383625,-1065326.8714500007]
["2025-07-18T13:05:22.000000000",560.45,517.0,41.96,44.86,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,0,0.0,2463528.8999999994,0.0,-1047130.7687499999]
["2025-07-18T13:05:34.000000000",560.36,526.0,33.19,34.49,1.0,0.0,1978,31,0.0,0.01,-0.001,0.0,2195,424,0.0,2472745.6999999997,0.0,-1084697.2573999993]
["2025-07-18T13:05:34.000000000",560.36,600.0,0.0,0.01,0.001,0.0,2278,4,38.16,40.85,-0.999,0.0,1,13,0.0,2472745.6999999997,0.0,-1084697.2573999993]
["2025-07-18T13:05:46.000000000",560.46,574.0,0.0,0.01,0.003,0.002,1433,2104,12.76,14.5,-0.997,0.002,0,0,286.6,2472745.6999999997,1606.2783600000002,-1084890.8288999998]
["2025-07-18T13:05:58.000000000",560.44,583.0,0.0,0.01,0.002,0.001,402,3,21.73,23.5,-0.998,0.001,0,0,40.2,2475160.0999999996,225.29688000000007,-1050624.9229200005]
["2025-07-18T13:06:10.000000000",560.44,557.0,3.46,3.65,0.899,0.062,5022,3493,0.12,0.13,-0.099,0.065,9265,26343,91358.9,2472992.5999999996,-163010.13884000006,-1079306.560800001]
["2025-07-18T13:06:22.000000000",560.495,531.0,28.91,30.83,1.0,0.0,884,5,0.01,0.02,-0.004,0.001,7505,146,750.5,2471646.4999999995,-4206.514975,-1074563.6386550008]
["2025-07-18T13:06:34.000000000",560.605,540.0,20.34,21.27,1.0,0.0,21204,246,0.02,0.03,-0.008,0.003,25546,3857,7663.8,2445812.7999999993,-42963.645990000005,-930152.4523700005]
["2025-07-18T13:06:58.000000000",560.52,511.0,47.59,50.81,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2471463.4,0.0,-1036314.0388799997]
["2025-07-18T13:06:58.000000000",560.52,523.0,36.02,38.82,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,105,0.0,2471463.4,0.0,-1036314.0388799997]
["2025-07-18T13:07:10.000000000",560.51,594.0,0.0,0.01,0.002,0.0,23,0,32.2,35.21,-0.998,0.0,0,0,0.0,2472306.8999999994,0.0,-1041317.1595300005]
["2025-07-18T13:07:22.000000000",560.57,568.0,0.01,0.02,0.013,0.01,5313,11302,6.58,8.4,-0.987,0.01,98,264,5411.0,2842355.0999999996,29233.725500000008,1137727.82687]
["2025-07-18T13:07:34.000000000",560.55,577.0,0.0,0.01,0.003,0.001,1475,261,15.62,17.34,-0.997,0.001,0,0,147.5,2842355.0999999996,826.81125,1137687.2350500005]
["2025-07-18T13:07:46.000000000",560.495,551.0,9.16,10.18,1.0,0.0,1334,874,0.04,0.05,-0.024,0.012,5473,3122,6567.6,2467230.0999999996,-36811.06962,-1006378.3009149998]
["2025-07-18T13:07:58.000000000",560.41,560.0,0.98,1.0,0.602,0.2,21426,81443,0.59,0.6,-0.399,0.2,18008,171986,788680.0,2476105.1999999997,383096.27599999966,-1034535.9139400006]
["2025-07-18T13:08:10.000000000",560.31,534.0,25.36,27.36,1.0,0.0,3132,10,0.01,0.02,-0.005,0.001,2846,477,284.6,2496883.0,-1594.64226,-1094432.23122]
["2025-07-18T13:08:22.000000000",560.28,584.0,0.0,0.01,0.002,0.001,110,2,22.46,24.51,-0.998,0.001,0,0,11.0,2487479.0,61.6308,-1111789.37688]
["2025-07-18T13:08:34.000000000",560.27,516.0,43.09,45.76,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,0,0.0,2487479.0,0.0,-1111769.53342]
["2025-07-18T13:08:34.000000000",560.27,590.0,0.0,0.01,0.002,0.001,2333,0,28.24,30.9,-0.998,0.001,0,24,233.3,2487479.0,1307.1099100000001,-1111769.53342]
["2025-07-18T13:08:58.000000000",560.29,561.0,0.44,0.45,0.358,0.199,5596,185616,1.14,1.16,-0.642,0.199,9409,153430,298599.5,2488981.8,-425140.76823,-1098185.2086999996]
["2025-07-18T13:09:10.000000000",560.26,570.0,0.01,0.02,0.01,0.007,17381,8999,8.66,10.52,-0.99,0.007,34,158,12190.5,2496182.4999999995,68031.81154,-1171862.7866600014]
["2025-07-18T13:09:22.000000000",560.265,544.0,15.92,16.39,1.0,0.0,5070,20,0.02,0.03,-0.01,0.004,4494,4780,1797.6,2500377.0999999996,-10071.32364,-1162956.067125]
["2025-07-18T13:09:34.000000000",560.315,553.0,6.67,7.9,0.953,0.01,2255,81,0.05,0.06,-0.035,0.019,13546,5530,27992.399999999998,2500377.0999999996,-131575.40956,-1163059.8533750004]
["2025-07-18T13:09:46.000000000",560.402,527.0,33.27,34.5,1.0,0.0,956,2,0.0,0.01,-0.002,0.0,4158,500,0.0,2501707.0999999996,0.0,-1111689.0614700003]
["2025-07-18T13:09:46.000000000",560.402,601.0,0.0,0.01,0.001,0.0,5,0,39.33,41.89,-0.999,0.0,0,0,0.0,2501707.0999999996,0.0,-1111689.0614700003]
["2025-07-18T13:09:58.000000000",560.44,610.0,0.0,0.01,0.001,0.0,181,0,48.3,51.09,-0.999,0.0,0,0,0.0,2487980.6999999997,0.0,-1082043.18932]
["2025-07-18T13:10:10.000000000",560.36,584.0,0.0,0.01,0.002,0.001,110,2,22.56,24.55,-0.998,0.001,0,0,11.0,2487611.9999999995,61.6396,-1071726.60448]
["2025-07-18T13:10:22.000000000",560.195,593.0,0.0,0.01,0.002,0.0,300,0,31.29,34.11,-0.998,0.0,0,0,0.0,2506469.3999999994,0.0,-1189272.6975900002]
["2025-07-18T13:10:34.000000000",560.05,567.0,0.02,0.03,0.021,0.015,6128,15366,6.66,7.03,-0.979,0.015,94,175,9333.0,2506469.3999999994,50690.1255,-1188964.8681]
["2025-07-18T13:10:58.000000000",560.137,538.0,21.37,23.1,1.0,0.0,1399,38,0.02,0.03,-0.008,0.002,3786,900,757.2,2503018.2999999993,-4241.357364,-1164367.4245029998]
["2025-07-18T13:11:10.000000000",560.15,547.0,12.67,14.11,1.0,0.0,1645,112,0.03,0.04,-0.016,0.006,12889,2136,7733.400000000001,2504668.8999999994,-43318.6401,-1226348.15815]
["2025-07-18T13:11:22.000000000",560.195,521.0,38.15,39.98,1.0,0.0,1213,22,0.0,0.01,-0.001,0.0,3298,41,0.0,2509679.8999999994,0.0,-1209181.467695]
["2025-07-18T13:11:22.000000000",560.195,595.0,0.0,0.01,0.002,0.0,1230,0,33.0,36.49,-0.998,0.0,0,0,0.0,2509679.8999999994,0.0,-1209181.467695]
["2025-07-18T13:11:33.000000000",560.16,604.0,0.0,0.01,0.001,0.0,1,0,42.4,45.1,-0.999,0.0,0,0,0.0,2509679.8999999994,0.0,-1209105.9201599995]
["2025-07-18T13:11:45.000000000",560.235,578.0,0.0,0.01,0.003,0.001,1886,26,16.67,18.65,-0.997,0.001,0,0,188.60000000000002,2510617.0999999996,1056.6032100000002,-1212079.0669650002]
["2025-07-18T13:11:57.000000000",560.21,587.0,0.0,0.01,0.002,0.001,13,0,25.67,27.71,-0.998,0.001,0,0,1.3,2507806.2999999993,7.282730000000001,-1198966.4838900007]
["2025-07-18T13:12:09.000000000",560.375,547.0,12.91,14.2,1.0,0.0,1645,112,0.03,0.04,-0.016,0.006,12889,2136,7733.400000000001,2509279.8999999994,-43336.040250000005,-1092015.6511250006]
["2025-07-18T13:12:22.000000000",560.44,534.0,25.18,27.19,1.0,0.0,3132,10,0.01,0.02,-0.005,0.001,2846,477,284.6,2505079.0999999996,-1595.0122400000002,-1072593.0500400006]
["2025-07-18T13:12:34.000000000",560.44,543.0,16.22,17.73,1.0,0.0,2334,29,0.02,0.03,-0.01,0.003,4363,3519,1308.9,2505079.0999999996,-7335.599160000001,-1072593.0500400006]
["2025-07-18T13:12:58.000000000",560.52,514.0,45.75,46.88,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2506332.1999999997,0.0,-1070713.1512799999]
["2025-07-18T13:12:58.000000000",560.52,588.0,0.0,0.01,0.002,0.001,28,0,26.63,28.42,-0.998,0.001,0,0,2.8000000000000003,2506332.1999999997,15.694560000000001,-1070713.1512799999]
["2025-07-18T13:13:10.000000000",560.61,597.0,0.0,0.01,0.001,0.0,305,0,35.37,37.9,-0.998,0.0,0,0,0.0,2497002.3,0.0,-1030624.8633900001]
["2025-07-18T13:13:22.000000000",560.52,571.0,0.01,0.02,0.01,0.006,3524,1512,9.82,11.37,-0.99,0.006,11,3,2121.0,2918583.4,11814.640560000002,1301521.8348]
["2025-07-18T13:13:34.000000000",560.62,580.0,0.0,0.01,0.002,0.001,10272,23,18.63,20.35,-0.997,0.001,13,32,1028.5,2918583.4,5751.40058,1301754.0338]
["2025-07-18T13:13:46.000000000",560.705,554.0,6.46,6.8,0.949,0.015,4116,374,0.06,0.07,-0.041,0.023,7964,6816,24491.199999999997,2487264.299999999,-68087.52956000001,-952002.5162350005]
["2025-07-18T13:13:58.000000000",560.729,528.0,30.92,33.63,1.0,0.0,1665,14,0.0,0.01,-0.002,0.0,6093,724,0.0,2489647.3999999985,0.0,-961395.6640340002]
["2025-07-18T13:14:10.000000000",560.73,537.0,22.4,24.73,1.0,0.0,1039,31,0.01,0.02,-0.005,0.002,3278,2175,655.6,2476053.699999999,-3676.1458800000005,-950179.97493]
["2025-07-18T13:14:22.000000000",560.74,511.0,47.91,50.71,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2476053.699999999,0.0,-950196.92034]
["2025-07-18T13:14:33.000000000",560.735,520.0,39.19,41.71,1.0,0.0,20068,95,0.0,0.01,-0.001,0.0,29085,19,0.0,2481871.1999999993,0.0,-974828.8257399995]
["2025-07-18T13:14:33.000000000",560.735,594.0,0.0,0.01,0.002,0.0,23,0,32.29,34.9,-0.998,0.0,0,0,0.0,2481871.1999999993,0.0,-974828.8257399995]
["2025-07-18T13:14:57.000000000",560.78,565.0,0.02,0.03,0.029,0.03,18454,50659,4.17,4.33,-0.971,0.03,1242,3735,59088.0,2482708.999999999,289564.36079999997,-911894.4520399992]
["2025-07-18T13:15:09.000000000",560.825,574.0,0.0,0.01,0.003,0.002,1433,2104,12.7,14.15,-0.997,0.002,0,0,286.6,2468721.8999999994,1607.3244500000003,-879025.3276750002]
["2025-07-18T13:15:21.000000000",560.77,548.0,12.19,13.29,1.0,0.0,5181,311,0.03,0.04,-0.016,0.007,6720,2267,4704.0,2468721.8999999994,-26378.6208,-878939.1218300001]
["2025-07-18T13:15:33.000000000",560.58,522.0,36.83,39.75,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,35,0.0,2521030.5999999996,0.0,-887402.6246400002]
["2025-07-18T13:15:45.000000000",560.62,531.0,28.63,31.28,1.0,0.0,884,5,0.01,0.02,-0.004,0.001,7505,146,750.5,2499539.3,-4207.4531,-1014252.9610599994]
["2025-07-18T13:15:45.000000000",560.62,605.0,0.0,0.01,0.001,0.0,1195,0,43.28,45.94,-0.999,0.0,0,0,0.0,2499539.3,0.0,-1014252.9610599994]
["2025-07-18T13:15:57.000000000",560.68,606.0,0.0,0.01,0.001,0.0,4,0,44.28,46.89,-0.999,0.0,0,0,0.0,2488855.899999999,0.0,-949304.6890800002]
["2025-07-18T13:16:09.000000000",560.7,587.0,0.0,0.01,0.002,0.001,13,0,25.32,27.14,-0.998,0.001,0,0,1.3,2480925.699999999,7.289100000000001,-936809.1495000002]
["2025-07-18T13:16:33.000000000",560.729,558.0,2.85,2.9,0.875,0.086,6541,6055,0.14,0.15,-0.125,0.088,10074,44681,144903.8,2482106.4999999986,-181668.345794,-928853.7565189998]
["2025-07-18T13:16:33.000000000",560.729,570.0,0.01,0.02,0.011,0.007,17381,9003,8.42,10.29,-0.989,0.007,34,158,12190.5,2482106.4999999986,68088.76174100001,-928853.7565189998]
["2025-07-18T13:16:57.000000000",560.79,541.0,18.49,20.63,1.0,0.0,976,35,0.02,0.03,-0.009,0.003,2314,1470,694.2,2478561.399999999,-3893.00418,-928009.8725400001]
["2025-07-18T13:17:09.000000000",560.77,515.0,45.0,46.7,1.0,0.0,2735,12,0.0,0.01,-0.001,0.0,17735,11,0.0,2473545.099999999,0.0,-888513.7088099997]
["2025-07-18T13:17:21.000000000",560.785,524.0,35.55,38.26,1.0,0.0,987,5,0.0,0.01,-0.001,0.0,3575,798,0.0,2473545.099999999,0.0,-888537.4756049996]
["2025-07-18T13:17:21.000000000",560.785,598.0,0.0,0.01,0.001,0.0,824,0,35.89,39.05,-0.999,0.0,0,0,0.0,2473545.099999999,0.0,-888537.4756049996]
["2025-07-18T13:17:33.000000000",560.75,607.0,0.0,0.01,0.001,0.0,14,0,44.7,47.89,-0.999,0.0,0,0,0.0,2471675.099999999,0.0,-879038.9897499996]
["2025-07-18T13:17:45.000000000",560.801,581.0,0.0,0.01,0.002,0.001,426,3,19.35,21.19,-0.998,0.001,0,0,42.6,2469221.799999999,238.90122600000004,-860792.5221339996]
["2025-07-18T13:17:57.000000000",560.76,555.0,5.76,6.23,0.943,0.023,27714,1805,0.07,0.08,-0.051,0.03,20970,20614,126652.2,2477272.799999999,4666.644720000001,-902870.7038399995]
["2025-07-18T13:18:09.000000000",560.8,564.0,0.03,0.04,0.045,0.05,6195,103624,3.15,3.79,-0.955,0.05,1216,7674,37055.0,2468075.199999999,139611.15999999997,-875341.5039999998]
["2025-07-18T13:18:21.000000000",560.8,538.0,21.58,23.67,1.0,0.0,1399,38,0.02,0.03,-0.008,0.002,3786,1026,757.2,2468075.199999999,-4246.3776,-875341.5039999998]
["2025-07-18T13:18:33.000000000",560.78,547.0,13.73,14.8,1.0,0.0,1645,112,0.03,0.04,-0.015,0.006,12889,2143,7733.400000000001,2475737.7999999993,-43367.36052,-875278.8827200001]
["2025-07-18T13:18:57.000000000",560.665,518.0,41.35,43.79,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2497761.399999999,0.0,-936352.0392100001]
["2025-07-18T13:18:57.000000000",560.665,592.0,0.0,0.01,0.002,0.001,155,2,30.22,32.95,-0.998,0.001,0,0,15.5,2497761.399999999,86.90307499999999,-936352.0392100001]
["2025-07-18T13:19:09.000000000",560.622,601.0,0.0,0.01,0.001,0.0,5,0,38.94,41.93,-0.999,0.0,0,0,0.0,2497761.399999999,0.0,-936280.2260280004]
["2025-07-18T13:19:21.000000000",560.67,575.0,0.0,0.01,0.003,0.002,10717,6661,13.23,15.25,-0.997,0.002,12,0,2145.8,2504722.3999999994,12003.9447,-979648.5989399997]
["2025-07-18T13:19:33.000000000",560.695,549.0,10.8,12.71,1.0,0.0,2909,114,0.03,0.04,-0.017,0.008,5268,2504,4214.4,2505877.699999999,-23629.93008,-945658.6551850004]
["2025-07-18T13:19:45.000000000",560.655,558.0,2.78,2.82,0.874,0.088,6541,6056,0.14,0.15,-0.126,0.089,10074,44876,147219.4,2508856.999999999,-179957.92059000005,-949988.4090299995]
["2025-07-18T13:19:56.000000000",560.605,597.0,0.0,0.01,0.001,0.0,305,0,35.06,37.91,-0.998,0.0,0,0,0.0,2507540.499999999,0.0,-977207.9542550003]
["2025-07-18T13:20:08.000000000",560.59,540.0,19.7,21.66,1.0,0.0,21204,246,0.02,0.03,-0.008,0.003,25546,3870,7663.8,2507540.499999999,-42962.49642,-977181.8072899998]
["2025-07-18T13:20:20.000000000",560.61,514.0,45.74,47.61,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2507651.4999999995,0.0,-1016264.2776300003]
["2025-07-18T13:20:32.000000000",560.7,585.0,0.0,0.01,0.002,0.001,2188,2,23.85,25.26,-0.998,0.001,0,182,218.8,2500108.7999999984,1226.8116000000002,-999651.8447999997]
["2025-07-18T13:20:44.000000000",560.7,594.0,0.0,0.01,0.002,0.001,23,0,31.91,35.05,-0.998,0.0,0,0,2.3,2500546.5999999987,12.896099999999999,-967578.6833999996]
["2025-07-18T13:20:56.000000000",560.8,568.0,0.01,0.02,0.013,0.01,5313,11626,6.4,8.0,-0.987,0.01,98,264,5411.0,2474313.499999999,29245.720000000005,-938295.2295999998]
["2025-07-18T13:21:08.000000000",560.741,577.0,0.0,0.01,0.003,0.002,1475,261,15.29,17.17,-0.997,0.002,0,0,295.0,2474313.499999999,1654.18595,-938196.5145169998]
["2025-07-18T13:21:20.000000000",560.78,551.0,9.74,10.52,0.954,6.823,1334,874,0.04,0.05,-0.024,0.011,5473,3154,916208.5000000001,3396077.899999999,5070392.749620001,4168988.2482600017]
["2025-07-18T13:21:36.000000000",560.79,525.0,34.98,36.75,1.0,0.0,6192,293,0.0,0.01,-0.001,0.0,28749,1508,0.0,2476655.599999999,0.0,-926833.33512]
["2025-07-18T13:21:48.000000000",560.81,534.0,25.63,27.64,1.0,0.0,3132,10,0.01,0.02,-0.005,0.001,2846,478,284.6,2489363.699999999,-1596.0652599999999,-923646.77947]
["2025-07-18T13:21:48.000000000",560.81,608.0,0.0,0.01,0.001,0.0,5,0,45.85,48.96,-0.999,0.0,0,0,0.0,2489363.699999999,0.0,-923646.77947]
["2025-07-18T13:22:00.000000000",560.766,582.0,0.0,0.01,0.002,0.001,165,0,20.31,22.12,-0.998,0.001,0,0,16.5,2479056.999999999,92.52638999999999,-914629.5335759999]
["2025-07-18T13:22:12.000000000",560.74,591.0,0.0,0.01,0.002,0.001,181,3,29.26,31.53,-0.998,0.001,0,0,18.099999999999998,2487634.4999999986,101.49393999999998,-923371.1187399996]
["2025-07-18T13:22:36.000000000",560.79,562.0,0.21,0.22,0.226,0.183,9077,213678,1.4,1.43,-0.774,0.182,9832,127224,345051.5,2492597.999999999,-71967.86307000005,-912904.4330999994]
["2025-07-18T13:22:36.000000000",560.79,574.0,0.0,0.01,0.003,0.002,1433,2104,12.29,14.19,-0.997,0.002,0,0,286.6,2492597.999999999,1607.22414,-912904.4330999994]
["2025-07-18T13:23:00.000000000",560.732,545.0,15.7,15.87,1.0,0.0,24984,310,0.02,0.03,-0.01,0.004,18188,3234,7275.2,2489968.599999999,-40794.374464,-890467.088208]
["2025-07-18T13:23:12.000000000",560.8,519.0,40.19,42.95,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2477235.599999999,0.0,-914515.6272000001]
["2025-07-18T13:23:24.000000000",560.795,528.0,31.03,33.8,1.0,0.0,1665,14,0.0,0.01,-0.002,0.0,6093,775,0.0,2477235.599999999,0.0,-914507.4735300003]
["2025-07-18T13:23:24.000000000",560.795,602.0,0.0,0.01,0.001,0.0,0,0,40.02,42.79,-0.999,0.0,0,0,0.0,2477235.599999999,0.0,-914507.4735300003]
["2025-07-18T13:23:36.000000000",560.885,576.0,0.0,0.01,0.003,0.002,1569,1197,14.28,16.08,-0.997,0.002,0,0,313.8,2481730.999999999,1760.0571300000001,-913731.0228800001]
["2025-07-18T13:23:47.000000000",560.94,560.0,1.28,1.3,0.695,0.194,21426,89595,0.35,0.36,-0.306,0.194,18008,184018,765019.6,2453342.6999999997,371954.8264800001,-852255.7749]
["2025-07-18T13:23:59.000000000",560.925,558.0,3.02,3.06,0.895,0.076,6541,6117,0.11,0.12,-0.104,0.078,10074,45562,128288.79999999999,2460950.7999999993,-161914.36680000002,-871226.4663]
["2025-07-18T13:24:11.000000000",560.945,567.0,0.02,0.03,0.023,0.018,6128,15713,6.06,6.16,-0.977,0.018,94,185,11199.599999999999,2439023.8,60925.35834,-819688.73448]
["2025-07-18T13:24:24.000000000",561.019,542.0,18.48,19.75,1.0,0.0,1199,85,0.02,0.03,-0.009,0.003,4696,1632,1408.8000000000002,2439023.8,-7903.635672000002,-819796.8680159998]
["2025-07-18T13:24:48.000000000",560.83,512.0,47.6,49.95,1.0,0.0,636,1,0.0,0.01,-0.001,0.0,2425,5,0.0,2458160.6999999997,0.0,-864051.1519500007]
["2025-07-18T13:25:00.000000000",560.78,521.0,38.63,40.96,1.0,0.0,1213,27,0.0,0.01,-0.001,0.0,3298,41,0.0,2462382.5999999996,0.0,-918536.3303599997]
["2025-07-18T13:25:00.000000000",560.78,595.0,0.0,0.01,0.002,0.0,1230,0,33.05,35.95,-0.998,0.0,0,0,0.0,2462382.5999999996,0.0,-918536.3303599997]
["2025-07-18T13:25:13.000000000",560.85,604.0,0.0,0.01,0.001,0.0,1,0,42.06,44.91,-0.999,0.0,0,0,0.0,2474048.3999999994,0.0,-902535.5238000002]
["2025-07-18T13:25:25.000000000",560.97,578.0,0.0,0.01,0.003,0.001,1886,26,16.07,18.03,-0.997,0.001,0,0,188.60000000000002,2474048.3999999994,1057.9894200000003,-902728.63116]
["2025-07-18T13:25:37.000000000",560.935,552.0,8.47,9.54,0.955,0.002,3094,596,0.04,0.05,-0.026,0.013,7529,5788,10406.5,2453374.0999999996,-51431.569214999996,-826552.867745]
["2025-07-18T13:25:49.000000000",560.92,561.0,0.63,0.64,0.481,0.235,5596,202701,0.7,0.71,-0.519,0.235,9409,159567,352617.5,2446877.8999999994,-502615.1705999999,-851292.0173200003]
["2025-07-18T13:26:01.000000000",560.93,535.0,25.52,26.47,1.0,0.0,17643,132,0.01,0.02,-0.005,0.001,23154,1371,2315.4,2446297.3999999994,-12987.77322,-858268.8962600001]
["2025-07-18T13:26:13.000000000",560.95,606.0,0.0,0.01,0.001,0.0,4,0,44.07,46.63,-0.999,0.0,0,0,0.0,2450138.7999999993,0.0,-836798.2844000005]
["2025-07-18T13:26:25.000000000",560.835,518.0,41.52,43.94,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2450138.7999999993,0.0,-836626.7329200002]
["2025-07-18T13:26:36.000000000",560.755,589.0,0.0,0.01,0.002,0.001,53,0,27.08,29.09,-0.998,0.001,0,0,5.3,2454897.3999999994,29.720015,-938007.4122900005]
["2025-07-18T13:26:48.000000000",560.77,598.0,0.0,0.01,0.001,0.0,824,0,36.11,38.76,-0.999,0.0,0,0,0.0,2492204.299999999,0.0,-981483.7671099997]
["2025-07-18T13:27:00.000000000",560.84,572.0,0.01,0.02,0.009,0.005,2393,973,10.13,12.08,-0.991,0.005,0,8,1196.5,2475127.6999999997,6710.450600000001,-918628.4388399998]
["2025-07-18T13:27:13.000000000",560.825,546.0,14.56,14.98,1.0,0.0,1976,54,0.02,0.03,-0.011,0.004,4913,1502,1965.2,2469570.5999999996,-11021.332900000001,-925638.2975500001]
["2025-07-18T13:27:25.000000000",560.86,555.0,5.75,6.02,0.95,0.017,27714,1829,0.05,0.06,-0.04,0.026,20970,20684,101635.8,2469126.6999999997,-41549.63052,-928185.7223799997]
["2025-07-18T13:27:36.000000000",560.83,529.0,30.86,32.88,1.0,0.0,1141,3,0.01,0.02,-0.004,0.001,3659,2546,365.90000000000003,2463052.6,-2052.0769700000005,-928553.89274]
["2025-07-18T13:27:48.000000000",560.9,551.0,9.73,10.02,1.0,0.0,1334,874,0.03,0.04,-0.02,0.01,5473,3162,5473.0,2472362.3,-30698.056999999997,-893938.3013000002]
["2025-07-18T13:28:00.000000000",560.9,511.0,48.19,50.87,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2466299.7999999993,0.0,-858810.8169999999]
["2025-07-18T13:28:00.000000000",560.9,585.0,0.0,0.01,0.002,0.001,2188,2,23.14,24.64,-0.998,0.001,0,182,218.8,2466299.7999999993,1227.2492,-858810.8169999999]
["2025-07-18T13:28:12.000000000",560.93,594.0,0.0,0.01,0.002,0.001,23,0,32.12,34.83,-0.998,0.0,0,0,2.3,2466299.7999999993,12.90139,-858856.7508999999]
["2025-07-18T13:28:36.000000000",560.915,565.0,0.02,0.03,0.03,0.032,18454,50732,4.07,4.17,-0.97,0.032,1242,3816,63027.200000000004,2449475.4999999995,308943.00736,-820705.5868249995]
["2025-07-18T13:28:48.000000000",560.935,539.0,20.9,22.74,1.0,0.0,1146,22,0.02,0.03,-0.008,0.002,2748,1986,549.6,2449924.8,-3082.89876,-830745.8568699994]
["2025-07-18T13:29:00.000000000",561.0,548.0,12.84,13.34,1.0,0.0,5181,311,0.03,0.04,-0.016,0.007,6720,2360,4704.0,2449018.999999999,-26389.440000000002,-811360.8360000001]
["2025-07-18T13:29:12.000000000",561.1,523.0,36.69,38.96,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,145,0.0,2449018.999999999,0.0,-811505.4636000007]
["2025-07-18T13:29:24.000000000",561.03,532.0,28.79,29.13,1.0,0.0,1657,55,0.01,0.02,-0.004,0.001,6528,4246,652.8000000000001,2426233.099999999,-3662.4038400000004,-726616.3214099997]
["2025-07-18T13:29:24.000000000",561.03,606.0,0.0,0.01,0.001,0.0,4,0,43.93,46.51,-0.999,0.0,0,0,0.0,2426233.099999999,0.0,-726616.3214099997]
["2025-07-18T13:29:36.000000000",561.0,579.0,0.0,0.01,0.003,0.001,491,1,17.17,18.82,-0.997,0.001,0,2,49.1,2461520.8999999994,275.451,-775655.991]
["2025-07-18T13:29:48.000000000",560.98,588.0,0.0,0.01,0.002,0.001,28,0,26.14,27.85,-0.998,0.001,0,0,2.8000000000000003,2463642.8,15.707440000000002,-837795.5810000006]
["2025-07-18T13:30:00.000000000",560.92,562.0,0.22,0.23,0.243,0.2,9077,216823,1.29,1.32,-0.757,0.2,9832,128824,378180.0,2465552.3999999994,-84698.92,-885029.6725600001]
["2025-07-18T13:30:24.000000000",561.005,534.0,25.9,27.95,1.0,0.0,3132,10,0.01,0.02,-0.004,0.001,2846,479,284.6,2464642.6999999993,-1596.6202300000002,-834127.4792250005]
["2025-07-18T13:30:36.000000000",560.98,542.0,18.48,19.96,1.0,0.0,1199,85,0.02,0.03,-0.009,0.003,4696,1632,1408.8000000000002,2467114.9999999995,-7903.086240000002,-798244.2470800006]
["2025-07-18T13:30:48.000000000",560.955,516.0,43.45,46.02,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,9,0.0,2473718.0999999996,0.0,-816118.2837149996]
["2025-07-18T13:31:00.000000000",560.98,525.0,35.5,37.01,1.0,0.0,6192,293,0.0,0.01,-0.001,0.0,28749,1508,0.0,2464356.7999999993,0.0,-820083.1984800004]
["2025-07-18T13:31:00.000000000",560.98,599.0,0.0,0.01,0.001,0.0,415,0,36.99,39.1,-0.999,0.0,0,0,0.0,2464356.7999999993,0.0,-820083.1984800004]
["2025-07-18T13:31:12.000000000",560.94,573.0,0.0,0.01,0.004,0.002,1565,2308,11.15,12.9,-0.996,0.002,0,5,313.0,2464356.7999999993,1755.7422000000004,-820024.7234399992]
["2025-07-18T13:31:24.000000000",560.97,582.0,0.0,0.01,0.002,0.001,165,0,20.06,21.86,-0.998,0.001,0,0,16.5,2479275.6999999993,92.56005000000002,-837735.2079300001]
["2025-07-18T13:31:36.000000000",561.02,611.0,0.0,0.01,0.001,0.0,0,0,49.0,51.51,-0.999,0.0,0,0,0.0,2484246.6999999997,0.0,-849608.1269799997]
["2025-07-18T13:31:48.000000000",561.13,565.0,0.02,0.03,0.031,0.034,18454,50760,3.83,3.98,-0.969,0.034,1242,3819,66966.4,2445548.299999999,328377.76504,-713141.8003900005]
["2025-07-18T13:32:00.000000000",561.19,539.0,21.0,22.99,1.0,0.0,1146,22,0.02,0.03,-0.008,0.002,2748,1986,549.6,2440819.1999999997,-3084.3002400000005,-660805.7145199999]
["2025-07-18T13:32:12.000000000",561.105,610.0,0.0,0.01,0.001,0.0,181,0,47.88,50.27,-0.999,0.0,0,0,0.0,2440819.1999999997,0.0,-660705.6263400004]
["2025-07-18T13:32:24.000000000",561.13,522.0,37.4,40.13,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,45,0.0,2454223.1999999997,0.0,-744826.0058400005]
["2025-07-18T13:32:36.000000000",561.14,593.0,0.0,0.01,0.002,0.001,300,0,30.85,33.51,-0.998,0.001,0,0,30.0,2441959.099999999,168.342,-704691.3959400002]
["2025-07-18T13:32:48.000000000",561.12,567.0,0.01,0.02,0.015,0.014,6128,16456,5.82,5.98,-0.985,0.014,94,207,8710.800000000001,2442031.1999999993,47401.17312,-712331.7398399997]
["2025-07-18T13:33:00.000000000",561.105,576.0,0.0,0.01,0.003,0.002,1569,1197,13.85,15.82,-0.997,0.002,0,0,313.8,2442031.1999999993,1760.7474900000002,-712312.69761]
["2025-07-18T13:33:12.000000000",561.13,550.0,11.1,11.25,1.0,0.0,31742,4347,0.03,0.04,-0.018,0.008,39033,6946,31226.4,2461229.5999999987,-175220.69832000002,-740466.0257400002]
["2025-07-18T13:33:24.000000000",561.13,559.0,2.26,2.3,0.857,0.114,5886,13383,0.14,0.15,-0.143,0.115,11479,82259,199108.9,2462037.6999999993,-364218.82152999996,-709038.8178300005]
["2025-07-18T13:33:36.000000000",561.16,533.0,27.03,29.16,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,3396,1038.7,2432922.6999999993,-5828.76892,-697632.4285200003]
["2025-07-18T13:33:36.000000000",561.16,607.0,0.0,0.01,0.001,0.0,14,0,44.86,47.38,-0.999,0.0,0,0,0.0,2432922.6999999993,0.0,-697632.4285200003]
["2025-07-18T13:33:59.000000000",561.15,516.0,43.56,46.15,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,9,0.0,2453767.999999999,0.0,-704637.1773000001]
["2025-07-18T13:33:59.000000000",561.15,590.0,0.0,0.01,0.002,0.001,2333,0,27.86,30.08,-0.998,0.001,0,24,233.3,2453767.999999999,1309.16295,-704637.1773000001]
["2025-07-18T13:34:24.000000000",561.105,561.0,0.67,0.68,0.525,0.252,5596,207690,0.58,0.59,-0.476,0.252,9409,163898,378126.0,2459993.499999999,-539152.3279800002,-727861.4782650004]
["2025-07-18T13:34:36.000000000",561.1,570.0,0.01,0.02,0.011,0.008,17381,9041,7.9,9.82,-0.989,0.008,34,158,13932.0,2466570.599999999,77867.2136,-695994.0509999999]
["2025-07-18T13:34:48.000000000",561.06,544.0,16.55,17.19,1.0,0.0,5070,20,0.02,0.03,-0.01,0.004,4494,4783,1797.6,2482403.999999999,-10085.61456,-753771.7666800002]
["2025-07-18T13:34:59.000000000",561.09,553.0,7.49,9.03,0.956,0.004,2255,182,0.04,0.05,-0.028,0.015,13546,5754,21221.0,2482403.999999999,-108946.84530000002,-753812.0710199993]
["2025-07-18T13:35:12.000000000",561.07,527.0,33.11,35.12,1.0,0.0,956,5,0.0,0.01,-0.001,0.0,4158,789,0.0,2482602.499999999,0.0,-779964.1665899999]
["2025-07-18T13:35:12.000000000",561.07,601.0,0.0,0.01,0.001,0.0,5,0,38.89,41.42,-0.999,0.0,0,0,0.0,2482602.499999999,0.0,-779964.1665899999]
["2025-07-18T13:35:23.000000000",561.03,574.0,0.0,0.01,0.003,0.002,1433,2104,11.91,13.8,-0.997,0.002,0,0,286.6,2485055.099999999,1607.91198,-772940.5685099999]
["2025-07-18T13:35:35.000000000",561.02,583.0,0.0,0.01,0.002,0.001,402,3,20.9,22.77,-0.998,0.001,0,0,40.2,2488063.1999999997,225.53004,-786380.6119600002]
["2025-07-18T13:35:47.000000000",560.88,591.0,0.0,0.01,0.002,0.001,181,3,28.91,31.08,-0.998,0.001,0,0,18.099999999999998,2536320.0,101.51927999999998,-892150.3108800008]
["2025-07-18T13:35:59.000000000",560.94,565.0,0.02,0.03,0.03,0.031,18454,50794,3.8,4.17,-0.97,0.031,1242,3824,61057.59999999999,2536320.0,299301.87768000003,-892245.7484400001]
["2025-07-18T13:36:23.000000000",560.82,536.0,24.57,25.26,1.0,0.0,1581,47,0.01,0.02,-0.005,0.001,9864,3796,986.4000000000001,2536766.4999999995,-5531.928480000001,-918147.0238200007]
["2025-07-18T13:36:35.000000000",560.85,545.0,15.77,15.96,1.0,0.0,24984,312,0.02,0.03,-0.01,0.004,18188,3381,7275.2,2523425.3999999994,-40802.9592,-934677.8373]
["2025-07-18T13:36:47.000000000",560.88,519.0,40.66,43.06,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2537274.3000000003,0.0,-900773.8408800001]
["2025-07-18T13:36:47.000000000",560.88,593.0,0.0,0.01,0.002,0.001,300,0,30.94,33.39,-0.998,0.001,0,0,30.0,2537274.3000000003,168.264,-900773.8408800001]
["2025-07-18T13:36:59.000000000",560.91,602.0,0.0,0.01,0.001,0.0,0,0,39.95,42.3,-0.999,0.0,0,0,0.0,2537274.3000000003,0.0,-900822.0209099994]
["2025-07-18T13:37:11.000000000",560.89,576.0,0.0,0.01,0.003,0.002,1569,1197,14.01,15.92,-0.997,0.002,0,0,313.8,2516060.8999999994,1760.07282,-888026.2880500004]
["2025-07-18T13:37:23.000000000",560.93,585.0,0.0,0.01,0.002,0.001,2188,2,23.01,24.65,-0.998,0.001,0,182,218.8,2499009.6999999997,1227.31484,-857202.5683299999]
["2025-07-18T13:37:35.000000000",560.97,559.0,2.1,2.12,0.846,0.124,5886,13428,0.15,0.16,-0.155,0.124,11479,82706,215326.00000000003,2510159.4,-389050.64604,-835445.8893600005]
["2025-07-18T13:37:47.000000000",560.975,533.0,26.92,28.9,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,3396,1038.7,2510159.4,-5826.847325000001,-835453.3358000006]
["2025-07-18T13:37:59.000000000",560.945,542.0,18.45,19.91,1.0,0.0,1199,85,0.02,0.03,-0.009,0.003,4696,1635,1408.8000000000002,2511357.9,-7902.593160000002,-817809.0077850004]
["2025-07-18T13:38:22.000000000",561.02,514.0,46.35,47.88,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2509040.9999999995,0.0,-821675.5022000001]
["2025-07-18T13:38:22.000000000",561.02,526.0,33.87,36.03,1.0,0.0,1978,31,0.0,0.01,-0.001,0.0,2195,425,0.0,2509040.9999999995,0.0,-821675.5022000001]
["2025-07-18T13:38:35.000000000",561.05,597.0,0.0,0.01,0.002,0.0,305,0,34.99,37.31,-0.998,0.0,0,0,0.0,2492918.599999999,0.0,-774983.9755000005]
["2025-07-18T13:38:47.000000000",561.06,571.0,0.01,0.02,0.01,0.006,3524,1524,9.05,10.89,-0.99,0.006,11,3,2121.0,2492918.599999999,11826.02268,-774997.7886000001]
["2025-07-18T13:38:59.000000000",561.048,580.0,0.0,0.01,0.003,0.001,10272,24,18.03,19.93,-0.997,0.001,13,32,1028.5,2494444.5999999996,5755.791432000001,-771915.6466079996]
["2025-07-18T13:39:11.000000000",561.045,554.0,7.0,7.24,0.956,0.008,4116,375,0.04,0.05,-0.031,0.018,7964,6954,17627.999999999996,2496542.7999999993,-61952.83307999998,-789812.2208399998]
["2025-07-18T13:39:23.000000000",561.09,565.0,0.02,0.03,0.03,0.033,18454,50895,3.85,4.03,-0.97,0.033,1242,3828,64996.80000000001,2499904.499999999,318696.8756400001,-764343.16923]
["2025-07-18T13:39:35.000000000",561.14,536.0,25.07,25.79,1.0,0.0,1581,47,0.01,0.02,-0.005,0.001,9864,3796,986.4000000000001,2481124.5999999996,-5535.08496,-721582.2710799996]
["2025-07-18T13:39:35.000000000",561.14,610.0,0.0,0.01,0.001,0.0,181,0,47.95,50.08,-0.999,0.0,0,0,0.0,2481124.5999999996,0.0,-721582.2710799996]
["2025-07-18T13:39:58.000000000",561.16,519.0,40.74,43.06,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2486168.099999999,0.0,-739599.3402799997]
["2025-07-18T13:40:10.000000000",561.165,590.0,0.0,0.01,0.002,0.001,2333,0,27.84,30.08,-0.998,0.001,0,24,233.3,2476621.2999999993,1309.1979450000001,-681290.7857250002]
["2025-07-18T13:40:22.000000000",561.2,564.0,0.03,0.04,0.05,0.06,6195,104342,2.76,2.93,-0.95,0.06,1216,7993,44466.0,2482623.2999999993,167652.888,-689892.7004000004]
["2025-07-18T13:40:34.000000000",561.2,573.0,0.0,0.01,0.004,0.003,1565,2313,11.03,12.76,-0.996,0.003,0,5,469.5,2470884.7999999993,2634.8340000000003,-670334.3192]
["2025-07-18T13:40:46.000000000",561.18,547.0,13.9,15.21,1.0,0.0,1645,115,0.02,0.03,-0.011,0.005,12889,2178,6444.500000000001,2470884.7999999993,-36165.2451,-670310.4298800001]
["2025-07-18T13:40:58.000000000",561.11,521.0,39.0,41.2,1.0,0.0,1213,27,0.0,0.01,-0.001,0.0,3298,41,0.0,2479946.599999999,0.0,-699070.1156999995]
["2025-07-18T13:41:10.000000000",561.14,530.0,31.07,31.24,1.0,0.0,19000,1574,0.01,0.02,-0.004,0.001,28792,2391,2879.2000000000003,2500845.499999999,-16156.342880000002,-727927.0810599998]
["2025-07-18T13:41:10.000000000",561.14,604.0,0.0,0.01,0.001,0.0,1,0,41.82,44.33,-0.999,0.0,0,0,0.0,2500845.499999999,0.0,-727927.0810599998]
["2025-07-18T13:41:34.000000000",561.1,513.0,46.99,49.19,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2484941.099999999,0.0,-739663.9028999996]
["2025-07-18T13:41:34.000000000",561.1,587.0,0.0,0.01,0.002,0.001,13,0,24.86,26.71,-0.998,0.001,0,0,1.3,2484941.099999999,7.294300000000001,-739663.9028999996]
["2025-07-18T13:41:57.000000000",561.11,558.0,3.08,3.46,0.916,0.065,6541,6250,0.08,0.09,-0.083,0.069,10074,47356,112027.10000000002,2501967.1999999993,-151466.59451000005,-741522.5760799994]
["2025-07-18T13:41:57.000000000",561.11,570.0,0.01,0.02,0.011,0.008,17381,9042,7.89,9.84,-0.989,0.008,34,158,13932.0,2501967.1999999993,77868.60136,-741522.5760799994]
["2025-07-18T13:42:21.000000000",561.075,541.0,19.13,21.11,1.0,0.0,976,35,0.02,0.03,-0.009,0.003,2314,1510,694.2,2507010.8999999994,-3894.982650000001,-774457.9943250003]
["2025-07-18T13:42:33.000000000",561.045,550.0,11.0,11.18,1.0,0.0,31742,5379,0.03,0.04,-0.018,0.008,39033,7172,31226.4,2507010.8999999994,-175194.15588,-774416.5849950004]
["2025-07-18T13:42:45.000000000",561.07,524.0,36.03,37.54,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2526541.1999999993,0.0,-829116.7039399996]
["2025-07-18T13:42:45.000000000",561.07,598.0,0.0,0.01,0.001,0.0,824,0,35.85,38.01,-0.999,0.0,0,0,0.0,2526541.1999999993,0.0,-829116.7039399996]
["2025-07-18T13:42:57.000000000",561.06,607.0,0.0,0.01,0.001,0.0,14,0,44.85,47.07,-0.999,0.0,0,0,0.0,2531516.7999999993,0.0,-827129.2395600002]
["2025-07-18T13:43:21.000000000",561.03,524.0,36.04,37.24,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2524752.0999999996,0.0,-796978.4598900004]
["2025-07-18T13:43:21.000000000",561.03,554.0,6.35,7.18,0.955,0.007,4116,385,0.04,0.05,-0.031,0.018,7964,6967,17216.399999999998,2524752.0999999996,-64260.376199999984,-796978.4598900004]
["2025-07-18T13:43:33.000000000",561.09,563.0,0.07,0.08,0.103,0.116,6478,172866,1.96,2.06,-0.897,0.116,2632,36645,105676.00000000003,2524752.0999999996,250322.44824000006,-797063.6936700001]
["2025-07-18T13:43:45.000000000",561.03,537.0,23.37,24.96,1.0,0.0,1039,31,0.01,0.02,-0.005,0.001,3278,4254,327.8,2498193.599999999,-1839.0563399999999,-824457.1482600009]
["2025-07-18T13:43:57.000000000",560.98,545.0,15.92,16.24,1.0,0.0,24984,318,0.02,0.03,-0.01,0.004,18188,3489,7275.2,2520367.6999999997,-40812.41696,-864711.9623800006]
["2025-07-18T13:44:21.000000000",560.91,516.0,43.89,46.11,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,9,0.0,2538609.5999999996,0.0,-933098.4650399999]
["2025-07-18T13:44:21.000000000",560.91,590.0,0.0,0.01,0.002,0.001,2333,0,27.9,29.96,-0.998,0.001,0,24,233.3,2538609.5999999996,1308.60303,-933098.4650399999]
["2025-07-18T13:44:33.000000000",560.9,599.0,0.0,0.01,0.001,0.0,415,0,36.91,39.1,-0.999,0.0,0,0,0.0,2538609.5999999996,0.0,-933081.8296000003]
["2025-07-18T13:44:45.000000000",560.9,573.0,0.0,0.01,0.004,0.002,1565,2313,10.96,13.05,-0.996,0.002,0,5,313.0,2533087.3000000003,1755.617,-941032.5871]
["2025-07-18T13:44:57.000000000",560.8,547.0,12.93,14.86,1.0,0.0,1645,115,0.02,0.03,-0.012,0.005,12889,2179,6444.500000000001,2534530.7,-36140.756,-954927.4360000001]
["2025-07-18T13:45:09.000000000",560.82,556.0,4.83,5.06,0.946,0.026,3264,1494,0.05,0.06,-0.047,0.034,10108,25320,42853.6,2557607.1999999993,-145144.70256000006,-953756.2897199999]
["2025-07-18T13:45:21.000000000",560.81,530.0,30.76,31.64,1.0,0.0,19000,1576,0.01,0.02,-0.004,0.001,28792,2391,2879.2000000000003,2562574.0999999996,-16146.84152,-959123.6200700001]
["2025-07-18T13:45:33.000000000",560.73,539.0,20.92,22.74,1.0,0.0,1146,22,0.02,0.03,-0.008,0.002,2748,1986,549.6,2562574.0999999996,-3081.7720800000006,-958986.8003100004]
["2025-07-18T13:45:45.000000000",560.812,513.0,46.8,49.02,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2564696.599999999,0.0,-963807.0167040002]
["2025-07-18T13:45:57.000000000",560.83,584.0,0.0,0.01,0.002,0.001,110,2,22.07,24.09,-0.998,0.001,0,0,11.0,2550944.5,61.691300000000005,-954264.0224300001]
["2025-07-18T13:46:10.000000000",560.89,593.0,0.0,0.01,0.002,0.001,300,0,30.98,33.2,-0.998,0.001,0,0,30.0,2548397.4,168.26700000000002,-918208.3398400005]
["2025-07-18T13:46:22.000000000",560.89,567.0,0.01,0.02,0.015,0.013,6128,16514,6.04,6.39,-0.985,0.013,94,212,8088.599999999999,2556474.7,43997.333380000004,-916366.9379700003]
["2025-07-18T13:46:33.000000000",560.8,576.0,0.0,0.01,0.003,0.002,1569,1197,14.03,16.05,-0.997,0.002,0,0,313.8,2556474.7,1759.7903999999999,-916219.8984000005]
["2025-07-18T13:46:45.000000000",560.69,550.0,10.64,10.9,1.0,0.0,31742,5380,0.03,0.04,-0.019,0.009,39033,7217,35129.7,2576121.7999999993,-196968.71493000002,-963635.4753999996]
["2025-07-18T13:46:57.000000000",560.635,524.0,35.81,37.56,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2574947.399999999,0.0,-1025893.6525300001]
["2025-07-18T13:46:57.000000000",560.635,586.0,0.0,0.01,0.002,0.001,246,0,24.07,26.13,-0.998,0.001,0,0,24.6,2574947.399999999,137.91621,-1025893.6525300001]
["2025-07-18T13:47:09.000000000",560.62,606.0,0.0,0.01,0.001,0.0,4,0,44.01,46.2,-0.999,0.0,0,0,0.0,2570899.3,0.0,-1035054.2055399994]
["2025-07-18T13:47:21.000000000",560.565,580.0,0.0,0.01,0.002,0.001,10272,24,18.14,20.13,-0.997,0.001,13,32,1028.5,2572367.999999999,5750.836335000001,-1063923.2206199998]
["2025-07-18T13:47:33.000000000",560.64,589.0,0.0,0.01,0.002,0.001,53,0,27.04,29.37,-0.998,0.001,0,0,5.3,2572367.999999999,29.713919999999998,-1064065.5667200005]
["2025-07-18T13:47:57.000000000",560.635,560.0,1.03,1.04,0.642,0.223,21426,93684,0.4,0.41,-0.358,0.222,18008,192495,877577.4000000001,2564898.2999999993,437419.7609700004,-1036337.7219449994]
["2025-07-18T13:47:57.000000000",560.635,572.0,0.01,0.02,0.009,0.005,2393,1150,10.19,12.15,-0.991,0.005,0,8,1196.5,2564898.2999999993,6707.997775,-1036337.7219449994]
["2025-07-18T13:48:21.000000000",560.67,543.0,16.68,18.69,1.0,0.0,2334,29,0.02,0.03,-0.009,0.003,4363,3530,1308.9,2562093.099999999,-7338.60963,-1016577.1284899997]
["2025-07-18T13:48:33.000000000",560.68,517.0,42.66,44.98,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,0,0.0,2556418.399999999,0.0,-1004121.8119999991]
["2025-07-18T13:48:45.000000000",560.755,526.0,33.67,35.97,1.0,0.0,1978,31,0.0,0.01,-0.001,0.0,2195,425,0.0,2556532.699999999,0.0,-1010731.1674850002]
["2025-07-18T13:48:45.000000000",560.755,600.0,0.0,0.01,0.001,0.0,2278,4,38.04,40.34,-0.999,0.0,1,13,0.0,2556532.699999999,0.0,-1010731.1674850002]
["2025-07-18T13:48:57.000000000",560.765,609.0,0.0,0.01,0.001,0.0,3,0,47.04,49.34,-0.999,0.0,0,0,0.0,2555471.2999999993,0.0,-984203.6983849995]
["2025-07-18T13:49:09.000000000",560.79,583.0,0.0,0.01,0.002,0.001,402,3,21.19,23.15,-0.998,0.001,0,0,40.2,2548504.1999999997,225.43758000000003,-973704.1633200003]
["2025-07-18T13:49:22.000000000",560.73,557.0,3.68,3.98,0.924,0.049,5022,4098,0.08,0.09,-0.073,0.054,9265,27188,74638.8,2548504.1999999997,-142555.50936,-973599.9848400004]
["2025-07-18T13:49:34.000000000",560.74,566.0,0.02,0.03,0.025,0.022,6735,23463,4.02,5.37,-0.975,0.022,1574,2506,18279.8,2553752.7999999993,63667.541079999995,-1006672.9709199999]
["2025-07-18T13:49:57.000000000",560.76,537.0,23.06,24.44,1.0,0.0,1039,31,0.01,0.02,-0.005,0.002,3278,4256,655.6,2566911.899999999,-3676.34256,-954615.954359999]
["2025-07-18T13:50:10.000000000",560.79,511.0,48.71,50.93,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2559516.7999999993,0.0,-984949.1243999999]
["2025-07-18T13:50:22.000000000",560.7,520.0,39.7,41.92,1.0,0.0,20068,106,0.0,0.01,-0.001,0.0,29085,21,0.0,2559516.7999999993,0.0,-984791.0519999994]
["2025-07-18T13:50:22.000000000",560.7,594.0,0.0,0.01,0.002,0.0,23,0,32.07,34.31,-0.998,0.0,0,0,0.0,2559516.7999999993,0.0,-984791.0519999994]
["2025-07-18T13:50:34.000000000",560.58,603.0,0.0,0.01,0.001,0.0,12,0,41.08,43.31,-0.999,0.0,0,0,0.0,2581816.599999999,0.0,-1021096.4699999996]
["2025-07-18T13:50:46.000000000",560.57,577.0,0.0,0.01,0.003,0.001,1475,269,15.28,17.25,-0.997,0.001,0,0,147.5,2597391.2999999993,826.8407500000002,-1078505.8486499998]
["2025-07-18T13:50:58.000000000",560.57,577.0,0.0,0.01,0.003,0.001,1475,269,15.28,17.25,-0.997,0.001,0,0,147.5,2588023.4999999995,826.8407500000002,-1081300.8506699996]
["2025-07-18T13:51:10.000000000",560.51,559.0,1.72,1.75,0.795,0.153,5886,13863,0.21,0.22,-0.205,0.153,11479,85858,265684.5,2591427.9999999995,-479644.66179000004,-1065166.2995200001]
["2025-07-18T13:51:22.000000000",560.51,533.0,26.77,28.55,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,3814,1038.7,2591427.9999999995,-5822.01737,-1065166.2995200001]
["2025-07-18T13:51:34.000000000",560.57,604.0,0.0,0.01,0.001,0.0,1,0,42.13,44.49,-0.999,0.0,0,0,0.0,2590308.499999999,0.0,-1119596.7507900004]
["2025-07-18T13:51:46.000000000",560.52,516.0,43.53,45.88,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,3131,9,0.0,2581112.599999999,0.0,-1107402.5483999995]
["2025-07-18T13:51:58.000000000",560.56,587.0,0.0,0.01,0.002,0.001,13,0,25.21,27.25,-0.998,0.001,0,0,1.3,2581124.3999999994,7.28728,-1106082.417439999]
["2025-07-18T13:52:10.000000000",560.545,596.0,0.0,0.01,0.002,0.0,190,0,34.15,36.48,-0.998,0.0,0,0,0.0,2593420.099999999,0.0,-1095237.104055]
["2025-07-18T13:52:21.000000000",560.54,570.0,0.01,0.02,0.011,0.007,17381,9050,8.37,10.39,-0.989,0.007,34,158,12190.5,2593420.099999999,68065.81165999999,-1095227.33466]
["2025-07-18T13:52:33.000000000",560.51,544.0,15.57,16.68,1.0,0.0,5070,123,0.02,0.03,-0.01,0.004,4494,4783,1797.6,2590168.9999999995,-10075.72776,-1098058.1473399997]
["2025-07-18T13:52:46.000000000",560.59,553.0,6.62,8.56,0.955,0.006,2255,182,0.04,0.05,-0.029,0.017,13546,5858,24381.2,2600024.2999999993,-121509.00368000001,-1102820.1169099996]
["2025-07-18T13:52:58.000000000",560.58,527.0,32.54,34.82,1.0,0.0,956,5,0.0,0.01,-0.001,0.0,4158,792,0.0,2591533.399999999,0.0,-1072316.6646000005]
["2025-07-18T13:53:09.000000000",560.62,536.0,24.33,25.44,1.0,0.0,1581,47,0.01,0.02,-0.005,0.001,9864,3802,986.4000000000001,2604357.2999999993,-5529.955680000001,-1078437.22362]
["2025-07-18T13:53:09.000000000",560.62,610.0,0.0,0.01,0.001,0.0,181,0,48.19,50.47,-0.999,0.0,0,0,0.0,2604357.2999999993,0.0,-1078437.22362]
["2025-07-18T13:53:21.000000000",560.57,584.0,0.0,0.01,0.002,0.001,110,2,22.35,24.31,-0.998,0.001,0,0,11.0,2604357.2999999993,61.66270000000001,-1078341.0410700003]
["2025-07-18T13:53:33.000000000",560.58,593.0,0.0,0.01,0.002,0.0,300,0,31.2,33.46,-0.998,0.0,0,0,0.0,2615807.499999999,0.0,-1102265.6510999997]
["2025-07-18T13:53:57.000000000",560.535,564.0,0.02,0.03,0.034,0.04,6195,106122,3.32,3.58,-0.966,0.04,1216,8085,29644.0,2615913.6999999993,111636.15060000001,-1107904.7144549997]
["2025-07-18T13:54:10.000000000",560.45,538.0,21.57,23.53,1.0,0.0,1399,39,0.02,0.03,-0.008,0.002,3786,1129,757.2,2613131.899999999,-4243.727400000001,-1159942.6283499997]
["2025-07-18T13:54:22.000000000",560.53,547.0,13.0,14.55,1.0,0.0,1645,115,0.02,0.03,-0.012,0.005,12889,2183,6444.500000000001,2613131.899999999,-36123.35585000001,-1160108.2013899998]
["2025-07-18T13:54:35.000000000",560.495,521.0,38.52,40.75,1.0,0.0,1213,29,0.0,0.01,-0.001,0.0,3298,41,0.0,2614562.1999999993,0.0,-1113476.0040299997]
["2025-07-18T13:54:47.000000000",560.49,530.0,30.43,30.59,1.0,0.0,19000,1711,0.01,0.02,-0.004,0.001,28792,2393,2879.2000000000003,2603541.1999999993,-16137.628080000002,-1117955.5959599991]
["2025-07-18T13:54:59.000000000",560.5,536.0,24.03,24.88,1.0,0.0,1581,47,0.01,0.02,-0.005,0.001,9864,3802,986.4000000000001,2621596.3999999994,-5528.772000000001,-1155751.0000000002]
["2025-07-18T13:54:59.000000000",560.5,577.0,0.0,0.01,0.003,0.001,1475,269,15.43,17.39,-0.997,0.001,0,0,147.5,2621596.3999999994,826.7375000000001,-1155751.0000000002]
["2025-07-18T13:55:11.000000000",560.528,586.0,0.0,0.01,0.002,0.001,246,0,24.4,26.36,-0.998,0.001,0,0,24.6,2614199.2999999993,137.889888,-1105713.7881120003]
["2025-07-18T13:55:23.000000000",560.54,560.0,0.95,0.97,0.622,0.236,21426,98071,0.41,0.43,-0.378,0.235,18008,195281,928841.6000000001,2614199.2999999993,462252.67423999996,-1105737.4596600004]
["2025-07-18T13:55:35.000000000",560.49,569.0,0.01,0.02,0.012,0.008,2979,4440,7.79,9.02,-0.988,0.008,26,144,2404.0,2600182.1999999993,13241.015760000002,-1094236.7801399997]
["2025-07-18T13:56:00.000000000",560.465,540.0,20.35,20.76,1.0,0.0,21204,270,0.02,0.03,-0.008,0.003,25546,3904,7663.8,2618986.3999999994,-42952.916670000006,-1149485.6917500005]
["2025-07-18T13:56:12.000000000",560.42,514.0,46.03,47.12,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2623208.7999999993,0.0,-1151351.5064800002]
["2025-07-18T13:56:24.000000000",560.4,523.0,36.48,38.69,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,145,0.0,2623208.7999999993,0.0,-1151310.4175999998]
["2025-07-18T13:56:24.000000000",560.4,597.0,0.0,0.01,0.001,0.0,305,0,35.3,37.53,-0.998,0.0,0,0,0.0,2623208.7999999993,0.0,-1151310.4175999998]
["2025-07-18T13:56:36.000000000",560.415,571.0,0.0,0.01,0.004,0.003,3524,1803,9.54,11.43,-0.996,0.003,11,3,1060.5,2618868.0999999996,5906.213685,-1180936.1899949994]
["2025-07-18T13:56:48.000000000",560.46,580.0,0.0,0.01,0.002,0.001,10272,24,18.48,20.39,-0.998,0.001,13,32,1028.5,2622416.6999999993,5749.759140000001,-1154315.0091]
["2025-07-18T13:57:00.000000000",560.525,554.0,6.49,6.66,0.954,0.009,4116,392,0.04,0.05,-0.032,0.02,7964,7087,19632.4,2615268.3999999994,-68516.3339,-1129148.4652]
["2025-07-18T13:57:12.000000000",560.48,563.0,0.04,0.05,0.064,0.076,6478,179716,2.36,2.63,-0.936,0.076,2632,36774,69235.99999999999,2628203.199999999,163826.06208,-1123970.8985600004]
["2025-07-18T13:57:25.000000000",560.48,537.0,22.56,24.35,1.0,0.0,1039,32,0.01,0.02,-0.005,0.002,3278,4256,655.6,2628203.199999999,-3674.5068800000004,-1123970.8985600004]
["2025-07-18T13:57:37.000000000",560.515,608.0,0.0,0.01,0.001,0.0,5,0,46.37,48.55,-0.999,0.0,0,0,0.0,2631457.5999999996,0.0,-1142100.8798800004]
["2025-07-18T13:57:49.000000000",560.55,520.0,39.45,41.67,1.0,0.0,20068,106,0.0,0.01,-0.001,0.0,29085,21,0.0,2625271.6999999997,0.0,-1132007.742449999]
["2025-07-18T13:58:01.000000000",560.545,591.0,0.0,0.01,0.002,0.001,181,3,29.32,31.55,-0.998,0.001,0,0,18.099999999999998,2625697.999999999,101.45864499999998,-1111324.1850100004]
["2025-07-18T13:58:13.000000000",560.595,565.0,0.02,0.03,0.028,0.028,18454,51241,4.35,4.5,-0.972,0.028,1242,3937,55148.799999999996,2630054.499999999,270170.91192000004,-1101496.8582449998]
["2025-07-18T13:58:25.000000000",560.615,574.0,0.0,0.01,0.003,0.002,1433,2104,12.47,14.3,-0.997,0.002,0,0,286.6,2630054.499999999,1606.7225900000003,-1101536.1556650004]
["2025-07-18T13:58:37.000000000",560.58,548.0,12.54,13.29,1.0,0.0,5181,315,0.03,0.04,-0.016,0.007,6720,2935,4704.0,2656620.1999999993,-26369.683200000003,-1090376.3098799994]
["2025-07-18T13:58:49.000000000",560.61,595.0,0.0,0.01,0.002,0.0,1230,0,33.37,35.53,-0.998,0.0,0,0,0.0,2654639.399999999,0.0,-1109660.2217999992]
["2025-07-18T13:59:01.000000000",560.61,530.0,30.56,31.37,1.0,0.0,19000,1712,0.01,0.02,-0.004,0.001,28792,2423,2879.2000000000003,2645957.599999999,-16141.083120000001,-1086212.1479399994]
["2025-07-18T13:59:01.000000000",560.61,604.0,0.0,0.01,0.001,0.0,1,0,42.36,44.52,-0.999,0.0,0,0,0.0,2645957.599999999,0.0,-1086212.1479399994]
["2025-07-18T13:59:25.000000000",560.67,513.0,46.51,48.67,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2659315.899999999,0.0,-1076886.15771]
["2025-07-18T13:59:37.000000000",560.67,584.0,0.0,0.01,0.002,0.001,110,2,22.47,24.23,-0.998,0.001,0,0,11.0,2647151.3999999994,61.673700000000004,-1056535.51872]
["2025-07-18T13:59:37.000000000",560.67,596.0,0.0,0.01,0.002,0.0,190,0,34.33,36.48,-0.998,0.0,0,0,0.0,2647151.3999999994,0.0,-1056535.51872]
["2025-07-18T14:00:02.000000000",560.645,567.0,0.01,0.02,0.014,0.013,6128,16967,6.08,6.53,-0.985,0.013,94,213,8088.599999999999,2669389.799999999,43978.11509000001,-1090642.9017199995]
["2025-07-18T14:00:15.000000000",560.64,541.0,18.62,19.9,1.0,0.0,976,35,0.02,0.03,-0.009,0.003,2314,1515,694.2,2671431.4999999995,-3891.96288,-1100230.7711999998]
["2025-07-18T14:00:26.000000000",560.75,550.0,10.7,10.88,1.0,0.0,31742,5459,0.03,0.04,-0.019,0.009,39033,7551,35129.7,2652765.599999999,-196989.79275,-1038688.4399999997]
["2025-07-18T14:00:38.000000000",560.75,524.0,35.54,37.67,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2652765.599999999,0.0,-1038688.4399999997]
["2025-07-18T14:00:38.000000000",560.75,598.0,0.0,0.01,0.001,0.0,824,0,36.33,38.46,-0.999,0.0,0,0,0.0,2652765.599999999,0.0,-1038688.4399999997]
["2025-07-18T14:00:51.000000000",560.77,607.0,0.0,0.01,0.001,0.0,14,0,45.33,47.48,-0.999,0.0,0,0,0.0,2627501.499999999,0.0,-1043434.2720900002]
["2025-07-18T14:01:03.000000000",560.75,581.0,0.0,0.01,0.002,0.001,426,3,19.36,21.16,-0.998,0.001,0,0,42.6,2631065.599999999,238.8795,-1040966.2064999993]
["2025-07-18T14:01:16.000000000",560.835,590.0,0.0,0.01,0.002,0.001,2333,0,28.23,30.44,-0.998,0.001,0,24,233.3,2625163.599999999,1308.428055,-1019732.6304000004]
["2025-07-18T14:01:28.000000000",560.84,564.0,0.02,0.03,0.036,0.045,6195,106453,2.93,3.32,-0.964,0.045,1216,8240,33349.5,2622487.9,125659.00619999999,-1010713.8801200003]
["2025-07-18T14:01:53.000000000",560.935,535.0,25.88,26.85,1.0,0.0,17643,135,0.01,0.02,-0.005,0.001,23154,1381,2315.4,2590885.5,-12987.88899,-1007748.3351849997]
["2025-07-18T14:02:05.000000000",560.92,544.0,16.33,17.09,1.0,0.0,5070,123,0.02,0.03,-0.01,0.004,4494,4828,1797.6,2580394.8,-10083.097919999998,-992287.6731199996]
["2025-07-18T14:02:17.000000000",560.838,518.0,41.59,43.92,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2609611.4999999995,0.0,-1041129.0072780002]
["2025-07-18T14:02:17.000000000",560.838,592.0,0.0,0.01,0.002,0.001,155,2,30.08,32.41,-0.998,0.001,0,0,15.5,2609611.4999999995,86.92989,-1041129.0072780002]
["2025-07-18T14:02:29.000000000",560.86,601.0,0.0,0.01,0.001,0.0,5,0,39.08,41.42,-0.999,0.0,0,0,0.0,2600166.3,0.0,-1023896.4813799998]
["2025-07-18T14:02:41.000000000",560.86,590.0,0.0,0.01,0.002,0.001,2333,0,28.09,30.4,-0.998,0.001,0,24,233.3,2600166.3,1308.48638,-1023896.4813799998]
["2025-07-18T14:02:52.000000000",560.92,583.0,0.0,0.01,0.002,0.001,402,3,21.12,23.06,-0.998,0.001,0,0,40.2,2600042.3000000003,225.48984000000002,-1020600.1101199993]
["2025-07-18T14:03:04.000000000",560.97,557.0,3.96,4.08,0.936,0.04,5022,4156,0.06,0.07,-0.06,0.047,9265,27538,63633.5,2587847.7999999993,-131589.53775000002,-981885.9859200005]
["2025-07-18T14:03:16.000000000",560.945,531.0,28.7,30.91,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,146,750.5,2564942.5999999996,-4209.8922250000005,-954423.23592]
["2025-07-18T14:03:28.000000000",560.95,540.0,20.84,21.14,1.0,0.0,21204,272,0.02,0.03,-0.008,0.003,25546,3953,7663.8,2579154.6999999997,-42990.08610000001,-964438.53025]
["2025-07-18T14:03:52.000000000",560.95,511.0,48.64,50.98,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2558407.1999999993,0.0,-957809.7841000004]
["2025-07-18T14:03:52.000000000",560.95,523.0,36.64,38.99,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,145,0.0,2558407.1999999993,0.0,-957809.7841000004]
["2025-07-18T14:04:04.000000000",560.965,594.0,0.0,0.01,0.002,0.0,23,0,32.02,34.38,-0.998,0.0,0,0,0.0,2564226.9999999995,0.0,-969845.6569200008]
["2025-07-18T14:04:16.000000000",560.99,568.0,0.01,0.02,0.013,0.011,5313,11866,6.19,7.66,-0.987,0.011,98,276,5952.1,2563126.8999999994,32181.191349999994,-980337.3178699998]
["2025-07-18T14:04:28.000000000",561.0,577.0,0.0,0.01,0.003,0.002,1475,269,15.03,16.93,-0.997,0.002,0,0,295.0,2565872.399999999,1654.95,-975509.4359999999]
["2025-07-18T14:04:40.000000000",561.01,552.0,8.46,9.16,1.0,0.0,3094,597,0.03,0.04,-0.021,0.011,7529,6209,8281.9,2565872.399999999,-46462.287189999995,-975526.8247599994]
["2025-07-18T14:04:52.000000000",561.01,526.0,33.65,36.0,1.0,0.0,1978,31,0.0,0.01,-0.001,0.0,2195,425,0.0,2583019.499999999,0.0,-922962.9928099995]
["2025-07-18T14:05:04.000000000",561.025,535.0,25.89,26.12,1.0,0.0,17643,135,0.01,0.02,-0.005,0.001,23154,1381,2315.4,2566977.2999999993,-12989.97285,-960861.3462250003]
["2025-07-18T14:05:04.000000000",561.025,609.0,0.0,0.01,0.001,0.0,3,0,47.01,49.35,-0.999,0.0,0,0,0.0,2566977.2999999993,0.0,-960861.3462250003]
["2025-07-18T14:05:28.000000000",561.01,518.0,41.66,44.03,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2558992.1999999993,0.0,-927654.7194400001]
["2025-07-18T14:05:40.000000000",561.005,589.0,0.0,0.01,0.002,0.001,53,0,27.01,28.9,-0.998,0.001,0,0,5.3,2605579.2999999993,29.733264999999996,-1003292.926925]
["2025-07-18T14:05:52.000000000",561.045,563.0,0.04,0.05,0.074,0.102,6478,180790,1.91,2.18,-0.926,0.102,2632,37308,92922.0,2586716.499999999,220093.46514,-954265.1701950002]
["2025-07-18T14:06:05.000000000",561.07,572.0,0.0,0.01,0.004,0.003,2393,1357,10.03,11.89,-0.996,0.003,0,8,717.9,2573821.799999999,4027.9215300000005,-907503.7936399999]
["2025-07-18T14:06:17.000000000",561.04,546.0,14.97,15.14,1.0,0.0,1976,66,0.02,0.03,-0.011,0.004,4913,1734,1965.2,2569949.099999999,-11025.55808,-934058.1037600006]
["2025-07-18T14:06:29.000000000",561.03,555.0,5.99,6.15,0.953,0.012,27714,1947,0.04,0.05,-0.034,0.023,20970,21892,81487.79999999999,2569949.099999999,-84009.75426000002,-934041.4550700003]
["2025-07-18T14:06:41.000000000",561.01,550.0,10.96,11.12,1.0,0.0,31742,6462,0.03,0.04,-0.018,0.008,39033,7702,31226.4,2570295.499999999,-175183.22664,-941516.71553]
["2025-07-18T14:06:41.000000000",561.01,602.0,0.0,0.01,0.001,0.0,0,0,39.94,42.3,-0.999,0.0,0,0,0.0,2570295.499999999,0.0,-941516.71553]
["2025-07-18T14:06:53.000000000",561.02,611.0,0.0,0.01,0.001,0.0,0,0,48.96,51.28,-0.999,0.0,0,0,0.0,2583397.8999999994,0.0,-939744.9662999996]
["2025-07-18T14:07:05.000000000",561.01,585.0,0.0,0.01,0.002,0.001,2188,4,22.96,24.28,-0.998,0.001,0,182,218.8,2580152.599999999,1227.48988,-958092.8779999999]
["2025-07-18T14:07:29.000000000",560.95,555.0,5.9,6.07,0.954,0.013,27714,1948,0.04,0.05,-0.035,0.023,20970,21900,84259.2,2609773.5,-68451.60660000003,-960313.30395]
["2025-07-18T14:07:29.000000000",560.95,567.0,0.01,0.02,0.015,0.014,6128,17035,5.8,6.29,-0.985,0.014,94,218,8710.800000000001,2609773.5,47386.81220000001,-960313.30395]
["2025-07-18T14:07:53.000000000",560.945,538.0,21.9,23.93,1.0,0.0,1399,40,0.01,0.02,-0.005,0.002,3786,1187,757.2,2621272.8,-4247.47554,-958690.90548]
["2025-07-18T14:08:05.000000000",560.87,547.0,13.14,14.9,1.0,0.0,1645,127,0.02,0.03,-0.012,0.005,12889,2232,6444.500000000001,2629291.9,-36145.26715000001,-990214.3023900001]
["2025-07-18T14:08:18.000000000",560.89,521.0,38.93,40.99,1.0,0.0,1213,30,0.0,0.01,-0.001,0.0,3298,41,0.0,2640330.8999999994,0.0,-1043291.8578500001]
["2025-07-18T14:08:18.000000000",560.89,595.0,0.0,0.01,0.002,0.0,1230,0,32.86,35.96,-0.998,0.0,0,0,0.0,2640330.8999999994,0.0,-1043291.8578500001]
["2025-07-18T14:08:30.000000000",560.88,604.0,0.0,0.01,0.001,0.0,1,0,41.46,44.38,-0.999,0.0,0,0,0.0,2643817.9,0.0,-1032375.3588000004]
["2025-07-18T14:08:42.000000000",560.85,578.0,0.0,0.01,0.003,0.001,1886,26,16.26,18.12,-0.997,0.001,0,0,188.60000000000002,2643817.9,1057.7631000000001,-1032320.1397500003]
["2025-07-18T14:08:54.000000000",560.77,552.0,8.23,9.29,1.0,0.0,3094,597,0.03,0.04,-0.021,0.012,7529,6235,9034.8,2657620.3999999994,-50664.44795999999,-1064749.7005600003]
["2025-07-18T14:09:07.000000000",560.76,561.0,0.42,0.43,0.419,0.293,5596,233201,0.66,0.68,-0.582,0.293,9409,177679,439646.5,2672473.199999999,-626486.11884,-1087653.46056]
["2025-07-18T14:09:31.000000000",560.785,532.0,28.31,29.62,1.0,0.0,1657,72,0.01,0.02,-0.004,0.001,6528,4318,652.8000000000001,2651059.799999999,-3660.8044800000002,-1108791.9529900004]
["2025-07-18T14:09:31.000000000",560.785,544.0,16.17,16.96,1.0,0.0,5070,125,0.02,0.03,-0.01,0.004,4494,4830,1797.6,2651059.799999999,-10080.67116,-1108791.9529900004]
["2025-07-18T14:09:55.000000000",560.83,515.0,45.0,46.77,1.0,0.0,2735,18,0.0,0.01,-0.001,0.0,17735,11,0.0,2649183.9,0.0,-1073163.3474100004]
["2025-07-18T14:09:55.000000000",560.83,589.0,0.0,0.01,0.002,0.001,53,0,27.06,29.25,-0.998,0.001,0,0,5.3,2649183.9,29.723990000000004,-1073163.3474100004]
["2025-07-18T14:10:07.000000000",560.79,598.0,0.0,0.01,0.001,0.0,824,0,36.05,38.24,-0.999,0.0,0,0,0.0,2647637.8999999994,0.0,-1079948.6327700005]
["2025-07-18T14:10:19.000000000",560.81,572.0,0.0,0.01,0.004,0.003,2393,1357,10.13,12.18,-0.996,0.003,0,8,717.9,2660140.099999999,4026.0549899999996,-1068223.5974699997]
["2025-07-18T14:10:31.000000000",560.741,608.0,0.0,0.01,0.001,0.0,5,0,45.51,48.89,-0.999,0.0,0,0,0.0,2667039.799999999,0.0,-1059318.25274]
["2025-07-18T14:10:44.000000000",560.7,554.0,6.64,6.86,0.955,0.009,4116,402,0.04,0.05,-0.031,0.019,7964,7296,18836.0,2667039.799999999,-64072.31040000001,-1059240.7980000002]
["2025-07-18T14:10:56.000000000",560.695,528.0,31.1,34.46,1.0,0.0,1665,18,0.0,0.01,-0.002,0.0,6093,1152,0.0,2679654.599999999,0.0,-1116294.4038400003]
["2025-07-18T14:11:08.000000000",560.69,537.0,22.79,24.67,1.0,0.0,1039,32,0.01,0.02,-0.005,0.002,3278,4256,655.6,2689361.1999999993,-3675.8836400000005,-1103352.6951199998]
["2025-07-18T14:11:20.000000000",560.713,511.0,48.15,50.93,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2691331.099999999,0.0,-1093897.795265]
["2025-07-18T14:11:32.000000000",560.7,582.0,0.0,0.01,0.002,0.001,165,0,20.11,22.16,-0.998,0.001,0,0,16.5,2678863.2999999993,92.51550000000002,-1111467.1995000006]
["2025-07-18T14:11:44.000000000",560.69,591.0,0.0,0.01,0.002,0.001,181,3,28.55,31.87,-0.998,0.001,0,0,18.099999999999998,2678863.2999999993,101.48489,-1111447.3766500005]
["2025-07-18T14:11:56.000000000",560.68,565.0,0.02,0.03,0.029,0.029,18454,51579,4.01,4.41,-0.971,0.029,1242,3965,57118.40000000001,2679465.2999999984,279862.30064,-1098285.2145999987]
["2025-07-18T14:12:09.000000000",560.71,574.0,0.0,0.01,0.003,0.002,1433,2104,12.17,14.26,-0.997,0.002,0,0,286.6,2681237.599999999,1606.9948600000005,-1107448.22822]
["2025-07-18T14:12:21.000000000",560.65,548.0,12.62,12.93,1.0,0.0,5181,315,0.02,0.03,-0.012,0.006,6720,3020,4032.0,2677010.799999999,-22605.408,-1095155.7691999995]
["2025-07-18T14:12:33.000000000",560.59,522.0,37.7,40.05,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,46,0.0,2685371.799999999,0.0,-1115985.5730599992]
["2025-07-18T14:12:45.000000000",560.62,531.0,28.7,31.03,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,146,750.5,2685371.799999999,-4207.4531,-1116045.2950799996]
["2025-07-18T14:12:45.000000000",560.62,605.0,0.0,0.01,0.001,0.0,1195,0,42.61,45.32,-0.999,0.0,0,0,0.0,2685371.799999999,0.0,-1116045.2950799996]
["2025-07-18T14:12:57.000000000",560.63,579.0,0.0,0.01,0.003,0.001,491,4,17.18,19.22,-0.997,0.001,0,2,49.1,2690941.699999999,275.26933,-1160448.5976300007]
["2025-07-18T14:13:09.000000000",560.705,588.0,0.0,0.01,0.002,0.001,28,0,26.16,28.3,-0.998,0.001,0,0,2.8000000000000003,2690402.399999999,15.699740000000002,-1130647.0541699997]
["2025-07-18T14:13:33.000000000",560.725,559.0,1.84,1.88,0.848,0.139,5886,15370,0.13,0.14,-0.153,0.14,11479,90004,242521.40000000005,2686096.499999999,-442359.31685000006,-1082061.8723749996]
["2025-07-18T14:13:33.000000000",560.725,571.0,0.0,0.01,0.004,0.003,3524,1851,9.31,11.24,-0.996,0.003,11,3,1060.5,2686096.499999999,5909.480775000002,-1082061.8723749996]
["2025-07-18T14:13:57.000000000",560.73,542.0,18.25,19.65,1.0,0.0,1199,86,0.02,0.03,-0.009,0.003,4696,1636,1408.8000000000002,2676125.3999999994,-7899.5642400000015,-1078705.458960001]
["2025-07-18T14:14:09.000000000",560.7,516.0,43.69,45.96,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,9,0.0,2677286.799999999,0.0,-1114040.2518000007]
["2025-07-18T14:14:21.000000000",560.71,525.0,34.99,36.83,1.0,0.0,6192,304,0.0,0.01,-0.001,0.0,28749,1509,0.0,2687319.2999999984,0.0,-1106154.67025]
["2025-07-18T14:14:21.000000000",560.71,603.0,0.0,0.01,0.001,0.0,12,0,40.62,43.76,-0.999,0.0,0,0,0.0,2687319.2999999984,0.0,-1106154.67025]
["2025-07-18T14:14:33.000000000",560.69,607.0,0.0,0.01,0.001,0.0,14,0,45.17,47.32,-0.999,0.0,0,0,0.0,2684158.1999999993,0.0,-1100978.73366]
["2025-07-18T14:14:45.000000000",560.695,581.0,0.0,0.01,0.002,0.001,426,3,19.21,21.23,-0.998,0.001,0,0,42.6,2684158.1999999993,238.85607000000005,-1100988.5517300004]
["2025-07-18T14:14:58.000000000",560.68,555.0,5.66,5.89,0.953,0.014,27714,1992,0.04,0.05,-0.036,0.025,20970,21988,91224.59999999999,2698549.7999999993,-76394.89272,-1113475.717839999]
["2025-07-18T14:15:10.000000000",560.7,564.0,0.02,0.03,0.035,0.042,6195,107646,3.22,3.56,-0.965,0.042,1216,8248,31126.2,2689602.1999999993,117252.4626,-1092076.5114000004]
["2025-07-18T14:15:34.000000000",560.75,535.0,25.69,25.86,1.0,0.0,17643,137,0.01,0.02,-0.005,0.001,23154,1382,2315.4,2709400.1999999993,-12983.605500000001,-1078432.1569999997]
["2025-07-18T14:15:34.000000000",560.75,609.0,0.0,0.01,0.001,0.0,3,0,47.07,49.3,-0.999,0.0,0,0,0.0,2709400.1999999993,0.0,-1078432.1569999997]
["2025-07-18T14:15:58.000000000",560.615,518.0,41.72,43.78,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2709179.4999999995,0.0,-1115170.3124650004]
["2025-07-18T14:15:58.000000000",560.615,592.0,0.0,0.01,0.002,0.001,155,2,30.24,32.29,-0.998,0.001,0,0,15.5,2709179.4999999995,86.895325,-1115170.3124650004]
["2025-07-18T14:16:10.000000000",560.65,601.0,0.0,0.01,0.001,0.0,5,0,39.23,41.37,-0.999,0.0,0,0,0.0,2708879.099999999,0.0,-1142284.568849999]
["2025-07-18T14:16:22.000000000",560.71,575.0,0.0,0.01,0.003,0.002,10717,6661,13.33,14.96,-0.997,0.002,12,7,2145.8,2685061.2999999993,12004.8011,-1130209.1292500005]
["2025-07-18T14:16:34.000000000",560.745,549.0,10.78,12.1,1.0,0.0,2909,117,0.03,0.04,-0.017,0.008,5268,2678,4214.4,2668070.599999999,-23632.037279999997,-1085056.1543700001]
["2025-07-18T14:16:47.000000000",560.71,558.0,2.73,2.86,0.91,0.075,6541,6511,0.08,0.09,-0.089,0.079,10074,50012,128642.1,2668070.599999999,-171168.50241000004,-1084988.42846]
["2025-07-18T14:16:58.000000000",560.759,532.0,28.66,29.58,1.0,0.0,1657,72,0.01,0.02,-0.004,0.001,6528,4323,652.8000000000001,2674855.0999999987,-3660.6347520000004,-1117638.1084790013]
["2025-07-18T14:17:11.000000000",560.78,541.0,18.76,20.39,1.0,0.0,976,35,0.02,0.03,-0.009,0.003,2314,1516,694.2,2665195.499999999,-3892.93476,-1112274.0439800005]
["2025-07-18T14:17:23.000000000",560.77,515.0,45.01,46.76,1.0,0.0,2735,19,0.0,0.01,-0.001,0.0,17735,11,0.0,2665396.899999999,0.0,-1101386.4869699995]
["2025-07-18T14:17:36.000000000",560.73,586.0,0.0,0.01,0.002,0.001,246,0,24.26,26.15,-0.998,0.001,0,0,24.6,2678447.099999999,137.93958,-1130133.9323700008]
["2025-07-18T14:17:48.000000000",560.75,595.0,0.0,0.01,0.002,0.0,1230,0,33.14,35.67,-0.998,0.0,0,0,0.0,2678447.099999999,0.0,-1130174.2417499996]
["2025-07-18T14:18:00.000000000",560.75,569.0,0.01,0.02,0.012,0.008,2979,4485,8.18,8.75,-0.988,0.009,26,144,2406.6000000000004,2675505.099999999,13232.5785,-1085615.9252499999]
["2025-07-18T14:18:12.000000000",560.809,543.0,16.78,18.73,1.0,0.0,2334,30,0.02,0.03,-0.009,0.003,4363,3540,1308.9,2676428.0999999987,-7340.4290009999995,-1073413.6624049994]
["2025-07-18T14:18:25.000000000",560.76,562.0,0.11,0.12,0.17,0.199,9077,237739,1.31,1.36,-0.83,0.199,9832,133830,376289.10000000003,2672309.8999999994,-84251.38620000007,-1097462.8352400002]
["2025-07-18T14:18:37.000000000",560.82,525.0,35.25,37.09,1.0,0.0,6192,304,0.0,0.01,-0.001,0.0,28749,1509,0.0,2674626.8,0.0,-1097728.8784799997]
["2025-07-18T14:18:49.000000000",560.805,534.0,25.94,27.41,1.0,0.0,3132,12,0.01,0.02,-0.005,0.001,2846,479,284.6,2676074.4999999995,-1596.05103,-1094465.3555850002]
["2025-07-18T14:18:49.000000000",560.805,608.0,0.0,0.01,0.001,0.0,5,0,45.45,49.27,-0.999,0.0,0,0,0.0,2676074.4999999995,0.0,-1094465.3555850002]
["2025-07-18T14:19:14.000000000",560.79,579.0,0.0,0.01,0.003,0.001,491,4,16.98,19.12,-0.997,0.001,0,2,49.1,2689157.6999999993,275.34789,-1101094.90209]
["2025-07-18T14:19:14.000000000",560.79,591.0,0.0,0.01,0.002,0.0,181,3,28.46,32.24,-0.998,0.001,0,0,0.0,2689157.6999999993,0.0,-1101094.90209]
["2025-07-18T14:19:38.000000000",560.8,562.0,0.11,0.12,0.17,0.199,9077,238063,1.28,1.33,-0.83,0.199,9832,133832,376289.10000000003,2690442.3999999994,-84257.39600000005,-1108304.5535999995]
["2025-07-18T14:19:50.000000000",560.79,536.0,23.99,25.5,1.0,0.0,1581,53,0.01,0.02,-0.005,0.001,9864,3802,986.4000000000001,2699261.099999999,-5531.632560000001,-1077533.8710300005]
["2025-07-18T14:20:03.000000000",560.84,545.0,15.64,15.94,1.0,0.0,24984,322,0.02,0.03,-0.01,0.004,18188,3524,7275.2,2699261.099999999,-40802.231680000004,-1077629.9438800006]
["2025-07-18T14:20:15.000000000",560.85,519.0,39.76,43.49,1.0,0.0,607,0,0.0,0.01,-0.001,0.0,1447,2,0.0,2681119.0,0.0,-1108359.6219000001]
["2025-07-18T14:20:27.000000000",560.9,528.0,30.78,34.5,1.0,0.0,1665,18,0.0,0.01,-0.002,0.0,6093,1185,0.0,2673719.6,0.0,-1074102.1857999996]
["2025-07-18T14:20:27.000000000",560.9,602.0,0.0,0.01,0.001,0.0,0,0,39.48,42.96,-0.999,0.0,0,0,0.0,2673719.6,0.0,-1074102.1857999996]
["2025-07-18T14:20:39.000000000",560.885,576.0,0.0,0.01,0.003,0.002,1569,1197,13.47,16.02,-0.997,0.002,0,0,313.8,2678759.8,1760.0571300000001,-1055054.9727899998]
["2025-07-18T14:20:52.000000000",560.92,585.0,0.0,0.01,0.002,0.001,2188,4,22.96,24.52,-0.998,0.001,0,182,218.8,2664264.8,1227.29296,-1075532.6884799998]
["2025-07-18T14:21:04.000000000",560.91,559.0,2.01,2.04,0.874,0.122,5886,15541,0.1,0.11,-0.126,0.124,11479,91065,214148.8,2664264.8,-395612.06664,-1075513.5140399996]
["2025-07-18T14:21:16.000000000",560.89,568.0,0.01,0.02,0.013,0.011,5313,11910,6.12,7.96,-0.987,0.011,98,278,5952.1,2680426.8,32175.454849999995,-1058728.1115399997]
["2025-07-18T14:21:40.000000000",560.83,539.0,20.47,22.82,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,2149,549.6,2697388.6999999997,-3082.321680000001,-1073375.3411500007]
["2025-07-18T14:21:52.000000000",560.86,513.0,45.85,49.51,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2699680.9999999995,0.0,-1069987.3953200004]
["2025-07-18T14:22:04.000000000",560.92,522.0,36.83,40.46,1.0,0.0,1126,1,0.0,0.01,-0.001,0.0,4928,46,0.0,2699680.9999999995,0.0,-1070101.8610399999]
["2025-07-18T14:22:04.000000000",560.92,596.0,0.0,0.01,0.002,0.0,190,0,33.52,37.16,-0.998,0.0,0,0,0.0,2699680.9999999995,0.0,-1070101.8610399999]
["2025-07-18T14:22:16.000000000",560.92,557.0,3.9,4.06,0.941,0.037,5022,4263,0.05,0.06,-0.054,0.045,9265,28030,60273.9,2689930.8,-129634.78212,-1044373.5824800004]
["2025-07-18T14:22:28.000000000",560.925,578.0,0.0,0.01,0.003,0.001,1886,26,16.16,18.01,-0.997,0.001,0,0,188.60000000000002,2676811.3,1057.90455,-1074413.133674999]
["2025-07-18T14:22:40.000000000",560.91,552.0,8.29,9.84,1.0,0.0,3094,605,0.03,0.04,-0.021,0.012,7529,6272,9034.8,2700774.9,-50677.096679999995,-1049220.85779]
["2025-07-18T14:22:52.000000000",560.881,561.0,0.44,0.45,0.466,0.318,5596,240288,0.54,0.55,-0.535,0.318,9409,181193,477159.0,2690778.1999999997,-680087.282454,-1064567.842668]
["2025-07-18T14:23:04.000000000",560.9,535.0,25.82,26.12,1.0,0.0,17643,147,0.01,0.02,-0.005,0.001,23154,1383,2315.4,2690778.1999999997,-12987.0786,-1064603.9052]
["2025-07-18T14:23:16.000000000",560.95,606.0,0.0,0.01,0.001,0.0,4,0,43.6,46.88,-0.999,0.0,0,0,0.0,2697239.6,0.0,-1032650.6112]
["2025-07-18T14:23:28.000000000",560.94,518.0,41.69,44.52,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2696503.9,0.0,-1075714.0770600005]
["2025-07-18T14:23:40.000000000",560.99,589.0,0.0,0.01,0.002,0.001,53,0,26.5,28.91,-0.998,0.001,0,0,5.3,2680174.0,29.73247,-1061897.9710000004]
["2025-07-18T14:23:53.000000000",560.97,598.0,0.0,0.01,0.001,0.0,824,0,35.58,38.73,-0.999,0.0,0,0,0.0,2688917.1999999993,0.0,-1028526.153660001]
["2025-07-18T14:24:05.000000000",561.01,573.0,0.0,0.01,0.004,0.002,1565,2315,11.13,12.93,-0.996,0.002,0,5,313.0,2688917.1999999993,1755.9613000000002,-1028599.4927799996]
["2025-07-18T14:24:17.000000000",561.0,546.0,14.51,15.25,1.0,0.0,1976,68,0.02,0.03,-0.011,0.004,4913,1737,1965.2,2695793.5999999996,-11024.771999999999,-946782.8700000003]
["2025-07-18T14:24:29.000000000",560.995,555.0,5.95,6.11,0.953,0.012,27714,2018,0.04,0.05,-0.034,0.023,20970,22289,81487.79999999999,2712122.399999999,-84004.51329000002,-1054841.1424800002]
["2025-07-18T14:24:41.000000000",560.95,529.0,29.91,33.51,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3047,365.90000000000003,2688753.0999999996,-2052.5160500000006,-1028316.1505500003]
["2025-07-18T14:24:41.000000000",560.95,603.0,0.0,0.01,0.001,0.0,12,0,40.47,43.24,-0.999,0.0,0,0,0.0,2688753.0999999996,0.0,-1028316.1505500003]
["2025-07-18T14:25:06.000000000",560.97,512.0,47.03,50.26,1.0,0.0,636,3,0.0,0.01,-0.001,0.0,2425,5,0.0,2686804.5999999996,0.0,-1026519.0030000003]
["2025-07-18T14:25:18.000000000",560.992,583.0,0.0,0.01,0.002,0.001,402,3,21.01,22.93,-0.998,0.001,0,0,40.2,2679552.2999999993,225.518784,-1017838.6401600001]
["2025-07-18T14:25:18.000000000",560.992,595.0,0.0,0.01,0.002,0.0,1230,0,32.51,35.22,-0.998,0.0,0,0,0.0,2679552.2999999993,0.0,-1017838.6401600001]
["2025-07-18T14:25:43.000000000",560.988,566.0,0.01,0.02,0.018,0.018,6735,24419,4.84,5.11,-0.982,0.018,1574,2537,14956.199999999999,2688247.9999999995,52114.663224,-1036464.5991600003]
["2025-07-18T14:25:55.000000000",560.97,540.0,20.9,21.56,1.0,0.0,21204,304,0.02,0.03,-0.008,0.003,25546,5131,7663.8,2688235.5999999996,-42991.61886,-1021910.0734800004]
["2025-07-18T14:26:07.000000000",561.01,550.0,10.98,11.14,1.0,0.0,31742,6815,0.03,0.04,-0.018,0.008,39033,7997,31226.4,2673318.2999999993,-175183.22664,-951503.8155499996]
["2025-07-18T14:26:19.000000000",561.0,516.0,43.01,46.57,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,9,0.0,2671372.1999999993,0.0,-962404.4760000003]
["2025-07-18T14:26:19.000000000",561.0,596.0,0.0,0.01,0.002,0.0,190,0,33.46,37.0,-0.998,0.0,0,0,0.0,2671372.1999999993,0.0,-962404.4760000003]
["2025-07-18T14:26:32.000000000",560.92,605.0,0.0,0.01,0.001,0.0,1195,0,42.49,45.99,-0.999,0.0,0,0,0.0,2690094.5999999996,0.0,-1015663.4532000003]
["2025-07-18T14:26:44.000000000",560.925,579.0,0.0,0.01,0.003,0.001,491,4,17.05,18.91,-0.997,0.001,0,2,49.1,2714218.1999999993,275.414175,-1040724.5391000009]
["2025-07-18T14:26:57.000000000",560.895,588.0,0.0,0.01,0.002,0.001,28,0,26.03,27.91,-0.998,0.001,0,0,2.8000000000000003,2705922.4999999995,15.705060000000001,-1099515.1768649998]
["2025-07-18T14:27:09.000000000",560.939,562.0,0.1,0.11,0.171,0.221,9077,239723,1.16,1.19,-0.829,0.221,9832,135044,417888.9,2705062.599999999,-93595.47684499987,-1094777.9150319998]
["2025-07-18T14:27:33.000000000",560.98,533.0,27.0,28.9,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,4171,1038.7,2678598.3999999994,-5826.899260000001,-1071902.6326400002]
["2025-07-18T14:27:45.000000000",561.01,543.0,17.04,18.92,1.0,0.0,2334,30,0.02,0.03,-0.009,0.003,4363,3545,1308.9,2685264.9999999995,-7343.05989,-1100045.2382999994]
["2025-07-18T14:27:57.000000000",561.01,517.0,42.05,45.52,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,0,0.0,2672063.4999999995,0.0,-1094388.5744699999]
["2025-07-18T14:28:09.000000000",561.0,525.0,35.5,36.58,1.0,0.0,6192,310,0.0,0.01,-0.001,0.0,28749,1509,0.0,2673861.499999999,0.0,-1073088.0929999999]
["2025-07-18T14:28:09.000000000",561.0,599.0,0.0,0.01,0.001,0.0,415,0,36.87,39.94,-0.999,0.0,0,0,0.0,2673861.499999999,0.0,-1073088.0929999999]
["2025-07-18T14:28:21.000000000",560.94,573.0,0.0,0.01,0.004,0.002,1565,2315,11.01,13.01,-0.996,0.002,0,5,313.0,2673861.499999999,1755.7422000000004,-1072973.3242200008]
["2025-07-18T14:28:33.000000000",560.95,582.0,0.0,0.01,0.002,0.001,165,0,20.01,21.99,-0.998,0.001,0,0,16.5,2664569.3999999994,92.55675000000001,-1107466.7565000004]
["2025-07-18T14:28:45.000000000",560.98,556.0,4.71,5.1,0.95,0.019,3264,1594,0.04,0.05,-0.039,0.03,10108,25968,36525.600000000006,2673434.8,-135321.83952,-1105738.7023199995]
["2025-07-18T14:29:10.000000000",561.03,528.0,31.71,34.46,1.0,0.0,1665,22,0.0,0.01,-0.002,0.0,6093,1204,0.0,2661374.1999999997,0.0,-1064824.8414600005]
["2025-07-18T14:29:10.000000000",561.03,540.0,20.94,21.6,1.0,0.0,21204,309,0.02,0.03,-0.008,0.003,25546,5740,7663.8,2661374.1999999997,-42996.21714,-1064824.8414600005]
["2025-07-18T14:29:22.000000000",561.035,611.0,0.0,0.01,0.001,0.0,0,0,48.88,51.3,-0.999,0.0,0,0,0.0,2661374.1999999997,0.0,-1064834.331370001]
["2025-07-18T14:29:46.000000000",561.07,520.0,39.38,42.04,1.0,0.0,20068,123,0.0,0.01,-0.001,0.0,29085,22,0.0,2668291.099999999,0.0,-1062809.6528500004]
["2025-07-18T14:29:46.000000000",561.07,594.0,0.0,0.01,0.002,0.0,23,0,31.45,34.21,-0.998,0.0,0,0,0.0,2668291.099999999,0.0,-1062809.6528500004]
["2025-07-18T14:29:58.000000000",561.06,568.0,0.01,0.02,0.014,0.011,5313,12114,5.44,7.94,-0.986,0.011,98,278,5952.1,2669360.0999999996,32185.20689999999,-1082040.6788999997]
["2025-07-18T14:30:10.000000000",561.11,576.0,0.0,0.01,0.003,0.002,1569,1197,13.42,15.84,-0.997,0.002,0,0,313.8,2653337.099999999,1760.76318,-1047817.3751100011]
["2025-07-18T14:30:22.000000000",561.14,550.0,10.96,11.26,1.0,0.0,31742,6819,0.03,0.04,-0.018,0.008,39033,8101,31226.4,2653337.099999999,-175223.82096,-1047873.3971400008]
["2025-07-18T14:30:34.000000000",561.2,524.0,35.08,38.48,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2634294.1999999997,0.0,-1028434.9167999999]
["2025-07-18T14:30:46.000000000",561.18,533.0,26.1,29.48,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,4172,1038.7,2621928.2999999993,-5828.976659999999,-981350.6178600001]
["2025-07-18T14:30:46.000000000",561.18,607.0,0.0,0.01,0.001,0.0,14,0,44.51,47.92,-0.999,0.0,0,0,0.0,2621928.2999999993,0.0,-981350.6178600001]
["2025-07-18T14:31:10.000000000",561.24,516.0,43.1,46.52,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,9,0.0,2604811.999999999,0.0,-1008647.0582399997]
["2025-07-18T14:31:22.000000000",561.29,587.0,0.0,0.01,0.002,0.001,13,0,24.49,26.66,-0.998,0.001,0,0,1.3,2604811.999999999,7.29677,-1008736.9170399997]
["2025-07-18T14:31:34.000000000",561.265,561.0,0.6,0.62,0.594,0.329,5596,244569,0.35,0.36,-0.407,0.328,9409,184655,492723.6,2570613.3,-698813.09102,-945998.1258749996]
["2025-07-18T14:31:46.000000000",561.111,570.0,0.0,0.01,0.005,0.004,17381,11724,7.89,9.56,-0.995,0.004,34,158,6966.0,2625803.8999999994,38934.370068000004,-1039840.2440910005]
["2025-07-18T14:31:58.000000000",561.06,544.0,15.98,17.43,1.0,0.0,5070,128,0.02,0.03,-0.01,0.004,4494,4897,1797.6,2654846.099999999,-10085.61456,-1090505.9521799993]
["2025-07-18T14:32:10.000000000",561.03,553.0,6.78,9.09,1.0,0.0,2255,190,0.03,0.04,-0.023,0.013,13546,6185,17609.8,2656687.599999999,-98796.26094,-1069084.18122]
["2025-07-18T14:32:23.000000000",560.93,526.0,33.12,36.52,1.0,0.0,1978,33,0.0,0.01,-0.001,0.0,2195,425,0.0,2656687.599999999,0.0,-1068893.6238199996]
["2025-07-18T14:32:23.000000000",560.93,600.0,0.0,0.01,0.001,0.0,2278,4,37.49,40.88,-0.999,0.0,1,13,0.0,2656687.599999999,0.0,-1068893.6238199996]
["2025-07-18T14:32:35.000000000",560.915,609.0,0.0,0.01,0.001,0.0,3,0,46.47,49.87,-0.999,0.0,0,0,0.0,2681916.3,0.0,-1107961.3766250005]
["2025-07-18T14:32:47.000000000",560.9,583.0,0.0,0.01,0.002,0.001,402,3,20.47,23.01,-0.998,0.001,0,0,40.2,2690739.5999999996,225.48180000000002,-1161282.8728000005]
["2025-07-18T14:33:11.000000000",560.95,554.0,6.72,7.06,0.954,0.008,4116,407,0.04,0.05,-0.031,0.019,7964,7514,18424.4,2679166.5999999996,-66409.74860000002,-1118315.5295000006]
["2025-07-18T14:33:11.000000000",560.95,566.0,0.01,0.02,0.018,0.018,6735,25009,4.34,5.15,-0.982,0.018,1574,2546,14956.199999999999,2679166.5999999996,52111.1331,-1118315.5295000006]
["2025-07-18T14:33:35.000000000",560.995,537.0,22.5,24.85,1.0,0.0,1039,34,0.01,0.02,-0.005,0.002,3278,4307,655.6,2670863.0999999996,-3677.8832200000006,-1103768.321405]
["2025-07-18T14:33:47.000000000",560.985,546.0,14.61,15.26,1.0,0.0,1976,68,0.02,0.03,-0.011,0.004,4913,1737,1965.2,2686176.599999999,-11024.47722,-1064286.1563900006]
["2025-07-18T14:33:59.000000000",561.055,521.0,38.18,41.45,1.0,0.0,1213,31,0.0,0.01,-0.001,0.0,3298,41,0.0,2667559.2999999993,0.0,-1090229.1717350013]
["2025-07-18T14:33:59.000000000",561.055,571.0,0.0,0.01,0.004,0.003,3524,1981,8.56,10.84,-0.996,0.003,11,8,1060.5,2667559.2999999993,5912.958645000001,-1090229.1717350013]
["2025-07-18T14:34:11.000000000",561.04,603.0,0.0,0.01,0.001,0.0,12,0,40.47,43.87,-0.999,0.0,0,0,0.0,2679459.6999999993,0.0,-1127627.0024800005]
["2025-07-18T14:34:23.000000000",561.03,577.0,0.0,0.01,0.003,0.002,1475,269,14.56,16.87,-0.997,0.002,0,0,295.0,2679459.6999999993,1655.0385,-1127606.9036100002]
["2025-07-18T14:34:35.000000000",561.02,586.0,0.0,0.01,0.002,0.001,246,0,23.54,25.89,-0.998,0.001,0,0,24.6,2673399.099999999,138.01092,-1089622.581340001]
["2025-07-18T14:34:47.000000000",560.98,559.0,2.0,2.08,0.898,0.11,5886,16285,0.07,0.08,-0.101,0.114,11479,95470,195606.6,2687425.0999999996,-370889.68308,-1130136.2834999994]
["2025-07-18T14:35:11.000000000",561.01,531.0,29.04,31.47,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,146,750.5,2706497.7999999993,-4210.38005,-1055983.5129000007]
["2025-07-18T14:35:11.000000000",561.01,543.0,16.97,18.08,1.0,0.0,2334,30,0.02,0.03,-0.009,0.003,4363,3545,1308.9,2706497.7999999993,-7343.05989,-1055983.5129000007]
["2025-07-18T14:35:36.000000000",561.08,514.0,45.92,48.06,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,1,0.0,2679041.6999999993,0.0,-1125680.7770000005]
["2025-07-18T14:35:36.000000000",561.08,588.0,0.0,0.01,0.002,0.001,28,0,25.9,27.86,-0.998,0.001,0,0,2.8000000000000003,2679041.6999999993,15.710240000000004,-1125680.7770000005]
["2025-07-18T14:35:48.000000000",561.099,597.0,0.0,0.01,0.002,0.0,305,0,34.57,37.78,-0.998,0.0,0,0,0.0,2677695.3999999994,0.0,-1116190.8741059995]
["2025-07-18T14:36:00.000000000",561.07,571.0,0.0,0.01,0.004,0.003,3524,1981,8.78,10.88,-0.996,0.003,11,8,1060.5,2680546.3,5913.116730000001,-1161940.6225900003]
["2025-07-18T14:36:12.000000000",561.125,580.0,0.0,0.01,0.003,0.001,10272,24,17.81,19.79,-0.997,0.001,13,32,1028.5,2653460.6999999993,5756.581375000001,-1087079.2461249996]
["2025-07-18T14:36:25.000000000",561.11,554.0,6.79,7.2,0.954,0.007,4116,407,0.04,0.05,-0.03,0.018,7964,7522,17216.399999999998,2653460.6999999993,-64269.539399999994,-1087050.1863099996]
["2025-07-18T14:36:37.000000000",561.03,528.0,31.11,34.53,1.0,0.0,1665,22,0.0,0.01,-0.002,0.0,6093,1213,0.0,2666016.9,0.0,-1103086.5264299994]
["2025-07-18T14:36:49.000000000",561.06,537.0,22.9,25.04,1.0,0.0,1039,34,0.01,0.02,-0.005,0.002,3278,4307,655.6,2691631.4999999995,-3678.3093599999997,-1127109.5065799993]
["2025-07-18T14:36:49.000000000",561.06,611.0,0.0,0.01,0.001,0.0,0,0,48.45,51.89,-0.999,0.0,0,0,0.0,2691631.4999999995,0.0,-1127109.5065799993]
["2025-07-18T14:37:15.000000000",561.04,582.0,0.0,0.01,0.002,0.001,165,0,19.71,21.87,-0.998,0.001,0,0,16.5,2696281.6999999993,92.5716,-1126740.5592800002]
["2025-07-18T14:37:27.000000000",561.04,591.0,0.0,0.01,0.002,0.001,181,3,28.48,31.86,-0.998,0.001,0,0,18.099999999999998,2701970.099999999,101.54823999999999,-1119010.5501599999]
["2025-07-18T14:37:40.000000000",561.035,565.0,0.01,0.02,0.021,0.026,18454,54550,3.93,4.0,-0.979,0.026,1242,4025,51209.6,2701970.099999999,251069.89492,-1119000.5775150002]
["2025-07-18T14:37:52.000000000",560.975,573.0,0.0,0.01,0.004,0.002,1565,2315,10.5,12.95,-0.996,0.002,0,5,313.0,2729769.7999999993,1755.8517500000003,-1179196.3768000007]
["2025-07-18T14:38:04.000000000",560.985,529.0,30.17,33.46,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3102,365.90000000000003,2730196.7999999993,-2052.644115,-1201026.2501400004]
["2025-07-18T14:38:16.000000000",560.995,520.0,39.19,41.49,1.0,0.0,20068,123,0.0,0.01,-0.001,0.0,29085,22,0.0,2708954.0999999996,0.0,-1132899.669764999]
["2025-07-18T14:38:29.000000000",560.999,529.0,30.18,33.45,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3102,365.90000000000003,2712752.099999999,-2052.695341,-1118926.530475]
["2025-07-18T14:38:29.000000000",560.999,603.0,0.0,0.01,0.001,0.0,12,0,40.52,43.82,-0.999,0.0,0,0,0.0,2712752.099999999,0.0,-1118926.530475]
["2025-07-18T14:38:53.000000000",561.001,513.0,46.12,49.62,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2706658.3999999994,0.0,-1125596.894407999]
["2025-07-18T14:38:53.000000000",561.001,587.0,0.0,0.01,0.002,0.001,13,0,24.8,26.89,-0.998,0.001,0,0,1.3,2706658.3999999994,7.293013,-1125596.894407999]
["2025-07-18T14:39:17.000000000",561.05,558.0,3.01,3.17,0.933,0.055,6541,6567,0.05,0.06,-0.064,0.062,10074,52288,98434.3,2701903.2999999993,-148584.55464999998,-1133145.3913500004]
["2025-07-18T14:39:30.000000000",561.05,567.0,0.01,0.02,0.015,0.014,6128,17143,5.69,6.2,-0.985,0.014,94,223,8710.800000000001,2700563.3,47395.25979999999,-1137576.5642500005]
["2025-07-18T14:39:42.000000000",561.04,541.0,19.35,21.07,1.0,0.0,976,36,0.02,0.03,-0.009,0.003,2314,1522,694.2,2700563.3,-3894.73968,-1137556.2884000004]
["2025-07-18T14:39:54.000000000",561.0,514.0,45.86,48.23,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2707625.4999999995,0.0,-1139474.5889999992]
["2025-07-18T14:40:06.000000000",561.0,523.0,36.15,39.49,1.0,0.0,1128,7,0.0,0.01,-0.001,0.0,2708,145,0.0,2730409.9999999995,0.0,-1153953.4379999996]
["2025-07-18T14:40:06.000000000",561.0,597.0,0.0,0.01,0.002,0.0,305,0,34.5,37.84,-0.998,0.0,0,0,0.0,2730409.9999999995,0.0,-1153953.4379999996]
["2025-07-18T14:40:18.000000000",561.02,607.0,0.0,0.01,0.001,0.0,14,0,44.5,47.84,-0.999,0.0,0,0,0.0,2717900.599999999,0.0,-1097401.1236400001]
["2025-07-18T14:40:31.000000000",561.015,581.0,0.0,0.01,0.002,0.001,426,3,18.95,20.91,-0.998,0.001,0,0,42.6,2723788.099999999,238.99239000000003,-1148819.0272650002]
["2025-07-18T14:40:43.000000000",561.04,555.0,5.97,6.15,0.953,0.012,27714,2069,0.04,0.05,-0.034,0.023,20970,22671,81487.79999999999,2720824.599999999,-84011.25168000002,-1146008.356]
["2025-07-18T14:40:55.000000000",561.07,564.0,0.02,0.03,0.038,0.049,6195,110148,2.74,3.04,-0.962,0.049,1216,8352,36313.9,2720824.599999999,136884.80897,-1146069.6354999999]
["2025-07-18T14:41:19.000000000",561.128,535.0,26.04,26.22,1.0,0.0,17643,147,0.01,0.02,-0.005,0.001,23154,1405,2315.4,2708731.2999999993,-12992.357712,-1126730.9958000008]
["2025-07-18T14:41:19.000000000",561.128,609.0,0.0,0.01,0.001,0.0,3,0,46.54,49.8,-0.999,0.0,0,0,0.0,2708731.2999999993,0.0,-1126730.9958000008]
["2025-07-18T14:41:43.000000000",561.21,518.0,41.11,44.53,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,4388,2,0.0,2699515.3,0.0,-1187225.7247500008]
["2025-07-18T14:41:43.000000000",561.21,592.0,0.0,0.01,0.002,0.001,155,2,29.45,32.89,-0.998,0.001,0,0,15.5,2699515.3,86.98755000000001,-1187225.7247500008]
["2025-07-18T14:41:55.000000000",561.24,589.0,0.0,0.01,0.002,0.001,53,0,26.93,28.7,-0.998,0.001,0,0,5.3,2664790.099999999,29.745720000000002,-1129400.65044]
["2025-07-18T14:42:07.000000000",561.215,574.0,0.0,0.01,0.003,0.002,1433,2104,11.88,13.74,-0.996,0.002,0,0,286.6,2645349.2999999993,1608.4421900000002,-1084343.1440249998]
["2025-07-18T14:42:19.000000000",561.17,548.0,12.96,14.2,1.0,0.0,5181,323,0.02,0.03,-0.012,0.005,6720,3154,3360.0,2671633.8999999994,-18855.312,-1139355.23557]
["2025-07-18T14:42:32.000000000",561.151,557.0,4.13,4.67,0.946,0.028,5022,4380,0.04,0.05,-0.045,0.039,9265,28732,50195.100000000006,2674064.3999999994,-123856.68756899997,-1134238.804072]
["2025-07-18T14:42:44.000000000",561.16,531.0,28.22,31.49,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,146,750.5,2653941.2999999993,-4211.5058,-1176828.276599999]
["2025-07-18T14:42:56.000000000",561.135,540.0,21.03,22.06,1.0,0.0,21204,347,0.01,0.02,-0.006,0.002,25546,5780,5109.2,2650189.1999999997,-28669.50942,-1170964.1730300002]
["2025-07-18T14:43:08.000000000",561.13,514.0,45.41,48.42,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2678440.0999999996,0.0,-1218184.6123700007]
["2025-07-18T14:43:20.000000000",561.15,585.0,0.0,0.01,0.002,0.001,2188,4,22.86,24.88,-0.998,0.001,0,182,218.8,2666295.4,1227.7962,-1195647.9164999994]
["2025-07-18T14:43:32.000000000",561.13,594.0,0.0,0.01,0.002,0.001,23,0,31.57,34.75,-0.998,0.0,0,0,2.3,2661127.7999999993,12.90599,-1184841.7066400007]
["2025-07-18T14:43:44.000000000",561.11,568.0,0.01,0.02,0.014,0.011,5313,12157,5.88,7.87,-0.986,0.011,98,278,5952.1,2661127.7999999993,32188.075149999997,-1184799.4760800002]
["2025-07-18T14:43:57.000000000",561.189,542.0,18.22,20.1,1.0,0.0,1199,105,0.02,0.03,-0.009,0.003,4696,1636,1408.8000000000002,2673702.6999999997,-7906.030632000001,-1186333.9043850002]
["2025-07-18T14:44:09.000000000",561.18,551.0,9.44,11.17,1.0,0.0,1334,1275,0.03,0.04,-0.019,0.009,5473,3454,4925.7,2646362.6999999993,-27642.043259999995,-1147790.99406]
["2025-07-18T14:44:21.000000000",561.165,525.0,35.91,37.02,1.0,0.0,6192,324,0.0,0.01,-0.001,0.0,28749,1509,0.0,2655861.9,0.0,-1172297.8150950002]
["2025-07-18T14:44:33.000000000",561.12,534.0,26.99,28.07,1.0,0.0,3132,15,0.01,0.02,-0.004,0.001,2846,479,284.6,2681999.2,-1596.9475200000002,-1230778.563840001]
["2025-07-18T14:44:33.000000000",561.12,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.76,-0.999,0.0,0,0,0.0,2681999.2,0.0,-1230778.563840001]
["2025-07-18T14:44:57.000000000",561.15,579.0,0.0,0.01,0.003,0.001,491,4,16.66,18.79,-0.997,0.001,0,2,49.1,2669484.8999999994,275.52465,-1173876.9799500008]
["2025-07-18T14:44:57.000000000",561.15,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.76,-0.998,0.001,0,0,18.099999999999998,2669484.8999999994,101.56814999999999,-1173876.9799500008]
["2025-07-18T14:45:21.000000000",561.18,562.0,0.11,0.12,0.203,0.278,9077,245814,0.93,0.96,-0.797,0.278,9832,138793,525670.2000000001,2650398.0999999996,-117786.0701999999,-1154249.0535000002]
["2025-07-18T14:45:33.000000000",561.14,571.0,0.0,0.01,0.004,0.003,3524,1981,8.6,10.79,-0.996,0.003,11,8,1060.5,2648377.1999999993,5913.8544600000005,-1155422.0506800003]
["2025-07-18T14:45:45.000000000",561.101,545.0,16.04,16.22,1.0,0.0,24984,326,0.02,0.03,-0.01,0.004,18188,3562,7275.2,2696925.8999999994,-40821.219952,-1068995.5976749992]
["2025-07-18T14:45:45.000000000",561.101,584.0,0.0,0.01,0.002,0.001,110,2,21.43,23.77,-0.998,0.001,0,0,11.0,2696925.8999999994,61.72111,-1068995.5976749992]
["2025-07-18T14:46:09.000000000",561.04,527.0,32.24,35.53,1.0,0.0,956,5,0.0,0.01,-0.001,0.0,4158,796,0.0,2680297.5999999996,0.0,-1153792.22496]
["2025-07-18T14:46:09.000000000",561.04,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.76,-0.999,0.0,0,0,0.0,2680297.5999999996,0.0,-1153792.22496]
["2025-07-18T14:46:22.000000000",561.03,575.0,0.0,0.01,0.003,0.002,10717,6672,12.54,14.74,-0.997,0.002,12,13,2145.8,2682852.8,12011.6523,-1154820.78582]
["2025-07-18T14:46:34.000000000",561.03,584.0,0.0,0.01,0.002,0.001,110,2,21.5,23.77,-0.998,0.001,0,0,11.0,2713657.099999999,61.713300000000004,-1207088.02371]
["2025-07-18T14:46:46.000000000",561.01,558.0,3.0,3.14,0.94,0.051,6541,6584,0.04,0.05,-0.056,0.06,10074,52851,93803.09999999999,2718998.2999999993,-151948.99748999998,-1216462.1064300004]
["2025-07-18T14:46:58.000000000",561.031,567.0,0.01,0.02,0.015,0.014,6128,17176,5.64,6.29,-0.985,0.014,94,223,8710.800000000001,2719294.7999999993,47393.654755999996,-1157679.6140659996]
["2025-07-18T14:47:23.000000000",560.98,537.0,23.07,24.8,1.0,0.0,1039,35,0.01,0.02,-0.005,0.002,3278,4307,655.6,2692109.8999999994,-3677.78488,-1151794.5993399993]
["2025-07-18T14:47:35.000000000",560.96,511.0,48.33,51.42,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2727237.6999999997,0.0,-1253905.4736]
["2025-07-18T14:47:47.000000000",560.99,520.0,39.35,41.77,1.0,0.0,20068,144,0.0,0.01,-0.001,0.0,29085,22,0.0,2700192.0999999987,0.0,-1195308.6858700006]
["2025-07-18T14:47:47.000000000",560.99,594.0,0.0,0.01,0.002,0.001,23,0,31.54,34.68,-0.998,0.0,0,0,2.3,2700192.0999999987,12.902769999999999,-1195308.6858700006]
["2025-07-18T14:47:59.000000000",560.995,568.0,0.01,0.02,0.013,0.011,5313,12158,5.73,7.75,-0.987,0.011,98,278,5952.1,2700192.0999999987,32181.478174999997,-1195319.339435]
["2025-07-18T14:48:11.000000000",560.985,577.0,0.0,0.01,0.003,0.002,1475,269,14.64,16.94,-0.997,0.002,0,0,295.0,2709575.599999999,1654.9057500000001,-1213827.9278400007]
["2025-07-18T14:48:23.000000000",561.04,552.0,8.27,10.01,1.0,0.0,3094,618,0.03,0.04,-0.021,0.011,7529,6480,8281.9,2710439.2999999993,-46464.77175999999,-1214120.2951200006]
["2025-07-18T14:48:36.000000000",561.06,561.0,0.45,0.46,0.512,0.371,5596,254430,0.4,0.41,-0.489,0.371,9409,191392,556685.5,2700784.3999999994,-793688.38038,-1177710.9469199998]
["2025-07-18T14:48:48.000000000",561.09,535.0,25.95,27.01,1.0,0.0,17643,153,0.01,0.02,-0.005,0.001,23154,1419,2315.4,2682632.4999999995,-12991.47786,-1148698.7966699996]
["2025-07-18T14:49:00.000000000",561.108,606.0,0.0,0.01,0.001,0.0,4,0,43.57,46.64,-0.999,0.0,0,0,0.0,2682632.4999999995,0.0,-1148735.6474040002]
["2025-07-18T14:49:25.000000000",561.07,515.0,45.5,46.85,1.0,0.0,2735,22,0.0,0.01,-0.001,0.0,17735,11,0.0,2689813.3999999994,0.0,-1203866.57834]
["2025-07-18T14:49:25.000000000",561.07,589.0,0.0,0.01,0.002,0.001,53,0,26.79,28.77,-0.998,0.001,0,0,5.3,2689813.3999999994,29.736710000000002,-1203866.57834]
["2025-07-18T14:49:37.000000000",561.105,598.0,0.0,0.01,0.001,0.0,824,0,35.48,38.73,-0.999,0.0,0,0,0.0,2684895.3,0.0,-1172221.8497550003]
["2025-07-18T14:49:49.000000000",561.045,543.0,17.06,19.0,1.0,0.0,2334,31,0.02,0.03,-0.009,0.003,4363,3545,1308.9,2697356.499999999,-7343.518005,-1166959.573875]
["2025-07-18T14:50:01.000000000",561.09,545.0,15.99,16.19,1.0,0.0,24984,327,0.02,0.03,-0.01,0.004,18188,3568,7275.2,2697356.499999999,-40820.419680000006,-1167053.1727500001]
["2025-07-18T14:50:13.000000000",561.07,554.0,6.69,7.19,0.956,0.003,4116,464,0.03,0.04,-0.025,0.016,7964,7603,13977.200000000003,2682548.499999999,-64565.69132000001,-1161391.8961299998]
["2025-07-18T14:50:26.000000000",561.04,528.0,31.31,34.47,1.0,0.0,1665,22,0.0,0.01,-0.002,0.0,6093,1221,0.0,2691598.3999999994,0.0,-1194427.2300800004]
["2025-07-18T14:50:26.000000000",561.04,602.0,0.0,0.01,0.001,0.0,0,0,39.51,42.69,-0.999,0.0,0,0,0.0,2691598.3999999994,0.0,-1194427.2300800004]
["2025-07-18T14:50:38.000000000",561.02,611.0,0.0,0.01,0.001,0.0,0,0,48.64,51.56,-0.999,0.0,0,0,0.0,2702356.3999999994,0.0,-1177941.1548400004]
["2025-07-18T14:51:02.000000000",561.0,581.0,0.0,0.01,0.002,0.001,426,3,18.83,20.91,-0.998,0.001,0,0,42.6,2706643.499999999,238.98600000000002,-1197735.5609999995]
["2025-07-18T14:51:02.000000000",561.0,593.0,0.0,0.01,0.002,0.001,300,0,30.63,33.56,-0.998,0.001,0,0,30.0,2706643.499999999,168.3,-1197735.5609999995]
["2025-07-18T14:51:26.000000000",560.99,564.0,0.01,0.02,0.026,0.039,6195,111762,2.96,3.12,-0.974,0.039,1216,8366,28902.9,2711448.6999999993,108933.59919,-1244351.5536500001]
["2025-07-18T14:51:38.000000000",561.02,539.0,21.05,22.99,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,2160,549.6,2691575.3999999994,-3083.36592,-1194947.9151200003]
["2025-07-18T14:51:50.000000000",560.97,547.0,13.28,14.97,1.0,0.0,1645,145,0.02,0.03,-0.011,0.005,12889,2238,6444.500000000001,2719353.8999999994,-36151.711650000005,-1242285.4550700006]
["2025-07-18T14:52:03.000000000",560.98,521.0,38.38,41.4,1.0,0.0,1213,31,0.0,0.01,-0.001,0.0,3298,41,0.0,2719353.8999999994,0.0,-1242307.6003799995]
["2025-07-18T14:52:15.000000000",560.97,530.0,30.95,31.06,1.0,0.0,19000,1819,0.01,0.02,-0.004,0.001,28792,2573,2879.2000000000003,2704884.7999999993,-16151.448240000003,-1238903.3669400008]
["2025-07-18T14:52:15.000000000",560.97,604.0,0.0,0.01,0.001,0.0,1,0,41.59,44.68,-0.999,0.0,0,0,0.0,2704884.7999999993,0.0,-1238903.3669400008]
["2025-07-18T14:52:27.000000000",560.98,578.0,0.0,0.01,0.003,0.001,1886,26,16.0,17.96,-0.997,0.001,0,0,188.60000000000002,2717413.999999999,1058.0082800000002,-1255007.6266]
["2025-07-18T14:52:39.000000000",560.95,587.0,0.0,0.01,0.002,0.001,13,0,24.9,26.95,-0.998,0.001,0,0,1.3,2695774.7999999993,7.292350000000002,-1260433.333900001]
["2025-07-18T14:52:51.000000000",560.88,561.0,0.36,0.37,0.466,0.374,5596,255441,0.49,0.5,-0.534,0.374,9409,192726,561187.0,2728705.999999999,-799849.6545599998,-1290506.3567999997]
["2025-07-18T14:53:16.000000000",560.835,532.0,28.75,29.88,1.0,0.0,1657,72,0.01,0.02,-0.004,0.001,6528,4345,652.8000000000001,2740258.6999999997,-3661.1308800000006,-1285644.1331250006]
["2025-07-18T14:53:28.000000000",560.84,541.0,19.38,20.59,1.0,0.0,976,36,0.02,0.03,-0.009,0.003,2314,1732,694.2,2764007.1999999997,-3893.3512800000003,-1322669.3524800006]
["2025-07-18T14:53:40.000000000",560.805,515.0,45.5,46.82,1.0,0.0,2735,22,0.0,0.01,-0.001,0.0,17735,11,0.0,2766747.4,0.0,-1304691.5219100004]
["2025-07-18T14:53:40.000000000",560.805,601.0,0.0,0.01,0.001,0.0,5,0,38.79,41.41,-0.999,0.0,0,0,0.0,2766747.4,0.0,-1304691.5219100004]
["2025-07-18T14:53:52.000000000",560.745,597.0,0.0,0.01,0.001,0.0,305,0,34.52,37.69,-0.998,0.0,0,0,0.0,2754134.3999999994,0.0,-1327692.7588500003]
["2025-07-18T14:54:04.000000000",560.735,571.0,0.0,0.01,0.004,0.003,3524,1981,9.16,11.18,-0.996,0.003,11,8,1060.5,2774341.999999999,5909.5861650000015,-1336827.0055700003]
["2025-07-18T14:54:17.000000000",560.778,580.0,0.0,0.01,0.003,0.001,10272,24,18.18,20.15,-0.997,0.001,13,43,1028.5,2774341.999999999,5753.0215020000005,-1336929.5202360004]
["2025-07-18T14:54:29.000000000",560.8,554.0,6.56,6.91,0.956,0.004,4116,467,0.03,0.04,-0.026,0.017,7964,7626,15185.2,2750191.499999999,-66692.57920000001,-1328522.3015999994]
["2025-07-18T14:54:53.000000000",560.785,525.0,35.37,36.78,1.0,0.0,6192,342,0.0,0.01,-0.001,0.0,28749,1509,0.0,2745424.8,0.0,-1324031.3301199996]
["2025-07-18T14:54:53.000000000",560.785,537.0,22.77,24.69,1.0,0.0,1039,35,0.01,0.02,-0.005,0.002,3278,4307,655.6,2745424.8,-3676.50646,-1324031.3301199996]
["2025-07-18T14:55:05.000000000",560.77,608.0,0.0,0.01,0.001,0.0,5,0,45.56,48.66,-0.999,0.0,0,0,0.0,2752063.399999999,0.0,-1335750.7753799995]
["2025-07-18T14:55:30.000000000",560.635,517.0,42.53,45.36,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,0,0.0,2778682.599999999,0.0,-1354701.594949999]
["2025-07-18T14:55:30.000000000",560.635,591.0,0.0,0.01,0.002,0.0,181,3,28.58,31.63,-0.998,0.001,0,0,0.0,2778682.599999999,0.0,-1354701.594949999]
["2025-07-18T14:55:42.000000000",560.725,565.0,0.01,0.02,0.02,0.023,18454,55035,4.2,4.37,-0.98,0.023,1242,4136,45300.799999999996,2775729.9999999986,221977.57010000007,-1365193.7931499989]
["2025-07-18T14:55:54.000000000",560.705,574.0,0.0,0.01,0.003,0.002,1433,2104,12.22,14.23,-0.997,0.002,0,0,286.6,2779856.999999999,1606.9805300000003,-1348285.821329999]
["2025-07-18T14:56:06.000000000",560.7,548.0,12.54,13.2,1.0,0.0,5181,323,0.02,0.03,-0.012,0.006,6720,3163,4032.0,2785528.299999999,-22607.424000000003,-1347280.7985000003]
["2025-07-18T14:56:18.000000000",560.675,557.0,3.7,3.82,0.944,0.034,5022,4428,0.04,0.05,-0.049,0.045,9265,29272,58767.3,2785528.299999999,-138025.289475,-1347220.7271250002]
["2025-07-18T14:56:30.000000000",560.6,531.0,28.7,31.37,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,158,750.5,2793829.9999999986,-4207.303,-1333785.1259999988]
["2025-07-18T14:56:30.000000000",560.6,605.0,0.0,0.01,0.001,0.0,1195,0,42.63,45.61,-0.999,0.0,0,0,0.0,2793829.9999999986,0.0,-1333785.1259999988]
["2025-07-18T14:56:55.000000000",560.615,514.0,46.47,47.2,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2790680.299999999,0.0,-1338154.9287150006]
["2025-07-18T14:57:07.000000000",560.6,585.0,0.0,0.01,0.002,0.001,2188,4,23.39,25.19,-0.998,0.001,0,217,218.8,3303344.0999999987,1226.5928000000001,1489142.5222000007]
["2025-07-18T14:57:19.000000000",560.651,559.0,1.74,1.78,0.853,0.15,5886,16654,0.1,0.11,-0.147,0.151,11479,96972,261622.9,3303344.0999999987,-476793.869279,1489277.995387]
["2025-07-18T14:57:32.000000000",560.7,568.0,0.01,0.02,0.013,0.01,5313,12174,6.35,8.0,-0.987,0.01,98,278,5411.0,2766104.9999999986,29240.50500000001,-1358946.1620000002]
["2025-07-18T14:57:32.000000000",560.7,596.0,0.0,0.01,0.002,0.0,190,0,33.65,36.56,-0.998,0.0,0,0,0.0,2766104.9999999986,0.0,-1358946.1620000002]
["2025-07-18T14:57:56.000000000",560.67,550.0,10.6,10.84,1.0,0.0,31742,11403,0.03,0.04,-0.019,0.009,39033,8502,35129.7,2775979.5999999987,-196961.68898999997,-1341529.68642]
["2025-07-18T14:58:09.000000000",560.665,524.0,35.46,38.31,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2794617.999999999,0.0,-1330460.2876600001]
["2025-07-18T14:58:09.000000000",560.665,598.0,0.0,0.01,0.001,0.0,824,0,35.69,38.55,-0.999,0.0,0,0,0.0,2794617.999999999,0.0,-1330460.2876600001]
["2025-07-18T14:58:22.000000000",560.68,607.0,0.0,0.01,0.001,0.0,14,0,44.69,47.54,-0.999,0.0,0,0,0.0,2773528.6999999993,0.0,-1355295.3197999992]
["2025-07-18T14:58:34.000000000",560.64,581.0,0.0,0.01,0.002,0.001,426,3,19.22,21.23,-0.998,0.001,0,0,42.6,2773528.6999999993,238.83264,-1355198.6304000004]
["2025-07-18T14:58:58.000000000",560.69,552.0,7.96,9.63,1.0,0.0,3094,618,0.03,0.04,-0.022,0.012,7529,6495,9034.8,2786282.199999999,-50657.220120000005,-1332004.3198799996]
["2025-07-18T14:59:11.000000000",560.71,561.0,0.3,0.31,0.4,0.349,5596,259733,0.59,0.6,-0.6,0.349,9409,199272,523674.5,2779636.899999999,-746157.5432700001,-1341908.5540099998]
["2025-07-18T14:59:23.000000000",560.65,535.0,24.92,25.76,1.0,0.0,17643,158,0.01,0.02,-0.005,0.001,23154,1419,2315.4,2803098.599999999,-12981.2901,-1340482.7535999992]
["2025-07-18T14:59:35.000000000",560.641,544.0,15.8,17.54,1.0,0.0,5070,134,0.02,0.03,-0.01,0.004,4494,5199,1797.6,2803098.599999999,-10078.082615999998,-1340461.2351040004]
["2025-07-18T14:59:47.000000000",560.695,518.0,41.64,44.28,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,2,0.0,2806764.5999999987,0.0,-1349872.091109999]
["2025-07-18T14:59:47.000000000",560.695,592.0,0.0,0.01,0.002,0.001,155,2,29.72,32.49,-0.998,0.001,0,0,15.5,2806764.5999999987,86.90772500000001,-1349872.091109999]
["2025-07-18T14:59:59.000000000",560.72,601.0,0.0,0.01,0.001,0.0,5,0,38.98,41.36,-0.999,0.0,0,0,0.0,2789785.199999999,0.0,-1344748.9828800005]
["2025-07-18T15:00:12.000000000",560.74,575.0,0.0,0.01,0.003,0.002,10717,6690,14.05,14.4,-0.997,0.002,12,13,2145.8,2794793.6999999997,12005.443400000002,-1324200.4070199996]
["2025-07-18T15:00:24.000000000",560.79,584.0,0.0,0.01,0.002,0.001,110,2,23.0,23.4,-0.998,0.001,0,0,11.0,2809526.6999999993,61.686899999999994,-1333065.6855900001]
["2025-07-18T15:00:36.000000000",560.775,558.0,2.74,2.87,0.929,0.063,6541,6822,0.05,0.06,-0.068,0.071,10074,53642,112733.7,2809526.6999999993,-170010.71752499996,-1333030.0287749998]
["2025-07-18T15:01:02.000000000",560.74,529.0,30.67,33.25,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3199,365.90000000000003,2796255.499999999,-2051.7476600000005,-1347085.3279]
["2025-07-18T15:01:02.000000000",560.74,541.0,19.55,19.95,1.0,0.0,976,36,0.02,0.03,-0.009,0.003,2314,1737,694.2,2796255.499999999,-3892.6570800000004,-1347085.3279]
["2025-07-18T15:01:26.000000000",560.76,512.0,47.73,49.77,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2814147.1999999997,0.0,-1320226.42752]
["2025-07-18T15:01:26.000000000",560.76,586.0,0.0,0.01,0.002,0.001,246,0,24.23,26.14,-0.998,0.001,0,0,24.6,2814147.1999999997,137.94696,-1320226.42752]
["2025-07-18T15:01:38.000000000",560.815,555.0,5.79,5.95,0.955,0.008,27714,2147,0.03,0.04,-0.029,0.022,20970,23018,68305.2,2780828.9999999995,-134386.97681999998,-1264431.4450800004]
["2025-07-18T15:01:50.000000000",560.82,568.0,0.01,0.02,0.013,0.011,5313,12206,7.0,7.35,-0.987,0.011,98,278,5952.1,2780828.9999999995,32171.4393,-1264442.7182400003]
["2025-07-18T15:02:02.000000000",560.775,577.0,0.0,0.01,0.003,0.002,1475,269,16.0,16.4,-0.997,0.002,0,0,295.0,2785640.9999999995,1654.28625,-1266369.0222000007]
["2025-07-18T15:02:15.000000000",560.76,551.0,9.71,9.89,1.0,0.0,1334,1475,0.03,0.04,-0.02,0.01,5473,3470,5473.0,2802999.699999999,-30690.394800000002,-1300044.1143599993]
["2025-07-18T15:02:27.000000000",560.775,525.0,35.36,36.0,1.0,0.0,6192,343,0.0,0.01,-0.001,0.0,28749,1509,0.0,2775611.9999999995,0.0,-1271426.0911500002]
["2025-07-18T15:02:39.000000000",560.75,534.0,25.8,27.65,1.0,0.0,3132,17,0.01,0.02,-0.005,0.001,2846,479,284.6,2795143.3999999994,-1595.8945,-1283574.6940000008]
["2025-07-18T15:02:39.000000000",560.75,608.0,0.0,0.01,0.001,0.0,5,0,45.48,49.14,-0.999,0.0,0,0,0.0,2795143.3999999994,0.0,-1283574.6940000008]
["2025-07-18T15:03:03.000000000",560.666,517.0,42.62,45.55,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1,0.0,2779981.199999999,0.0,-1307180.444348]
["2025-07-18T15:03:16.000000000",560.65,588.0,0.0,0.01,0.002,0.001,28,0,26.25,28.12,-0.998,0.001,0,0,2.8000000000000003,-31836009393.00001,15.698200000000002,178503144901.17996]
["2025-07-18T15:03:28.000000000",560.68,562.0,0.05,0.06,0.107,0.17,9077,256321,1.36,1.38,-0.893,0.17,9832,140956,321453.0,2818534.999999999,-71963.27799999995,-1312779.516079999]
["2025-07-18T15:03:40.000000000",560.67,571.0,0.0,0.01,0.004,0.003,3524,1981,10.1,10.55,-0.996,0.003,11,8,1060.5,2824849.3999999985,5908.90113,-1283958.96948]
["2025-07-18T15:03:53.000000000",560.645,545.0,15.59,15.78,1.0,0.0,24984,330,0.02,0.03,-0.01,0.004,18188,3708,7275.2,2824849.3999999985,-40788.04504,-1283901.7183799988]
["2025-07-18T15:04:05.000000000",560.65,519.0,40.68,43.36,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,2,0.0,4624872.699999996,0.0,8748001.918650003]
["2025-07-18T15:04:17.000000000",560.64,528.0,30.99,34.3,1.0,0.0,1665,22,0.0,0.01,-0.002,0.0,6093,1237,0.0,2835754.4999999986,0.0,-1301826.8236800006]
["2025-07-18T15:04:17.000000000",560.64,602.0,0.0,0.01,0.001,0.0,0,0,39.55,42.95,-0.999,0.0,0,0,0.0,2835754.4999999986,0.0,-1301826.8236800006]
["2025-07-18T15:04:41.000000000",560.68,511.0,47.98,51.4,1.0,0.0,189,3,0.0,0.01,-0.001,0.0,2698,0,0.0,2822983.799999999,0.0,-1303906.1943999992]
["2025-07-18T15:04:41.000000000",560.68,585.0,0.0,0.01,0.002,0.001,2188,4,24.1,24.5,-0.998,0.001,0,217,218.8,2822983.799999999,1226.76784,-1303906.1943999992]
["2025-07-18T15:05:06.000000000",560.69,556.0,4.65,4.79,0.953,0.016,3264,1610,0.03,0.04,-0.034,0.03,10108,26893,35546.4,2842623.999999999,-140742.16104000004,-1295606.5678400001]
["2025-07-18T15:05:18.000000000",560.7,565.0,0.01,0.02,0.02,0.023,18454,55694,4.23,4.38,-0.98,0.023,1242,4350,45300.799999999996,2830595.699999999,221967.67320000005,-1293255.1107]
["2025-07-18T15:05:30.000000000",560.72,539.0,21.55,21.95,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,2160,549.6,2810561.5999999987,-3081.7171200000003,-1322606.1500800003]
["2025-07-18T15:05:43.000000000",560.71,546.0,14.67,14.83,1.0,0.0,1976,110,0.02,0.03,-0.011,0.004,4913,1785,1965.2,2823350.1999999993,-11019.072920000002,-1302173.83986]
["2025-07-18T15:05:55.000000000",560.75,521.0,38.67,41.34,1.0,0.0,1213,31,0.0,0.01,-0.001,0.0,3298,41,0.0,2815234.599999999,0.0,-1297539.6120000004]
["2025-07-18T15:05:55.000000000",560.75,595.0,0.0,0.01,0.002,0.0,1230,0,32.62,36.05,-0.998,0.0,0,0,0.0,2815234.599999999,0.0,-1297539.6120000004]
["2025-07-18T15:06:08.000000000",560.72,604.0,0.0,0.01,0.001,0.0,1,0,41.6,45.0,-0.999,0.0,0,0,0.0,2815234.599999999,0.0,-1297470.1939200005]
["2025-07-18T15:06:20.000000000",560.71,578.0,0.0,0.01,0.003,0.001,1886,26,17.1,17.5,-0.997,0.001,0,0,188.60000000000002,2837301.899999999,1057.49906,-1312726.96277]
["2025-07-18T15:06:33.000000000",560.69,552.0,8.55,8.95,1.0,0.0,3094,619,0.03,0.04,-0.022,0.012,7529,6523,9034.8,2839875.4999999986,-50657.220120000005,-1280307.0198100007]
["2025-07-18T15:06:45.000000000",560.745,561.0,0.29,0.3,0.387,0.364,5596,265500,0.54,0.56,-0.613,0.364,9409,201457,546182.0,2825292.0999999987,-778275.9293399999,-1294191.0488250002]
["2025-07-18T15:07:09.000000000",560.728,532.0,28.39,29.74,1.0,0.0,1657,72,0.01,0.02,-0.004,0.001,6528,4345,652.8000000000001,2815234.599999999,-3660.432384,-1297488.7054080002]
["2025-07-18T15:07:09.000000000",560.728,544.0,16.55,16.95,1.0,0.0,5070,134,0.02,0.03,-0.01,0.004,4494,5205,1797.6,2815234.599999999,-10079.646527999997,-1297488.7054080002]
["2025-07-18T15:07:33.000000000",560.77,515.0,45.01,46.73,1.0,0.0,2735,37,0.0,0.01,-0.001,0.0,17735,11,0.0,2823150.6999999993,0.0,-1296075.7371099994]
["2025-07-18T15:07:33.000000000",560.77,589.0,0.0,0.01,0.002,0.001,53,0,26.68,29.98,-0.998,0.001,0,0,5.3,2823150.6999999993,29.720809999999997,-1296075.7371099994]
["2025-07-18T15:07:45.000000000",560.77,598.0,0.0,0.01,0.001,0.0,824,0,36.0,38.29,-0.999,0.0,0,0,0.0,2821925.799999999,0.0,-1290707.4858999997]
["2025-07-18T15:07:57.000000000",560.77,572.0,0.0,0.01,0.004,0.003,2393,1358,10.57,12.12,-0.996,0.003,0,8,717.9,2810655.1999999993,4025.7678300000002,-1302055.227619999]
["2025-07-18T15:08:10.000000000",560.78,546.0,14.72,14.89,1.0,0.0,1976,110,0.02,0.03,-0.011,0.004,4913,1785,1965.2,2812421.999999999,-11020.448559999999,-1308410.7744400005]
["2025-07-18T15:08:22.000000000",560.77,555.0,5.74,5.89,0.955,0.008,27714,2174,0.03,0.04,-0.029,0.022,20970,23165,68305.2,2812421.999999999,-134376.19355999999,-1308387.4424599994]
["2025-07-18T15:08:34.000000000",560.77,529.0,30.77,33.28,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3229,365.90000000000003,2831351.7999999993,-2051.85743,-1287961.95598]
["2025-07-18T15:08:46.000000000",560.82,538.0,22.6,23.05,1.0,0.0,1399,47,0.01,0.02,-0.005,0.002,3786,1187,757.2,2805121.1999999993,-4246.52904,-1309590.97152]
["2025-07-18T15:08:58.000000000",560.81,609.0,0.0,0.01,0.001,0.0,3,0,46.69,49.9,-0.999,0.0,0,0,0.0,2792380.0999999996,0.0,-1304793.444629999]
["2025-07-18T15:09:10.000000000",560.845,583.0,0.0,0.01,0.002,0.001,402,3,21.95,22.35,-0.998,0.001,0,0,40.2,2776935.8999999994,225.45969000000002,-1294775.1796749998]
["2025-07-18T15:09:23.000000000",560.855,592.0,0.0,0.01,0.002,0.001,155,2,30.1,32.38,-0.998,0.001,0,0,15.5,2776935.8999999994,86.93252500000001,-1294798.2658250008]
["2025-07-18T15:09:23.000000000",560.855,609.0,0.0,0.01,0.001,0.0,3,0,46.72,49.88,-0.999,0.0,0,0,0.0,2776935.8999999994,0.0,-1294798.2658250008]
["2025-07-18T15:09:47.000000000",560.835,574.0,0.0,0.01,0.003,0.002,1433,2104,12.95,13.35,-0.997,0.002,0,0,286.6,2788313.8,1607.3531100000002,-1314573.684929999]
["2025-07-18T15:09:59.000000000",560.86,548.0,12.82,13.0,1.0,0.0,5181,323,0.02,0.03,-0.012,0.006,6720,3168,4032.0,2788173.0999999996,-22613.875200000002,-1309172.3117799999]
["2025-07-18T15:10:11.000000000",560.82,522.0,37.25,40.22,1.0,0.0,1126,2,0.0,0.01,-0.001,0.0,4928,46,0.0,2794433.5999999996,0.0,-1319428.8759600006]
["2025-07-18T15:10:23.000000000",560.8,531.0,28.86,31.01,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,175,750.5,2794433.5999999996,-4208.804,-1319381.8223999995]
["2025-07-18T15:10:23.000000000",560.8,605.0,0.0,0.01,0.001,0.0,1195,0,42.8,45.78,-0.999,0.0,0,0,0.0,2794433.5999999996,0.0,-1319381.8223999995]
["2025-07-18T15:10:48.000000000",560.81,576.0,0.0,0.01,0.003,0.002,1569,1197,14.4,16.0,-0.997,0.002,0,0,313.8,2794620.9,1759.82178,-1310208.6259899992]
["2025-07-18T15:10:48.000000000",560.81,588.0,0.0,0.01,0.002,0.001,28,0,26.13,28.05,-0.998,0.001,0,0,2.8000000000000003,2794620.9,15.70268,-1310208.6259899992]
["2025-07-18T15:11:12.000000000",560.87,559.0,1.88,1.95,0.903,0.114,5886,17446,0.06,0.07,-0.097,0.119,11479,98239,203700.5,2786478.3,-389802.96739,-1301998.5701699997]
["2025-07-18T15:11:25.000000000",560.86,568.0,0.01,0.02,0.013,0.011,5313,12268,6.9,7.35,-0.987,0.011,98,282,5952.1,2786478.3,32173.733899999996,-1301975.3562600003]
["2025-07-18T15:11:37.000000000",560.86,542.0,18.65,19.1,1.0,0.0,1199,106,0.02,0.03,-0.009,0.003,4696,1642,1408.8000000000002,2794041.9,-7901.395680000001,-1303669.1534600002]
["2025-07-18T15:11:49.000000000",560.8,516.0,43.25,46.28,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,11,0.0,2795615.1999999997,0.0,-1298481.9279999987]
["2025-07-18T15:12:01.000000000",560.84,525.0,35.39,35.96,1.0,0.0,6192,349,0.0,0.01,-0.001,0.0,28749,1511,0.0,2808992.1999999997,0.0,-1298342.3566400004]
["2025-07-18T15:12:01.000000000",560.84,599.0,0.0,0.01,0.001,0.0,415,0,36.81,39.66,-0.999,0.0,0,0,0.0,2808992.1999999997,0.0,-1298342.3566400004]
["2025-07-18T15:12:13.000000000",560.86,573.0,0.0,0.01,0.004,0.002,1565,2315,11.95,12.35,-0.996,0.002,0,5,313.0,2800649.3,1755.4918,-1373038.561700001]
["2025-07-18T15:12:26.000000000",560.87,582.0,0.0,0.01,0.002,0.001,165,0,20.95,21.35,-0.998,0.001,0,0,16.5,2800649.3,92.54355,-1373063.0426499995]
["2025-07-18T15:12:38.000000000",560.91,556.0,4.87,5.01,0.954,0.014,3264,1622,0.03,0.04,-0.033,0.028,10108,27029,32872.0,2784428.6,-133119.64848,-1316713.7885999992]
["2025-07-18T15:12:50.000000000",560.93,565.0,0.01,0.02,0.021,0.025,18454,56114,4.0,4.16,-0.979,0.025,1242,4353,49240.0,2738575.0999999996,241368.179,-1308622.2044299995]
["2025-07-18T15:13:15.000000000",560.81,536.0,24.05,25.5,1.0,0.0,1581,53,0.01,0.02,-0.005,0.001,9864,3912,986.4000000000001,2783233.8999999994,-5531.82984,-1374679.3435899995]
["2025-07-18T15:13:15.000000000",560.81,610.0,0.0,0.01,0.001,0.0,181,0,47.89,50.76,-0.999,0.0,0,0,0.0,2783233.8999999994,0.0,-1374679.3435899995]
["2025-07-18T15:13:27.000000000",560.85,568.0,0.0,0.01,0.006,0.006,5313,12360,6.95,7.35,-0.994,0.006,98,282,3246.6,2783233.8999999994,17548.9965,-1374777.3931499997]
["2025-07-18T15:13:39.000000000",560.87,592.0,0.0,0.01,0.002,0.001,155,2,29.45,33.13,-0.998,0.001,0,0,15.5,2786283.4999999995,86.93485000000001,-1367367.9686699999]
["2025-07-18T15:13:52.000000000",560.895,601.0,0.0,0.01,0.001,0.0,5,0,38.45,42.13,-0.999,0.0,0,0,0.0,2767114.6999999997,0.0,-1348579.4798249996]
["2025-07-18T15:14:04.000000000",560.9,575.0,0.0,0.01,0.003,0.002,10717,6690,13.9,14.3,-0.997,0.002,12,18,2145.8,2767053.5999999996,12008.868999999999,-1364384.7628000008]
["2025-07-18T15:14:16.000000000",560.86,549.0,11.7,12.1,1.0,0.0,2909,120,0.02,0.03,-0.013,0.006,5268,4275,3160.8,2796943.0,-17727.662880000003,-1364590.3275200003]
["2025-07-18T15:14:29.000000000",560.855,558.0,2.84,2.96,0.937,0.054,6541,6915,0.04,0.05,-0.058,0.064,10074,54633,99795.0,2793715.3,-163501.57131,-1373599.5150350004]
["2025-07-18T15:14:41.000000000",560.9,532.0,27.91,30.53,1.0,0.0,1657,72,0.01,0.02,-0.004,0.001,6528,4345,652.8000000000001,2793715.3,-3661.5552000000002,-1373709.725300001]
["2025-07-18T15:14:53.000000000",560.91,603.0,0.0,0.01,0.001,0.0,12,0,40.45,44.13,-0.999,0.0,0,0,0.0,2782712.6999999993,0.0,-1382127.6737100002]
["2025-07-18T15:15:19.000000000",560.915,512.0,46.87,50.53,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2794179.8,0.0,-1379631.0213200005]
["2025-07-18T15:15:19.000000000",560.915,586.0,0.0,0.01,0.002,0.001,246,0,23.42,26.0,-0.998,0.001,0,0,24.6,2794179.8,137.98509,-1379631.0213200005]
["2025-07-18T15:15:31.000000000",561.0,595.0,0.0,0.01,0.002,0.0,1230,0,32.48,35.94,-0.998,0.0,0,0,0.0,2763232.7999999993,0.0,-1418300.0039999995]
["2025-07-18T15:15:43.000000000",560.985,569.0,0.0,0.01,0.005,0.005,2979,4743,6.42,8.95,-0.995,0.005,26,149,1502.5,2743659.6999999997,8282.943524999999,-1366437.726255]
["2025-07-18T15:15:55.000000000",561.025,544.0,16.33,17.81,1.0,0.0,5070,135,0.02,0.03,-0.01,0.004,4494,5211,1797.6,2743659.6999999997,-10084.9854,-1366535.1575749996]
["2025-07-18T15:16:07.000000000",561.06,553.0,7.85,8.3,1.0,0.0,2255,208,0.03,0.04,-0.023,0.013,13546,6503,17609.8,2765963.4999999995,-98801.54387999998,-1401623.8212600003]
["2025-07-18T15:16:20.000000000",561.08,527.0,32.06,35.53,1.0,0.0,956,5,0.0,0.01,-0.001,0.0,4158,796,0.0,2717645.6999999997,0.0,-1391601.2765199998]
["2025-07-18T15:16:20.000000000",561.08,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.94,-0.999,0.0,0,0,0.0,2717645.6999999997,0.0,-1391601.2765199998]
["2025-07-18T15:16:32.000000000",561.07,610.0,0.0,0.01,0.001,0.0,181,0,47.45,50.94,-0.999,0.0,0,0,0.0,2734051.8999999994,0.0,-1409402.7903699996]
["2025-07-18T15:16:56.000000000",561.09,581.0,0.0,0.01,0.002,0.001,426,3,19.12,20.84,-0.998,0.001,0,0,42.6,2722369.0999999996,239.02434000000002,-1389374.9856300007]
["2025-07-18T15:16:56.000000000",561.09,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.94,-0.998,0.001,0,0,30.0,2722369.0999999996,168.327,-1389374.9856300007]
["2025-07-18T15:17:21.000000000",561.11,564.0,0.01,0.02,0.027,0.041,6195,114106,2.7,3.1,-0.973,0.041,1216,8404,30385.1,2696058.8,114544.43429000002,-1386362.5325000004]
["2025-07-18T15:17:33.000000000",561.085,560.0,1.16,1.19,0.838,0.223,21426,125618,0.09,0.1,-0.163,0.223,18008,233751,879378.2000000001,2709038.8,427666.8421900003,-1365242.1215299994]
["2025-07-18T15:17:45.000000000",561.08,546.0,14.95,15.32,1.0,0.0,1976,130,0.02,0.03,-0.011,0.004,4913,1785,1965.2,2700102.0999999996,-11026.344160000002,-1345351.4521200003]
["2025-07-18T15:17:57.000000000",561.07,520.0,39.18,42.52,1.0,0.0,20068,153,0.0,0.01,-0.001,0.0,29085,28,0.0,2700102.0999999996,0.0,-1345327.4742300005]
["2025-07-18T15:18:09.000000000",561.09,529.0,30.18,33.53,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3378,365.90000000000003,2697863.6999999997,-2053.0283100000006,-1320512.4099300003]
["2025-07-18T15:18:09.000000000",561.09,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.82,-0.999,0.0,0,0,0.0,2697863.6999999997,0.0,-1320512.4099300003]
["2025-07-18T15:18:22.000000000",561.07,577.0,0.0,0.01,0.003,0.002,1475,269,14.41,16.87,-0.997,0.002,0,0,295.0,2707610.6,1655.1565000000003,-1403087.94752]
["2025-07-18T15:18:34.000000000",561.11,586.0,0.0,0.01,0.002,0.001,246,0,23.41,25.82,-0.998,0.001,0,0,24.6,2694226.3,138.03306,-1377760.1550900005]
["2025-07-18T15:18:58.000000000",561.105,557.0,4.09,4.24,0.951,0.021,5022,4513,0.03,0.04,-0.038,0.035,9265,30826,42973.700000000004,2697927.2,-122777.06836500003,-1398365.6812200006]
["2025-07-18T15:19:10.000000000",561.155,531.0,28.18,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,185,750.5,2692523.4,-4211.468274999999,-1382701.6323400005]
["2025-07-18T15:19:23.000000000",561.139,540.0,20.91,21.97,1.0,0.0,21204,380,0.01,0.02,-0.006,0.002,25546,5821,5109.2,2677904.8,-28669.713788,-1402911.4698460014]
["2025-07-18T15:19:35.000000000",561.22,514.0,45.18,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2664528.199999999,0.0,-1339679.2824800003]
["2025-07-18T15:19:47.000000000",561.21,523.0,36.18,39.53,1.0,0.0,1128,8,0.0,0.01,-0.001,0.0,2708,145,0.0,2652929.6999999993,0.0,-1367268.6272700008]
["2025-07-18T15:19:47.000000000",561.21,597.0,0.0,0.01,0.002,0.0,305,0,34.45,37.82,-0.998,0.0,0,0,0.0,2652929.6999999993,0.0,-1367268.6272700008]
["2025-07-18T15:19:59.000000000",561.24,571.0,0.0,0.01,0.004,0.003,3524,1989,8.4,10.71,-0.996,0.003,11,8,1060.5,2652929.6999999993,5914.90836,-1367341.7158800003]
["2025-07-18T15:20:12.000000000",561.252,580.0,0.0,0.01,0.003,0.001,10272,25,17.48,19.66,-0.997,0.001,13,43,1028.5,2644881.2999999993,5757.884268000001,-1382716.7035080008]
["2025-07-18T15:20:24.000000000",561.29,554.0,6.25,7.5,0.954,0.002,4116,510,0.03,0.04,-0.025,0.016,7964,7950,13565.6,2630470.1999999993,-66901.27768,-1398367.59634]
["2025-07-18T15:20:36.000000000",561.28,563.0,0.01,0.02,0.039,0.087,6478,201715,1.58,1.79,-0.961,0.087,2632,38185,79257.0,2639676.3999999994,187805.41056000002,-1383334.0556800005]
["2025-07-18T15:20:49.000000000",561.325,537.0,23.71,25.28,1.0,0.0,1039,37,0.01,0.02,-0.005,0.001,3278,4311,327.8,2645398.9999999995,-1840.0233500000002,-1334808.3969999994]
["2025-07-18T15:21:01.000000000",561.35,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.79,-0.999,0.0,0,0,0.0,2623743.8999999994,0.0,-1363193.0056500004]
["2025-07-18T15:21:25.000000000",561.27,517.0,42.43,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1,0.0,2631712.3999999994,0.0,-1382038.6943400004]
["2025-07-18T15:21:25.000000000",561.27,523.0,36.43,39.53,1.0,0.0,1128,8,0.0,0.01,-0.001,0.0,2708,145,0.0,2631712.3999999994,0.0,-1382038.6943400004]
["2025-07-18T15:21:38.000000000",561.29,564.0,0.01,0.02,0.028,0.044,6195,114659,2.57,2.92,-0.972,0.044,1216,8410,32608.4,2655906.999999999,122965.16803999998,-1427522.1215200003]
["2025-07-18T15:21:50.000000000",561.24,573.0,0.0,0.01,0.004,0.003,1565,2315,10.61,12.7,-0.996,0.003,0,5,469.5,2653580.8999999994,2635.0218,-1387914.5293200007]
["2025-07-18T15:22:02.000000000",561.3,547.0,12.43,15.33,1.0,0.0,1645,147,0.02,0.03,-0.011,0.005,12889,2261,6444.500000000001,2650095.999999999,-36172.978500000005,-1417449.7674000002]
["2025-07-18T15:22:14.000000000",561.32,556.0,4.96,5.5,0.954,0.011,3264,1928,0.03,0.04,-0.032,0.025,10108,27057,28860.400000000005,2650095.999999999,-121691.93072000003,-1417500.2733600002]
["2025-07-18T15:22:27.000000000",561.33,530.0,31.09,32.54,1.0,0.0,19000,1947,0.01,0.02,-0.004,0.001,28792,2612,2879.2000000000003,2648791.599999999,-16161.813360000004,-1380973.9620600012]
["2025-07-18T15:22:27.000000000",561.33,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.57,-0.999,0.0,0,0,0.0,2648791.599999999,0.0,-1380973.9620600012]
["2025-07-18T15:22:52.000000000",561.302,513.0,46.43,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2651094.3,0.0,-1377592.8338620001]
["2025-07-18T15:23:04.000000000",561.27,584.0,0.0,0.01,0.002,0.001,110,2,21.38,23.59,-0.998,0.001,0,0,11.0,2651205.599999999,61.73969999999999,-1393200.1095600012]
["2025-07-18T15:23:16.000000000",561.34,558.0,3.22,3.41,0.941,0.042,6541,7063,0.04,0.05,-0.053,0.052,10074,55366,79857.0,2651205.599999999,-139844.38883999997,-1393373.865520001]
["2025-07-18T15:23:28.000000000",561.35,567.0,0.0,0.01,0.007,0.008,6128,18311,4.46,6.48,-0.993,0.008,94,223,4977.6,2653219.799999999,27097.487200000003,-1375344.5491000004]
["2025-07-18T15:23:40.000000000",561.32,541.0,19.46,21.05,1.0,0.0,976,36,0.02,0.03,-0.008,0.003,2314,4555,694.2,2651235.2999999993,-3896.6834400000007,-1380671.5068399992]
["2025-07-18T15:23:52.000000000",561.3,550.0,11.23,11.4,1.0,0.0,31742,13018,0.02,0.03,-0.014,0.007,39033,10321,27323.1,2651165.8,-153364.56029999998,-1344316.8678000004]
["2025-07-18T15:24:05.000000000",561.31,524.0,35.43,38.53,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2658557.6999999993,0.0,-1505567.5730900003]
["2025-07-18T15:24:05.000000000",561.31,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.57,-0.999,0.0,0,0,0.0,2658557.6999999993,0.0,-1505567.5730900003]
["2025-07-18T15:24:17.000000000",561.32,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.57,-0.999,0.0,0,0,0.0,2661025.999999999,0.0,-1414200.8344000003]
["2025-07-18T15:24:29.000000000",561.31,581.0,0.0,0.01,0.002,0.001,426,3,18.39,20.59,-0.998,0.001,0,0,42.6,2661025.999999999,239.11805999999999,-1414175.6402]
["2025-07-18T15:24:42.000000000",561.22,590.0,0.0,0.01,0.002,0.001,2333,0,27.48,30.57,-0.998,0.001,0,24,233.3,2652458.8999999994,1309.3262600000003,-1393558.0861400007]
["2025-07-18T15:25:06.000000000",561.14,561.0,0.41,0.42,0.569,0.449,5596,280903,0.28,0.29,-0.431,0.447,9409,216779,671842.7000000001,2712807.4,-950132.9096599999,-1442280.1855200003]
["2025-07-18T15:25:18.000000000",561.1,535.0,25.76,27.12,1.0,0.0,17643,436,0.01,0.02,-0.005,0.001,23154,1440,2315.4,2753867.7,-12991.709400000002,-1489163.3277000005]
["2025-07-18T15:25:18.000000000",561.1,582.0,0.0,0.01,0.002,0.001,165,0,20.7,21.05,-0.998,0.001,0,0,16.5,2753867.7,92.58149999999999,-1489163.3277000005]
["2025-07-18T15:25:43.000000000",560.988,516.0,43.43,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,12,0.0,2797804.6999999997,0.0,-1485421.6125960005]
["2025-07-18T15:25:43.000000000",560.988,590.0,0.0,0.01,0.002,0.001,2333,0,27.48,30.57,-0.998,0.001,0,24,233.3,2797804.6999999997,1308.7850040000003,-1485421.6125960005]
["2025-07-18T15:25:56.000000000",560.965,599.0,0.0,0.01,0.001,0.0,415,0,36.45,39.57,-0.999,0.0,0,0,0.0,2831790.7999999993,0.0,-1472521.9057]
["2025-07-18T15:26:08.000000000",560.98,573.0,0.0,0.01,0.004,0.002,1565,2315,11.8,12.2,-0.996,0.002,0,5,313.0,2808150.0999999996,1755.8674000000003,-1461166.0936600005]
["2025-07-18T15:26:20.000000000",561.01,583.0,0.0,0.01,0.002,0.001,402,3,21.8,22.2,-0.998,0.001,0,0,40.2,2796679.3,225.52602000000002,-1411930.3326500002]
["2025-07-18T15:26:33.000000000",561.005,557.0,3.96,4.2,0.951,0.023,5022,4556,0.03,0.04,-0.038,0.037,9265,31463,45831.100000000006,2817015.4,-127515.87549500001,-1533343.35404]
["2025-07-18T15:26:57.000000000",560.985,527.0,32.43,35.52,1.0,0.0,956,6,0.0,0.01,-0.001,0.0,4158,796,0.0,2779561.9999999995,0.0,-1481752.1199000003]
["2025-07-18T15:26:57.000000000",560.985,539.0,20.78,23.01,1.0,0.0,1146,22,0.01,0.02,-0.005,0.002,2748,2160,549.6,2779561.9999999995,-3083.17356,-1481752.1199000003]
["2025-07-18T15:27:10.000000000",561.0,610.0,0.0,0.01,0.001,0.0,181,0,47.48,50.57,-0.999,0.0,0,0,0.0,2813077.7999999993,0.0,-1504879.1339999996]
["2025-07-18T15:27:22.000000000",560.91,584.0,0.0,0.01,0.002,0.001,110,2,22.85,23.25,-0.998,0.001,0,0,11.0,2766412.599999999,61.70009999999999,-1538330.4514199991]
["2025-07-18T15:27:34.000000000",560.95,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.57,-0.998,0.001,0,0,30.0,2774726.0999999996,168.285,-1549684.3966499995]
["2025-07-18T15:27:46.000000000",560.98,567.0,0.0,0.01,0.006,0.007,6128,18317,5.85,6.25,-0.994,0.007,94,223,4355.400000000001,2774726.0999999996,23694.67324,-1549767.2748599995]
["2025-07-18T15:27:59.000000000",560.919,576.0,0.0,0.01,0.003,0.002,1569,1197,14.85,15.25,-0.997,0.002,0,0,313.8,2744403.1999999993,1760.163822,-1569981.9913739997]
["2025-07-18T15:28:11.000000000",560.9,550.0,10.73,11.02,1.0,0.0,31742,13043,0.02,0.03,-0.014,0.007,39033,10328,27323.1,2775700.7999999993,-153255.2679,-1568117.1044]
["2025-07-18T15:28:23.000000000",560.93,524.0,35.43,38.53,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,798,0.0,2815472.099999999,0.0,-1580049.5002699993]
["2025-07-18T15:28:35.000000000",560.91,533.0,26.44,28.88,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,4210,1038.7,2796356.2999999993,-5826.17217,-1592662.9985699996]
["2025-07-18T15:28:47.000000000",560.939,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.57,-0.999,0.0,0,0,0.0,2796356.2999999993,0.0,-1592745.3419529998]
["2025-07-18T15:29:00.000000000",560.95,516.0,43.43,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,12,0.0,2762956.3999999994,0.0,-1535962.9987000003]
["2025-07-18T15:29:12.000000000",560.94,587.0,0.0,0.01,0.002,0.001,13,0,24.38,26.76,-0.998,0.001,0,0,1.3,2754046.9999999995,7.292220000000001,-1465508.47836]
["2025-07-18T15:29:24.000000000",560.95,572.0,0.0,0.01,0.004,0.003,2393,1360,10.85,11.25,-0.996,0.003,0,8,717.9,2757414.999999999,4027.06005,-1540797.2657999997]
["2025-07-18T15:29:36.000000000",560.99,569.0,0.0,0.01,0.005,0.005,2979,4777,7.85,8.25,-0.995,0.005,26,149,1502.5,2756070.8999999994,8283.017349999998,-1544032.41165]
["2025-07-18T15:29:49.000000000",560.94,543.0,17.51,18.22,1.0,0.0,2334,61,0.02,0.03,-0.009,0.003,4363,3589,1308.9,2756070.8999999994,-7342.143660000002,-1543894.7949000006]
["2025-07-18T15:30:01.000000000",560.94,517.0,42.43,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1,0.0,2776396.7999999993,0.0,-1545636.5136000002]
["2025-07-18T15:30:13.000000000",560.985,526.0,33.43,36.53,1.0,0.0,1978,55,0.0,0.01,-0.001,0.0,2195,425,0.0,2761421.2999999993,0.0,-1573978.6148850005]
["2025-07-18T15:30:13.000000000",560.985,600.0,0.0,0.01,0.001,0.0,2278,4,37.45,40.57,-0.999,0.0,1,13,0.0,2761421.2999999993,0.0,-1573978.6148850005]
["2025-07-18T15:30:26.000000000",560.97,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.57,-0.999,0.0,0,0,0.0,2748627.0999999996,0.0,-1552783.4720099997]
["2025-07-18T15:30:38.000000000",561.01,584.0,0.0,0.01,0.002,0.001,110,2,22.8,23.2,-0.998,0.001,0,0,11.0,2740212.9999999995,61.711099999999995,-1547503.4482399998]
["2025-07-18T15:31:03.000000000",560.95,554.0,6.25,7.05,0.955,0.003,4116,540,0.03,0.04,-0.026,0.017,7964,15373,14773.600000000002,2771487.999999999,-69019.28800000002,-1551482.2414000002]
["2025-07-18T15:31:15.000000000",560.9,563.0,0.01,0.02,0.034,0.066,6478,207537,2.07,2.19,-0.966,0.066,2632,39347,60126.0,2768904.7999999993,142376.61239999998,-1516510.9389999998]
["2025-07-18T15:31:27.000000000",560.89,537.0,22.42,25.07,1.0,0.0,1039,39,0.01,0.02,-0.005,0.002,3278,4311,655.6,2842689.1999999997,-3677.19484,-1537762.9467200001]
["2025-07-18T15:31:39.000000000",560.845,546.0,14.78,14.98,1.0,0.0,1976,140,0.02,0.03,-0.011,0.004,4913,1827,1965.2,2864848.999999999,-11021.72594,-1554582.7000099996]
["2025-07-18T15:31:52.000000000",560.81,520.0,39.43,42.52,1.0,0.0,20068,154,0.0,0.01,-0.001,0.0,29085,28,0.0,2854813.499999999,0.0,-1534374.477569999]
["2025-07-18T15:31:52.000000000",560.81,594.0,0.0,0.01,0.002,0.0,23,0,31.45,34.57,-0.998,0.0,0,0,0.0,2854813.499999999,0.0,-1534374.477569999]
["2025-07-18T15:32:04.000000000",560.72,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.57,-0.999,0.0,0,0,0.0,2854813.499999999,0.0,-1534128.237839999]
["2025-07-18T15:32:17.000000000",560.78,577.0,0.0,0.01,0.003,0.002,1475,269,16.05,16.45,-0.997,0.002,0,0,295.0,2909809.599999999,1654.3010000000002,-1498486.0338800005]
["2025-07-18T15:32:29.000000000",560.77,551.0,9.75,10.77,1.0,0.0,1334,1476,0.02,0.03,-0.016,0.009,5473,3861,4925.7,2888349.5999999996,-27621.84789,-1545857.8358999998]
["2025-07-18T15:32:41.000000000",560.79,560.0,0.88,0.92,0.789,0.303,21426,130631,0.11,0.12,-0.212,0.303,18008,244833,1194850.2,2866469.3,580784.4066599997,-1641204.0884700008]
["2025-07-18T15:33:05.000000000",560.8,531.0,28.79,31.5,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,196,750.5,2875939.4999999995,-4208.804,-1558341.5063999991]
["2025-07-18T15:33:05.000000000",560.8,543.0,16.85,17.92,1.0,0.0,2334,64,0.02,0.03,-0.009,0.003,4363,3589,1308.9,2875939.4999999995,-7340.3112,-1558341.5063999991]
["2025-07-18T15:33:30.000000000",560.76,531.0,28.8,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,196,750.5,2862199.599999999,-4208.5038,-1649779.4719199995]
["2025-07-18T15:33:30.000000000",560.76,587.0,0.0,0.01,0.002,0.001,13,0,24.45,27.23,-0.998,0.001,0,0,1.3,2862199.599999999,7.289880000000001,-1649779.4719199995]
["2025-07-18T15:33:42.000000000",560.75,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.57,-0.998,0.0,0,0,0.0,2861144.2999999993,0.0,-1673266.2242500004]
["2025-07-18T15:33:54.000000000",560.76,570.0,0.0,0.01,0.005,0.004,17381,12243,9.05,9.45,-0.995,0.004,34,171,6966.0,2858108.2999999993,38910.01488,-1660786.62996]
["2025-07-18T15:34:07.000000000",560.76,544.0,16.06,17.12,1.0,0.0,5070,145,0.02,0.03,-0.01,0.004,4494,5232,1797.6,2856005.299999999,-10080.22176,-1697358.2756399997]
["2025-07-18T15:34:19.000000000",560.74,553.0,6.94,8.0,1.0,0.0,2255,266,0.02,0.03,-0.019,0.012,13546,6589,16255.199999999999,2856005.299999999,-91149.40848,-1697297.7378600005]
["2025-07-18T15:34:32.000000000",560.79,527.0,32.45,33.98,1.0,0.0,956,7,0.0,0.01,-0.001,0.0,4158,836,0.0,2850375.3,0.0,-1627751.8579500003]
["2025-07-18T15:34:44.000000000",560.76,536.0,23.86,25.87,1.0,0.0,1581,54,0.01,0.02,-0.005,0.001,9864,3922,986.4000000000001,2828564.599999999,-5531.33664,-1580722.9994400002]
["2025-07-18T15:34:56.000000000",560.76,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.57,-0.999,0.0,0,0,0.0,2851237.5999999987,0.0,-1565383.9704]
["2025-07-18T15:35:08.000000000",560.82,581.0,0.0,0.01,0.002,0.001,426,3,20.0,20.4,-0.998,0.001,0,0,42.6,2788743.399999999,238.90932000000004,-1615445.3749200008]
["2025-07-18T15:35:20.000000000",560.82,590.0,0.0,0.01,0.002,0.001,2333,0,27.48,30.57,-0.998,0.001,0,24,233.3,2788743.399999999,1308.39306,-1615445.3749200008]
["2025-07-18T15:35:33.000000000",560.8,564.0,0.0,0.01,0.011,0.02,6195,121051,3.0,3.29,-0.989,0.02,1216,8456,14822.0,2801799.0999999987,55844.46400000001,-1616900.2423999994]
["2025-07-18T15:35:45.000000000",560.798,573.0,0.0,0.01,0.004,0.002,1565,2315,12.0,12.4,-0.996,0.002,0,6,313.0,2816823.299999999,1755.29774,-1576244.4721659995]
["2025-07-18T15:35:57.000000000",560.76,547.0,13.6,14.0,1.0,0.0,1645,154,0.02,0.03,-0.012,0.005,12889,2313,6444.500000000001,2817386.5999999987,-36138.1782,-1598418.3419999995]
["2025-07-18T15:36:09.000000000",560.74,521.0,38.43,41.51,1.0,0.0,1213,37,0.0,0.01,-0.001,0.0,3298,41,0.0,2837934.999999999,0.0,-1578572.8184000002]
["2025-07-18T15:36:22.000000000",560.73,530.0,30.72,31.5,1.0,0.0,19000,2103,0.01,0.02,-0.004,0.001,28792,2639,2879.2000000000003,2837934.999999999,-16144.538160000002,-1578544.6668000002]
["2025-07-18T15:36:22.000000000",560.73,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.57,-0.999,0.0,0,0,0.0,2837934.999999999,0.0,-1578544.6668000002]
["2025-07-18T15:36:46.000000000",560.79,575.0,0.0,0.01,0.003,0.002,10717,7041,14.05,14.4,-0.997,0.002,12,18,2145.8,2842486.899999999,12006.5139,-1587027.2881500006]
["2025-07-18T15:36:46.000000000",560.79,587.0,0.0,0.01,0.002,0.001,13,0,24.39,27.25,-0.998,0.001,0,0,1.3,2842486.899999999,7.29027,-1587027.2881500006]
["2025-07-18T15:37:10.000000000",560.78,558.0,2.76,2.88,0.943,0.047,6541,7168,0.03,0.04,-0.05,0.061,10074,60928,92194.1,2840155.6999999993,-172208.24785999997,-1581059.2065400004]
["2025-07-18T15:37:10.000000000",560.78,594.0,0.0,0.01,0.002,0.0,23,0,31.45,34.57,-0.998,0.0,0,0,0.0,2840155.6999999993,0.0,-1581059.2065400004]
["2025-07-18T15:37:34.000000000",560.73,540.0,20.6,20.95,1.0,0.0,21204,386,0.01,0.02,-0.006,0.002,25546,5855,5109.2,2877170.4999999995,-28648.817160000002,-1548270.2933700008]
["2025-07-18T15:37:46.000000000",560.66,514.0,45.43,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2908469.3999999994,0.0,-1524702.5354800005]
["2025-07-18T15:37:59.000000000",560.74,523.0,36.48,39.46,1.0,0.0,1128,9,0.0,0.01,-0.001,0.0,2708,642,0.0,2895671.8999999994,0.0,-1563640.8729400004]
["2025-07-18T15:37:59.000000000",560.74,597.0,0.0,0.01,0.001,0.0,305,0,34.46,37.56,-0.998,0.0,0,0,0.0,2895671.8999999994,0.0,-1563640.8729400004]
["2025-07-18T15:38:11.000000000",560.78,606.0,0.0,0.01,0.001,0.0,4,0,43.48,46.54,-0.999,0.0,0,0,0.0,2861655.399999999,0.0,-1582852.0202000004]
["2025-07-18T15:38:23.000000000",560.76,580.0,0.0,0.01,0.003,0.001,10272,27,19.05,19.45,-0.997,0.001,13,43,1028.5,2861685.899999999,5752.83684,-1571163.7237200001]
["2025-07-18T15:38:47.000000000",560.79,551.0,9.63,9.91,1.0,0.0,1334,1477,0.02,0.03,-0.015,0.008,5473,3875,4378.4,2860800.199999999,-24553.62936,-1575159.2893800007]
["2025-07-18T15:38:47.000000000",560.79,563.0,0.01,0.02,0.032,0.059,6478,212588,2.15,2.28,-0.968,0.059,2632,39487,53749.0,2860800.199999999,127251.10206,-1575159.2893800007]
["2025-07-18T15:39:12.000000000",560.78,534.0,25.92,27.66,1.0,0.0,3132,21,0.01,0.02,-0.005,0.001,2846,479,284.6,2860632.4999999986,-1595.97988,-1608517.23846]
["2025-07-18T15:39:12.000000000",560.78,608.0,0.0,0.01,0.001,0.0,5,0,45.54,48.48,-0.999,0.0,0,0,0.0,2860632.4999999986,0.0,-1608517.23846]
["2025-07-18T15:39:36.000000000",560.72,517.0,42.43,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1,0.0,2897130.3,0.0,-1573105.0064799997]
["2025-07-18T15:39:36.000000000",560.72,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.57,-0.998,0.001,0,0,18.099999999999998,2897130.3,101.49032,-1573105.0064799997]
["2025-07-18T15:39:48.000000000",560.71,600.0,0.0,0.01,0.001,0.0,2278,4,37.48,40.57,-0.999,0.0,1,13,0.0,2937777.7999999993,0.0,-1563643.0056399996]
["2025-07-18T15:40:00.000000000",560.69,574.0,0.0,0.01,0.003,0.002,1433,2104,13.1,13.5,-0.997,0.002,0,0,286.6,2921997.499999999,1606.9375400000001,-1567637.0958300002]
["2025-07-18T15:40:13.000000000",560.72,548.0,12.55,12.95,1.0,0.0,5181,333,0.02,0.03,-0.012,0.006,6720,3419,4032.0,2903041.499999999,-22608.2304,-1555652.0357599996]
["2025-07-18T15:40:25.000000000",560.74,557.0,3.61,3.86,0.95,0.026,5022,4668,0.03,0.04,-0.04,0.04,9265,33305,50117.200000000004,2896443.1999999993,-134593.30072000003,-1587389.8941600006]
["2025-07-18T15:40:37.000000000",560.65,531.0,28.43,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,196,750.5,2896443.1999999993,-4207.67825,-1587135.1145999995]
["2025-07-18T15:40:49.000000000",560.71,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.57,-0.999,0.0,0,0,0.0,2956581.599999999,0.0,-1558906.1275600002]
["2025-07-18T15:41:14.000000000",560.79,511.0,48.47,51.51,1.0,0.0,189,4,0.0,0.01,-0.001,0.0,2698,0,0.0,2881648.7999999993,0.0,-1603027.1876400001]
["2025-07-18T15:41:14.000000000",560.79,585.0,0.0,0.01,0.002,0.001,2188,4,24.05,24.45,-0.998,0.001,0,217,218.8,2881648.7999999993,1227.00852,-1603027.1876400001]
["2025-07-18T15:41:26.000000000",560.81,593.0,0.0,0.01,0.002,0.001,300,0,30.47,33.55,-0.998,0.001,0,0,30.0,2835050.499999999,168.243,-1621966.2698499998]
["2025-07-18T15:41:38.000000000",560.85,567.0,0.0,0.01,0.006,0.007,6128,18367,5.95,6.35,-0.994,0.007,94,228,4355.400000000001,2835050.499999999,23689.1823,-1622081.9572499997]
["2025-07-18T15:41:51.000000000",560.85,541.0,18.81,20.79,1.0,0.0,976,41,0.02,0.03,-0.009,0.003,2314,7002,694.2,2826704.099999999,-3893.4207000000006,-1633877.7544499994]
["2025-07-18T15:42:04.000000000",560.82,550.0,10.78,10.96,1.0,0.0,31742,13102,0.02,0.03,-0.014,0.007,39033,10651,27323.1,2852348.3999999994,-153233.40942,-1670082.7025999995]
["2025-07-18T15:42:18.000000000",560.83,524.0,35.44,38.52,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,2470,0.0,2864754.299999999,0.0,-1637506.38653]
["2025-07-18T15:42:30.000000000",560.86,533.0,26.47,28.8,1.0,0.0,1547,34,0.01,0.02,-0.004,0.001,10387,4210,1038.7,2850541.4999999995,-5825.65282,-1647290.12794]
["2025-07-18T15:42:30.000000000",560.86,607.0,0.0,0.01,0.001,0.0,14,0,44.46,47.56,-0.999,0.0,0,0,0.0,2850541.4999999995,0.0,-1647290.12794]
["2025-07-18T15:42:55.000000000",560.88,578.0,0.0,0.01,0.003,0.001,1886,26,16.95,17.3,-0.997,0.001,0,0,188.60000000000002,2829849.7999999993,1057.81968,-1651608.7531199998]
["2025-07-18T15:42:55.000000000",560.88,590.0,0.0,0.01,0.002,0.001,2333,0,27.5,30.55,-0.998,0.001,0,24,233.3,2829849.7999999993,1308.53304,-1651608.7531199998]
["2025-07-18T15:43:19.000000000",560.84,561.0,0.26,0.27,0.44,0.47,5596,292081,0.42,0.43,-0.56,0.469,9409,233126,704294.1,2822374.3999999994,-999810.02884,-1640049.8301600001]
["2025-07-18T15:43:31.000000000",560.825,535.0,25.52,26.54,1.0,0.0,17643,437,0.01,0.02,-0.005,0.001,23154,1449,2315.4,2828326.499999999,-12985.342050000001,-1621307.499724999]
["2025-07-18T15:43:44.000000000",560.81,544.0,16.65,17.05,1.0,0.0,5070,155,0.02,0.03,-0.01,0.004,4494,5237,1797.6,2842224.899999999,-10081.12056,-1616631.8451300003]
["2025-07-18T15:43:56.000000000",560.79,518.0,41.46,44.49,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,2,0.0,2848125.899999999,0.0,-1626534.9436500005]
["2025-07-18T15:44:08.000000000",560.755,527.0,32.5,35.47,1.0,0.0,956,8,0.01,0.02,-0.004,0.001,4158,1843,415.8,2848125.899999999,-2331.61929,-1626433.428424999]
["2025-07-18T15:44:08.000000000",560.755,601.0,0.0,0.01,0.001,0.0,5,0,38.49,41.54,-0.999,0.0,0,0,0.0,2848125.899999999,0.0,-1626433.428424999]
["2025-07-18T15:44:21.000000000",560.775,575.0,0.0,0.01,0.003,0.002,10717,7041,14.05,14.4,-0.997,0.002,12,18,2145.8,2862278.7999999993,12006.19275,-1636561.2737999998]
["2025-07-18T15:44:33.000000000",560.8,584.0,0.0,0.01,0.002,0.001,110,2,23.0,23.4,-0.998,0.001,0,0,11.0,2876112.6999999993,61.687999999999995,-1650397.9479999996]
["2025-07-18T15:44:57.000000000",560.84,555.0,5.76,5.96,0.954,0.007,27714,2717,0.03,0.04,-0.029,0.021,20970,28372,63436.799999999996,2835947.099999999,-138175.27248,-1671216.2698000001]
["2025-07-18T15:45:09.000000000",560.82,529.0,30.43,33.48,1.0,0.0,1141,6,0.01,0.02,-0.004,0.001,3659,3403,365.90000000000003,2835947.099999999,-2052.0403800000004,-1671156.6729]
["2025-07-18T15:45:21.000000000",560.885,544.0,16.7,17.05,1.0,0.0,5070,155,0.02,0.03,-0.01,0.004,4494,5239,1797.6,2844813.7999999993,-10082.46876,-1684196.3119799993]
["2025-07-18T15:45:34.000000000",560.86,511.0,48.54,51.4,1.0,0.0,189,4,0.0,0.01,-0.001,0.0,2698,0,0.0,2798078.4999999995,0.0,-1675699.9303799996]
["2025-07-18T15:45:46.000000000",560.85,520.0,39.25,42.43,1.0,0.0,20068,155,0.0,0.01,-0.001,0.0,29085,28,0.0,2812090.799999999,0.0,-1674575.8346999993]
["2025-07-18T15:45:46.000000000",560.85,594.0,0.0,0.01,0.002,0.0,23,0,31.5,34.76,-0.998,0.0,0,0,0.0,2812090.799999999,0.0,-1674575.8346999993]
["2025-07-18T15:45:58.000000000",560.85,568.0,0.0,0.01,0.006,0.006,5313,12474,6.95,7.35,-0.994,0.006,98,315,3246.6,2850424.299999999,17548.9965,-1645930.420949999]
["2025-07-18T15:46:11.000000000",560.8,577.0,0.0,0.01,0.003,0.002,1475,269,16.0,16.35,-0.997,0.002,0,0,295.0,2850424.299999999,1654.3600000000001,-1645783.6855999993]
["2025-07-18T15:46:23.000000000",560.81,551.0,9.68,10.01,1.0,0.0,1334,1478,0.02,0.03,-0.015,0.008,5473,3880,4378.4,2845361.2999999993,-24554.505039999996,-1660732.8219100002]
["2025-07-18T15:46:35.000000000",560.88,560.0,0.97,0.99,0.803,0.291,21426,134445,0.1,0.11,-0.198,0.291,18008,249764,1147529.4,2838385.499999999,557872.56144,-1645919.74728]
["2025-07-18T15:46:47.000000000",560.9,534.0,26.05,27.67,1.0,0.0,3132,21,0.02,0.03,-0.005,0.001,2846,1899,284.6,2780595.3,-1596.3214000000003,-1673082.2477000002]
["2025-07-18T15:46:59.000000000",560.89,605.0,0.0,0.01,0.001,0.0,1195,0,42.57,45.73,-0.999,0.0,0,0,0.0,2785900.4999999995,0.0,-1701763.2564900005]
["2025-07-18T15:47:24.000000000",560.885,514.0,45.5,48.56,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2792764.0999999996,0.0,-1633514.182495]
["2025-07-18T15:47:24.000000000",560.885,588.0,0.0,0.01,0.002,0.001,28,0,25.63,28.15,-0.998,0.001,0,0,2.8000000000000003,2792764.0999999996,15.704780000000001,-1633514.182495]
["2025-07-18T15:47:36.000000000",560.915,562.0,0.03,0.04,0.091,0.198,9077,280089,1.11,1.15,-0.909,0.198,9832,148870,374398.2,2783624.8,-83851.18334999999,-1702695.6247200002]
["2025-07-18T15:47:49.000000000",560.949,571.0,0.0,0.01,0.004,0.003,3524,1991,9.85,10.25,-0.996,0.003,11,8,1060.5,2784700.8999999994,5911.8415110000005,-1723238.1327449994]
["2025-07-18T15:48:01.000000000",560.958,545.0,15.87,16.05,1.0,0.0,24984,2101,0.02,0.03,-0.01,0.004,18188,4044,7275.2,2780212.8999999994,-40810.816416,-1721819.6310659994]
["2025-07-18T15:48:14.000000000",560.99,554.0,6.9,7.07,0.955,0.003,4116,654,0.03,0.04,-0.026,0.017,7964,17684,14773.600000000002,2748457.3999999994,-69024.2096,-1729333.5795400003]
["2025-07-18T15:48:26.000000000",560.95,528.0,31.3,34.41,1.0,0.0,1665,25,0.01,0.02,-0.004,0.001,6093,2345,609.3,2748457.3999999994,-3417.86835,-1729210.2737]
["2025-07-18T15:48:38.000000000",560.95,599.0,0.0,0.01,0.001,0.0,415,0,36.57,39.7,-0.999,0.0,0,0,0.0,2785670.4999999995,0.0,-1736171.1022500005]
["2025-07-18T15:48:50.000000000",560.96,511.0,48.62,51.31,1.0,0.0,189,4,0.0,0.01,-0.001,0.0,2698,0,0.0,2742242.5999999996,0.0,-1721600.8249599994]
["2025-07-18T15:49:02.000000000",560.96,582.0,0.0,0.01,0.002,0.001,165,0,20.85,21.25,-0.998,0.001,0,0,16.5,2762011.499999999,92.5584,-1705630.8547200006]
["2025-07-18T15:49:02.000000000",560.96,607.0,0.0,0.01,0.001,0.0,14,0,44.47,47.66,-0.999,0.0,0,0,0.0,2762011.499999999,0.0,-1705630.8547200006]
["2025-07-18T15:49:28.000000000",560.97,564.0,0.0,0.01,0.011,0.022,6195,122190,2.93,3.2,-0.989,0.022,1216,8526,16304.2,2730313.3999999994,61447.531859999996,-1691879.9103000008]
["2025-07-18T15:49:40.000000000",560.96,538.0,22.75,23.2,1.0,0.0,1399,56,0.02,0.03,-0.008,0.002,3786,1210,757.2,2743523.8999999994,-4247.589120000001,-1704221.7232000004]
["2025-07-18T15:49:52.000000000",560.96,547.0,13.75,14.2,1.0,0.0,1645,155,0.02,0.03,-0.012,0.005,12889,2317,6444.500000000001,2751507.999999999,-36151.067200000005,-1690658.2713600001]
["2025-07-18T15:50:05.000000000",561.08,522.0,37.8,40.35,1.0,0.0,1126,2,0.01,0.02,-0.003,0.001,4928,47,492.8,2770082.1999999993,-2765.0022400000007,-1737969.9875199997]
["2025-07-18T15:50:05.000000000",561.08,596.0,0.0,0.01,0.002,0.0,190,0,33.66,36.22,-0.998,0.0,0,0,0.0,2770082.1999999993,0.0,-1737969.9875199997]
["2025-07-18T15:50:17.000000000",561.09,605.0,0.0,0.01,0.001,0.0,1195,0,42.48,45.96,-0.999,0.0,0,0,0.0,2655410.6999999993,0.0,-1769878.1691300008]
["2025-07-18T15:50:29.000000000",561.08,579.0,0.0,0.01,0.003,0.001,491,5,17.75,18.15,-0.997,0.001,0,2,49.1,2716284.1999999993,275.49028000000004,-1801357.4394399999]
["2025-07-18T15:50:42.000000000",561.04,588.0,0.0,0.01,0.002,0.001,28,0,25.38,28.18,-0.998,0.001,0,0,2.8000000000000003,2716284.1999999993,15.70912,-1801229.0187200003]
["2025-07-18T15:51:06.000000000",561.11,559.0,2.11,2.18,0.935,0.078,5886,19256,0.03,0.04,-0.061,0.09,11479,108997,149221.8,2701185.7999999993,-322078.26222,-1798966.91546]
["2025-07-18T15:51:18.000000000",561.18,533.0,26.17,29.34,1.0,0.0,1547,36,0.01,0.02,-0.004,0.001,10387,6146,1038.7,2663824.9999999995,-5828.976659999999,-1792575.0292799997]
["2025-07-18T15:51:31.000000000",561.075,542.0,18.9,19.35,1.0,0.0,1199,115,0.01,0.02,-0.006,0.002,4696,1728,939.1999999999999,2668408.099999999,-5269.6164,-1823771.4821249999]
["2025-07-18T15:51:43.000000000",561.08,516.0,43.07,46.61,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,13,0.0,2668408.099999999,0.0,-1823787.7345999999]
["2025-07-18T15:51:43.000000000",561.08,590.0,0.0,0.01,0.002,0.001,2333,0,27.5,30.93,-0.998,0.001,0,24,233.3,2668408.099999999,1308.9996400000002,-1823787.7345999999]
["2025-07-18T15:51:55.000000000",561.105,599.0,0.0,0.01,0.001,0.0,415,0,36.48,39.92,-0.999,0.0,0,0,0.0,2668565.9999999995,0.0,-1800836.19783]
["2025-07-18T15:52:07.000000000",561.15,573.0,0.0,0.01,0.004,0.003,1565,2315,11.7,12.1,-0.996,0.003,0,6,469.5,2670438.4999999995,2634.5992499999998,-1820078.2408500002]
["2025-07-18T15:52:20.000000000",561.14,582.0,0.0,0.01,0.002,0.001,165,0,20.7,21.1,-0.998,0.001,0,0,16.5,2644299.9999999995,92.5881,-1805236.7603200001]
["2025-07-18T15:52:32.000000000",561.09,556.0,5.02,5.24,0.956,0.004,3264,2216,0.02,0.03,-0.025,0.023,10108,29305,24554.000000000004,2665168.8999999994,-123118.85652000002,-1898580.9933300004]
["2025-07-18T15:52:56.000000000",561.16,527.0,32.68,35.47,1.0,0.0,956,8,0.01,0.02,-0.004,0.001,4158,1847,415.8,2656919.6999999997,-2333.3032799999996,-1918705.36532]
["2025-07-18T15:52:56.000000000",561.16,539.0,21.95,22.37,1.0,0.0,1146,24,0.02,0.03,-0.008,0.002,2748,2621,549.6,2656919.6999999997,-3084.13536,-1918705.36532]
["2025-07-18T15:53:09.000000000",561.2,599.0,0.0,0.01,0.001,0.0,415,0,36.5,39.91,-0.999,0.0,0,0,0.0,2626414.3,0.0,-1890040.226]
["2025-07-18T15:53:34.000000000",561.265,518.0,41.14,44.48,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,1306,0.0,2597439.3999999994,0.0,-1869212.26034]
["2025-07-18T15:53:34.000000000",561.265,592.0,0.0,0.01,0.002,0.001,155,2,29.5,32.89,-0.998,0.001,0,0,15.5,2597439.3999999994,86.996075,-1869212.26034]
["2025-07-18T15:53:46.000000000",561.275,566.0,0.0,0.01,0.008,0.011,6735,30624,4.59,4.9,-0.992,0.011,1574,2594,9139.9,2592194.9999999995,31864.143024999998,-1907704.1268999998]
["2025-07-18T15:53:58.000000000",561.25,575.0,0.0,0.01,0.003,0.002,10717,7041,13.55,13.95,-0.997,0.002,12,18,2145.8,2592194.9999999995,12016.362500000001,-1907619.1550000007]
["2025-07-18T15:54:10.000000000",561.22,549.0,11.25,12.38,1.0,0.0,2909,144,0.02,0.03,-0.013,0.006,5268,4625,3160.8,2565509.7999999993,-17739.041760000004,-1931562.0984000007]
["2025-07-18T15:54:23.000000000",561.225,523.0,36.2,39.37,1.0,0.0,1128,9,0.01,0.02,-0.003,0.001,2708,1726,270.8,2598082.3,-1519.7973000000002,-1969357.0454249994]
["2025-07-18T15:54:35.000000000",561.23,532.0,28.26,30.2,1.0,0.0,1657,74,0.01,0.02,-0.004,0.001,6528,4411,652.8000000000001,2589173.6999999997,-3663.709440000001,-1945646.908649999]
["2025-07-18T15:54:47.000000000",561.23,603.0,0.0,0.01,0.001,0.0,12,0,40.52,43.06,-0.999,0.0,0,0,0.0,2595190.6999999997,0.0,-1965389.8575899992]
["2025-07-18T15:54:59.000000000",561.25,515.0,45.8,47.61,1.0,0.0,2735,46,0.0,0.01,-0.001,0.0,17735,1123,0.0,2595190.6999999997,0.0,-1965459.8962500005]
["2025-07-18T15:55:11.000000000",561.16,586.0,0.0,0.01,0.002,0.001,246,0,23.63,26.1,-0.998,0.001,0,0,24.6,2681838.8,138.04536000000002,-2066362.8349599994]
["2025-07-18T15:55:23.000000000",561.22,560.0,1.21,1.29,0.883,0.198,21426,137954,0.04,0.05,-0.116,0.203,18008,257789,789797.2,2622746.2999999993,329281.2432799999,-1975736.2858200008]
["2025-07-18T15:55:36.000000000",561.17,569.0,0.0,0.01,0.005,0.005,2979,4799,7.6,8.0,-0.995,0.005,26,160,1502.5,2563650.2999999993,8285.675049999998,-1977165.2104700003]
["2025-07-18T15:55:48.000000000",561.22,543.0,16.86,19.16,1.0,0.0,2334,76,0.01,0.02,-0.006,0.002,4363,3644,872.6000000000001,2577256.3,-4897.205720000001,-1996796.6275400007]
["2025-07-18T15:56:00.000000000",561.2,552.0,7.58,10.14,1.0,0.0,3094,677,0.02,0.03,-0.016,0.009,7529,7748,6776.099999999999,2577256.3,-38027.4732,-1996725.4684]
["2025-07-18T15:56:12.000000000",561.24,526.0,33.09,36.53,1.0,0.0,1978,55,0.01,0.02,-0.003,0.001,2195,465,219.49999999999997,2589802.4999999995,-1231.9217999999998,-2020112.1025200007]
["2025-07-18T15:56:12.000000000",561.24,600.0,0.0,0.01,0.001,0.0,2278,4,37.48,40.06,-0.999,0.0,1,13,0.0,2589802.4999999995,0.0,-2020112.1025200007]
["2025-07-18T15:56:24.000000000",561.22,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.88,-0.999,0.0,0,0,0.0,2589784.3,0.0,-2026058.6383399998]
["2025-07-18T15:56:37.000000000",561.26,583.0,0.0,0.01,0.002,0.001,402,3,21.55,21.95,-0.998,0.001,0,0,40.2,2584253.599999999,225.62652000000003,-1997782.5196000005]
["2025-07-18T15:57:01.000000000",561.175,554.0,7.11,7.3,1.0,0.0,4116,671,0.02,0.03,-0.02,0.014,7964,17840,11149.6,2629174.3,-62568.767799999994,-2119197.139474999]
["2025-07-18T15:57:13.000000000",561.045,558.0,2.87,3.23,0.953,0.025,6541,7305,0.02,0.03,-0.036,0.044,10074,62244,60678.09999999999,2629174.3,-156941.678895,-2118706.2130650007]
["2025-07-18T15:57:25.000000000",561.01,536.0,23.91,26.34,1.0,0.0,1581,55,0.02,0.03,-0.007,0.002,9864,6170,1972.8000000000002,2779669.3999999994,-11067.605280000002,-2153149.6478799996]
["2025-07-18T15:57:38.000000000",561.055,545.0,15.94,17.3,1.0,0.0,24984,2146,0.02,0.03,-0.01,0.004,18188,5346,7275.2,2759177.2999999993,-40817.87336,-2151653.218714999]
["2025-07-18T15:57:50.000000000",561.08,519.0,40.02,43.53,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,684,0.0,2758990.4999999995,0.0,-2169136.96324]
["2025-07-18T15:57:50.000000000",561.08,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.99,-0.998,0.001,0,0,30.0,2758990.4999999995,168.324,-2169136.96324]
["2025-07-18T15:58:02.000000000",561.115,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.99,-0.999,0.0,0,0,0.0,2672725.3999999994,0.0,-2102277.9479200016]
["2025-07-18T15:58:15.000000000",561.12,576.0,0.0,0.01,0.003,0.002,1569,1198,14.7,15.1,-0.997,0.002,0,0,313.8,2672725.3999999994,1760.79456,-2102296.6809600014]
["2025-07-18T15:58:40.000000000",560.99,546.0,13.8,16.38,1.0,0.0,1976,181,0.02,0.03,-0.011,0.004,4913,1935,1965.2,2824481.4,-11024.57548,-2228568.6783600016]
["2025-07-18T15:58:40.000000000",560.99,558.0,2.85,3.09,0.945,0.041,6541,7305,0.03,0.04,-0.047,0.055,10074,63447,82225.09999999999,2824481.4,-160380.87011000005,-2228568.6783600016]
["2025-07-18T15:59:04.000000000",561.03,530.0,30.29,32.54,1.0,0.0,19000,2171,0.01,0.02,-0.004,0.001,28792,3006,2879.2000000000003,2761673.3999999994,-16153.175760000002,-2270398.645200001]
["2025-07-18T15:59:04.000000000",561.03,542.0,18.4,20.29,1.0,0.0,1199,165,0.02,0.03,-0.009,0.003,4696,1728,1408.8000000000002,2761673.3999999994,-7903.79064,-2270398.645200001]
["2025-07-18T15:59:29.000000000",561.165,513.0,46.05,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2709077.2999999993,0.0,-2420360.200335]
["2025-07-18T15:59:29.000000000",561.165,587.0,0.0,0.01,0.002,0.001,13,0,24.38,27.07,-0.998,0.001,0,0,1.3,2709077.2999999993,7.295145,-2420360.200335]
["2025-07-18T15:59:41.000000000",561.175,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.92,-0.998,0.0,0,0,0.0,2673949.5999999996,0.0,-2389414.6866499986]
["2025-07-18T15:59:53.000000000",561.23,570.0,0.0,0.01,0.005,0.004,17381,12262,8.6,9.0,-0.995,0.004,34,173,6966.0,2711845.7999999993,38942.62724,-2604822.2070199987]
["2025-07-18T16:00:06.000000000",561.26,579.0,0.0,0.01,0.003,0.001,491,5,17.6,18.0,-0.997,0.001,0,2,49.1,2663984.2999999993,275.57866,-2483198.8945400007]
["2025-07-18T16:00:18.000000000",561.26,553.0,7.61,9.58,1.0,0.0,2255,284,0.02,0.03,-0.018,0.011,13546,8573,14900.6,2544798.899999999,-83631.10756,-2519843.55994]
["2025-07-18T16:00:30.000000000",561.26,527.0,32.12,35.53,1.0,0.0,956,10,0.01,0.02,-0.004,0.001,4158,1974,415.8,2544798.899999999,-2333.71908,-2519843.55994]
["2025-07-18T16:00:43.000000000",561.26,536.0,23.17,26.54,1.0,0.0,1581,55,0.02,0.03,-0.007,0.002,9864,9138,1972.8000000000002,2501885.1999999993,-11072.537280000002,-2263222.57896]
["2025-07-18T16:00:55.000000000",561.26,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.85,-0.999,0.0,0,0,0.0,2580864.6999999993,0.0,-2610832.7860999997]
["2025-07-18T16:01:07.000000000",561.26,512.0,47.31,50.53,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,513.0,46.31,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,514.0,45.16,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,515.0,45.8,47.52,1.0,0.0,2735,47,0.0,0.01,-0.001,0.0,17735,1123,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,516.0,43.16,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,633,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,517.0,42.3,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1266,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,518.0,41.16,44.53,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,1307,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,519.0,40.29,43.53,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,685,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,520.0,39.16,42.52,1.0,0.0,20068,157,0.0,0.01,-0.001,0.0,29085,2379,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,521.0,38.16,41.52,1.0,0.0,1213,39,0.0,0.01,-0.001,0.0,3298,917,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,522.0,37.16,40.53,1.0,0.0,1126,5,0.0,0.01,-0.003,0.001,4928,47,492.8,2635442.3,-2765.8892800000003,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,523.0,36.16,39.53,1.0,0.0,1128,9,0.01,0.02,-0.003,0.001,2708,1726,270.8,2635442.3,-1519.89208,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,524.0,35.16,38.53,1.0,0.0,987,11,0.01,0.02,-0.003,0.001,3575,2480,357.5,2635442.3,-2006.5044999999998,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,525.0,34.16,37.62,1.0,0.0,6192,556,0.01,0.02,-0.003,0.001,28749,3195,2874.9,2635442.3,-16135.663740000002,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,526.0,33.16,36.53,1.0,0.0,1978,56,0.01,0.02,-0.003,0.001,2195,537,219.49999999999997,2635442.3,-1231.9656999999997,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,527.0,32.16,35.53,1.0,0.0,956,10,0.01,0.02,-0.004,0.001,4158,1974,415.8,2635442.3,-2333.71908,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,528.0,31.27,34.53,1.0,0.0,1665,25,0.01,0.02,-0.004,0.001,6093,2366,609.3,2635442.3,-3419.75718,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,529.0,30.26,33.53,1.0,0.0,1141,8,0.01,0.02,-0.004,0.001,3659,3457,365.90000000000003,2635442.3,-2053.65034,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,530.0,30.96,32.54,1.0,0.0,19000,2171,0.01,0.02,-0.004,0.001,28792,3110,2879.2000000000003,2635442.3,-16159.79792,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,531.0,28.17,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,3809,750.5,2635442.3,-4212.2563,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,532.0,28.23,30.53,1.0,0.0,1657,74,0.01,0.02,-0.004,0.001,6528,4607,652.8000000000001,2635442.3,-3663.9052800000004,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,533.0,26.26,29.53,1.0,0.0,1547,36,0.01,0.02,-0.004,0.001,10387,6908,1038.7,2635442.3,-5829.80762,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,534.0,25.18,28.48,1.0,0.0,3132,22,0.01,0.02,-0.004,0.001,2846,3339,284.6,2635442.3,-1597.3459600000003,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,535.0,24.61,27.49,1.0,0.0,17643,465,0.01,0.02,-0.005,0.001,23154,2137,2315.4,2635442.3,-12995.414040000001,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,536.0,23.18,26.54,1.0,0.0,1581,55,0.02,0.03,-0.007,0.002,9864,9167,1972.8000000000002,2635442.3,-11072.537280000002,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,537.0,22.19,25.5,1.0,0.0,1039,43,0.02,0.03,-0.007,0.002,3278,5673,655.6,2635442.3,-3679.62056,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,538.0,21.18,24.52,1.0,0.0,1399,57,0.02,0.03,-0.008,0.002,3786,1741,757.2,2635442.3,-4249.860720000001,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,539.0,21.59,23.52,1.0,0.0,1146,24,0.02,0.03,-0.008,0.002,2748,2857,549.6,2635442.3,-3084.68496,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,540.0,20.91,22.51,1.0,0.0,21204,451,0.01,0.02,-0.005,0.002,25546,6820,5109.2,2635442.3,-28675.89592,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,541.0,18.97,21.53,1.0,0.0,976,61,0.02,0.03,-0.008,0.003,2314,7266,694.2,2635442.3,-3896.2669200000005,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,542.0,18.57,20.48,1.0,0.0,1199,165,0.02,0.03,-0.009,0.003,4696,1728,1408.8000000000002,2635442.3,-7907.030880000001,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,543.0,16.18,19.5,1.0,0.0,2334,76,0.02,0.03,-0.009,0.003,4363,3733,1308.9,2635442.3,-7346.33214,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,544.0,16.58,18.49,1.0,0.0,5070,156,0.02,0.03,-0.01,0.003,4494,5812,1348.2,2635442.3,-7566.907319999999,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,545.0,15.94,16.42,1.0,0.0,24984,2149,0.02,0.03,-0.01,0.004,18188,5361,7275.2,2635442.3,-40832.78752,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,546.0,14.65,16.51,1.0,0.0,1976,181,0.02,0.03,-0.011,0.004,4913,1935,1965.2,2635442.3,-11029.88152,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,547.0,12.56,15.56,1.0,0.0,1645,174,0.02,0.03,-0.011,0.005,12889,2929,6444.500000000001,2635442.3,-36170.400700000006,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,548.0,11.99,14.52,1.0,0.0,5181,353,0.02,0.03,-0.012,0.005,6720,3482,3360.0,2635442.3,-18858.336,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,549.0,10.59,12.42,1.0,0.0,2909,154,0.02,0.03,-0.013,0.006,5268,4706,3160.8,2635442.3,-17740.306080000002,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,550.0,10.97,11.4,1.0,0.0,31742,13392,0.02,0.03,-0.014,0.007,39033,11290,27323.1,2635442.3,-153353.63105999999,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,551.0,8.18,10.39,1.0,0.0,1334,1493,0.02,0.03,-0.015,0.008,5473,4447,4378.4,2635442.3,-24574.20784,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,552.0,7.17,10.58,1.0,0.0,3094,677,0.02,0.03,-0.016,0.009,7529,7898,6776.099999999999,2635442.3,-38031.53885999999,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,553.0,7.61,9.58,1.0,0.0,2255,284,0.02,0.03,-0.018,0.011,13546,8575,14900.6,2635442.3,-83631.10756,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,554.0,6.8,7.37,1.0,0.0,4116,689,0.02,0.03,-0.019,0.013,7964,17902,10353.199999999999,2635442.3,-58108.370319999995,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,555.0,5.95,6.38,1.0,0.0,27714,3461,0.02,0.03,-0.022,0.017,20970,29646,35649.0,2635442.3,-200083.57739999998,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,556.0,4.93,6.0,0.955,0.003,3264,2561,0.02,0.03,-0.025,0.021,10108,30460,22206.0,2635442.3,-113641.67976,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,557.0,4.25,4.35,0.955,0.01,5022,4855,0.02,0.03,-0.029,0.029,9265,35065,31890.499999999996,2635442.3,-122615.6659,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,558.0,2.73,3.33,0.952,0.023,6541,7320,0.02,0.03,-0.035,0.043,10074,64093,58362.5,2635442.3,-158690.09113999997,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,559.0,2.07,2.47,0.946,0.053,5886,19357,0.02,0.03,-0.046,0.072,11479,111534,113844.59999999999,2635442.3,-288785.1078,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,560.0,1.23,1.34,0.929,0.14,21426,138726,0.02,0.03,-0.068,0.155,18008,261250,579088.0,2635442.3,116966.58400000031,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,561.0,0.32,0.34,0.737,0.813,5596,306210,0.06,0.07,-0.264,0.807,9409,245281,1214261.1,2635442.3,-1708203.2289000002,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,562.0,0.0,0.01,0.032,0.178,9077,290780,0.72,0.81,-0.968,0.178,9832,152809,336580.19999999995,2635442.3,-75427.73140000006,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,563.0,0.0,0.01,0.017,0.051,6478,221557,1.65,1.92,-0.983,0.051,2632,39955,46461.0,2635442.3,110088.90396,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,564.0,0.0,0.01,0.012,0.026,6195,122358,2.64,2.92,-0.988,0.026,1216,8648,19268.6,2635442.3,72657.35204000001,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,565.0,0.0,0.01,0.009,0.016,18454,61419,3.55,3.95,-0.991,0.016,1242,4957,31513.600000000002,2635442.3,154566.51392000003,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,566.0,0.0,0.01,0.008,0.011,6735,30647,4.55,4.95,-0.992,0.011,1574,2599,9139.9,2635442.3,31863.291459999997,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,567.0,0.0,0.01,0.007,0.008,6128,18473,5.55,5.78,-0.993,0.008,94,264,4977.6,2635442.3,27093.14272,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,568.0,0.0,0.01,0.006,0.006,5313,12534,6.55,6.95,-0.994,0.006,98,316,3246.6,2635442.3,17561.8254,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,569.0,0.0,0.01,0.005,0.005,2979,4799,7.55,7.95,-0.995,0.005,26,160,1502.5,2635442.3,8287.0039,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,570.0,0.0,0.01,0.005,0.004,17381,12262,8.55,8.95,-0.995,0.004,34,173,6966.0,2635442.3,38944.708880000006,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,571.0,0.0,0.01,0.004,0.003,3524,1991,9.55,9.95,-0.996,0.003,11,13,1060.5,2635442.3,5915.11914,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,572.0,0.0,0.01,0.004,0.003,2393,1360,10.55,10.95,-0.996,0.003,0,8,717.9,2635442.3,4029.2855400000003,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1565,2353,11.55,11.95,-0.996,0.003,0,6,469.5,2635442.3,2635.1157000000003,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,574.0,0.0,0.01,0.004,0.002,1433,2105,12.55,12.95,-0.996,0.002,0,0,286.6,2635442.3,1608.5711600000002,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,575.0,0.0,0.01,0.003,0.002,10717,7051,13.55,13.95,-0.997,0.002,12,18,2145.8,2635442.3,12016.576599999999,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,576.0,0.0,0.01,0.003,0.002,1569,1198,14.55,14.95,-0.997,0.002,0,0,313.8,2635442.3,1761.23388,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,577.0,0.0,0.01,0.003,0.002,1475,269,15.55,15.95,-0.997,0.002,0,0,295.0,2635442.3,1655.717,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,578.0,0.0,0.01,0.003,0.001,1886,26,16.55,16.95,-0.997,0.001,0,0,188.60000000000002,2635442.3,1058.53636,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,579.0,0.0,0.01,0.003,0.001,491,5,17.55,17.95,-0.997,0.001,0,2,49.1,2635442.3,275.57866,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,580.0,0.0,0.01,0.003,0.001,10272,28,18.55,18.95,-0.997,0.001,13,123,1028.5,2635442.3,5757.966340000001,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,581.0,0.0,0.01,0.002,0.001,426,3,19.55,19.95,-0.998,0.001,0,0,42.6,2635442.3,239.09676,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,582.0,0.0,0.01,0.002,0.001,165,0,20.55,20.95,-0.998,0.001,0,0,16.5,2635442.3,92.60789999999999,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,583.0,0.0,0.01,0.002,0.001,402,3,21.55,21.95,-0.998,0.001,0,0,40.2,2635442.3,225.62652000000003,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,584.0,0.0,0.01,0.002,0.001,110,2,22.55,22.95,-0.998,0.001,0,0,11.0,2635442.3,61.7386,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,585.0,0.0,0.01,0.002,0.001,2188,4,23.55,23.95,-0.998,0.001,0,217,218.8,2635442.3,1228.03688,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,586.0,0.0,0.01,0.002,0.001,246,0,23.38,26.01,-0.998,0.001,0,0,24.6,2635442.3,138.06996,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,587.0,0.0,0.01,0.002,0.001,13,0,24.38,27.01,-0.998,0.001,0,0,1.3,2635442.3,7.29638,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,588.0,0.0,0.01,0.002,0.001,28,0,25.38,28.01,-0.998,0.001,0,0,2.8000000000000003,2635442.3,15.71528,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,589.0,0.0,0.01,0.002,0.001,53,0,26.48,29.01,-0.998,0.001,0,0,5.3,2635442.3,29.74678,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,590.0,0.0,0.01,0.002,0.001,2333,0,27.48,30.85,-0.998,0.001,0,24,233.3,2635442.3,1309.41958,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.85,-0.998,0.001,0,0,18.099999999999998,2635442.3,101.58805999999998,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,592.0,0.0,0.01,0.002,0.001,155,2,29.45,32.85,-0.998,0.001,0,0,15.5,2635442.3,86.99530000000001,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.85,-0.998,0.001,0,0,30.0,2635442.3,168.378,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,594.0,0.0,0.01,0.002,0.0,23,0,31.45,34.85,-0.998,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,595.0,0.0,0.01,0.002,0.0,1230,0,32.48,35.85,-0.998,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.85,-0.998,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,597.0,0.0,0.01,0.002,0.0,305,0,34.45,37.85,-0.998,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,599.0,0.0,0.01,0.001,0.0,415,0,36.45,39.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,600.0,0.0,0.01,0.001,0.0,2278,4,37.48,40.85,-0.999,0.0,1,13,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,605.0,0.0,0.01,0.001,0.0,1195,0,42.48,45.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,606.0,0.0,0.01,0.001,0.0,4,0,43.45,46.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,610.0,0.0,0.01,0.001,0.0,181,0,47.48,50.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:07.000000000",561.26,611.0,0.0,0.01,0.001,0.0,0,0,48.45,51.85,-0.999,0.0,0,0,0.0,2635442.3,0.0,-2684735.0128200003]
["2025-07-18T16:01:19.000000000",561.26,512.0,47.4,50.53,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,513.0,46.4,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,514.0,45.21,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,515.0,45.8,47.52,1.0,0.0,2735,47,0.0,0.01,-0.001,0.0,17735,1123,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,516.0,43.2,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,633,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,517.0,42.38,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1266,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,518.0,41.19,44.53,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,1307,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,519.0,40.37,43.53,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,685,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,520.0,39.18,42.52,1.0,0.0,20068,157,0.0,0.01,-0.001,0.0,29085,2379,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,521.0,38.17,41.52,1.0,0.0,1213,39,0.0,0.01,-0.001,0.0,3298,917,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,522.0,37.17,40.53,1.0,0.0,1126,5,0.0,0.01,-0.001,0.0,4928,47,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,523.0,36.19,39.53,1.0,0.0,1128,9,0.0,0.01,-0.001,0.0,2708,1731,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,524.0,35.16,38.53,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,2480,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,525.0,34.16,37.62,1.0,0.0,6192,556,0.01,0.02,-0.003,0.001,28749,3195,2874.9,2576275.8999999994,-16135.663740000002,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,526.0,33.16,36.53,1.0,0.0,1978,56,0.01,0.02,-0.003,0.001,2195,537,219.49999999999997,2576275.8999999994,-1231.9656999999997,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,527.0,32.16,35.53,1.0,0.0,956,10,0.01,0.02,-0.004,0.001,4158,1974,415.8,2576275.8999999994,-2333.71908,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,528.0,31.32,34.53,1.0,0.0,1665,25,0.01,0.02,-0.004,0.001,6093,2366,609.3,2576275.8999999994,-3419.75718,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,529.0,30.32,33.53,1.0,0.0,1141,8,0.01,0.02,-0.004,0.001,3659,3457,365.90000000000003,2576275.8999999994,-2053.65034,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,530.0,30.96,32.54,1.0,0.0,19000,2171,0.01,0.02,-0.004,0.001,28792,3110,2879.2000000000003,2576275.8999999994,-16159.79792,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,531.0,28.3,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,3809,750.5,2576275.8999999994,-4212.2563,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,532.0,28.23,30.53,1.0,0.0,1657,74,0.01,0.02,-0.004,0.001,6528,4607,652.8000000000001,2576275.8999999994,-3663.9052800000004,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,533.0,26.3,29.53,1.0,0.0,1547,36,0.01,0.02,-0.004,0.001,10387,6908,1038.7,2576275.8999999994,-5829.80762,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,534.0,25.18,28.48,1.0,0.0,3132,22,0.01,0.02,-0.004,0.001,2846,3832,284.6,2576275.8999999994,-1597.3459600000003,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,535.0,25.55,27.49,1.0,0.0,17643,465,0.01,0.02,-0.005,0.001,23154,2144,2315.4,2576275.8999999994,-12995.414040000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,536.0,23.18,26.54,1.0,0.0,1581,55,0.01,0.02,-0.005,0.001,9864,9167,986.4000000000001,2576275.8999999994,-5536.268640000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,537.0,22.19,25.5,1.0,0.0,1039,43,0.01,0.02,-0.005,0.001,3278,5673,327.8,2576275.8999999994,-1839.81028,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,538.0,21.18,24.52,1.0,0.0,1399,57,0.01,0.02,-0.005,0.002,3786,1741,757.2,2576275.8999999994,-4249.860720000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,539.0,21.59,23.52,1.0,0.0,1146,24,0.01,0.02,-0.005,0.002,2748,2857,549.6,2576275.8999999994,-3084.68496,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,540.0,20.91,22.51,1.0,0.0,21204,451,0.01,0.02,-0.005,0.002,25546,6820,5109.2,2576275.8999999994,-28675.89592,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,541.0,18.97,21.53,1.0,0.0,976,61,0.01,0.02,-0.006,0.002,2314,7266,462.8,2576275.8999999994,-2597.51128,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,542.0,18.57,20.48,1.0,0.0,1199,165,0.02,0.03,-0.009,0.003,4696,1728,1408.8000000000002,2576275.8999999994,-7907.030880000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,543.0,16.18,19.5,1.0,0.0,2334,76,0.02,0.03,-0.009,0.003,4363,3735,1308.9,2576275.8999999994,-7346.33214,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,544.0,16.58,18.49,1.0,0.0,5070,156,0.02,0.03,-0.01,0.003,4494,5812,1348.2,2576275.8999999994,-7566.907319999999,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,545.0,15.94,16.41,1.0,0.0,24984,2149,0.02,0.03,-0.01,0.004,18188,5361,7275.2,2576275.8999999994,-40832.78752,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,546.0,14.66,16.51,1.0,0.0,1976,181,0.02,0.03,-0.011,0.004,4913,1935,1965.2,2576275.8999999994,-11029.88152,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,547.0,12.56,15.56,1.0,0.0,1645,174,0.02,0.03,-0.011,0.005,12889,2929,6444.500000000001,2576275.8999999994,-36170.400700000006,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,548.0,11.99,14.52,1.0,0.0,5181,353,0.02,0.03,-0.012,0.005,6720,3482,3360.0,2576275.8999999994,-18858.336,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,549.0,10.59,12.41,1.0,0.0,2909,154,0.02,0.03,-0.013,0.006,5268,4714,3160.8,2576275.8999999994,-17740.306080000002,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,550.0,10.97,11.39,1.0,0.0,31742,13392,0.02,0.03,-0.014,0.007,39033,11290,27323.1,2576275.8999999994,-153353.63105999999,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,551.0,8.2,10.39,1.0,0.0,1334,1493,0.02,0.03,-0.015,0.008,5473,4447,4378.4,2576275.8999999994,-24574.20784,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,552.0,7.17,10.57,1.0,0.0,3094,677,0.02,0.03,-0.016,0.009,7529,7898,6776.099999999999,2576275.8999999994,-38031.53885999999,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,553.0,7.61,9.58,1.0,0.0,2255,284,0.02,0.03,-0.018,0.011,13546,8579,14900.6,2576275.8999999994,-83631.10756,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,554.0,6.8,7.37,1.0,0.0,4116,692,0.02,0.03,-0.019,0.013,7964,17910,10353.199999999999,2576275.8999999994,-58108.370319999995,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,555.0,5.95,6.37,1.0,0.0,27714,3461,0.02,0.03,-0.022,0.017,20970,29646,35649.0,2576275.8999999994,-200083.57739999998,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,556.0,4.93,6.0,0.956,0.003,3264,2561,0.02,0.03,-0.025,0.021,10108,30460,22206.0,2576275.8999999994,-113641.67976,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,557.0,3.93,4.35,0.956,0.01,5022,4861,0.02,0.03,-0.029,0.029,9265,35065,31890.499999999996,2576275.8999999994,-122615.6659,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,558.0,2.71,3.3,0.954,0.024,6541,7321,0.02,0.03,-0.035,0.043,10074,64093,59016.59999999999,2576275.8999999994,-155018.88947999998,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,559.0,2.08,2.44,0.948,0.054,5886,19357,0.02,0.03,-0.046,0.072,11479,111545,114433.19999999998,2576275.8999999994,-285481.53144,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,560.0,1.25,1.3,0.932,0.144,21426,138742,0.02,0.03,-0.068,0.156,18008,261277,589459.2,2576275.8999999994,154961.64095999976,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,561.0,0.29,0.32,0.716,0.772,5596,306273,0.07,0.08,-0.287,0.761,9409,245546,1148036.1,2576275.8999999994,-1594055.2926199997,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,562.0,0.0,0.01,0.032,0.177,9077,290780,0.73,0.82,-0.968,0.177,9832,152812,334689.3,2576275.8999999994,-75003.9801,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,563.0,0.0,0.01,0.017,0.051,6478,221557,1.65,1.93,-0.983,0.051,2632,39967,46461.0,2576275.8999999994,110088.90396,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,564.0,0.0,0.01,0.012,0.026,6195,122358,2.58,2.93,-0.988,0.026,1216,8648,19268.6,2576275.8999999994,72657.35204000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,565.0,0.0,0.01,0.009,0.016,18454,61419,3.55,3.95,-0.991,0.016,1242,4957,31513.600000000002,2576275.8999999994,154566.51392000003,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,566.0,0.0,0.01,0.008,0.011,6735,30647,4.55,4.95,-0.992,0.011,1574,2599,9139.9,2576275.8999999994,31863.291459999997,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,567.0,0.0,0.01,0.007,0.008,6128,18473,5.55,5.95,-0.993,0.008,94,274,4977.6,2576275.8999999994,27093.14272,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,568.0,0.0,0.01,0.006,0.006,5313,12534,6.55,6.95,-0.994,0.006,98,318,3246.6,2576275.8999999994,17561.8254,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,569.0,0.0,0.01,0.005,0.005,2979,4799,7.55,7.95,-0.995,0.005,26,160,1502.5,2576275.8999999994,8287.0039,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,570.0,0.0,0.01,0.005,0.004,17381,12262,8.55,8.95,-0.995,0.004,34,173,6966.0,2576275.8999999994,38944.708880000006,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,571.0,0.0,0.01,0.004,0.003,3524,1991,9.55,9.95,-0.996,0.003,11,13,1060.5,2576275.8999999994,5915.11914,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,572.0,0.0,0.01,0.004,0.003,2393,1360,10.55,10.95,-0.996,0.003,0,8,717.9,2576275.8999999994,4029.2855400000003,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1565,2353,11.55,11.95,-0.996,0.003,0,6,469.5,2576275.8999999994,2635.1157000000003,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,574.0,0.0,0.01,0.004,0.002,1433,2105,12.55,12.95,-0.996,0.002,0,0,286.6,2576275.8999999994,1608.5711600000002,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,575.0,0.0,0.01,0.003,0.002,10717,7051,13.55,13.95,-0.997,0.002,12,18,2145.8,2576275.8999999994,12016.576599999999,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,576.0,0.0,0.01,0.003,0.002,1569,1198,14.55,14.95,-0.997,0.002,0,0,313.8,2576275.8999999994,1761.23388,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,577.0,0.0,0.01,0.003,0.002,1475,269,15.55,15.95,-0.997,0.002,0,0,295.0,2576275.8999999994,1655.717,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,578.0,0.0,0.01,0.003,0.001,1886,26,16.55,16.95,-0.997,0.001,0,0,188.60000000000002,2576275.8999999994,1058.53636,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,579.0,0.0,0.01,0.003,0.001,491,5,17.55,17.95,-0.997,0.001,0,2,49.1,2576275.8999999994,275.57866,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,580.0,0.0,0.01,0.003,0.001,10272,28,18.55,18.95,-0.997,0.001,13,123,1028.5,2576275.8999999994,5757.966340000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,581.0,0.0,0.01,0.002,0.001,426,3,19.55,19.95,-0.998,0.001,0,0,42.6,2576275.8999999994,239.09676,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,582.0,0.0,0.01,0.002,0.001,165,0,20.55,20.95,-0.998,0.001,0,0,16.5,2576275.8999999994,92.60789999999999,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,583.0,0.0,0.01,0.002,0.001,402,3,21.55,21.95,-0.998,0.001,0,0,40.2,2576275.8999999994,225.62652000000003,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,584.0,0.0,0.01,0.002,0.001,110,2,22.55,22.95,-0.998,0.001,0,0,11.0,2576275.8999999994,61.7386,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,585.0,0.0,0.01,0.002,0.001,2188,4,23.55,23.95,-0.998,0.001,0,217,218.8,2576275.8999999994,1228.03688,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,586.0,0.0,0.01,0.002,0.001,246,0,23.38,25.99,-0.998,0.001,0,0,24.6,2576275.8999999994,138.06996,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,587.0,0.0,0.01,0.002,0.001,13,0,24.38,26.99,-0.998,0.001,0,0,1.3,2576275.8999999994,7.29638,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,588.0,0.0,0.01,0.002,0.001,28,0,25.38,27.99,-0.998,0.001,0,0,2.8000000000000003,2576275.8999999994,15.71528,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,589.0,0.0,0.01,0.002,0.001,53,0,26.48,28.99,-0.998,0.001,0,0,5.3,2576275.8999999994,29.74678,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,590.0,0.0,0.01,0.002,0.001,2333,0,27.48,30.85,-0.998,0.001,0,24,233.3,2576275.8999999994,1309.41958,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.85,-0.998,0.001,0,0,18.099999999999998,2576275.8999999994,101.58805999999998,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,592.0,0.0,0.01,0.002,0.001,155,2,29.45,32.85,-0.998,0.001,0,0,15.5,2576275.8999999994,86.99530000000001,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.85,-0.998,0.001,0,0,30.0,2576275.8999999994,168.378,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,594.0,0.0,0.01,0.002,0.001,23,0,31.45,34.85,-0.998,0.0,0,0,2.3,2576275.8999999994,12.90898,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,595.0,0.0,0.01,0.002,0.0,1230,0,32.48,35.85,-0.998,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.85,-0.998,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,597.0,0.0,0.01,0.002,0.0,305,0,34.45,37.85,-0.998,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,599.0,0.0,0.01,0.001,0.0,415,0,36.45,39.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,600.0,0.0,0.01,0.001,0.0,2278,4,37.48,40.85,-0.999,0.0,1,13,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,605.0,0.0,0.01,0.001,0.0,1195,0,42.48,45.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,606.0,0.0,0.01,0.001,0.0,4,0,43.45,46.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,610.0,0.0,0.01,0.001,0.0,181,0,47.48,50.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:19.000000000",561.26,611.0,0.0,0.01,0.001,0.0,0,0,48.45,51.85,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,512.0,47.45,50.63,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,513.0,46.45,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,514.0,45.25,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,515.0,45.8,47.52,1.0,0.0,2735,47,0.0,0.01,-0.001,0.0,17735,1123,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,516.0,43.24,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,633,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,517.0,42.43,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1266,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,518.0,41.23,44.54,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,1307,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,519.0,40.42,43.54,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,686,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,520.0,39.22,42.52,1.0,0.0,20068,157,0.0,0.01,-0.001,0.0,29085,2379,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,521.0,38.22,41.61,1.0,0.0,1213,39,0.0,0.01,-0.001,0.0,3298,917,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,522.0,37.21,40.54,1.0,0.0,1126,5,0.0,0.01,-0.001,0.0,4928,47,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,523.0,36.21,39.53,1.0,0.0,1128,9,0.0,0.01,-0.001,0.0,2708,1731,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,524.0,35.2,38.53,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,2480,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,525.0,34.19,37.62,1.0,0.0,6192,556,0.01,0.02,-0.003,0.001,28749,3195,2874.9,2576275.8999999994,-16135.663740000002,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,526.0,33.19,36.53,1.0,0.0,1978,56,0.01,0.02,-0.003,0.001,2195,537,219.49999999999997,2576275.8999999994,-1231.9656999999997,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,527.0,32.18,35.53,1.0,0.0,956,10,0.01,0.02,-0.004,0.001,4158,1974,415.8,2576275.8999999994,-2333.71908,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,528.0,31.37,34.53,1.0,0.0,1665,25,0.01,0.02,-0.004,0.001,6093,2366,609.3,2576275.8999999994,-3419.75718,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,529.0,30.36,33.53,1.0,0.0,1141,8,0.01,0.02,-0.004,0.001,3659,3457,365.90000000000003,2576275.8999999994,-2053.65034,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,530.0,30.96,32.62,1.0,0.0,19000,2171,0.01,0.02,-0.004,0.001,28792,3110,2879.2000000000003,2576275.8999999994,-16159.79792,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,531.0,28.16,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,3809,750.5,2576275.8999999994,-4212.2563,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,532.0,28.23,30.53,1.0,0.0,1657,74,0.01,0.02,-0.004,0.001,6528,4607,652.8000000000001,2576275.8999999994,-3663.9052800000004,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,533.0,26.34,29.53,1.0,0.0,1547,36,0.01,0.02,-0.004,0.001,10387,6908,1038.7,2576275.8999999994,-5829.80762,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,534.0,25.18,28.48,1.0,0.0,3132,22,0.01,0.02,-0.004,0.001,2846,3832,284.6,2576275.8999999994,-1597.3459600000003,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,535.0,25.55,27.49,1.0,0.0,17643,465,0.01,0.02,-0.005,0.001,23154,2144,2315.4,2576275.8999999994,-12995.414040000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,536.0,23.18,26.53,1.0,0.0,1581,55,0.01,0.02,-0.005,0.001,9864,9167,986.4000000000001,2576275.8999999994,-5536.268640000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,537.0,22.19,25.5,1.0,0.0,1039,43,0.01,0.02,-0.005,0.001,3278,5673,327.8,2576275.8999999994,-1839.81028,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,538.0,21.18,24.51,1.0,0.0,1399,57,0.01,0.02,-0.005,0.002,3786,1741,757.2,2576275.8999999994,-4249.860720000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,539.0,20.56,23.52,1.0,0.0,1146,24,0.01,0.02,-0.005,0.002,2748,2857,549.6,2576275.8999999994,-3084.68496,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,540.0,20.53,22.49,1.0,0.0,21204,451,0.01,0.02,-0.005,0.002,25546,6820,5109.2,2576275.8999999994,-28675.89592,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,541.0,18.97,21.52,1.0,0.0,976,61,0.01,0.02,-0.006,0.002,2314,7270,462.8,2576275.8999999994,-2597.51128,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,542.0,17.64,20.48,1.0,0.0,1199,165,0.01,0.02,-0.009,0.003,4696,1729,1408.8000000000002,2576275.8999999994,-7907.030880000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,543.0,16.18,19.5,1.0,0.0,2334,76,0.01,0.02,-0.009,0.003,4363,3735,1308.9,2576275.8999999994,-7346.33214,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,544.0,15.65,18.49,1.0,0.0,5070,156,0.01,0.02,-0.01,0.003,4494,5815,1348.2,2576275.8999999994,-7566.907319999999,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,545.0,15.94,16.41,1.0,0.0,24984,2149,0.01,0.02,-0.01,0.004,18188,5365,7275.2,2576275.8999999994,-40832.78752,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,546.0,14.66,16.51,1.0,0.0,1976,181,0.01,0.02,-0.011,0.004,4913,1935,1965.2,2576275.8999999994,-11029.88152,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,547.0,12.56,15.55,1.0,0.0,1645,174,0.02,0.03,-0.011,0.005,12889,2929,6444.500000000001,2576275.8999999994,-36170.400700000006,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,548.0,11.99,14.52,1.0,0.0,5181,353,0.02,0.03,-0.012,0.005,6720,3482,3360.0,2576275.8999999994,-18858.336,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,549.0,10.59,12.41,1.0,0.0,2909,154,0.02,0.03,-0.013,0.006,5268,4715,3160.8,2576275.8999999994,-17740.306080000002,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,550.0,10.97,11.39,1.0,0.0,31742,13392,0.02,0.03,-0.014,0.007,39033,11290,27323.1,2576275.8999999994,-153353.63105999999,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,551.0,8.2,11.02,1.0,0.0,1334,1493,0.02,0.03,-0.015,0.008,5473,4448,4378.4,2576275.8999999994,-24574.20784,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,552.0,7.17,10.57,1.0,0.0,3094,677,0.02,0.03,-0.016,0.009,7529,7900,6776.099999999999,2576275.8999999994,-38031.53885999999,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,553.0,7.61,9.58,1.0,0.0,2255,284,0.02,0.03,-0.018,0.011,13546,8580,14900.6,2576275.8999999994,-83631.10756,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,554.0,7.0,7.37,1.0,0.0,4116,692,0.02,0.03,-0.019,0.013,7964,17916,10353.199999999999,2576275.8999999994,-58108.370319999995,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,555.0,5.95,6.37,1.0,0.0,27714,3461,0.02,0.03,-0.022,0.017,20970,29646,35649.0,2576275.8999999994,-200083.57739999998,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,556.0,4.93,6.0,0.956,0.003,3264,2561,0.02,0.03,-0.025,0.021,10108,30463,22206.0,2576275.8999999994,-113641.67976,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,557.0,3.93,4.35,0.956,0.01,5022,4861,0.02,0.03,-0.029,0.029,9265,35065,31890.499999999996,2576275.8999999994,-122615.6659,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,558.0,1.71,3.3,0.954,0.024,6541,7325,0.02,0.03,-0.035,0.043,10074,64093,59016.59999999999,2576275.8999999994,-155018.88947999998,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,559.0,2.08,2.4,0.948,0.054,5886,19357,0.02,0.03,-0.046,0.072,11479,113018,114433.19999999998,2576275.8999999994,-285481.53144,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,560.0,1.22,1.3,0.932,0.144,21426,138789,0.02,0.03,-0.068,0.156,18008,262575,589459.2,2576275.8999999994,154961.64095999976,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,561.0,0.29,0.34,0.716,0.772,5596,306547,0.07,0.08,-0.287,0.761,9409,245641,1148036.1,2576275.8999999994,-1594055.2926199997,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,562.0,0.0,0.01,0.032,0.177,9077,290806,0.72,0.83,-0.968,0.177,9832,152812,334689.3,2576275.8999999994,-75003.9801,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,563.0,0.0,0.01,0.017,0.051,6478,221557,1.65,1.95,-0.983,0.051,2632,39970,46461.0,2576275.8999999994,110088.90396,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,564.0,0.0,0.01,0.012,0.026,6195,122358,2.58,2.95,-0.988,0.026,1216,8648,19268.6,2576275.8999999994,72657.35204000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,565.0,0.0,0.01,0.009,0.016,18454,61420,3.55,3.95,-0.991,0.016,1242,4957,31513.600000000002,2576275.8999999994,154566.51392000003,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,566.0,0.0,0.01,0.008,0.011,6735,30647,4.55,4.95,-0.992,0.011,1574,2599,9139.9,2576275.8999999994,31863.291459999997,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,567.0,0.0,0.01,0.007,0.008,6128,18473,5.55,5.95,-0.993,0.008,94,274,4977.6,2576275.8999999994,27093.14272,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,568.0,0.0,0.01,0.006,0.006,5313,12534,6.55,6.95,-0.994,0.006,98,318,3246.6,2576275.8999999994,17561.8254,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,569.0,0.0,0.01,0.005,0.005,2979,4800,7.55,7.95,-0.995,0.005,26,160,1502.5,2576275.8999999994,8287.0039,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,570.0,0.0,0.01,0.005,0.004,17381,12262,8.55,8.95,-0.995,0.004,34,173,6966.0,2576275.8999999994,38944.708880000006,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,571.0,0.0,0.01,0.004,0.003,3524,1991,9.55,9.95,-0.996,0.003,11,13,1060.5,2576275.8999999994,5915.11914,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,572.0,0.0,0.01,0.004,0.003,2393,1360,10.55,10.95,-0.996,0.003,0,8,717.9,2576275.8999999994,4029.2855400000003,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1565,2353,11.55,11.95,-0.996,0.003,0,6,469.5,2576275.8999999994,2635.1157000000003,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,574.0,0.0,0.01,0.004,0.002,1433,2105,12.55,12.95,-0.996,0.002,0,0,286.6,2576275.8999999994,1608.5711600000002,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,575.0,0.0,0.01,0.003,0.002,10717,7051,13.55,13.95,-0.997,0.002,12,18,2145.8,2576275.8999999994,12016.576599999999,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,576.0,0.0,0.01,0.003,0.002,1569,1198,14.55,14.95,-0.997,0.002,0,0,313.8,2576275.8999999994,1761.23388,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,577.0,0.0,0.01,0.003,0.002,1475,269,15.55,15.95,-0.997,0.002,0,0,295.0,2576275.8999999994,1655.717,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,578.0,0.0,0.01,0.003,0.001,1886,26,16.55,16.95,-0.997,0.001,0,0,188.60000000000002,2576275.8999999994,1058.53636,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,579.0,0.0,0.01,0.003,0.001,491,5,17.55,17.95,-0.997,0.001,0,2,49.1,2576275.8999999994,275.57866,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,580.0,0.0,0.01,0.003,0.001,10272,28,18.55,18.95,-0.997,0.001,13,123,1028.5,2576275.8999999994,5757.966340000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,581.0,0.0,0.01,0.002,0.001,426,3,19.55,19.95,-0.998,0.001,0,0,42.6,2576275.8999999994,239.09676,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,582.0,0.0,0.01,0.002,0.001,165,0,20.55,20.95,-0.998,0.001,0,0,16.5,2576275.8999999994,92.60789999999999,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,583.0,0.0,0.01,0.002,0.001,402,3,21.55,21.95,-0.998,0.001,0,0,40.2,2576275.8999999994,225.62652000000003,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,584.0,0.0,0.01,0.002,0.001,110,2,22.55,22.95,-0.998,0.001,0,0,11.0,2576275.8999999994,61.7386,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,585.0,0.0,0.01,0.002,0.001,2188,4,23.55,23.95,-0.998,0.001,0,217,218.8,2576275.8999999994,1228.03688,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,586.0,0.0,0.01,0.002,0.001,246,0,23.38,25.99,-0.998,0.001,0,0,24.6,2576275.8999999994,138.06996,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,587.0,0.0,0.01,0.002,0.001,13,0,24.38,26.99,-0.998,0.001,0,0,1.3,2576275.8999999994,7.29638,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,588.0,0.0,0.01,0.002,0.001,28,0,25.38,27.99,-0.998,0.001,0,0,2.8000000000000003,2576275.8999999994,15.71528,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,589.0,0.0,0.01,0.002,0.001,53,0,26.48,28.99,-0.998,0.001,0,0,5.3,2576275.8999999994,29.74678,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,590.0,0.0,0.01,0.002,0.001,2333,0,27.45,30.9,-0.998,0.001,0,24,233.3,2576275.8999999994,1309.41958,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.9,-0.998,0.001,0,0,18.099999999999998,2576275.8999999994,101.58805999999998,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,592.0,0.0,0.01,0.002,0.001,155,2,29.45,32.9,-0.998,0.001,0,0,15.5,2576275.8999999994,86.99530000000001,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.9,-0.998,0.001,0,0,30.0,2576275.8999999994,168.378,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,594.0,0.0,0.01,0.002,0.001,23,0,31.45,34.9,-0.998,0.0,0,0,2.3,2576275.8999999994,12.90898,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,595.0,0.0,0.01,0.002,0.0,1230,0,32.45,35.9,-0.998,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.9,-0.998,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,597.0,0.0,0.01,0.002,0.0,305,0,34.45,37.9,-0.998,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,599.0,0.0,0.01,0.001,0.0,415,0,36.45,39.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,600.0,0.0,0.01,0.001,0.0,2278,4,37.45,40.9,-0.999,0.0,1,13,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,605.0,0.0,0.01,0.001,0.0,1195,0,42.45,45.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,606.0,0.0,0.01,0.001,0.0,4,0,43.45,46.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,610.0,0.0,0.01,0.001,0.0,181,0,47.45,50.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:32.000000000",561.26,611.0,0.0,0.01,0.001,0.0,0,0,48.45,51.9,-0.999,0.0,0,0,0.0,2576275.8999999994,0.0,-2510213.4608600005]
["2025-07-18T16:01:44.000000000",561.26,512.0,47.91,50.63,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,513.0,46.26,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,514.0,46.56,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,515.0,45.8,47.31,1.0,0.0,2735,47,0.0,0.01,-0.001,0.0,17735,1123,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,516.0,43.09,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,633,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,517.0,42.25,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1266,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,518.0,41.09,44.54,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,1307,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,519.0,40.24,43.54,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,686,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,520.0,39.08,42.52,1.0,0.0,20068,157,0.0,0.01,-0.001,0.0,29085,2379,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,521.0,38.1,41.61,1.0,0.0,1213,39,0.0,0.01,-0.001,0.0,3298,917,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,522.0,37.08,40.54,1.0,0.0,1126,5,0.0,0.01,-0.001,0.0,4928,47,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,523.0,36.08,39.53,1.0,0.0,1128,9,0.0,0.01,-0.001,0.0,2708,1731,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,524.0,35.08,38.53,1.0,0.0,987,11,0.0,0.01,-0.001,0.0,3575,2480,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,525.0,34.08,37.62,1.0,0.0,6192,556,0.01,0.02,-0.003,0.001,28749,3196,2874.9,2562757.8999999994,-16135.663740000002,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,526.0,33.08,36.53,1.0,0.0,1978,56,0.01,0.02,-0.003,0.001,2195,537,219.49999999999997,2562757.8999999994,-1231.9656999999997,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,527.0,32.08,35.53,1.0,0.0,956,10,0.01,0.02,-0.004,0.001,4158,1974,415.8,2562757.8999999994,-2333.71908,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,528.0,31.92,34.53,1.0,0.0,1665,25,0.01,0.02,-0.004,0.001,6093,2366,609.3,2562757.8999999994,-3419.75718,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,529.0,30.92,33.53,1.0,0.0,1141,8,0.01,0.02,-0.004,0.001,3659,3457,365.90000000000003,2562757.8999999994,-2053.65034,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,530.0,31.01,32.62,1.0,0.0,19000,2171,0.01,0.02,-0.004,0.001,28792,3110,2879.2000000000003,2562757.8999999994,-16159.79792,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,531.0,28.93,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,3809,750.5,2562757.8999999994,-4212.2563,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,532.0,28.23,30.53,1.0,0.0,1657,74,0.01,0.02,-0.004,0.001,6528,4607,652.8000000000001,2562757.8999999994,-3663.9052800000004,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,533.0,26.93,29.53,1.0,0.0,1547,36,0.01,0.02,-0.004,0.001,10387,6908,1038.7,2562757.8999999994,-5829.80762,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,534.0,25.18,28.48,1.0,0.0,3132,22,0.01,0.02,-0.004,0.001,2846,3832,284.6,2562757.8999999994,-1597.3459600000003,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,535.0,25.55,27.49,1.0,0.0,17643,465,0.01,0.02,-0.005,0.001,23154,2144,2315.4,2562757.8999999994,-12995.414040000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,536.0,23.18,26.53,1.0,0.0,1581,55,0.01,0.02,-0.005,0.001,9864,9167,986.4000000000001,2562757.8999999994,-5536.268640000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,537.0,22.19,25.5,1.0,0.0,1039,43,0.01,0.02,-0.005,0.001,3278,5673,327.8,2562757.8999999994,-1839.81028,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,538.0,21.18,24.51,1.0,0.0,1399,57,0.01,0.02,-0.005,0.002,3786,1741,757.2,2562757.8999999994,-4249.860720000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,539.0,21.6,23.5,1.0,0.0,1146,24,0.01,0.02,-0.005,0.002,2748,2857,549.6,2562757.8999999994,-3084.68496,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,540.0,20.91,22.49,1.0,0.0,21204,451,0.01,0.02,-0.005,0.002,25546,6822,5109.2,2562757.8999999994,-28675.89592,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,541.0,18.97,21.52,1.0,0.0,976,61,0.01,0.02,-0.006,0.002,2314,7270,462.8,2562757.8999999994,-2597.51128,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,542.0,18.57,20.48,1.0,0.0,1199,165,0.01,0.02,-0.006,0.002,4696,1729,939.1999999999999,2562757.8999999994,-5271.3539200000005,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,543.0,16.18,19.5,1.0,0.0,2334,76,0.01,0.02,-0.006,0.002,4363,3735,872.6000000000001,2562757.8999999994,-4897.554760000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,544.0,16.58,18.49,1.0,0.0,5070,156,0.01,0.02,-0.007,0.003,4494,5815,1348.2,2562757.8999999994,-7566.907319999999,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,545.0,15.94,16.41,1.0,0.0,24984,2149,0.01,0.02,-0.007,0.003,18188,5365,5456.4,2562757.8999999994,-30624.59064,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,546.0,14.65,16.51,1.0,0.0,1976,181,0.01,0.02,-0.007,0.003,4913,1935,1473.9,2562757.8999999994,-8272.41114,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,547.0,12.55,15.55,1.0,0.0,1645,174,0.01,0.02,-0.011,0.005,12889,2937,6444.500000000001,2562757.8999999994,-36170.400700000006,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,548.0,12.31,14.52,1.0,0.0,5181,353,0.02,0.03,-0.012,0.005,6720,3482,3360.0,2562757.8999999994,-18858.336,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,549.0,10.59,12.41,1.0,0.0,2909,154,0.02,0.03,-0.013,0.006,5268,4715,3160.8,2562757.8999999994,-17740.306080000002,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,550.0,10.97,11.39,1.0,0.0,31742,13392,0.02,0.03,-0.014,0.007,39033,11331,27323.1,2562757.8999999994,-153353.63105999999,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,551.0,8.2,10.39,1.0,0.0,1334,1493,0.02,0.03,-0.015,0.008,5473,4448,4378.4,2562757.8999999994,-24574.20784,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,552.0,7.17,10.57,1.0,0.0,3094,677,0.02,0.03,-0.016,0.009,7529,7900,6776.099999999999,2562757.8999999994,-38031.53885999999,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,553.0,7.61,9.58,1.0,0.0,2255,284,0.02,0.03,-0.018,0.011,13546,8583,14900.6,2562757.8999999994,-83631.10756,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,554.0,7.0,7.37,1.0,0.0,4116,692,0.02,0.03,-0.019,0.013,7964,17918,10353.199999999999,2562757.8999999994,-58108.370319999995,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,555.0,6.0,6.37,1.0,0.0,27714,3461,0.02,0.03,-0.022,0.017,20970,29666,35649.0,2562757.8999999994,-200083.57739999998,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,556.0,4.98,6.0,0.957,0.012,3264,2561,0.02,0.03,-0.025,0.022,10108,30463,26154.399999999998,2562757.8999999994,-102827.32207999997,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,557.0,3.98,4.35,0.957,0.011,5022,4861,0.02,0.03,-0.029,0.029,9265,35065,32392.7,2562757.8999999994,-119797.01818000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,558.0,2.68,3.3,0.955,0.025,6541,7325,0.02,0.03,-0.035,0.043,10074,64101,59670.7,2562757.8999999994,-151347.68781999996,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,559.0,2.03,2.39,0.949,0.055,5886,19358,0.02,0.03,-0.046,0.072,11479,113219,115021.79999999999,2562757.8999999994,-282177.95508,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,560.0,1.2,1.3,0.934,0.146,21426,138790,0.02,0.03,-0.068,0.156,18008,262678,593744.3999999999,2562757.8999999994,179012.75447999992,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,561.0,0.27,0.31,0.71,0.761,5596,307234,0.09,0.1,-0.293,0.748,9409,245675,1129648.8,2562757.8999999994,-1559952.5737599996,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,562.0,0.0,0.01,0.032,0.176,9077,290814,0.77,0.86,-0.968,0.176,9832,152812,332798.39999999997,2562757.8999999994,-74580.22879999994,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,563.0,0.0,0.01,0.017,0.051,6478,221557,1.65,2.0,-0.983,0.051,2632,39970,46461.0,2562757.8999999994,110088.90396,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,564.0,0.0,0.01,0.012,0.026,6195,122358,2.63,3.0,-0.988,0.026,1216,8648,19268.6,2562757.8999999994,72657.35204000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,565.0,0.0,0.01,0.009,0.016,18454,61421,3.6,4.0,-0.991,0.016,1242,4957,31513.600000000002,2562757.8999999994,154566.51392000003,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,566.0,0.0,0.01,0.008,0.011,6735,30647,4.6,5.0,-0.992,0.011,1574,2599,9139.9,2562757.8999999994,31863.291459999997,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,567.0,0.0,0.01,0.007,0.008,6128,18473,5.6,6.0,-0.993,0.008,94,274,4977.6,2562757.8999999994,27093.14272,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,568.0,0.0,0.01,0.006,0.006,5313,12534,6.6,7.0,-0.994,0.006,98,318,3246.6,2562757.8999999994,17561.8254,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,569.0,0.0,0.01,0.005,0.005,2979,4800,7.6,8.0,-0.995,0.005,26,160,1502.5,2562757.8999999994,8287.0039,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,570.0,0.0,0.01,0.005,0.004,17381,12262,8.6,9.0,-0.995,0.004,34,173,6966.0,2562757.8999999994,38944.708880000006,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,571.0,0.0,0.01,0.004,0.003,3524,1991,9.6,10.0,-0.996,0.003,11,13,1060.5,2562757.8999999994,5915.11914,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,572.0,0.0,0.01,0.004,0.003,2393,1360,10.6,11.0,-0.996,0.003,0,8,717.9,2562757.8999999994,4029.2855400000003,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1565,2353,11.6,12.0,-0.996,0.003,0,6,469.5,2562757.8999999994,2635.1157000000003,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,574.0,0.0,0.01,0.004,0.002,1433,2105,12.6,13.0,-0.996,0.002,0,0,286.6,2562757.8999999994,1608.5711600000002,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,575.0,0.0,0.01,0.003,0.002,10717,7051,13.6,14.0,-0.997,0.002,12,18,2145.8,2562757.8999999994,12016.576599999999,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,576.0,0.0,0.01,0.003,0.002,1569,1198,14.6,15.0,-0.997,0.002,0,0,313.8,2562757.8999999994,1761.23388,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,577.0,0.0,0.01,0.003,0.002,1475,269,15.6,16.0,-0.997,0.002,0,0,295.0,2562757.8999999994,1655.717,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,578.0,0.0,0.01,0.003,0.001,1886,26,16.6,17.0,-0.997,0.001,0,0,188.60000000000002,2562757.8999999994,1058.53636,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,579.0,0.0,0.01,0.003,0.001,491,5,17.6,18.0,-0.997,0.001,0,2,49.1,2562757.8999999994,275.57866,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,580.0,0.0,0.01,0.003,0.001,10272,28,18.6,19.0,-0.997,0.001,13,123,1028.5,2562757.8999999994,5757.966340000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,581.0,0.0,0.01,0.002,0.001,426,3,19.6,20.0,-0.998,0.001,0,0,42.6,2562757.8999999994,239.09676,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,582.0,0.0,0.01,0.002,0.001,165,0,20.6,21.0,-0.998,0.001,0,0,16.5,2562757.8999999994,92.60789999999999,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,583.0,0.0,0.01,0.002,0.001,402,3,21.6,22.0,-0.998,0.001,0,0,40.2,2562757.8999999994,225.62652000000003,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,584.0,0.0,0.01,0.002,0.001,110,2,22.6,23.0,-0.998,0.001,0,0,11.0,2562757.8999999994,61.7386,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,585.0,0.0,0.01,0.002,0.001,2188,4,23.6,24.0,-0.998,0.001,0,217,218.8,2562757.8999999994,1228.03688,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,586.0,0.0,0.01,0.002,0.001,246,0,23.38,25.99,-0.998,0.001,0,0,24.6,2562757.8999999994,138.06996,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,587.0,0.0,0.01,0.002,0.001,13,0,24.38,26.99,-0.998,0.001,0,0,1.3,2562757.8999999994,7.29638,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,588.0,0.0,0.01,0.002,0.001,28,0,25.38,27.99,-0.998,0.001,0,0,2.8000000000000003,2562757.8999999994,15.71528,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,589.0,0.0,0.01,0.002,0.001,53,0,26.48,28.99,-0.998,0.001,0,0,5.3,2562757.8999999994,29.74678,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,590.0,0.0,0.01,0.002,0.001,2333,0,27.45,30.92,-0.998,0.001,0,24,233.3,2562757.8999999994,1309.41958,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.1,-0.998,0.001,0,0,18.099999999999998,2562757.8999999994,101.58805999999998,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,592.0,0.0,0.01,0.002,0.001,155,2,29.45,32.94,-0.998,0.001,0,0,15.5,2562757.8999999994,86.99530000000001,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.94,-0.998,0.001,0,0,30.0,2562757.8999999994,168.378,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,594.0,0.0,0.01,0.002,0.0,23,0,31.45,34.92,-0.998,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,595.0,0.0,0.01,0.002,0.0,1230,0,32.45,35.94,-0.998,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.1,-0.998,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,597.0,0.0,0.01,0.002,0.0,305,0,34.45,37.52,-0.998,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.1,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,599.0,0.0,0.01,0.001,0.0,415,0,36.45,39.92,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,600.0,0.0,0.01,0.001,0.0,2278,4,37.45,40.94,-0.999,0.0,1,13,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.94,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.94,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.94,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.92,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,605.0,0.0,0.01,0.001,0.0,1195,0,42.45,45.94,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,606.0,0.0,0.01,0.001,0.0,4,0,43.45,46.92,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.92,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.92,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.94,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,610.0,0.0,0.01,0.001,0.0,181,0,47.45,50.1,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:44.000000000",561.26,611.0,0.0,0.01,0.001,0.0,0,0,48.45,51.1,-0.999,0.0,0,0,0.0,2562757.8999999994,0.0,-2412990.88114]
["2025-07-18T16:01:56.000000000",561.26,512.0,47.26,50.63,1.0,0.0,636,401,0.0,0.01,-0.001,0.0,2425,5,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,513.0,46.26,49.63,1.0,0.0,162,16,0.0,0.01,-0.001,0.0,1406,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,514.0,45.07,48.63,1.0,0.0,264,1,0.0,0.01,-0.001,0.0,3352,3,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,515.0,45.8,47.31,1.0,0.0,2735,47,0.0,0.01,-0.001,0.0,17735,1123,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,516.0,43.09,46.63,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,3131,633,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,517.0,42.24,45.63,1.0,0.0,237,7,0.0,0.01,-0.001,0.0,1052,1266,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,518.0,41.09,44.54,1.0,0.0,205,1,0.0,0.01,-0.001,0.0,4388,1307,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,519.0,40.24,43.54,1.0,0.0,607,3,0.0,0.01,-0.001,0.0,1447,686,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,520.0,39.08,42.52,1.0,0.0,20068,157,0.0,0.01,-0.001,0.0,29085,2379,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,521.0,38.1,41.61,1.0,0.0,1213,39,0.01,0.02,-0.001,0.0,3298,1066,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,522.0,37.08,40.54,1.0,0.0,1126,5,0.01,0.02,-0.001,0.0,4928,47,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,523.0,36.08,39.53,1.0,0.0,1128,9,0.01,0.02,-0.001,0.0,2708,1731,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,524.0,35.08,38.53,1.0,0.0,987,11,0.01,0.02,-0.001,0.0,3575,2612,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,525.0,34.08,37.62,1.0,0.0,6192,556,0.01,0.02,-0.003,0.001,28749,3201,2874.9,2581018.5999999996,-16135.663740000002,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,526.0,33.08,36.53,1.0,0.0,1978,56,0.01,0.02,-0.003,0.001,2195,537,219.49999999999997,2581018.5999999996,-1231.9656999999997,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,527.0,32.08,35.53,1.0,0.0,956,10,0.01,0.02,-0.004,0.001,4158,1974,415.8,2581018.5999999996,-2333.71908,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,528.0,31.21,34.53,1.0,0.0,1665,25,0.01,0.02,-0.004,0.001,6093,2366,609.3,2581018.5999999996,-3419.75718,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,529.0,30.2,33.53,1.0,0.0,1141,8,0.01,0.02,-0.004,0.001,3659,3457,365.90000000000003,2581018.5999999996,-2053.65034,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,530.0,31.01,32.62,1.0,0.0,19000,2171,0.01,0.02,-0.004,0.001,28792,3110,2879.2000000000003,2581018.5999999996,-16159.79792,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,531.0,28.19,31.53,1.0,0.0,884,6,0.01,0.02,-0.004,0.001,7505,3809,750.5,2581018.5999999996,-4212.2563,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,532.0,28.23,30.53,1.0,0.0,1657,74,0.01,0.02,-0.004,0.001,6528,4607,652.8000000000001,2581018.5999999996,-3663.9052800000004,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,533.0,26.19,29.53,1.0,0.0,1547,36,0.01,0.02,-0.004,0.001,10387,6908,1038.7,2581018.5999999996,-5829.80762,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,534.0,25.18,28.48,1.0,0.0,3132,22,0.01,0.02,-0.004,0.001,2846,3832,284.6,2581018.5999999996,-1597.3459600000003,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,535.0,24.61,27.49,1.0,0.0,17643,465,0.01,0.02,-0.005,0.001,23154,2145,2315.4,2581018.5999999996,-12995.414040000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,536.0,23.18,26.53,1.0,0.0,1581,55,0.01,0.02,-0.005,0.001,9864,9167,986.4000000000001,2581018.5999999996,-5536.268640000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,537.0,22.19,25.5,1.0,0.0,1039,43,0.01,0.02,-0.005,0.001,3278,5673,327.8,2581018.5999999996,-1839.81028,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,538.0,21.18,24.51,1.0,0.0,1399,57,0.01,0.02,-0.005,0.002,3786,1741,757.2,2581018.5999999996,-4249.860720000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,539.0,21.6,23.5,1.0,0.0,1146,24,0.01,0.02,-0.005,0.002,2748,2857,549.6,2581018.5999999996,-3084.68496,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,540.0,20.92,22.49,1.0,0.0,21204,451,0.01,0.02,-0.005,0.002,25546,6823,5109.2,2581018.5999999996,-28675.89592,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,541.0,18.97,21.52,1.0,0.0,976,61,0.01,0.02,-0.006,0.002,2314,7270,462.8,2581018.5999999996,-2597.51128,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,542.0,18.57,20.48,1.0,0.0,1199,165,0.01,0.02,-0.006,0.002,4696,1731,939.1999999999999,2581018.5999999996,-5271.3539200000005,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,543.0,16.18,19.5,1.0,0.0,2334,76,0.01,0.02,-0.006,0.002,4363,3735,872.6000000000001,2581018.5999999996,-4897.554760000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,544.0,16.58,18.49,1.0,0.0,5070,156,0.01,0.02,-0.007,0.003,4494,5815,1348.2,2581018.5999999996,-7566.907319999999,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,545.0,15.95,16.32,1.0,0.0,24984,2149,0.01,0.02,-0.007,0.003,18188,5365,5456.4,2581018.5999999996,-30624.59064,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,546.0,13.95,16.51,1.0,0.0,1976,181,0.01,0.02,-0.007,0.003,4913,1935,1473.9,2581018.5999999996,-8272.41114,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,547.0,13.62,15.55,1.0,0.0,1645,174,0.01,0.02,-0.008,0.004,12889,2937,5155.6,2581018.5999999996,-28936.320560000004,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,548.0,12.58,14.52,1.0,0.0,5181,353,0.01,0.02,-0.012,0.005,6720,3491,3360.0,2581018.5999999996,-18858.336,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,549.0,10.59,12.32,1.0,0.0,2909,154,0.02,0.03,-0.013,0.006,5268,4715,3160.8,2581018.5999999996,-17740.306080000002,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,550.0,10.98,11.3,1.0,0.0,31742,13429,0.02,0.03,-0.014,0.007,39033,11331,27323.1,2581018.5999999996,-153353.63105999999,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,551.0,8.2,10.39,1.0,0.0,1334,1493,0.02,0.03,-0.015,0.008,5473,4448,4378.4,2581018.5999999996,-24574.20784,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,552.0,7.17,10.57,1.0,0.0,3094,677,0.02,0.03,-0.016,0.009,7529,7900,6776.099999999999,2581018.5999999996,-38031.53885999999,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,553.0,7.61,9.58,1.0,0.0,2255,284,0.02,0.03,-0.018,0.011,13546,8583,14900.6,2581018.5999999996,-83631.10756,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,554.0,7.0,7.37,1.0,0.0,4116,694,0.02,0.03,-0.019,0.013,7964,17918,10353.199999999999,2581018.5999999996,-58108.370319999995,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,555.0,6.0,6.37,1.0,0.0,27714,3463,0.02,0.03,-0.022,0.017,20970,29666,35649.0,2581018.5999999996,-200083.57739999998,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,556.0,4.98,6.0,1.0,0.163,3264,2561,0.02,0.03,-0.025,0.022,10108,30463,75440.8,2581018.5999999996,173797.52656000003,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,557.0,3.98,4.35,0.958,0.011,5022,4861,0.02,0.03,-0.029,0.029,9265,35066,32392.7,2581018.5999999996,-119797.01818000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,558.0,3.0,3.3,0.956,0.025,6541,7325,0.02,0.03,-0.035,0.043,10074,64112,59670.7,2581018.5999999996,-151347.68781999996,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,559.0,2.03,2.38,0.951,0.057,5886,19358,0.02,0.03,-0.046,0.072,11479,113426,116199.0,2581018.5999999996,-275570.80236,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,560.0,1.2,1.26,0.936,0.15,21426,138815,0.02,0.03,-0.068,0.157,18008,262792,604115.6,2581018.5999999996,217007.81144000014,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,561.0,0.28,0.33,0.698,0.736,5596,307461,0.09,0.1,-0.306,0.721,9409,245675,1090254.5,2581018.5999999996,-1495888.6735800002,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,562.0,0.0,0.01,0.032,0.175,9077,290824,0.77,0.82,-0.968,0.175,9832,152912,330907.5,2581018.5999999996,-74156.47750000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,563.0,0.0,0.01,0.017,0.051,6478,221557,1.63,2.0,-0.983,0.051,2632,39976,46461.0,2581018.5999999996,110088.90396,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,564.0,0.0,0.01,0.012,0.026,6195,122358,2.63,2.99,-0.988,0.026,1216,8648,19268.6,2581018.5999999996,72657.35204000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,565.0,0.0,0.01,0.009,0.016,18454,61421,3.6,4.0,-0.991,0.016,1242,4957,31513.600000000002,2581018.5999999996,154566.51392000003,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,566.0,0.0,0.01,0.008,0.011,6735,30647,4.6,5.0,-0.992,0.011,1574,2599,9139.9,2581018.5999999996,31863.291459999997,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,567.0,0.0,0.01,0.007,0.008,6128,18473,5.6,6.0,-0.993,0.008,94,274,4977.6,2581018.5999999996,27093.14272,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,568.0,0.0,0.01,0.006,0.006,5313,12534,6.6,7.0,-0.994,0.006,98,318,3246.6,2581018.5999999996,17561.8254,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,569.0,0.0,0.01,0.005,0.005,2979,4800,7.6,8.0,-0.995,0.005,26,160,1502.5,2581018.5999999996,8287.0039,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,570.0,0.0,0.01,0.005,0.004,17381,12262,8.6,9.0,-0.995,0.004,34,173,6966.0,2581018.5999999996,38944.708880000006,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,571.0,0.0,0.01,0.004,0.003,3524,1991,9.6,10.0,-0.996,0.003,11,13,1060.5,2581018.5999999996,5915.11914,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,572.0,0.0,0.01,0.004,0.003,2393,1360,10.6,11.0,-0.996,0.003,0,8,717.9,2581018.5999999996,4029.2855400000003,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,573.0,0.0,0.01,0.004,0.003,1565,2353,11.6,12.0,-0.996,0.003,0,6,469.5,2581018.5999999996,2635.1157000000003,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,574.0,0.0,0.01,0.004,0.002,1433,2105,12.6,13.0,-0.996,0.002,0,0,286.6,2581018.5999999996,1608.5711600000002,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,575.0,0.0,0.01,0.003,0.002,10717,7051,13.6,14.0,-0.997,0.002,12,18,2145.8,2581018.5999999996,12016.576599999999,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,576.0,0.0,0.01,0.003,0.002,1569,1198,14.6,15.0,-0.997,0.002,0,0,313.8,2581018.5999999996,1761.23388,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,577.0,0.0,0.01,0.003,0.002,1475,269,15.6,16.0,-0.997,0.002,0,0,295.0,2581018.5999999996,1655.717,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,578.0,0.0,0.01,0.003,0.001,1886,26,16.6,17.0,-0.997,0.001,0,0,188.60000000000002,2581018.5999999996,1058.53636,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,579.0,0.0,0.01,0.003,0.001,491,5,17.6,18.0,-0.997,0.001,0,2,49.1,2581018.5999999996,275.57866,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,580.0,0.0,0.01,0.003,0.001,10272,28,18.6,19.0,-0.997,0.001,13,123,1028.5,2581018.5999999996,5757.966340000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,581.0,0.0,0.01,0.002,0.001,426,3,19.6,20.0,-0.998,0.001,0,0,42.6,2581018.5999999996,239.09676,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,582.0,0.0,0.01,0.002,0.001,165,0,20.6,21.0,-0.998,0.001,0,0,16.5,2581018.5999999996,92.60789999999999,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,583.0,0.0,0.01,0.002,0.001,402,3,21.6,22.0,-0.998,0.001,0,0,40.2,2581018.5999999996,225.62652000000003,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,584.0,0.0,0.01,0.002,0.001,110,2,22.6,23.0,-0.998,0.001,0,0,11.0,2581018.5999999996,61.7386,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,585.0,0.0,0.01,0.002,0.001,2188,4,23.6,24.0,-0.998,0.001,0,217,218.8,2581018.5999999996,1228.03688,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,586.0,0.0,0.01,0.002,0.001,246,0,23.38,25.99,-0.998,0.001,0,0,24.6,2581018.5999999996,138.06996,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,587.0,0.0,0.01,0.002,0.001,13,0,24.38,26.99,-0.998,0.001,0,0,1.3,2581018.5999999996,7.29638,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,588.0,0.0,0.01,0.002,0.001,28,0,25.38,27.99,-0.998,0.001,0,0,2.8000000000000003,2581018.5999999996,15.71528,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,589.0,0.0,0.01,0.002,0.001,53,0,26.48,28.99,-0.998,0.001,0,0,5.3,2581018.5999999996,29.74678,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,590.0,0.0,0.01,0.002,0.001,2333,0,27.45,30.92,-0.998,0.001,0,24,233.3,2581018.5999999996,1309.41958,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,591.0,0.0,0.01,0.002,0.001,181,3,28.45,31.92,-0.998,0.001,0,0,18.099999999999998,2581018.5999999996,101.58805999999998,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,592.0,0.0,0.01,0.002,0.001,155,2,29.45,32.93,-0.998,0.001,0,0,15.5,2581018.5999999996,86.99530000000001,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,593.0,0.0,0.01,0.002,0.001,300,0,30.45,33.93,-0.998,0.001,0,0,30.0,2581018.5999999996,168.378,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,594.0,0.0,0.01,0.002,0.0,23,0,31.45,34.92,-0.998,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,595.0,0.0,0.01,0.002,0.0,1230,0,32.45,35.93,-0.998,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,596.0,0.0,0.01,0.002,0.0,190,0,33.45,36.92,-0.998,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,597.0,0.0,0.01,0.002,0.0,305,0,34.45,37.07,-0.998,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,598.0,0.0,0.01,0.001,0.0,824,0,35.45,38.92,-0.998,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,599.0,0.0,0.01,0.001,0.0,415,0,36.45,39.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,600.0,0.0,0.01,0.001,0.0,2278,4,37.45,40.93,-0.999,0.0,1,13,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,601.0,0.0,0.01,0.001,0.0,5,0,38.45,41.93,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,602.0,0.0,0.01,0.001,0.0,0,0,39.45,42.93,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,603.0,0.0,0.01,0.001,0.0,12,0,40.45,43.93,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,604.0,0.0,0.01,0.001,0.0,1,0,41.45,44.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,605.0,0.0,0.01,0.001,0.0,1195,0,42.45,45.93,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,606.0,0.0,0.01,0.001,0.0,4,0,43.45,46.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,607.0,0.0,0.01,0.001,0.0,14,0,44.45,47.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,608.0,0.0,0.01,0.001,0.0,5,0,45.45,48.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,609.0,0.0,0.01,0.001,0.0,3,0,46.45,49.93,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,610.0,0.0,0.01,0.001,0.0,181,0,47.45,50.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]
["2025-07-18T16:01:56.000000000",561.26,611.0,0.0,0.01,0.001,0.0,0,0,48.45,51.92,-0.999,0.0,0,0,0.0,2581018.5999999996,0.0,-2020042.0912000006]