{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":164089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-17T09:29:02.000000000",558.05,500.0,55.42,58.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,505.0,50.42,53.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,510.0,45.43,48.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,511.0,44.43,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,512.0,43.42,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,513.0,42.42,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,514.0,41.42,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,515.0,40.42,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,516.0,39.42,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,517.0,38.42,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,518.0,37.44,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,519.0,36.44,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,520.0,35.44,38.96,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,521.0,34.44,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,522.0,33.44,36.96,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,523.0,32.43,35.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,524.0,31.43,34.96,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,525.0,30.43,33.96,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,526.0,29.43,32.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,976,0,98.1,762738.6999999998,-541.86655,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,527.0,28.43,31.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.7838,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,528.0,27.44,30.97,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,982,0,98.3,762738.6999999998,-547.44705,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,529.0,26.44,29.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.9858499999999,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,530.0,25.45,28.97,0.995,0.001,8,0,0.01,0.02,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.4098,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,531.0,24.45,27.97,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.9793999999997,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,532.0,23.45,26.97,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.74405,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,533.0,22.45,25.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,713,0,71.5,762738.6999999998,-396.77354999999994,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,534.0,21.45,24.97,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,228,0,46.2,762738.6999999998,-251.12249999999997,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,535.0,20.46,23.98,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17607.5936,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,536.0,19.51,22.98,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,3112,0,622.8,762738.6999999998,-3471.0710000000004,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,537.0,18.51,21.98,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,937,0,187.8,762738.6999999998,-1043.5535,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,538.0,17.52,20.98,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.51865,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,539.0,16.52,19.98,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,692,0,227.70000000000002,762738.6999999998,-1046.3437499999998,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,540.0,15.52,18.99,0.99,0.003,72,0,0.02,0.03,-0.01,0.003,5471,0,1662.9,762738.6999999998,-9038.73585,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,541.0,14.59,17.99,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,1545,0,621.1999999999999,762738.6999999998,-3430.8913999999995,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,542.0,13.6,16.99,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12219.062799999998,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,543.0,12.6,16.0,0.985,0.006,16,0,0.03,0.04,-0.015,0.006,2807,0,1693.8,762738.6999999998,-9345.1053,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,544.0,11.66,15.01,0.981,0.007,35,0,0.04,0.05,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14496.464849999998,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,545.0,10.75,14.02,0.977,0.009,122,0,0.05,0.06,-0.023,0.009,18957,0,17171.100000000002,762738.6999999998,-94597.84575,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,546.0,9.8,13.04,0.972,0.011,35,0,0.06,0.07,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23854.4053,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,547.0,8.35,12.06,0.963,0.014,55,0,0.08,0.09,-0.037,0.014,2292,0,3285.8,762738.6999999998,-17477.0099,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,548.0,7.38,11.09,0.951,0.018,87,0,0.11,0.12,-0.049,0.018,2193,0,4104.0,762738.6999999998,-21154.559399999995,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,549.0,6.43,10.13,0.936,0.023,123,0,0.15,0.16,-0.064,0.023,2389,0,5777.599999999999,762738.6999999998,-29084.449899999992,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,550.0,7.0,9.18,0.915,0.029,447,0,0.2,0.21,-0.085,0.029,5054,0,15952.9,762738.6999999998,-74557.15415,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,551.0,4.62,6.85,0.889,0.036,424,0,0.27,0.28,-0.111,0.036,3794,0,15184.800000000001,762738.6999999998,-67702.626,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,552.0,5.34,5.83,0.856,0.045,687,0,0.37,0.38,-0.144,0.045,4489,0,23292.0,762738.6999999998,-95476.7745,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,553.0,4.82,4.92,0.814,0.055,2440,0,0.48,0.5,-0.186,0.055,4224,0,36652.0,762738.6999999998,-54755.865999999995,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,554.0,4.01,4.17,0.76,0.066,1953,0,0.65,0.67,-0.24,0.066,4297,0,41250.0,762738.6999999998,-86332.5672,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,555.0,3.23,3.37,0.696,0.077,4501,0,0.88,0.89,-0.304,0.077,8594,0,100831.5,762738.6999999998,-175875.59604999996,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,556.0,2.52,2.56,0.619,0.086,5672,0,1.15,1.17,-0.381,0.086,5438,0,95545.99999999999,762738.6999999998,11230.198200000012,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,557.0,1.89,1.92,0.531,0.093,3528,0,1.52,1.55,-0.469,0.093,4055,0,70521.90000000001,762738.6999999998,-27350.58855000001,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,558.0,1.36,1.39,0.436,0.094,5916,0,1.98,2.01,-0.564,0.094,1450,0,69240.4,762738.6999999998,234271.62219999998,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,559.0,0.94,0.95,0.342,0.09,7593,0,2.54,2.62,-0.658,0.09,2533,0,91134.0,762738.6999999998,254135.96999999997,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,560.0,0.61,0.62,0.253,0.08,6687,0,3.21,3.27,-0.747,0.08,749,0,59488.0,762738.6999999998,265096.072,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,561.0,0.37,0.39,0.176,0.066,4014,0,3.41,4.41,-0.825,0.066,68,0,26941.200000000004,762738.6999999998,145336.30980000002,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,562.0,0.21,0.22,0.115,0.05,7067,0,4.7,5.2,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191444.63299999997,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,563.0,0.11,0.12,0.069,0.035,2894,0,5.37,6.3,-0.928,0.031,152,0,10600.2,762738.6999999998,53895.3529,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,564.0,0.05,0.06,0.037,0.022,3499,0,6.13,7.15,-0.953,0.013,41,0,7751.099999999999,762738.6999999998,42660.13224999999,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,565.0,0.03,0.04,0.024,0.015,4183,0,6.1,9.69,-1.0,0.0,43,0,6274.5,762738.6999999998,35014.84725,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,566.0,0.01,0.02,0.011,0.008,3382,0,7.1,10.66,-1.0,0.0,20,0,2705.6,762738.6999999998,15098.600799999998,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,567.0,0.01,0.02,0.01,0.007,2027,0,8.1,11.6,-1.0,0.0,0,0,1418.9,762738.6999999998,7918.171450000001,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,568.0,0.0,0.01,0.004,0.003,2419,0,9.1,12.72,-1.0,0.0,30,0,725.7,762738.6999999998,4049.7688500000004,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,569.0,0.0,0.01,0.004,0.003,1726,0,10.1,13.57,-1.0,0.0,0,0,517.8,762738.6999999998,2889.5829,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,570.0,0.0,0.01,0.004,0.002,744,0,11.1,14.57,-1.0,0.0,3,0,148.8,762738.6999999998,830.3783999999999,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,571.0,0.0,0.01,0.003,0.002,351,0,12.1,15.57,-1.0,0.0,0,0,70.2,762738.6999999998,391.7511,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,572.0,0.0,0.01,0.003,0.002,317,0,13.1,16.57,-1.0,0.0,0,0,63.4,762738.6999999998,353.80369999999994,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,573.0,0.0,0.01,0.003,0.002,396,0,14.1,17.57,-1.0,0.0,0,0,79.2,762738.6999999998,441.9756,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,574.0,0.0,0.01,0.003,0.001,1307,0,15.1,18.57,-1.0,0.0,0,0,130.7,762738.6999999998,729.37135,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,575.0,0.0,0.01,0.003,0.001,264,0,16.1,19.57,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.3252,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,576.0,0.0,0.01,0.003,0.001,350,0,17.1,20.57,-1.0,0.0,0,0,35.0,762738.6999999998,195.3175,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,577.0,0.0,0.01,0.002,0.001,625,0,18.1,21.57,-1.0,0.0,0,0,62.5,762738.6999999998,348.78125,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,578.0,0.0,0.01,0.002,0.001,25,0,19.1,22.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.95125,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,579.0,0.0,0.01,0.002,0.001,25,0,20.1,23.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.95125,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,580.0,0.0,0.01,0.002,0.001,624,0,21.1,24.57,-1.0,0.0,0,0,62.4,762738.6999999998,348.2232,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,581.0,0.0,0.01,0.002,0.001,8,0,22.1,25.57,-1.0,0.0,0,0,0.8,762738.6999999998,4.4644,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,582.0,0.0,0.01,0.002,0.001,17,0,23.1,26.57,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.48685,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,583.0,0.0,0.01,0.002,0.001,26,0,24.1,27.57,-1.0,0.0,0,0,2.6,762738.6999999998,14.509299999999998,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,584.0,0.0,0.01,0.002,0.001,86,0,25.1,28.57,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.99230000000001,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,585.0,0.0,0.01,0.002,0.001,99,0,26.1,29.57,-1.0,0.0,0,0,9.9,762738.6999999998,55.24695,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,590.0,0.0,0.01,0.002,0.0,312,0,31.1,34.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,595.0,0.0,0.01,0.001,0.0,52,0,36.1,39.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,600.0,0.0,0.01,0.001,0.0,161,0,41.1,44.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,605.0,0.0,0.01,0.001,0.0,0,0,46.1,49.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,610.0,0.0,0.01,0.001,0.0,0,0,51.1,54.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,615.0,0.0,0.01,0.001,0.0,6,0,56.1,59.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,620.0,0.0,0.01,0.001,0.0,0,0,61.1,64.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,625.0,0.0,0.01,0.001,0.0,25,0,66.1,69.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,630.0,0.0,0.01,0.001,0.0,0,0,71.1,74.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:02.000000000",558.05,635.0,0.0,0.01,0.001,0.0,0,0,76.1,79.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416363.8952499998]
["2025-07-17T09:29:14.000000000",558.005,500.0,55.42,58.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,505.0,50.42,53.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,510.0,45.43,48.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,511.0,44.43,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,512.0,43.42,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,513.0,42.42,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,514.0,41.42,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,515.0,40.42,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,516.0,39.42,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,517.0,38.42,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,518.0,37.44,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,519.0,36.44,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,520.0,35.44,38.96,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,521.0,34.44,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,522.0,33.44,36.96,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,523.0,32.43,35.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,524.0,31.43,34.96,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,525.0,30.43,33.96,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,526.0,29.43,32.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,976,0,98.1,762738.6999999998,-541.822855,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,527.0,28.43,31.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.7335800000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,528.0,27.44,30.97,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,982,0,98.3,762738.6999999998,-547.4029049999999,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,529.0,26.44,29.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.931985,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,530.0,25.45,28.97,0.995,0.001,8,0,0.01,0.02,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.30018,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,531.0,24.45,27.97,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.87554,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,532.0,23.45,26.97,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.720605,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,533.0,22.45,25.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,713,0,71.5,762738.6999999998,-396.74155499999995,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,534.0,21.45,24.97,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,228,0,46.2,762738.6999999998,-251.10225,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,535.0,20.46,23.98,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17606.17376,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,536.0,19.51,22.98,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,3112,0,622.8,762738.6999999998,-3470.7911000000004,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,537.0,18.51,21.98,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,937,0,187.8,762738.6999999998,-1043.46935,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,538.0,17.52,20.98,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.1364650000005,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,539.0,16.52,19.98,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,692,0,227.70000000000002,762738.6999999998,-1046.259375,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,540.0,15.52,18.99,0.99,0.003,72,0,0.02,0.03,-0.01,0.003,5471,0,1662.9,762738.6999999998,-9038.006985,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,541.0,14.59,17.99,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,1545,0,621.1999999999999,762738.6999999998,-3430.61474,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,542.0,13.6,16.99,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12218.07748,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,543.0,12.6,16.0,0.985,0.006,16,0,0.03,0.04,-0.015,0.006,2807,0,1693.8,762738.6999999998,-9344.35173,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,544.0,11.66,15.01,0.981,0.007,35,0,0.04,0.05,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14495.295885,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,545.0,10.75,14.02,0.977,0.009,122,0,0.05,0.06,-0.023,0.009,18957,0,17171.100000000002,762738.6999999998,-94590.217575,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,546.0,9.8,13.04,0.972,0.011,35,0,0.06,0.07,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23852.48173,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,547.0,8.35,12.06,0.963,0.014,55,0,0.08,0.09,-0.037,0.014,2292,0,3285.8,762738.6999999998,-17475.600590000002,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,548.0,7.38,11.09,0.951,0.018,87,0,0.11,0.12,-0.049,0.018,2193,0,4104.0,762738.6999999998,-21152.853539999993,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,549.0,6.43,10.13,0.936,0.023,123,0,0.15,0.16,-0.064,0.023,2389,0,5777.599999999999,762738.6999999998,-29082.10459,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,550.0,7.0,9.18,0.915,0.029,447,0,0.2,0.21,-0.085,0.029,5054,0,15952.9,762738.6999999998,-74551.142015,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,551.0,4.62,6.85,0.889,0.036,424,0,0.27,0.28,-0.111,0.036,3794,0,15184.800000000001,762738.6999999998,-67697.1666,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,552.0,5.34,5.83,0.856,0.045,687,0,0.37,0.38,-0.144,0.045,4489,0,23292.0,762738.6999999998,-95469.07545,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,553.0,4.82,4.92,0.814,0.055,2440,0,0.48,0.5,-0.186,0.055,4224,0,36652.0,762738.6999999998,-54751.4506,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,554.0,4.01,4.17,0.76,0.066,1953,0,0.65,0.67,-0.24,0.066,4297,0,41250.0,762738.6999999998,-86325.60552000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,555.0,3.23,3.37,0.696,0.077,4501,0,0.88,0.89,-0.304,0.077,8594,0,100831.5,762738.6999999998,-175861.41380499996,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,556.0,2.52,2.56,0.619,0.086,5672,0,1.15,1.17,-0.381,0.086,5438,0,95545.99999999999,762738.6999999998,11229.292620000013,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,557.0,1.89,1.92,0.531,0.093,3528,0,1.52,1.55,-0.469,0.093,4055,0,70521.90000000001,762738.6999999998,-27348.383055000013,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,558.0,1.36,1.39,0.436,0.094,5916,0,1.98,2.01,-0.564,0.094,1450,0,69240.4,762738.6999999998,234252.73102000004,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,559.0,0.94,0.95,0.342,0.09,7593,0,2.54,2.62,-0.658,0.09,2533,0,91134.0,762738.6999999998,254115.47699999998,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,560.0,0.61,0.62,0.253,0.08,6687,0,3.21,3.27,-0.747,0.08,749,0,59488.0,762738.6999999998,265074.6952,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,561.0,0.37,0.39,0.176,0.066,4014,0,3.41,4.41,-0.825,0.066,68,0,26941.200000000004,762738.6999999998,145324.59018000003,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,562.0,0.21,0.22,0.115,0.05,7067,0,4.7,5.2,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191429.19530000002,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,563.0,0.11,0.12,0.069,0.035,2894,0,5.37,6.3,-0.928,0.031,152,0,10600.2,762738.6999999998,53891.006890000004,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,564.0,0.05,0.06,0.037,0.022,3499,0,6.13,7.15,-0.953,0.013,41,0,7751.099999999999,762738.6999999998,42656.69222499999,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,565.0,0.03,0.04,0.024,0.015,4183,0,6.1,9.69,-1.0,0.0,43,0,6274.5,762738.6999999998,35012.023725,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,566.0,0.01,0.02,0.011,0.008,3382,0,7.1,10.66,-1.0,0.0,20,0,2705.6,762738.6999999998,15097.38328,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,567.0,0.01,0.02,0.01,0.007,2027,0,8.1,11.6,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.532945000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,568.0,0.0,0.01,0.004,0.003,2419,0,9.1,12.72,-1.0,0.0,30,0,725.7,762738.6999999998,4049.4422850000005,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,569.0,0.0,0.01,0.004,0.003,1726,0,10.1,13.57,-1.0,0.0,0,0,517.8,762738.6999999998,2889.3498899999995,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,570.0,0.0,0.01,0.004,0.002,744,0,11.1,14.57,-1.0,0.0,3,0,148.8,762738.6999999998,830.3114400000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,571.0,0.0,0.01,0.003,0.002,351,0,12.1,15.57,-1.0,0.0,0,0,70.2,762738.6999999998,391.71951,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,572.0,0.0,0.01,0.003,0.002,317,0,13.1,16.57,-1.0,0.0,0,0,63.4,762738.6999999998,353.77517,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,573.0,0.0,0.01,0.003,0.002,396,0,14.1,17.57,-1.0,0.0,0,0,79.2,762738.6999999998,441.93996,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,574.0,0.0,0.01,0.003,0.001,1307,0,15.1,18.57,-1.0,0.0,0,0,130.7,762738.6999999998,729.3125349999999,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,575.0,0.0,0.01,0.003,0.001,264,0,16.1,19.57,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.31332,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,576.0,0.0,0.01,0.003,0.001,350,0,17.1,20.57,-1.0,0.0,0,0,35.0,762738.6999999998,195.30175,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,577.0,0.0,0.01,0.002,0.001,625,0,18.1,21.57,-1.0,0.0,0,0,62.5,762738.6999999998,348.753125,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,578.0,0.0,0.01,0.002,0.001,25,0,19.1,22.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.950125,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,579.0,0.0,0.01,0.002,0.001,25,0,20.1,23.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.950125,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,580.0,0.0,0.01,0.002,0.001,624,0,21.1,24.57,-1.0,0.0,0,0,62.4,762738.6999999998,348.19512000000003,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,581.0,0.0,0.01,0.002,0.001,8,0,22.1,25.57,-1.0,0.0,0,0,0.8,762738.6999999998,4.46404,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,582.0,0.0,0.01,0.002,0.001,17,0,23.1,26.57,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.486085000000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,583.0,0.0,0.01,0.002,0.001,26,0,24.1,27.57,-1.0,0.0,0,0,2.6,762738.6999999998,14.508130000000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,584.0,0.0,0.01,0.002,0.001,86,0,25.1,28.57,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.98843000000001,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,585.0,0.0,0.01,0.002,0.001,99,0,26.1,29.57,-1.0,0.0,0,0,9.9,762738.6999999998,55.242495,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,590.0,0.0,0.01,0.002,0.0,312,0,31.1,34.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,595.0,0.0,0.01,0.001,0.0,52,0,36.1,39.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,600.0,0.0,0.01,0.001,0.0,161,0,41.1,44.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,605.0,0.0,0.01,0.001,0.0,0,0,46.1,49.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,610.0,0.0,0.01,0.001,0.0,0,0,51.1,54.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,615.0,0.0,0.01,0.001,0.0,6,0,56.1,59.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,620.0,0.0,0.01,0.001,0.0,0,0,61.1,64.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,625.0,0.0,0.01,0.001,0.0,25,0,66.1,69.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,630.0,0.0,0.01,0.001,0.0,0,0,71.1,74.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:14.000000000",558.005,635.0,0.0,0.01,0.001,0.0,0,0,76.1,79.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,500.0,55.42,58.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,505.0,50.42,53.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,510.0,45.43,48.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,511.0,44.43,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,512.0,43.42,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,513.0,42.42,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,514.0,41.42,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,515.0,40.42,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,516.0,39.42,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,517.0,38.42,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,518.0,37.44,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,519.0,36.44,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,520.0,35.44,38.96,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,521.0,34.44,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,522.0,33.44,36.96,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,523.0,32.43,35.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,524.0,31.43,34.96,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,525.0,30.43,33.96,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,526.0,29.43,32.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,976,0,98.1,762738.6999999998,-541.822855,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,527.0,28.43,31.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.7335800000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,528.0,27.44,30.97,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,982,0,98.3,762738.6999999998,-547.4029049999999,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,529.0,26.44,29.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.931985,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,530.0,25.45,28.97,0.995,0.001,8,0,0.01,0.02,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.30018,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,531.0,24.45,27.97,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.87554,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,532.0,23.45,26.97,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.720605,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,533.0,22.45,25.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,713,0,71.5,762738.6999999998,-396.74155499999995,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,534.0,21.45,24.97,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,228,0,46.2,762738.6999999998,-251.10225,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,535.0,20.46,23.98,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17606.17376,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,536.0,19.51,22.98,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,3112,0,622.8,762738.6999999998,-3470.7911000000004,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,537.0,18.51,21.98,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,937,0,187.8,762738.6999999998,-1043.46935,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,538.0,17.52,20.98,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.1364650000005,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,539.0,16.52,19.98,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,692,0,227.70000000000002,762738.6999999998,-1046.259375,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,540.0,15.52,18.99,0.99,0.003,72,0,0.02,0.03,-0.01,0.003,5471,0,1662.9,762738.6999999998,-9038.006985,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,541.0,14.59,17.99,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,1545,0,621.1999999999999,762738.6999999998,-3430.61474,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,542.0,13.6,16.99,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12218.07748,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,543.0,12.6,16.0,0.985,0.006,16,0,0.03,0.04,-0.015,0.006,2807,0,1693.8,762738.6999999998,-9344.35173,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,544.0,11.66,15.01,0.981,0.007,35,0,0.04,0.05,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14495.295885,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,545.0,10.75,14.02,0.977,0.009,122,0,0.05,0.06,-0.023,0.009,18957,0,17171.100000000002,762738.6999999998,-94590.217575,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,546.0,9.8,13.04,0.972,0.011,35,0,0.06,0.07,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23852.48173,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,547.0,8.35,12.06,0.963,0.014,55,0,0.08,0.09,-0.037,0.014,2292,0,3285.8,762738.6999999998,-17475.600590000002,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,548.0,7.38,11.09,0.951,0.018,87,0,0.11,0.12,-0.049,0.018,2193,0,4104.0,762738.6999999998,-21152.853539999993,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,549.0,6.43,10.13,0.936,0.023,123,0,0.15,0.16,-0.064,0.023,2389,0,5777.599999999999,762738.6999999998,-29082.10459,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,550.0,7.0,9.18,0.915,0.029,447,0,0.2,0.21,-0.085,0.029,5054,0,15952.9,762738.6999999998,-74551.142015,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,551.0,4.62,6.85,0.889,0.036,424,0,0.27,0.28,-0.111,0.036,3794,0,15184.800000000001,762738.6999999998,-67697.1666,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,552.0,5.34,5.83,0.856,0.045,687,0,0.37,0.38,-0.144,0.045,4489,0,23292.0,762738.6999999998,-95469.07545,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,553.0,4.82,4.92,0.814,0.055,2440,0,0.48,0.5,-0.186,0.055,4224,0,36652.0,762738.6999999998,-54751.4506,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,554.0,4.01,4.17,0.76,0.066,1953,0,0.65,0.67,-0.24,0.066,4297,0,41250.0,762738.6999999998,-86325.60552000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,555.0,3.23,3.37,0.696,0.077,4501,0,0.88,0.89,-0.304,0.077,8594,0,100831.5,762738.6999999998,-175861.41380499996,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,556.0,2.52,2.56,0.619,0.086,5672,0,1.15,1.17,-0.381,0.086,5438,0,95545.99999999999,762738.6999999998,11229.292620000013,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,557.0,1.89,1.92,0.531,0.093,3528,0,1.52,1.55,-0.469,0.093,4055,0,70521.90000000001,762738.6999999998,-27348.383055000013,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,558.0,1.36,1.39,0.436,0.094,5916,0,1.98,2.01,-0.564,0.094,1450,0,69240.4,762738.6999999998,234252.73102000004,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,559.0,0.94,0.95,0.342,0.09,7593,0,2.54,2.62,-0.658,0.09,2533,0,91134.0,762738.6999999998,254115.47699999998,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,560.0,0.61,0.62,0.253,0.08,6687,0,3.21,3.27,-0.747,0.08,749,0,59488.0,762738.6999999998,265074.6952,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,561.0,0.37,0.39,0.176,0.066,4014,0,3.41,4.41,-0.825,0.066,68,0,26941.200000000004,762738.6999999998,145324.59018000003,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,562.0,0.21,0.22,0.115,0.05,7067,0,4.7,5.2,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191429.19530000002,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,563.0,0.11,0.12,0.069,0.035,2894,0,5.37,6.3,-0.928,0.031,152,0,10600.2,762738.6999999998,53891.006890000004,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,564.0,0.05,0.06,0.037,0.022,3499,0,6.13,7.15,-0.953,0.013,41,0,7751.099999999999,762738.6999999998,42656.69222499999,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,565.0,0.03,0.04,0.024,0.015,4183,0,6.1,9.69,-1.0,0.0,43,0,6274.5,762738.6999999998,35012.023725,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,566.0,0.01,0.02,0.011,0.008,3382,0,7.1,10.66,-1.0,0.0,20,0,2705.6,762738.6999999998,15097.38328,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,567.0,0.01,0.02,0.01,0.007,2027,0,8.1,11.6,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.532945000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,568.0,0.0,0.01,0.004,0.003,2419,0,9.1,12.72,-1.0,0.0,30,0,725.7,762738.6999999998,4049.4422850000005,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,569.0,0.0,0.01,0.004,0.003,1726,0,10.1,13.57,-1.0,0.0,0,0,517.8,762738.6999999998,2889.3498899999995,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,570.0,0.0,0.01,0.004,0.002,744,0,11.1,14.57,-1.0,0.0,3,0,148.8,762738.6999999998,830.3114400000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,571.0,0.0,0.01,0.003,0.002,351,0,12.1,15.57,-1.0,0.0,0,0,70.2,762738.6999999998,391.71951,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,572.0,0.0,0.01,0.003,0.002,317,0,13.1,16.57,-1.0,0.0,0,0,63.4,762738.6999999998,353.77517,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,573.0,0.0,0.01,0.003,0.002,396,0,14.1,17.57,-1.0,0.0,0,0,79.2,762738.6999999998,441.93996,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,574.0,0.0,0.01,0.003,0.001,1307,0,15.1,18.57,-1.0,0.0,0,0,130.7,762738.6999999998,729.3125349999999,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,575.0,0.0,0.01,0.003,0.001,264,0,16.1,19.57,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.31332,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,576.0,0.0,0.01,0.003,0.001,350,0,17.1,20.57,-1.0,0.0,0,0,35.0,762738.6999999998,195.30175,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,577.0,0.0,0.01,0.002,0.001,625,0,18.1,21.57,-1.0,0.0,0,0,62.5,762738.6999999998,348.753125,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,578.0,0.0,0.01,0.002,0.001,25,0,19.1,22.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.950125,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,579.0,0.0,0.01,0.002,0.001,25,0,20.1,23.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.950125,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,580.0,0.0,0.01,0.002,0.001,624,0,21.1,24.57,-1.0,0.0,0,0,62.4,762738.6999999998,348.19512000000003,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,581.0,0.0,0.01,0.002,0.001,8,0,22.1,25.57,-1.0,0.0,0,0,0.8,762738.6999999998,4.46404,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,582.0,0.0,0.01,0.002,0.001,17,0,23.1,26.57,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.486085000000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,583.0,0.0,0.01,0.002,0.001,26,0,24.1,27.57,-1.0,0.0,0,0,2.6,762738.6999999998,14.508130000000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,584.0,0.0,0.01,0.002,0.001,86,0,25.1,28.57,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.98843000000001,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,585.0,0.0,0.01,0.002,0.001,99,0,26.1,29.57,-1.0,0.0,0,0,9.9,762738.6999999998,55.242495,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,590.0,0.0,0.01,0.002,0.0,312,0,31.1,34.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,595.0,0.0,0.01,0.001,0.0,52,0,36.1,39.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,600.0,0.0,0.01,0.001,0.0,161,0,41.1,44.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,605.0,0.0,0.01,0.001,0.0,0,0,46.1,49.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,610.0,0.0,0.01,0.001,0.0,0,0,51.1,54.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,615.0,0.0,0.01,0.001,0.0,6,0,56.1,59.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,620.0,0.0,0.01,0.001,0.0,0,0,61.1,64.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,625.0,0.0,0.01,0.001,0.0,25,0,66.1,69.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,630.0,0.0,0.01,0.001,0.0,0,0,71.1,74.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:26.000000000",558.005,635.0,0.0,0.01,0.001,0.0,0,0,76.1,79.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:29:38.000000000",557.97,500.0,55.42,58.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,505.0,50.42,53.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,510.0,45.43,48.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,511.0,44.43,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,512.0,43.42,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,513.0,42.42,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,514.0,41.42,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,515.0,40.42,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,516.0,39.42,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,517.0,38.42,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,518.0,37.44,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,519.0,36.44,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,520.0,35.44,38.96,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,521.0,34.44,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,522.0,33.44,36.96,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,523.0,32.43,35.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,524.0,31.43,34.96,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,525.0,30.43,33.96,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,526.0,29.43,32.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,976,0,98.1,762738.6999999998,-541.7888700000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,527.0,28.43,31.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.69452,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,528.0,27.44,30.97,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,982,0,98.3,762738.6999999998,-547.36857,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,529.0,26.44,29.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.8900900000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,530.0,25.45,28.97,0.995,0.001,8,0,0.01,0.02,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.2149200000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,531.0,24.45,27.97,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.79476,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,532.0,23.45,26.97,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.70237000000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,533.0,22.45,25.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,713,0,71.5,762738.6999999998,-396.71667,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,534.0,21.45,24.97,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,228,0,46.2,762738.6999999998,-251.08650000000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,535.0,20.46,23.98,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17605.069440000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,536.0,19.51,22.98,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,3112,0,622.8,762738.6999999998,-3470.573400000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,537.0,18.51,21.98,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,937,0,187.8,762738.6999999998,-1043.4039,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,538.0,17.52,20.98,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4738.839210000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,539.0,16.52,19.98,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,692,0,227.70000000000002,762738.6999999998,-1046.19375,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,540.0,15.52,18.99,0.99,0.003,72,0,0.02,0.03,-0.01,0.003,5471,0,1662.9,762738.6999999998,-9037.44009,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,541.0,14.59,17.99,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,1545,0,621.1999999999999,762738.6999999998,-3430.3995600000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,542.0,13.6,16.99,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12217.31112,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,543.0,12.6,16.0,0.985,0.006,16,0,0.03,0.04,-0.015,0.006,2807,0,1693.8,762738.6999999998,-9343.76562,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,544.0,11.66,15.01,0.981,0.007,35,0,0.04,0.05,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14494.38669,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,545.0,10.75,14.02,0.977,0.009,122,0,0.05,0.06,-0.023,0.009,18957,0,17171.100000000002,762738.6999999998,-94584.28455,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,546.0,9.8,13.04,0.972,0.011,35,0,0.06,0.07,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23850.985620000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,547.0,8.35,12.06,0.963,0.014,55,0,0.08,0.09,-0.037,0.014,2292,0,3285.8,762738.6999999998,-17474.504460000004,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,548.0,7.38,11.09,0.951,0.018,87,0,0.11,0.12,-0.049,0.018,2193,0,4104.0,762738.6999999998,-21151.526759999997,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,549.0,6.43,10.13,0.936,0.023,123,0,0.15,0.16,-0.064,0.023,2389,0,5777.599999999999,762738.6999999998,-29080.280459999998,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,550.0,7.0,9.18,0.915,0.029,447,0,0.2,0.21,-0.085,0.029,5054,0,15952.9,762738.6999999998,-74546.46591000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,551.0,4.62,6.85,0.889,0.036,424,0,0.27,0.28,-0.111,0.036,3794,0,15184.800000000001,762738.6999999998,-67692.9204,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,552.0,5.34,5.83,0.856,0.045,687,0,0.37,0.38,-0.144,0.045,4489,0,23292.0,762738.6999999998,-95463.0873,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,553.0,4.82,4.92,0.814,0.055,2440,0,0.48,0.5,-0.186,0.055,4224,0,36652.0,762738.6999999998,-54748.01640000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,554.0,4.01,4.17,0.76,0.066,1953,0,0.65,0.67,-0.24,0.066,4297,0,41250.0,762738.6999999998,-86320.19088000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,555.0,3.23,3.37,0.696,0.077,4501,0,0.88,0.89,-0.304,0.077,8594,0,100831.5,762738.6999999998,-175850.38317,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,556.0,2.52,2.56,0.619,0.086,5672,0,1.15,1.17,-0.381,0.086,5438,0,95545.99999999999,762738.6999999998,11228.588280000014,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,557.0,1.89,1.92,0.531,0.093,3528,0,1.52,1.55,-0.469,0.093,4055,0,70521.90000000001,762738.6999999998,-27346.667670000013,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,558.0,1.36,1.39,0.436,0.094,5916,0,1.98,2.01,-0.564,0.094,1450,0,69240.4,762738.6999999998,234238.03788000002,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,559.0,0.94,0.95,0.342,0.09,7593,0,2.54,2.62,-0.658,0.09,2533,0,91134.0,762738.6999999998,254099.538,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,560.0,0.61,0.62,0.253,0.08,6687,0,3.21,3.27,-0.747,0.08,749,0,59488.0,762738.6999999998,265058.0688,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,561.0,0.37,0.39,0.176,0.066,4014,0,3.41,4.41,-0.825,0.066,68,0,26941.200000000004,762738.6999999998,145315.47492000004,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,562.0,0.21,0.22,0.115,0.05,7067,0,4.7,5.2,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191417.1882,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,563.0,0.11,0.12,0.069,0.035,2894,0,5.37,6.3,-0.928,0.031,152,0,10600.2,762738.6999999998,53887.62666000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,564.0,0.05,0.06,0.037,0.022,3499,0,6.13,7.15,-0.953,0.013,41,0,7751.099999999999,762738.6999999998,42654.01665,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,565.0,0.03,0.04,0.024,0.015,4183,0,6.1,9.69,-1.0,0.0,43,0,6274.5,762738.6999999998,35009.82765,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,566.0,0.01,0.02,0.011,0.008,3382,0,7.1,10.66,-1.0,0.0,20,0,2705.6,762738.6999999998,15096.43632,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,567.0,0.01,0.02,0.01,0.007,2027,0,8.1,11.6,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.036330000002,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,568.0,0.0,0.01,0.004,0.003,2419,0,9.1,12.72,-1.0,0.0,30,0,725.7,762738.6999999998,4049.1882900000005,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,569.0,0.0,0.01,0.004,0.003,1726,0,10.1,13.57,-1.0,0.0,0,0,517.8,762738.6999999998,2889.16866,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,570.0,0.0,0.01,0.004,0.002,744,0,11.1,14.57,-1.0,0.0,3,0,148.8,762738.6999999998,830.2593600000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,571.0,0.0,0.01,0.003,0.002,351,0,12.1,15.57,-1.0,0.0,0,0,70.2,762738.6999999998,391.6949400000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,572.0,0.0,0.01,0.003,0.002,317,0,13.1,16.57,-1.0,0.0,0,0,63.4,762738.6999999998,353.75298000000004,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,573.0,0.0,0.01,0.003,0.002,396,0,14.1,17.57,-1.0,0.0,0,0,79.2,762738.6999999998,441.91224000000005,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,574.0,0.0,0.01,0.003,0.001,1307,0,15.1,18.57,-1.0,0.0,0,0,130.7,762738.6999999998,729.26679,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,575.0,0.0,0.01,0.003,0.001,264,0,16.1,19.57,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.30408000000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,576.0,0.0,0.01,0.003,0.001,350,0,17.1,20.57,-1.0,0.0,0,0,35.0,762738.6999999998,195.2895,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,577.0,0.0,0.01,0.002,0.001,625,0,18.1,21.57,-1.0,0.0,0,0,62.5,762738.6999999998,348.73125,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,578.0,0.0,0.01,0.002,0.001,25,0,19.1,22.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.949250000000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,579.0,0.0,0.01,0.002,0.001,25,0,20.1,23.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.949250000000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,580.0,0.0,0.01,0.002,0.001,624,0,21.1,24.57,-1.0,0.0,0,0,62.4,762738.6999999998,348.17328000000003,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,581.0,0.0,0.01,0.002,0.001,8,0,22.1,25.57,-1.0,0.0,0,0,0.8,762738.6999999998,4.463760000000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,582.0,0.0,0.01,0.002,0.001,17,0,23.1,26.57,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.48549,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,583.0,0.0,0.01,0.002,0.001,26,0,24.1,27.57,-1.0,0.0,0,0,2.6,762738.6999999998,14.507220000000002,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,584.0,0.0,0.01,0.002,0.001,86,0,25.1,28.57,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.98542000000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,585.0,0.0,0.01,0.002,0.001,99,0,26.1,29.57,-1.0,0.0,0,0,9.9,762738.6999999998,55.23903000000001,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,590.0,0.0,0.01,0.002,0.0,312,0,31.1,34.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,595.0,0.0,0.01,0.001,0.0,52,0,36.1,39.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,600.0,0.0,0.01,0.001,0.0,161,0,41.1,44.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,605.0,0.0,0.01,0.001,0.0,0,0,46.1,49.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,610.0,0.0,0.01,0.001,0.0,0,0,51.1,54.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,615.0,0.0,0.01,0.001,0.0,6,0,56.1,59.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,620.0,0.0,0.01,0.001,0.0,0,0,61.1,64.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,625.0,0.0,0.01,0.001,0.0,25,0,66.1,69.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,630.0,0.0,0.01,0.001,0.0,0,0,71.1,74.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:38.000000000",557.97,635.0,0.0,0.01,0.001,0.0,0,0,76.1,79.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416304.2068500002]
["2025-07-17T09:29:50.000000000",558.035,500.0,55.42,58.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,505.0,50.42,53.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,510.0,45.43,48.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,511.0,44.43,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,512.0,43.42,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,513.0,42.42,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,514.0,41.42,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,515.0,40.42,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,516.0,39.42,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,517.0,38.42,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,518.0,37.44,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,519.0,36.44,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,520.0,35.44,38.96,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,521.0,34.44,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,522.0,33.44,36.96,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,523.0,32.43,35.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,524.0,31.43,34.96,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,525.0,30.43,33.96,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,526.0,29.43,32.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,976,0,98.1,762738.6999999998,-541.8519849999999,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,527.0,28.43,31.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.76706,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,528.0,27.44,30.97,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,982,0,98.3,762738.6999999998,-547.432335,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,529.0,26.44,29.97,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.967895,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,530.0,25.45,28.97,0.995,0.001,8,0,0.01,0.02,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.37326,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,531.0,24.45,27.97,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.9447799999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,532.0,23.45,26.97,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.73623499999997,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,533.0,22.45,25.97,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,713,0,71.5,762738.6999999998,-396.762885,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,534.0,21.45,24.97,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,228,0,46.2,762738.6999999998,-251.11574999999996,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,535.0,20.46,23.98,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17607.12032,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,536.0,19.51,22.98,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,3112,0,622.8,762738.6999999998,-3470.9777000000004,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,537.0,18.51,21.98,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,937,0,187.8,762738.6999999998,-1043.52545,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,538.0,17.52,20.98,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.3912550000005,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,539.0,16.52,19.98,0.991,0.003,67,0,0.02,0.03,-0.009,0.003,692,0,227.70000000000002,762738.6999999998,-1046.315625,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,540.0,15.52,18.99,0.99,0.003,72,0,0.02,0.03,-0.01,0.003,5471,0,1662.9,762738.6999999998,-9038.492895,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,541.0,14.59,17.99,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,1545,0,621.1999999999999,762738.6999999998,-3430.7991799999995,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,542.0,13.6,16.99,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12218.73436,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,543.0,12.6,16.0,0.985,0.006,16,0,0.03,0.04,-0.015,0.006,2807,0,1693.8,762738.6999999998,-9344.854109999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,544.0,11.66,15.01,0.981,0.007,35,0,0.04,0.05,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14496.075194999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,545.0,10.75,14.02,0.977,0.009,122,0,0.05,0.06,-0.023,0.009,18957,0,17171.100000000002,762738.6999999998,-94595.303025,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,546.0,9.8,13.04,0.972,0.011,35,0,0.06,0.07,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23853.76411,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,547.0,8.35,12.06,0.963,0.014,55,0,0.08,0.09,-0.037,0.014,2292,0,3285.8,762738.6999999998,-17476.54013,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,548.0,7.38,11.09,0.951,0.018,87,0,0.11,0.12,-0.049,0.018,2193,0,4104.0,762738.6999999998,-21153.990779999993,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,549.0,6.43,10.13,0.936,0.023,123,0,0.15,0.16,-0.064,0.023,2389,0,5777.599999999999,762738.6999999998,-29083.66813,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,550.0,7.0,9.18,0.915,0.029,447,0,0.2,0.21,-0.085,0.029,5054,0,15952.9,762738.6999999998,-74555.150105,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,551.0,4.62,6.85,0.889,0.036,424,0,0.27,0.28,-0.111,0.036,3794,0,15184.800000000001,762738.6999999998,-67700.80619999999,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,552.0,5.34,5.83,0.856,0.045,687,0,0.37,0.38,-0.144,0.045,4489,0,23292.0,762738.6999999998,-95474.20814999999,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,553.0,4.82,4.92,0.814,0.055,2440,0,0.48,0.5,-0.186,0.055,4224,0,36652.0,762738.6999999998,-54754.3942,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,554.0,4.01,4.17,0.76,0.066,1953,0,0.65,0.67,-0.24,0.066,4297,0,41250.0,762738.6999999998,-86330.24664000001,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,555.0,3.23,3.37,0.696,0.077,4501,0,0.88,0.89,-0.304,0.077,8594,0,100831.5,762738.6999999998,-175870.86863499996,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,556.0,2.52,2.56,0.619,0.086,5672,0,1.15,1.17,-0.381,0.086,5438,0,95545.99999999999,762738.6999999998,11229.896340000012,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,557.0,1.89,1.92,0.531,0.093,3528,0,1.52,1.55,-0.469,0.093,4055,0,70521.90000000001,762738.6999999998,-27349.85338500001,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,558.0,1.36,1.39,0.436,0.094,5916,0,1.98,2.01,-0.564,0.094,1450,0,69240.4,762738.6999999998,234265.32514,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,559.0,0.94,0.95,0.342,0.09,7593,0,2.54,2.62,-0.658,0.09,2533,0,91134.0,762738.6999999998,254129.139,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,560.0,0.61,0.62,0.253,0.08,6687,0,3.21,3.27,-0.747,0.08,749,0,59488.0,762738.6999999998,265088.94639999996,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,561.0,0.37,0.39,0.176,0.066,4014,0,3.41,4.41,-0.825,0.066,68,0,26941.200000000004,762738.6999999998,145332.40326000002,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,562.0,0.21,0.22,0.115,0.05,7067,0,4.7,5.2,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191439.48709999997,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,563.0,0.11,0.12,0.069,0.035,2894,0,5.37,6.3,-0.928,0.031,152,0,10600.2,762738.6999999998,53893.90423000001,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,564.0,0.05,0.06,0.037,0.022,3499,0,6.13,7.15,-0.953,0.013,41,0,7751.099999999999,762738.6999999998,42658.98557499999,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,565.0,0.03,0.04,0.024,0.015,4183,0,6.1,9.69,-1.0,0.0,43,0,6274.5,762738.6999999998,35013.906075,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,566.0,0.01,0.02,0.011,0.008,3382,0,7.1,10.66,-1.0,0.0,20,0,2705.6,762738.6999999998,15098.194959999999,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,567.0,0.01,0.02,0.01,0.007,2027,0,8.1,11.6,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.9586150000005,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,568.0,0.0,0.01,0.004,0.003,2419,0,9.1,12.72,-1.0,0.0,30,0,725.7,762738.6999999998,4049.659995,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,569.0,0.0,0.01,0.004,0.003,1726,0,10.1,13.57,-1.0,0.0,0,0,517.8,762738.6999999998,2889.5052299999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,570.0,0.0,0.01,0.004,0.002,744,0,11.1,14.57,-1.0,0.0,3,0,148.8,762738.6999999998,830.3560800000001,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,571.0,0.0,0.01,0.003,0.002,351,0,12.1,15.57,-1.0,0.0,0,0,70.2,762738.6999999998,391.74057,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,572.0,0.0,0.01,0.003,0.002,317,0,13.1,16.57,-1.0,0.0,0,0,63.4,762738.6999999998,353.79418999999996,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,573.0,0.0,0.01,0.003,0.002,396,0,14.1,17.57,-1.0,0.0,0,0,79.2,762738.6999999998,441.96371999999997,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,574.0,0.0,0.01,0.003,0.001,1307,0,15.1,18.57,-1.0,0.0,0,0,130.7,762738.6999999998,729.3517449999999,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,575.0,0.0,0.01,0.003,0.001,264,0,16.1,19.57,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.32124,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,576.0,0.0,0.01,0.003,0.001,350,0,17.1,20.57,-1.0,0.0,0,0,35.0,762738.6999999998,195.31224999999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,577.0,0.0,0.01,0.002,0.001,625,0,18.1,21.57,-1.0,0.0,0,0,62.5,762738.6999999998,348.771875,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,578.0,0.0,0.01,0.002,0.001,25,0,19.1,22.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.950874999999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,579.0,0.0,0.01,0.002,0.001,25,0,20.1,23.57,-1.0,0.0,0,0,2.5,762738.6999999998,13.950874999999998,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,580.0,0.0,0.01,0.002,0.001,624,0,21.1,24.57,-1.0,0.0,0,0,62.4,762738.6999999998,348.21384,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,581.0,0.0,0.01,0.002,0.001,8,0,22.1,25.57,-1.0,0.0,0,0,0.8,762738.6999999998,4.4642800000000005,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,582.0,0.0,0.01,0.002,0.001,17,0,23.1,26.57,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.486595000000001,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,583.0,0.0,0.01,0.002,0.001,26,0,24.1,27.57,-1.0,0.0,0,0,2.6,762738.6999999998,14.50891,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,584.0,0.0,0.01,0.002,0.001,86,0,25.1,28.57,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.99101000000001,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,585.0,0.0,0.01,0.002,0.001,99,0,26.1,29.57,-1.0,0.0,0,0,9.9,762738.6999999998,55.245464999999996,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,590.0,0.0,0.01,0.002,0.0,312,0,31.1,34.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,595.0,0.0,0.01,0.001,0.0,52,0,36.1,39.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,600.0,0.0,0.01,0.001,0.0,161,0,41.1,44.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,605.0,0.0,0.01,0.001,0.0,0,0,46.1,49.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,610.0,0.0,0.01,0.001,0.0,0,0,51.1,54.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,615.0,0.0,0.01,0.001,0.0,6,0,56.1,59.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,620.0,0.0,0.01,0.001,0.0,0,0,61.1,64.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,625.0,0.0,0.01,0.001,0.0,25,0,66.1,69.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,630.0,0.0,0.01,0.001,0.0,0,0,71.1,74.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:29:50.000000000",558.035,635.0,0.0,0.01,0.001,0.0,0,0,76.1,79.57,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:01.000000000",558.005,500.0,55.83,60.09,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,505.0,50.82,55.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,510.0,45.82,50.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,511.0,44.82,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,512.0,43.82,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,513.0,42.82,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,514.0,41.82,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,515.0,40.82,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,516.0,39.83,44.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,517.0,38.83,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,518.0,37.83,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,519.0,36.83,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,520.0,35.83,40.1,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,521.0,34.83,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,522.0,34.41,37.41,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,523.0,32.83,37.1,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,524.0,31.83,36.1,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,525.0,30.83,35.1,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,526.0,30.41,33.41,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,976,0,98.1,762738.6999999998,-541.822855,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,527.0,28.83,33.1,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.7335800000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,528.0,27.83,32.1,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,982,0,98.3,762738.6999999998,-547.4029049999999,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,529.0,27.41,30.41,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.931985,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,530.0,25.83,30.1,0.995,0.001,8,0,0.0,0.01,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.30018,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,531.0,24.83,29.1,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.87554,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,532.0,24.41,27.41,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.720605,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,533.0,22.83,27.1,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,713,0,71.5,762738.6999999998,-396.74155499999995,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,534.0,21.83,26.1,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,228,0,46.2,762738.6999999998,-251.10225,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,535.0,20.83,25.1,0.995,0.002,17,0,0.0,0.01,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17606.17376,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,536.0,19.83,24.1,0.994,0.002,2,0,0.0,0.01,-0.005,0.002,3112,0,622.8,762738.6999999998,-3470.7911000000004,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,537.0,18.83,23.1,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,937,1,187.8,762738.6999999998,-1043.46935,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,538.0,17.83,22.1,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.1364650000005,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,539.0,16.83,21.1,0.991,0.003,67,0,0.0,0.01,-0.009,0.003,692,2,227.70000000000002,762738.6999999998,-1046.259375,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,540.0,15.83,20.1,0.99,0.003,72,0,0.0,0.01,-0.01,0.003,5471,0,1662.9,762738.6999999998,-9038.006985,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,541.0,14.83,19.1,0.99,0.004,8,0,0.01,0.02,-0.01,0.004,1545,0,621.1999999999999,762738.6999999998,-3430.61474,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,542.0,13.84,18.11,0.989,0.004,4,0,0.01,0.02,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12218.07748,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,543.0,12.84,17.11,0.985,0.006,16,0,0.01,0.02,-0.015,0.006,2807,0,1693.8,762738.6999999998,-9344.35173,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,544.0,11.84,16.11,0.981,0.007,35,0,0.01,0.02,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14495.295885,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,545.0,10.85,15.12,0.977,0.009,122,0,0.02,0.03,-0.023,0.009,18957,7,17171.100000000002,762738.6999999998,-94590.217575,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,546.0,9.85,14.12,0.972,0.011,35,0,0.02,0.03,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23852.48173,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,547.0,8.86,13.13,0.963,0.014,55,0,0.03,0.04,-0.037,0.014,2292,14,3285.8,762738.6999999998,-17475.600590000002,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,548.0,7.87,12.14,0.951,0.018,87,0,0.04,0.05,-0.049,0.018,2193,9,4104.0,762738.6999999998,-21152.853539999993,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,549.0,6.88,11.15,0.936,0.023,123,0,0.05,0.06,-0.064,0.023,2389,67,5777.599999999999,762738.6999999998,-29082.10459,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,550.0,5.9,10.17,0.915,0.029,447,0,0.07,0.08,-0.085,0.029,5054,53,15952.9,762738.6999999998,-74551.142015,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,551.0,4.92,9.19,0.889,0.036,424,0,0.09,0.1,-0.111,0.036,3794,9,15184.800000000001,762738.6999999998,-67697.1666,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,552.0,4.8,8.23,0.856,0.045,687,0,0.13,0.14,-0.144,0.045,4489,3,23292.0,762738.6999999998,-95469.07545,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,553.0,5.12,5.25,0.814,0.055,2440,1,0.19,0.2,-0.186,0.055,4224,37,36652.0,762738.6999999998,-54751.4506,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,554.0,4.21,4.28,0.76,0.066,1953,0,0.28,0.29,-0.24,0.066,4297,10,41250.0,762738.6999999998,-86325.60552000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,555.0,3.37,3.48,0.696,0.077,4501,18,0.42,0.44,-0.304,0.077,8594,35,100831.5,762738.6999999998,-175861.41380499996,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,556.0,2.6,2.66,0.619,0.086,5672,2,0.63,0.65,-0.381,0.086,5438,6,95545.99999999999,762738.6999999998,11229.292620000013,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,557.0,1.91,1.95,0.531,0.093,3528,58,0.93,0.96,-0.469,0.093,4055,61,70521.90000000001,762738.6999999998,-27348.383055000013,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,558.0,1.32,1.33,0.436,0.094,5916,34,1.32,1.36,-0.564,0.094,1450,18,69240.4,762738.6999999998,234252.73102000004,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,559.0,0.84,0.88,0.342,0.09,7593,31,1.84,1.89,-0.658,0.09,2533,11,91134.0,762738.6999999998,254115.47699999998,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,560.0,0.5,0.52,0.253,0.08,6687,32,2.47,2.55,-0.747,0.08,749,3,59488.0,762738.6999999998,265074.6952,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,561.0,0.28,0.29,0.176,0.066,4014,24,3.24,3.34,-0.825,0.066,68,2,26941.200000000004,762738.6999999998,145324.59018000003,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,562.0,0.15,0.16,0.115,0.05,7067,7,4.17,4.25,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191429.19530000002,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,563.0,0.08,0.09,0.069,0.035,2894,9,2.98,7.25,-0.928,0.031,152,0,10600.2,762738.6999999998,53891.006890000004,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,564.0,0.04,0.05,0.037,0.022,3499,3,5.8,7.61,-0.953,0.013,41,2,7751.099999999999,762738.6999999998,42656.69222499999,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,565.0,0.02,0.03,0.024,0.015,4183,1,4.93,9.2,-1.0,0.0,43,0,6274.5,762738.6999999998,35012.023725,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,566.0,0.01,0.02,0.011,0.008,3382,0,5.92,10.19,-1.0,0.0,20,0,2705.6,762738.6999999998,15097.38328,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,567.0,0.01,0.02,0.01,0.007,2027,6,6.92,11.19,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.532945000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,568.0,0.0,0.01,0.004,0.003,2419,0,7.92,12.18,-1.0,0.0,30,0,725.7,762738.6999999998,4049.4422850000005,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,569.0,0.0,0.01,0.004,0.003,1726,0,8.91,13.18,-1.0,0.0,0,0,517.8,762738.6999999998,2889.3498899999995,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,570.0,0.0,0.01,0.004,0.002,744,0,9.91,14.18,-1.0,0.0,3,0,148.8,762738.6999999998,830.3114400000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,571.0,0.0,0.01,0.003,0.002,351,0,10.91,15.18,-1.0,0.0,0,0,70.2,762738.6999999998,391.71951,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,572.0,0.0,0.01,0.003,0.002,317,0,11.91,16.18,-1.0,0.0,0,0,63.4,762738.6999999998,353.77517,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,573.0,0.0,0.01,0.003,0.002,396,0,12.91,17.18,-1.0,0.0,0,0,79.2,762738.6999999998,441.93996,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,574.0,0.0,0.01,0.003,0.001,1307,0,13.91,18.18,-1.0,0.0,0,0,130.7,762738.6999999998,729.3125349999999,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,575.0,0.0,0.01,0.003,0.001,264,0,14.91,19.18,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.31332,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,576.0,0.0,0.01,0.003,0.001,350,0,15.91,20.18,-1.0,0.0,0,0,35.0,762738.6999999998,195.30175,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,577.0,0.0,0.01,0.002,0.001,625,0,16.91,21.18,-1.0,0.0,0,0,62.5,762738.6999999998,348.753125,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,578.0,0.0,0.01,0.002,0.001,25,0,17.91,22.18,-1.0,0.0,0,0,2.5,762738.6999999998,13.950125,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,579.0,0.0,0.01,0.002,0.001,25,0,18.91,23.18,-1.0,0.0,0,0,2.5,762738.6999999998,13.950125,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,580.0,0.0,0.01,0.002,0.001,624,0,19.91,24.18,-1.0,0.0,0,0,62.4,762738.6999999998,348.19512000000003,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,581.0,0.0,0.01,0.002,0.001,8,0,20.91,25.18,-1.0,0.0,0,0,0.8,762738.6999999998,4.46404,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,582.0,0.0,0.01,0.002,0.001,17,0,21.91,26.18,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.486085000000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,583.0,0.0,0.01,0.002,0.001,26,0,22.91,27.18,-1.0,0.0,0,0,2.6,762738.6999999998,14.508130000000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,584.0,0.0,0.01,0.002,0.001,86,0,23.91,28.18,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.98843000000001,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,585.0,0.0,0.01,0.002,0.001,99,0,24.91,29.18,-1.0,0.0,0,0,9.9,762738.6999999998,55.242495,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,590.0,0.0,0.01,0.002,0.0,312,0,29.91,34.18,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,595.0,0.0,0.01,0.001,0.0,52,0,34.91,39.18,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,600.0,0.0,0.01,0.001,0.0,161,0,39.91,44.18,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,605.0,0.0,0.01,0.001,0.0,0,0,44.91,49.18,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,610.0,0.0,0.01,0.001,0.0,0,0,49.91,54.18,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,615.0,0.0,0.01,0.001,0.0,6,0,54.91,59.17,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,620.0,0.0,0.01,0.001,0.0,0,0,59.91,64.17,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,625.0,0.0,0.01,0.001,0.0,25,0,64.91,69.17,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,630.0,0.0,0.01,0.001,0.0,0,0,69.91,74.17,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:01.000000000",558.005,635.0,0.0,0.01,0.001,0.0,0,0,74.91,79.17,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416330.320525]
["2025-07-17T09:30:14.000000000",558.01,500.0,55.94,59.86,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,505.0,51.71,54.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,510.0,46.71,49.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,511.0,44.95,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,512.0,43.95,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,513.0,42.95,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,514.0,41.95,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,515.0,40.95,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,516.0,39.95,43.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,517.0,38.95,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,518.0,37.95,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,519.0,36.97,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,520.0,35.95,39.86,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,521.0,34.95,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,522.0,33.96,37.86,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,523.0,32.95,36.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,524.0,31.95,35.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,525.0,30.95,34.86,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,526.0,29.95,33.86,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,976,0,98.1,762738.6999999998,-541.8277099999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,527.0,28.95,32.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.7391600000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,528.0,27.97,31.86,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,982,0,98.3,762738.6999999998,-547.4078099999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,529.0,26.95,30.86,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.9379700000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,530.0,25.99,29.86,0.995,0.001,8,0,0.0,0.01,-0.004,0.001,2444,0,245.2,762738.6999999998,-1359.3123600000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,531.0,26.37,28.85,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.88708,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,532.0,23.98,27.85,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.72321,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,533.0,23.76,26.85,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,713,0,71.5,762738.6999999998,-396.74511,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,534.0,22.71,25.28,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,228,0,46.2,762738.6999999998,-251.1045,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,535.0,21.74,24.34,0.995,0.002,17,0,0.0,0.01,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17606.331520000003,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,536.0,20.72,23.86,0.994,0.002,2,0,0.0,0.01,-0.005,0.002,3112,8,622.8,762738.6999999998,-3470.8222000000005,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,537.0,18.98,22.34,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,937,8,187.8,762738.6999999998,-1043.4787,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,538.0,18.72,21.86,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.178930000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,539.0,17.72,20.86,0.991,0.003,67,0,0.0,0.01,-0.009,0.003,692,8,227.70000000000002,762738.6999999998,-1046.26875,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,540.0,16.74,19.34,0.99,0.003,72,0,0.0,0.01,-0.01,0.003,5471,2,1662.9,762738.6999999998,-9038.087969999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,541.0,15.72,18.87,0.99,0.004,8,0,0.01,0.02,-0.01,0.004,1545,1,621.1999999999999,762738.6999999998,-3430.6454799999997,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,542.0,14.64,17.87,0.989,0.004,4,0,0.01,0.02,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12218.18696,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,543.0,13.73,16.82,0.985,0.006,16,0,0.01,0.02,-0.015,0.006,2807,11,1693.8,762738.6999999998,-9344.43546,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,544.0,12.73,15.79,0.981,0.007,35,0,0.01,0.02,-0.019,0.007,3746,0,2646.7000000000003,762738.6999999998,-14495.425769999998,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,545.0,11.74,14.35,0.977,0.009,122,0,0.02,0.03,-0.023,0.009,18957,17,17171.100000000002,762738.6999999998,-94591.06515000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,546.0,10.74,13.72,0.972,0.011,35,0,0.02,0.03,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23852.695460000003,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,547.0,9.77,12.69,0.963,0.014,55,0,0.03,0.04,-0.037,0.014,2292,15,3285.8,762738.6999999998,-17475.75718,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,548.0,8.78,11.0,0.951,0.018,87,0,0.04,0.05,-0.049,0.018,2193,19,4104.0,762738.6999999998,-21153.04308,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,549.0,7.77,10.63,0.936,0.023,123,0,0.05,0.06,-0.064,0.023,2389,90,5777.599999999999,762738.6999999998,-29082.365179999997,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,550.0,6.82,9.4,0.915,0.029,447,0,0.07,0.08,-0.085,0.029,5054,76,15952.9,762738.6999999998,-74551.81003000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,551.0,5.81,8.59,0.889,0.036,424,0,0.09,0.1,-0.111,0.036,3794,67,15184.800000000001,762738.6999999998,-67697.77320000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,552.0,4.88,7.59,0.856,0.045,687,1,0.13,0.14,-0.144,0.045,4489,45,23292.0,762738.6999999998,-95469.9309,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,553.0,5.15,5.25,0.814,0.055,2440,4,0.19,0.2,-0.186,0.055,4224,48,36652.0,762738.6999999998,-54751.9412,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,554.0,4.24,4.33,0.76,0.066,1953,12,0.28,0.3,-0.24,0.066,4297,69,41250.0,762738.6999999998,-86326.37904000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,555.0,3.39,3.47,0.696,0.077,4501,40,0.43,0.44,-0.304,0.077,8594,188,100831.5,762738.6999999998,-175862.98960999996,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,556.0,2.61,2.68,0.619,0.086,5672,18,0.64,0.65,-0.381,0.086,5438,240,95545.99999999999,762738.6999999998,11229.393240000012,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,557.0,1.92,1.96,0.531,0.093,3528,427,0.93,0.95,-0.469,0.093,4055,271,70521.90000000001,762738.6999999998,-27348.628110000012,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,558.0,1.34,1.36,0.436,0.094,5916,270,1.33,1.36,-0.564,0.094,1450,221,69240.4,762738.6999999998,234254.83004,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,559.0,0.86,0.88,0.342,0.09,7593,364,1.85,1.89,-0.658,0.09,2533,49,91134.0,762738.6999999998,254117.754,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,560.0,0.51,0.53,0.253,0.08,6687,126,2.49,2.55,-0.747,0.08,749,19,59488.0,762738.6999999998,265077.07039999997,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,561.0,0.29,0.3,0.176,0.066,4014,163,3.25,3.34,-0.825,0.066,68,3,26941.200000000004,762738.6999999998,145325.89236000003,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,562.0,0.15,0.16,0.115,0.05,7067,92,4.11,4.22,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191430.9106,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,563.0,0.08,0.09,0.069,0.035,2894,12,4.5,5.18,-0.928,0.031,152,6,10600.2,762738.6999999998,53891.48978,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,564.0,0.04,0.05,0.037,0.022,3499,115,6.0,7.4,-0.953,0.013,41,2,7751.099999999999,762738.6999999998,42657.07444999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,565.0,0.02,0.03,0.024,0.015,4183,2,6.0,7.76,-1.0,0.0,43,0,6274.5,762738.6999999998,35012.33745,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,566.0,0.01,0.02,0.011,0.008,3382,8,6.8,9.39,-1.0,0.0,20,0,2705.6,762738.6999999998,15097.518559999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,567.0,0.01,0.02,0.01,0.007,2027,12,7.8,10.38,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.603890000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,568.0,0.0,0.01,0.004,0.003,2419,0,8.79,10.69,-1.0,0.0,30,0,725.7,762738.6999999998,4049.47857,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,569.0,0.0,0.01,0.004,0.003,1726,0,9.79,12.38,-1.0,0.0,0,0,517.8,762738.6999999998,2889.37578,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,570.0,0.0,0.01,0.004,0.002,744,0,10.82,13.39,-1.0,0.0,3,0,148.8,762738.6999999998,830.31888,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,571.0,0.0,0.01,0.003,0.002,351,0,11.81,14.38,-1.0,0.0,0,0,70.2,762738.6999999998,391.72302,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,572.0,0.0,0.01,0.003,0.002,317,0,12.81,15.38,-1.0,0.0,0,0,63.4,762738.6999999998,353.77833999999996,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,573.0,0.0,0.01,0.003,0.002,396,0,13.81,16.38,-1.0,0.0,0,0,79.2,762738.6999999998,441.94392,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,574.0,0.0,0.01,0.003,0.001,1307,0,14.81,17.38,-1.0,0.0,0,0,130.7,762738.6999999998,729.3190699999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,575.0,0.0,0.01,0.003,0.001,264,0,15.73,18.92,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.31464000000003,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,576.0,0.0,0.01,0.003,0.001,350,0,16.73,19.92,-1.0,0.0,0,0,35.0,762738.6999999998,195.30349999999999,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,577.0,0.0,0.01,0.002,0.001,625,0,17.73,20.91,-1.0,0.0,0,0,62.5,762738.6999999998,348.75625,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,578.0,0.0,0.01,0.002,0.001,25,0,18.73,21.91,-1.0,0.0,0,0,2.5,762738.6999999998,13.95025,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,579.0,0.0,0.01,0.002,0.001,25,0,19.73,22.91,-1.0,0.0,0,0,2.5,762738.6999999998,13.95025,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,580.0,0.0,0.01,0.002,0.001,624,0,20.73,23.91,-1.0,0.0,0,1,62.4,762738.6999999998,348.19824,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,581.0,0.0,0.01,0.002,0.001,8,0,21.73,24.9,-1.0,0.0,0,0,0.8,762738.6999999998,4.46408,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,582.0,0.0,0.01,0.002,0.001,17,0,22.73,25.9,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.486170000000001,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,583.0,0.0,0.01,0.002,0.001,26,0,23.73,26.93,-1.0,0.0,0,0,2.6,762738.6999999998,14.50826,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,584.0,0.0,0.01,0.002,0.001,86,0,24.73,27.93,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.98886,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,585.0,0.0,0.01,0.002,0.001,99,0,25.73,28.98,-1.0,0.0,0,0,9.9,762738.6999999998,55.24299,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,590.0,0.0,0.01,0.002,0.0,312,0,30.14,33.3,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,595.0,0.0,0.01,0.001,0.0,52,0,35.14,39.03,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,600.0,0.0,0.01,0.001,0.0,161,0,40.14,43.3,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,605.0,0.0,0.01,0.001,0.0,0,0,45.14,49.03,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,610.0,0.0,0.01,0.001,0.0,0,0,50.14,53.3,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,615.0,0.0,0.01,0.001,0.0,6,0,55.14,59.06,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,620.0,0.0,0.01,0.001,0.0,0,0,60.15,64.03,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,625.0,0.0,0.01,0.001,0.0,25,0,65.15,69.03,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,630.0,0.0,0.01,0.001,0.0,0,0,70.14,74.06,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:14.000000000",558.01,635.0,0.0,0.01,0.001,0.0,0,0,75.14,79.06,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416334.05104999983]
["2025-07-17T09:30:25.000000000",558.035,505.0,51.1,54.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,510.0,46.1,49.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,511.0,45.1,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,512.0,44.1,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,513.0,43.1,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,514.0,42.1,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,515.0,41.1,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,516.0,40.1,43.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,517.0,39.1,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,518.0,38.1,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,519.0,37.11,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,520.0,36.11,39.86,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,521.0,35.11,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,522.0,34.11,37.86,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,523.0,33.11,36.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,524.0,32.16,35.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,525.0,31.11,34.86,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,526.0,30.11,33.86,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,976,0,98.1,762738.6999999998,-541.8519849999999,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,527.0,29.11,32.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.76706,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,528.0,28.16,31.86,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,982,0,98.3,762738.6999999998,-547.432335,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,529.0,27.11,30.86,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1202,0,120.69999999999999,762738.6999999998,-667.967895,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,530.0,26.12,29.86,0.995,0.001,8,0,0.0,0.01,-0.004,0.001,2444,6,245.2,762738.6999999998,-1359.37326,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,531.0,26.47,28.85,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1287.9447799999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,532.0,24.16,27.85,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.73623499999997,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,533.0,23.76,26.85,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,713,0,71.5,762738.6999999998,-396.762885,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,534.0,22.71,25.28,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,228,0,46.2,762738.6999999998,-251.11574999999996,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,535.0,21.78,24.33,0.995,0.002,17,0,0.0,0.01,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17607.12032,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,536.0,20.72,23.86,0.994,0.002,2,0,0.0,0.01,-0.005,0.002,3112,8,622.8,762738.6999999998,-3470.9777000000004,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,537.0,19.16,22.86,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,937,8,187.8,762738.6999999998,-1043.52545,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,538.0,18.72,21.86,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,2840,0,854.6999999999999,762738.6999999998,-4739.3912550000005,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,539.0,17.72,20.86,0.991,0.003,67,0,0.0,0.01,-0.009,0.003,692,8,227.70000000000002,762738.6999999998,-1046.315625,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,540.0,16.78,19.33,0.99,0.003,72,0,0.0,0.01,-0.01,0.003,5471,2,1662.9,762738.6999999998,-9038.492895,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,541.0,15.72,18.87,0.99,0.004,8,0,0.01,0.02,-0.01,0.004,1545,1,621.1999999999999,762738.6999999998,-3430.7991799999995,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,542.0,14.64,17.87,0.989,0.004,4,0,0.01,0.02,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12218.73436,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,543.0,13.75,16.82,0.985,0.006,16,0,0.01,0.02,-0.015,0.006,2807,11,1693.8,762738.6999999998,-9344.854109999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,544.0,12.75,15.88,0.981,0.007,35,0,0.01,0.02,-0.019,0.007,3746,20,2646.7000000000003,762738.6999999998,-14496.075194999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,545.0,11.8,14.35,0.977,0.009,122,0,0.02,0.03,-0.023,0.009,18957,17,17171.100000000002,762738.6999999998,-94595.303025,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,546.0,10.76,13.72,0.972,0.011,35,0,0.02,0.03,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23853.76411,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,547.0,9.81,12.69,0.963,0.014,55,0,0.03,0.04,-0.037,0.014,2292,16,3285.8,762738.6999999998,-17476.54013,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,548.0,8.81,11.0,0.951,0.018,87,0,0.04,0.05,-0.049,0.018,2193,19,4104.0,762738.6999999998,-21153.990779999993,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,549.0,7.79,10.63,0.936,0.023,123,0,0.05,0.06,-0.064,0.023,2389,120,5777.599999999999,762738.6999999998,-29083.66813,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,550.0,6.85,9.72,0.915,0.029,447,0,0.06,0.07,-0.085,0.029,5054,76,15952.9,762738.6999999998,-74555.150105,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,551.0,5.83,8.59,0.889,0.036,424,0,0.09,0.1,-0.111,0.036,3794,87,15184.800000000001,762738.6999999998,-67700.80619999999,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,552.0,4.91,7.59,0.856,0.045,687,1,0.12,0.13,-0.144,0.045,4489,48,23292.0,762738.6999999998,-95474.20814999999,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,553.0,4.85,5.32,0.814,0.055,2440,204,0.19,0.2,-0.186,0.055,4224,262,36652.0,762738.6999999998,-54754.3942,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,554.0,4.25,4.35,0.76,0.066,1953,22,0.28,0.29,-0.24,0.066,4297,113,41250.0,762738.6999999998,-86330.24664000001,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,555.0,3.4,3.49,0.696,0.077,4501,246,0.41,0.43,-0.304,0.077,8594,243,100831.5,762738.6999999998,-175870.86863499996,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,556.0,2.62,2.68,0.619,0.086,5672,42,0.62,0.63,-0.381,0.086,5438,448,95545.99999999999,762738.6999999998,11229.896340000012,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,557.0,1.91,1.97,0.531,0.093,3528,635,0.9,0.93,-0.469,0.093,4055,411,70521.90000000001,762738.6999999998,-27349.85338500001,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,558.0,1.32,1.37,0.436,0.094,5916,408,1.31,1.34,-0.564,0.094,1450,419,69240.4,762738.6999999998,234265.32514,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,559.0,0.86,0.89,0.342,0.09,7593,656,1.82,1.86,-0.658,0.09,2533,73,91134.0,762738.6999999998,254129.139,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,560.0,0.51,0.53,0.253,0.08,6687,344,2.46,2.53,-0.747,0.08,749,22,59488.0,762738.6999999998,265088.94639999996,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,561.0,0.29,0.3,0.176,0.066,4014,212,3.23,3.31,-0.825,0.066,68,3,26941.200000000004,762738.6999999998,145332.40326000002,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,562.0,0.15,0.16,0.115,0.05,7067,899,4.08,4.18,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191439.48709999997,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,563.0,0.08,0.09,0.069,0.035,2894,14,4.8,6.05,-0.928,0.031,152,6,10600.2,762738.6999999998,53893.90423000001,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,564.0,0.04,0.05,0.037,0.022,3499,156,5.8,7.33,-0.953,0.013,41,4,7751.099999999999,762738.6999999998,42658.98557499999,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,565.0,0.02,0.03,0.024,0.015,4183,18,6.0,7.64,-1.0,0.0,43,0,6274.5,762738.6999999998,35013.906075,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,566.0,0.01,0.02,0.011,0.008,3382,8,6.8,9.39,-1.0,0.0,20,0,2705.6,762738.6999999998,15098.194959999999,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,567.0,0.01,0.02,0.01,0.007,2027,12,7.8,10.38,-1.0,0.0,0,0,1418.9,762738.6999999998,7917.9586150000005,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,568.0,0.0,0.01,0.004,0.003,2419,5,8.79,10.56,-1.0,0.0,30,0,725.7,762738.6999999998,4049.659995,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,569.0,0.0,0.01,0.004,0.003,1726,0,9.79,12.31,-1.0,0.0,0,0,517.8,762738.6999999998,2889.5052299999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,570.0,0.0,0.01,0.004,0.002,744,0,10.82,13.84,-1.0,0.0,3,0,148.8,762738.6999999998,830.3560800000001,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,571.0,0.0,0.01,0.003,0.002,351,0,11.81,14.85,-1.0,0.0,0,0,70.2,762738.6999999998,391.74057,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,572.0,0.0,0.01,0.003,0.002,317,0,12.81,15.3,-1.0,0.0,0,0,63.4,762738.6999999998,353.79418999999996,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,573.0,0.0,0.01,0.003,0.002,396,0,13.81,16.3,-1.0,0.0,0,0,79.2,762738.6999999998,441.96371999999997,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,574.0,0.0,0.01,0.003,0.001,1307,0,14.81,17.38,-1.0,0.0,0,0,130.7,762738.6999999998,729.3517449999999,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,575.0,0.0,0.01,0.003,0.001,264,0,15.74,18.3,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.32124,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,576.0,0.0,0.01,0.003,0.001,350,0,16.74,19.3,-1.0,0.0,0,0,35.0,762738.6999999998,195.31224999999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,577.0,0.0,0.01,0.002,0.001,625,0,17.74,20.3,-1.0,0.0,0,0,62.5,762738.6999999998,348.771875,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,578.0,0.0,0.01,0.002,0.001,25,0,18.74,21.3,-1.0,0.0,0,0,2.5,762738.6999999998,13.950874999999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,579.0,0.0,0.01,0.002,0.001,25,0,19.73,22.3,-1.0,0.0,0,0,2.5,762738.6999999998,13.950874999999998,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,580.0,0.0,0.01,0.002,0.001,624,0,20.73,23.83,-1.0,0.0,0,1,62.4,762738.6999999998,348.21384,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,581.0,0.0,0.01,0.002,0.001,8,0,21.73,24.82,-1.0,0.0,0,0,0.8,762738.6999999998,4.4642800000000005,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,582.0,0.0,0.01,0.002,0.001,17,0,22.73,25.82,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.486595000000001,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,583.0,0.0,0.01,0.002,0.001,26,0,23.73,26.8,-1.0,0.0,0,0,2.6,762738.6999999998,14.50891,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,584.0,0.0,0.01,0.002,0.001,86,0,24.73,27.81,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.99101000000001,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,585.0,0.0,0.01,0.002,0.001,99,0,25.73,28.82,-1.0,0.0,0,0,9.9,762738.6999999998,55.245464999999996,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,590.0,0.0,0.01,0.002,0.0,312,0,30.14,33.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,595.0,0.0,0.01,0.001,0.0,52,0,35.14,38.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,600.0,0.0,0.01,0.001,0.0,161,0,40.14,43.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,605.0,0.0,0.01,0.001,0.0,0,0,45.14,48.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,610.0,0.0,0.01,0.001,0.0,0,0,50.14,53.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,615.0,0.0,0.01,0.001,0.0,6,0,55.14,58.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,620.0,0.0,0.01,0.001,0.0,0,0,60.15,63.89,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,625.0,0.0,0.01,0.001,0.0,25,0,65.15,68.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,630.0,0.0,0.01,0.001,0.0,0,0,70.14,73.89,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:25.000000000",558.035,635.0,0.0,0.01,0.001,0.0,0,0,75.14,78.9,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416352.7036749999]
["2025-07-17T09:30:37.000000000",558.225,505.0,51.28,54.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,510.0,46.28,49.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,511.0,45.28,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,512.0,44.28,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,513.0,43.28,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,514.0,42.28,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,515.0,41.28,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,516.0,40.28,43.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,517.0,39.28,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,518.0,38.28,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,519.0,37.28,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,520.0,36.28,39.86,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,521.0,35.28,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,522.0,34.28,37.85,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,523.0,33.28,36.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,524.0,32.28,35.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,525.0,31.28,34.86,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,526.0,30.92,33.86,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,976,0,98.1,762738.6999999998,-542.036475,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,527.0,29.28,32.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.9791000000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,528.0,28.28,31.86,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,982,0,98.3,762738.6999999998,-547.618725,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,529.0,27.28,30.86,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1202,10,120.69999999999999,762738.6999999998,-668.195325,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,530.0,26.28,29.86,0.995,0.001,8,0,0.0,0.01,-0.004,0.001,2444,6,245.2,762738.6999999998,-1359.8361000000002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,531.0,26.58,28.85,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1288.3833,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,532.0,24.29,27.85,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.83522500000004,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,533.0,23.76,26.85,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,713,0,71.5,762738.6999999998,-396.89797500000003,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,534.0,24.0,24.4,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,228,0,46.2,762738.6999999998,-251.20125000000002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,535.0,23.0,23.4,0.995,0.002,17,0,0.0,0.01,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17613.115200000004,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,536.0,22.0,22.4,0.994,0.002,2,0,0.0,0.01,-0.005,0.002,3112,8,622.8,762738.6999999998,-3472.1595000000007,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,537.0,21.0,21.4,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,937,8,187.8,762738.6999999998,-1043.88075,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,538.0,20.0,20.4,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,2840,1,854.6999999999999,762738.6999999998,-4741.004925,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,539.0,19.0,19.4,0.991,0.003,67,0,0.0,0.01,-0.009,0.003,692,8,227.70000000000002,762738.6999999998,-1046.671875,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,540.0,18.0,18.4,0.99,0.003,72,0,0.0,0.01,-0.01,0.003,5471,2,1662.9,762738.6999999998,-9041.570325,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,541.0,17.0,17.4,0.99,0.004,8,0,0.01,0.02,-0.01,0.004,1545,19,621.1999999999999,762738.6999999998,-3431.9673,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,542.0,16.0,16.4,0.989,0.004,4,0,0.01,0.02,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12222.8946,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,543.0,15.05,15.4,0.985,0.006,16,0,0.01,0.02,-0.015,0.006,2807,11,1693.8,762738.6999999998,-9348.03585,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,544.0,14.05,14.4,0.981,0.007,35,0,0.01,0.02,-0.019,0.007,3746,20,2646.7000000000003,762738.6999999998,-14501.010825000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,545.0,13.05,13.4,0.977,0.009,122,0,0.02,0.03,-0.023,0.009,18957,120,17171.100000000002,762738.6999999998,-94627.510875,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,546.0,12.05,12.4,0.972,0.011,35,0,0.02,0.03,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23861.885850000006,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,547.0,11.05,11.4,0.963,0.014,55,0,0.03,0.04,-0.037,0.014,2292,17,3285.8,762738.6999999998,-17482.490550000002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,548.0,10.05,10.4,0.951,0.018,87,0,0.03,0.04,-0.049,0.018,2193,19,4104.0,762738.6999999998,-21161.193299999995,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,549.0,9.05,9.45,0.936,0.023,123,2,0.05,0.06,-0.064,0.023,2389,124,5777.599999999999,762738.6999999998,-29093.570549999997,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,550.0,8.1,8.45,0.915,0.029,447,0,0.06,0.07,-0.085,0.029,5054,82,15952.9,762738.6999999998,-74580.53467500002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,551.0,7.1,7.45,0.889,0.036,424,0,0.09,0.1,-0.111,0.036,3794,87,15184.800000000001,762738.6999999998,-67723.857,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,552.0,6.15,6.5,0.856,0.045,687,2,0.12,0.13,-0.144,0.045,4489,146,23292.0,762738.6999999998,-95506.71525000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,553.0,5.2,5.47,0.814,0.055,2440,204,0.17,0.18,-0.186,0.055,4224,334,36652.0,762738.6999999998,-54773.037000000004,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,554.0,4.43,4.52,0.76,0.066,1953,22,0.25,0.27,-0.24,0.066,4297,166,41250.0,762738.6999999998,-86359.64040000003,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,555.0,3.57,3.65,0.696,0.077,4501,246,0.38,0.4,-0.304,0.077,8594,432,100831.5,762738.6999999998,-175930.749225,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,556.0,2.77,2.84,0.619,0.086,5672,48,0.58,0.6,-0.381,0.086,5438,663,95545.99999999999,762738.6999999998,11233.719900000015,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,557.0,2.07,2.1,0.531,0.093,3528,680,0.85,0.87,-0.469,0.093,4055,465,70521.90000000001,762738.6999999998,-27359.165475000013,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,558.0,1.44,1.46,0.436,0.094,5916,541,1.23,1.25,-0.564,0.094,1450,558,69240.4,762738.6999999998,234345.08790000004,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,559.0,0.95,0.96,0.342,0.09,7593,904,1.72,1.75,-0.658,0.09,2533,93,91134.0,762738.6999999998,254215.665,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,560.0,0.57,0.59,0.253,0.08,6687,466,2.33,2.39,-0.747,0.08,749,34,59488.0,762738.6999999998,265179.204,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,561.0,0.31,0.33,0.176,0.066,4014,348,3.08,3.15,-0.825,0.066,68,3,26941.200000000004,762738.6999999998,145381.8861,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,562.0,0.17,0.18,0.115,0.05,7067,952,3.9,4.01,-0.885,0.049,210,0,36364.00000000001,762738.6999999998,191504.66850000003,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,563.0,0.08,0.09,0.069,0.035,2894,16,4.8,4.96,-0.928,0.031,152,6,10600.2,762738.6999999998,53912.25405000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,564.0,0.04,0.05,0.037,0.022,3499,236,5.8,6.05,-0.953,0.013,41,4,7751.099999999999,762738.6999999998,42673.51012499999,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,565.0,0.02,0.03,0.024,0.015,4183,20,6.6,7.0,-1.0,0.0,43,10,6274.5,762738.6999999998,35025.827625000005,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,566.0,0.01,0.02,0.011,0.008,3382,28,7.65,8.0,-1.0,0.0,20,0,2705.6,762738.6999999998,15103.3356,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,567.0,0.01,0.02,0.01,0.007,2027,12,8.65,9.0,-1.0,0.0,0,0,1418.9,762738.6999999998,7920.654525000002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,568.0,0.0,0.01,0.004,0.003,2419,5,9.65,10.0,-1.0,0.0,30,0,725.7,762738.6999999998,4051.0388250000005,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,569.0,0.0,0.01,0.004,0.003,1726,0,10.6,11.0,-1.0,0.0,0,0,517.8,762738.6999999998,2890.4890499999997,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,570.0,0.0,0.01,0.004,0.002,744,0,11.6,12.0,-1.0,0.0,3,0,148.8,762738.6999999998,830.6388000000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,571.0,0.0,0.01,0.003,0.002,351,0,12.6,13.0,-1.0,0.0,0,0,70.2,762738.6999999998,391.87395000000004,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,572.0,0.0,0.01,0.003,0.002,317,0,13.6,14.0,-1.0,0.0,0,0,63.4,762738.6999999998,353.91465000000005,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,573.0,0.0,0.01,0.003,0.002,396,0,14.6,15.0,-1.0,0.0,0,0,79.2,762738.6999999998,442.11420000000004,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,574.0,0.0,0.01,0.003,0.001,1307,0,15.6,16.0,-1.0,0.0,0,0,130.7,762738.6999999998,729.600075,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,575.0,0.0,0.01,0.003,0.001,264,0,16.6,17.0,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.37140000000002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,576.0,0.0,0.01,0.003,0.001,350,0,17.6,18.0,-1.0,0.0,0,0,35.0,762738.6999999998,195.37875,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,577.0,0.0,0.01,0.002,0.001,625,0,18.6,19.0,-1.0,0.0,0,0,62.5,762738.6999999998,348.890625,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,578.0,0.0,0.01,0.002,0.001,25,0,19.6,20.0,-1.0,0.0,0,0,2.5,762738.6999999998,13.955625,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,579.0,0.0,0.01,0.002,0.001,25,0,20.6,21.0,-1.0,0.0,0,0,2.5,762738.6999999998,13.955625,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,580.0,0.0,0.01,0.002,0.001,624,0,21.6,22.0,-1.0,0.0,0,1,62.4,762738.6999999998,348.3324,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,581.0,0.0,0.01,0.002,0.001,8,0,22.6,23.0,-1.0,0.0,0,0,0.8,762738.6999999998,4.465800000000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,582.0,0.0,0.01,0.002,0.001,17,0,23.6,24.0,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.489825000000002,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,583.0,0.0,0.01,0.002,0.001,26,0,23.73,26.73,-1.0,0.0,0,0,2.6,762738.6999999998,14.513850000000003,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,584.0,0.0,0.01,0.002,0.001,86,0,24.14,27.73,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,48.00735000000001,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,585.0,0.0,0.01,0.002,0.001,99,0,25.73,28.73,-1.0,0.0,0,0,9.9,762738.6999999998,55.264275000000005,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,590.0,0.0,0.01,0.002,0.0,312,0,30.14,33.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,595.0,0.0,0.01,0.001,0.0,52,0,35.14,38.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,600.0,0.0,0.01,0.001,0.0,161,0,40.14,43.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,605.0,0.0,0.01,0.001,0.0,0,0,45.14,48.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,610.0,0.0,0.01,0.001,0.0,0,0,50.14,53.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,615.0,0.0,0.01,0.001,0.0,6,0,55.14,58.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,620.0,0.0,0.01,0.001,0.0,0,0,60.15,63.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,625.0,0.0,0.01,0.001,0.0,25,0,65.15,68.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,630.0,0.0,0.01,0.001,0.0,0,0,70.14,73.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:37.000000000",558.225,635.0,0.0,0.01,0.001,0.0,0,0,75.14,78.73,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416494.463625]
["2025-07-17T09:30:49.000000000",558.315,505.0,51.33,54.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,510.0,46.33,49.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,511.0,45.33,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,512.0,44.48,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,513.0,43.33,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,514.0,42.48,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,515.0,41.33,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,516.0,40.33,43.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,517.0,39.34,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,518.0,38.34,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,519.0,37.33,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,520.0,36.33,39.84,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,521.0,35.34,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,522.0,34.34,37.84,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,523.0,33.33,36.84,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,524.0,32.33,35.84,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,525.0,31.34,34.84,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,526.0,30.48,33.84,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,976,0,98.1,762738.6999999998,-542.123865,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,527.0,29.34,32.84,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-623.0795400000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,528.0,28.5,31.84,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,982,0,98.3,762738.6999999998,-547.7070150000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,529.0,27.34,30.84,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1202,10,120.69999999999999,762738.6999999998,-668.3030550000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,530.0,26.87,29.84,0.995,0.001,8,0,0.0,0.01,-0.004,0.001,2444,6,245.2,762738.6999999998,-1360.0553400000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,531.0,26.73,28.83,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1288.59102,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,532.0,24.49,27.83,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.88211500000006,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,533.0,23.78,26.83,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,713,0,71.5,762738.6999999998,-396.96196499999996,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,534.0,24.15,24.5,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,228,0,46.2,762738.6999999998,-251.24175000000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,535.0,23.15,23.5,0.995,0.002,17,0,0.0,0.01,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17615.954880000005,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,536.0,22.15,22.5,0.994,0.002,2,0,0.0,0.01,-0.005,0.002,3112,8,622.8,762738.6999999998,-3472.719300000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,537.0,21.15,21.5,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,937,8,187.8,762738.6999999998,-1044.04905,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,538.0,20.15,20.5,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,2840,1,854.6999999999999,762738.6999999998,-4741.769295000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,539.0,19.15,19.5,0.991,0.003,67,0,0.0,0.01,-0.009,0.003,692,8,227.70000000000002,762738.6999999998,-1046.8406250000003,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,540.0,18.15,18.5,0.99,0.003,72,0,0.0,0.01,-0.01,0.003,5471,2,1662.9,762738.6999999998,-9043.028055,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,541.0,17.1,17.55,0.99,0.004,8,0,0.01,0.02,-0.01,0.004,1545,19,621.1999999999999,762738.6999999998,-3432.5206200000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,542.0,16.15,16.55,0.989,0.004,4,0,0.01,0.02,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12224.86524,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,543.0,15.15,15.5,0.985,0.006,16,0,0.01,0.02,-0.015,0.006,2807,12,1693.8,762738.6999999998,-9349.54299,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,544.0,14.15,14.5,0.981,0.007,35,0,0.01,0.02,-0.019,0.007,3746,21,2646.7000000000003,762738.6999999998,-14503.348755,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,545.0,13.15,13.55,0.977,0.009,122,0,0.02,0.03,-0.023,0.009,18957,274,17171.100000000002,762738.6999999998,-94642.767225,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,546.0,12.15,12.55,0.972,0.011,35,0,0.02,0.03,-0.028,0.011,3921,0,4351.599999999999,762738.6999999998,-23865.732990000008,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,547.0,11.15,11.55,0.963,0.014,55,0,0.03,0.04,-0.037,0.014,2292,35,3285.8,762738.6999999998,-17485.309170000004,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,548.0,10.15,10.55,0.951,0.018,87,0,0.03,0.04,-0.049,0.018,2193,34,4104.0,762738.6999999998,-21164.60502,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,549.0,9.15,9.55,0.936,0.023,123,2,0.04,0.05,-0.064,0.023,2389,135,5777.599999999999,762738.6999999998,-29098.26117,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,550.0,8.2,8.6,0.915,0.029,447,0,0.06,0.07,-0.085,0.029,5054,129,15952.9,762738.6999999998,-74592.55894500001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,551.0,7.2,7.6,0.889,0.036,424,0,0.08,0.09,-0.111,0.036,3794,849,15184.800000000001,762738.6999999998,-67734.77580000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,552.0,6.25,6.65,0.856,0.045,687,2,0.11,0.13,-0.144,0.045,4489,172,23292.0,762738.6999999998,-95522.11335000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,553.0,5.37,5.59,0.814,0.055,2440,204,0.17,0.18,-0.186,0.055,4224,360,36652.0,762738.6999999998,-54781.86780000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,554.0,4.52,4.62,0.76,0.066,1953,22,0.24,0.26,-0.24,0.066,4297,184,41250.0,762738.6999999998,-86373.56376000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,555.0,3.65,3.74,0.696,0.077,4501,252,0.36,0.38,-0.304,0.077,8594,504,100831.5,762738.6999999998,-175959.113715,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,556.0,2.85,2.9,0.619,0.086,5672,68,0.54,0.56,-0.381,0.086,5438,722,95545.99999999999,762738.6999999998,11235.531060000016,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,557.0,2.13,2.15,0.531,0.093,3528,837,0.82,0.83,-0.469,0.093,4055,558,70521.90000000001,762738.6999999998,-27363.576465000016,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,558.0,1.5,1.52,0.436,0.094,5916,836,1.19,1.21,-0.564,0.094,1450,827,69240.4,762738.6999999998,234382.87026000005,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,559.0,0.98,1.01,0.342,0.09,7593,2353,1.67,1.7,-0.658,0.09,2533,100,91134.0,762738.6999999998,254256.651,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,560.0,0.61,0.62,0.253,0.08,6687,709,2.26,2.31,-0.747,0.08,749,44,59488.0,762738.6999999998,265221.9576,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,561.0,0.33,0.35,0.176,0.066,4014,525,2.98,3.07,-0.825,0.066,68,5,26941.200000000004,762738.6999999998,145405.32534,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,562.0,0.17,0.19,0.115,0.05,7067,1226,3.81,3.91,-0.885,0.049,210,6,36364.00000000001,762738.6999999998,191535.54390000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,563.0,0.09,0.1,0.069,0.035,2894,97,4.6,4.95,-0.928,0.031,152,11,10600.2,762738.6999999998,53920.946070000005,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,564.0,0.04,0.05,0.037,0.022,3499,287,5.6,5.95,-0.953,0.013,41,6,7751.099999999999,762738.6999999998,42680.390175,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,565.0,0.02,0.03,0.024,0.015,4183,21,6.55,6.9,-1.0,0.0,43,10,6274.5,762738.6999999998,35031.474675000005,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,566.0,0.01,0.02,0.011,0.008,3382,48,7.55,7.9,-1.0,0.0,20,0,2705.6,762738.6999999998,15105.77064,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,567.0,0.01,0.02,0.01,0.007,2027,12,8.5,8.9,-1.0,0.0,0,0,1418.9,762738.6999999998,7921.9315350000015,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,568.0,0.0,0.01,0.004,0.003,2419,5,9.5,9.87,-1.0,0.0,30,0,725.7,762738.6999999998,4051.691955000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,569.0,0.0,0.01,0.004,0.003,1726,0,10.5,10.9,-1.0,0.0,0,0,517.8,762738.6999999998,2890.95507,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,570.0,0.0,0.01,0.004,0.002,744,0,11.5,11.9,-1.0,0.0,3,0,148.8,762738.6999999998,830.7727200000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,571.0,0.0,0.01,0.003,0.002,351,0,12.5,12.9,-1.0,0.0,0,0,70.2,762738.6999999998,391.93713,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,572.0,0.0,0.01,0.003,0.002,317,0,13.5,13.9,-1.0,0.0,0,0,63.4,762738.6999999998,353.97171000000003,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,573.0,0.0,0.01,0.003,0.002,396,0,14.5,14.9,-1.0,0.0,0,0,79.2,762738.6999999998,442.18548000000004,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,574.0,0.0,0.01,0.003,0.001,1307,0,15.5,15.9,-1.0,0.0,0,0,130.7,762738.6999999998,729.717705,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,575.0,0.0,0.01,0.003,0.001,264,0,16.5,16.9,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.39516000000003,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,576.0,0.0,0.01,0.003,0.001,350,0,17.5,17.9,-1.0,0.0,0,0,35.0,762738.6999999998,195.41025000000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,577.0,0.0,0.01,0.002,0.001,625,0,18.5,18.85,-1.0,0.0,0,0,62.5,762738.6999999998,348.94687500000003,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,578.0,0.0,0.01,0.002,0.001,25,0,19.5,19.85,-1.0,0.0,0,0,2.5,762738.6999999998,13.957875000000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,579.0,0.0,0.01,0.002,0.001,25,0,20.5,20.85,-1.0,0.0,0,0,2.5,762738.6999999998,13.957875000000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,580.0,0.0,0.01,0.002,0.001,624,0,21.5,21.85,-1.0,0.0,0,1,62.4,762738.6999999998,348.38856,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,581.0,0.0,0.01,0.002,0.001,8,0,22.5,22.85,-1.0,0.0,0,0,0.8,762738.6999999998,4.466520000000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,582.0,0.0,0.01,0.002,0.001,17,0,23.5,23.85,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.491355000000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,583.0,0.0,0.01,0.002,0.001,26,0,23.16,26.51,-1.0,0.0,0,0,2.6,762738.6999999998,14.516190000000002,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,584.0,0.0,0.01,0.002,0.001,86,0,24.16,27.51,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,48.01509000000001,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,585.0,0.0,0.01,0.002,0.001,99,0,25.57,28.51,-1.0,0.0,0,0,9.9,762738.6999999998,55.273185000000005,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,590.0,0.0,0.01,0.002,0.0,312,0,30.16,33.5,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,595.0,0.0,0.01,0.001,0.0,52,0,35.16,38.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,600.0,0.0,0.01,0.001,0.0,161,0,40.16,43.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,605.0,0.0,0.01,0.001,0.0,0,0,45.16,48.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,610.0,0.0,0.01,0.001,0.0,0,0,50.16,53.52,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,615.0,0.0,0.01,0.001,0.0,6,0,55.16,58.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,620.0,0.0,0.01,0.001,0.0,0,0,60.17,63.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,625.0,0.0,0.01,0.001,0.0,25,0,65.17,68.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,630.0,0.0,0.01,0.001,0.0,0,0,70.16,73.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:30:49.000000000",558.315,635.0,0.0,0.01,0.001,0.0,0,0,75.16,78.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416561.61307500023]
["2025-07-17T09:31:00.000000000",558.115,505.0,51.33,54.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,510.0,46.33,49.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,511.0,45.33,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,512.0,44.33,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,513.0,43.33,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,514.0,42.33,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,515.0,41.33,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,516.0,40.33,43.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,517.0,39.33,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,518.0,38.33,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,519.0,37.33,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,520.0,36.33,39.84,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,521.0,35.34,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,522.0,34.34,37.84,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,523.0,33.33,36.84,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,524.0,32.33,35.84,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,212,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,525.0,31.34,34.84,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,526.0,30.34,33.84,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,976,0,98.1,762738.6999999998,-541.929665,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,527.0,29.34,32.84,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,1118,0,112.00000000000001,762738.6999999998,-622.85634,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,528.0,28.34,31.84,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,982,0,98.3,762738.6999999998,-547.510815,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,529.0,27.34,30.84,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1202,10,120.69999999999999,762738.6999999998,-668.063655,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,530.0,26.34,29.84,0.995,0.001,8,0,0.0,0.01,-0.004,0.001,2444,6,245.2,762738.6999999998,-1359.56814,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,531.0,26.52,28.83,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,2315,0,232.20000000000002,762738.6999999998,-1288.12942,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,532.0,24.48,27.83,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,522,0,52.300000000000004,762738.6999999998,-290.77791500000006,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,533.0,23.78,26.83,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,713,0,71.5,762738.6999999998,-396.81976499999996,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,534.0,23.95,24.35,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,228,0,46.2,762738.6999999998,-251.15175,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,535.0,22.95,23.35,0.995,0.002,17,0,0.0,0.01,-0.005,0.002,15793,0,3162.0,762738.6999999998,-17609.644480000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,536.0,21.95,22.35,0.994,0.002,2,0,0.0,0.01,-0.005,0.002,3112,8,622.8,762738.6999999998,-3471.475300000001,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,537.0,20.95,21.35,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,937,8,187.8,762738.6999999998,-1043.67505,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,538.0,19.95,20.35,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,2840,1,854.6999999999999,762738.6999999998,-4740.070695,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,539.0,18.95,19.35,0.991,0.003,67,0,0.0,0.01,-0.009,0.003,692,8,227.70000000000002,762738.6999999998,-1046.465625,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,540.0,17.95,18.35,0.99,0.003,72,0,0.0,0.01,-0.01,0.003,5471,62,1662.9,762738.6999999998,-9039.788655,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,541.0,16.95,17.35,0.99,0.004,8,0,0.01,0.02,-0.01,0.004,1545,19,621.1999999999999,762738.6999999998,-3431.2910199999997,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,542.0,15.95,16.35,0.989,0.004,4,0,0.01,0.02,-0.011,0.004,5478,0,2192.7999999999997,762738.6999999998,-12220.486040000002,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,543.0,14.95,15.35,0.985,0.006,16,0,0.01,0.02,-0.015,0.006,2807,12,1693.8,762738.6999999998,-9346.19379,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,544.0,13.95,14.35,0.981,0.007,35,0,0.01,0.02,-0.019,0.007,3746,24,2646.7000000000003,762738.6999999998,-14498.153354999999,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,545.0,12.95,13.35,0.977,0.009,122,0,0.02,0.03,-0.023,0.009,18957,364,17171.100000000002,762738.6999999998,-94608.864225,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,546.0,11.95,12.35,0.972,0.011,35,0,0.02,0.03,-0.028,0.011,3921,2,4351.599999999999,762738.6999999998,-23857.183790000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,547.0,10.95,11.35,0.963,0.014,55,0,0.03,0.04,-0.037,0.014,2292,38,3285.8,762738.6999999998,-17479.045570000002,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,548.0,10.0,10.35,0.951,0.018,87,0,0.04,0.05,-0.049,0.018,2193,38,4104.0,762738.6999999998,-21157.023419999998,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,549.0,9.0,9.4,0.936,0.023,123,2,0.04,0.05,-0.064,0.023,2389,145,5777.599999999999,762738.6999999998,-29087.83757,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,550.0,8.0,8.4,0.915,0.029,447,1,0.06,0.07,-0.085,0.029,5054,133,15952.9,762738.6999999998,-74565.83834500001,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,551.0,7.05,7.4,0.889,0.036,424,0,0.09,0.1,-0.111,0.036,3794,853,15184.800000000001,762738.6999999998,-67710.5118,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,552.0,6.1,6.45,0.856,0.045,687,2,0.13,0.14,-0.144,0.045,4489,243,23292.0,762738.6999999998,-95487.89535,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,553.0,5.18,5.47,0.814,0.055,2440,204,0.18,0.19,-0.186,0.055,4224,391,36652.0,762738.6999999998,-54762.2438,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,554.0,4.37,4.44,0.76,0.066,1953,64,0.27,0.28,-0.24,0.066,4297,235,41250.0,762738.6999999998,-86342.62296000002,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,555.0,3.51,3.58,0.696,0.077,4501,254,0.4,0.42,-0.304,0.077,8594,532,100831.5,762738.6999999998,-175896.08151499997,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,556.0,2.69,2.78,0.619,0.086,5672,171,0.6,0.62,-0.381,0.086,5438,782,95545.99999999999,762738.6999999998,11231.506260000013,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,557.0,1.99,2.02,0.531,0.093,3528,887,0.89,0.9,-0.469,0.093,4055,773,70521.90000000001,762738.6999999998,-27353.774265000015,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,558.0,1.4,1.42,0.436,0.094,5916,1062,1.28,1.3,-0.564,0.094,1450,1123,69240.4,762738.6999999998,234298.90946000002,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,559.0,0.91,0.93,0.342,0.09,7593,2709,1.79,1.81,-0.658,0.09,2533,159,91134.0,762738.6999999998,254165.57100000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,560.0,0.55,0.56,0.253,0.08,6687,860,2.4,2.47,-0.747,0.08,749,106,59488.0,762738.6999999998,265126.9496,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,561.0,0.3,0.32,0.176,0.066,4014,557,3.14,3.24,-0.825,0.066,68,7,26941.200000000004,762738.6999999998,145353.23814,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,562.0,0.16,0.17,0.115,0.05,7067,1763,4.0,4.1,-0.885,0.049,210,15,36364.00000000001,762738.6999999998,191466.93190000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,563.0,0.08,0.09,0.069,0.035,2894,109,4.75,5.15,-0.928,0.031,152,16,10600.2,762738.6999999998,53901.630470000004,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,564.0,0.04,0.05,0.037,0.022,3499,544,5.7,6.1,-0.953,0.013,41,6,7751.099999999999,762738.6999999998,42665.101174999996,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,565.0,0.02,0.03,0.024,0.015,4183,32,6.7,7.1,-1.0,0.0,43,10,6274.5,762738.6999999998,35018.925675,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,566.0,0.01,0.02,0.011,0.008,3382,48,7.7,8.1,-1.0,0.0,20,0,2705.6,762738.6999999998,15100.35944,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,567.0,0.01,0.02,0.01,0.007,2027,12,8.65,9.05,-1.0,0.0,0,0,1418.9,762738.6999999998,7919.093735000001,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,568.0,0.0,0.01,0.004,0.003,2419,5,9.65,10.05,-1.0,0.0,30,0,725.7,762738.6999999998,4050.2405550000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,569.0,0.0,0.01,0.004,0.003,1726,0,10.65,11.05,-1.0,0.0,0,0,517.8,762738.6999999998,2889.91947,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,570.0,0.0,0.01,0.004,0.002,744,0,11.65,12.05,-1.0,0.0,3,0,148.8,762738.6999999998,830.4751200000001,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,571.0,0.0,0.01,0.003,0.002,351,0,12.65,13.05,-1.0,0.0,0,0,70.2,762738.6999999998,391.79673,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,572.0,0.0,0.01,0.003,0.002,317,0,13.65,14.05,-1.0,0.0,0,0,63.4,762738.6999999998,353.84491,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,573.0,0.0,0.01,0.003,0.002,396,0,14.65,15.05,-1.0,0.0,0,0,79.2,762738.6999999998,442.02708,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,574.0,0.0,0.01,0.003,0.001,1307,0,15.65,16.05,-1.0,0.0,0,0,130.7,762738.6999999998,729.456305,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,575.0,0.0,0.01,0.003,0.001,264,0,16.65,17.05,-1.0,0.0,0,0,26.400000000000002,762738.6999999998,147.34236,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,576.0,0.0,0.01,0.003,0.001,350,0,17.65,18.05,-1.0,0.0,0,0,35.0,762738.6999999998,195.34025000000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,577.0,0.0,0.01,0.002,0.001,625,0,18.65,19.05,-1.0,0.0,0,0,62.5,762738.6999999998,348.82187500000003,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,578.0,0.0,0.01,0.002,0.001,25,0,19.65,20.05,-1.0,0.0,0,0,2.5,762738.6999999998,13.952874999999999,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,579.0,0.0,0.01,0.002,0.001,25,0,20.65,21.05,-1.0,0.0,0,0,2.5,762738.6999999998,13.952874999999999,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,580.0,0.0,0.01,0.002,0.001,624,0,21.65,22.05,-1.0,0.0,0,1,62.4,762738.6999999998,348.26376,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,581.0,0.0,0.01,0.002,0.001,8,0,22.65,23.05,-1.0,0.0,0,0,0.8,762738.6999999998,4.46492,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,582.0,0.0,0.01,0.002,0.001,17,0,23.65,24.05,-1.0,0.0,0,0,1.7000000000000002,762738.6999999998,9.487955000000001,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,583.0,0.0,0.01,0.002,0.001,26,0,23.16,26.62,-1.0,0.0,0,0,2.6,762738.6999999998,14.510990000000001,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,584.0,0.0,0.01,0.002,0.001,86,0,24.16,27.51,-1.0,0.0,0,0,8.600000000000001,762738.6999999998,47.997890000000005,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,585.0,0.0,0.01,0.002,0.001,99,0,25.57,28.63,-1.0,0.0,0,0,9.9,762738.6999999998,55.253385,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,590.0,0.0,0.01,0.002,0.0,312,0,30.16,33.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,595.0,0.0,0.01,0.001,0.0,52,0,35.16,38.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,600.0,0.0,0.01,0.001,0.0,161,0,40.16,43.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,605.0,0.0,0.01,0.001,0.0,0,0,45.16,48.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,610.0,0.0,0.01,0.001,0.0,0,0,50.16,53.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,615.0,0.0,0.01,0.001,0.0,6,0,55.16,58.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,620.0,0.0,0.01,0.001,0.0,0,0,60.17,63.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,625.0,0.0,0.01,0.001,0.0,25,0,65.17,68.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,630.0,0.0,0.01,0.001,0.0,0,0,70.16,73.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:00.000000000",558.115,635.0,0.0,0.01,0.001,0.0,0,0,75.16,78.67,-1.0,0.0,0,0,0.0,762738.6999999998,0.0,416412.3920750003]
["2025-07-17T09:31:12.000000000",558.175,505.0,51.24,55.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,510.0,46.24,50.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,511.0,45.24,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,512.0,44.24,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,513.0,43.24,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,514.0,42.24,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,515.0,41.33,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,516.0,40.24,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,517.0,39.24,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,518.0,38.24,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,519.0,37.24,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,520.0,36.24,40.1,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,521.0,35.24,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,522.0,34.24,38.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,523.0,33.24,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,524.0,32.24,36.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,525.0,31.24,35.1,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,526.0,30.24,34.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,527.0,29.24,33.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,528.0,28.24,32.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,982,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,529.0,27.24,31.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,805577.5,-670.92635,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,530.0,26.69,30.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,805577.5,-1364.1797000000001,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,531.0,25.33,29.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,805577.5,-1292.1751249999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,532.0,24.48,27.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,805577.5,-291.36735,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,533.0,23.32,26.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,0,71.3,805577.5,-397.978775,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,534.0,24.0,24.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,805577.5,-127.26389999999999,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,535.0,23.0,23.4,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,805577.5,-8815.257775000002,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,536.0,22.0,22.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,805577.5,-1737.0405999999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,537.0,21.0,21.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,805577.5,-523.0099749999999,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,538.0,20.0,20.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,805577.5,-1585.2169999999999,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,539.0,19.0,19.4,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,8,69.2,805577.5,-386.2571,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,540.0,18.0,18.4,1.0,0.0,72,2,0.0,0.01,-0.003,0.001,5471,62,547.1,805577.5,-3053.775425,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,541.0,17.0,17.4,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,805577.5,-2587.141125,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,542.0,16.0,16.4,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,805577.5,-9173.04795,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,543.0,15.0,15.4,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,12,842.0999999999999,805577.5,-4700.391674999999,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,544.0,14.0,14.4,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,24,1498.4,805577.5,-8363.6942,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,545.0,13.0,13.4,1.0,0.0,122,0,0.01,0.02,-0.012,0.005,18957,442,9478.5,805577.5,-52906.617375,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,546.0,12.0,12.4,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,2,2352.6,805577.5,-13131.625049999999,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,547.0,11.0,11.4,1.0,0.0,55,0,0.03,0.04,-0.018,0.008,2292,40,1833.6000000000001,805577.5,-10234.6968,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,548.0,10.05,10.4,1.0,0.0,87,0,0.03,0.04,-0.019,0.009,2193,41,1973.6999999999998,805577.5,-11016.699974999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,549.0,9.05,9.45,0.952,0.001,123,2,0.04,0.05,-0.025,0.012,2389,154,2879.1,805577.5,-15933.105375,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,550.0,8.05,8.45,0.949,0.008,447,1,0.06,0.07,-0.035,0.017,5054,154,8949.4,805577.5,-45961.24585,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,551.0,7.1,7.45,0.939,0.017,424,0,0.09,0.1,-0.051,0.023,3794,855,9447.0,805577.5,-44684.141449999996,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,552.0,6.1,6.5,0.926,0.027,687,2,0.12,0.13,-0.068,0.031,4489,362,15770.8,805577.5,-67321.48675,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,553.0,5.24,5.51,0.903,0.039,2440,204,0.17,0.18,-0.093,0.042,4224,495,27256.8,805577.5,-45908.777400000006,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,554.0,4.35,4.49,0.866,0.054,1953,64,0.25,0.27,-0.132,0.056,4297,365,34609.4,805577.5,-75448.51475,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,555.0,3.53,3.6,0.81,0.072,4501,255,0.37,0.39,-0.189,0.073,8594,643,95143.4,805577.5,-169288.89574999997,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,556.0,2.71,2.79,0.736,0.092,5672,176,0.57,0.59,-0.263,0.092,5438,986,102211.99999999999,805577.5,12016.39139999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,557.0,2.02,2.04,0.641,0.109,3528,934,0.85,0.87,-0.359,0.108,4055,1087,82249.2,805577.5,-29799.846899999986,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,558.0,1.42,1.43,0.529,0.119,5916,1181,1.24,1.25,-0.471,0.119,1450,1410,87655.4,805577.5,296644.33645000006,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,559.0,0.93,0.94,0.408,0.119,7593,2976,1.74,1.77,-0.592,0.119,2533,329,120499.4,805577.5,336099.49450000003,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,560.0,0.55,0.56,0.29,0.108,6687,1431,2.29,2.42,-0.71,0.108,749,218,80308.8,805577.5,357959.86020000005,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,561.0,0.3,0.32,0.188,0.087,4014,668,3.03,3.18,-0.812,0.087,68,7,35513.399999999994,805577.5,191622.59384999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,562.0,0.16,0.17,0.111,0.062,7067,1828,3.86,4.03,-0.889,0.062,210,15,45117.399999999994,805577.5,237299.17044999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,563.0,0.08,0.09,0.063,0.04,2894,283,4.7,5.1,-0.937,0.04,152,16,12184.0,805577.5,61220.634,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,564.0,0.04,0.05,0.036,0.025,3499,556,5.65,6.05,-0.964,0.025,41,6,8850.000000000002,805577.5,48254.22875,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,565.0,0.02,0.03,0.021,0.015,4183,32,6.65,7.05,-0.979,0.015,43,10,6339.0,805577.5,34662.66749999999,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,566.0,0.01,0.02,0.012,0.009,3382,221,7.65,8.05,-0.988,0.009,20,0,3061.7999999999997,805577.5,16889.259149999998,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,567.0,0.01,0.02,0.011,0.008,2027,13,8.6,9.0,-0.989,0.008,0,0,1621.6000000000001,805577.5,9051.3658,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,568.0,0.0,0.01,0.004,0.003,2419,6,9.6,10.0,-0.996,0.003,30,0,734.7,805577.5,4000.4402250000003,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,569.0,0.0,0.01,0.004,0.003,1726,0,10.6,11.0,-0.996,0.003,0,0,517.8,805577.5,2890.2301499999994,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,570.0,0.0,0.01,0.004,0.003,744,0,11.6,12.0,-0.996,0.003,3,0,224.10000000000002,805577.5,1240.8230250000001,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,571.0,0.0,0.01,0.004,0.002,351,0,12.6,13.0,-0.996,0.002,0,0,70.2,805577.5,391.83885,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,572.0,0.0,0.01,0.003,0.002,317,0,13.6,14.0,-0.997,0.002,0,0,63.4,805577.5,353.88295,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,573.0,0.0,0.01,0.003,0.002,396,0,14.6,15.0,-0.997,0.002,0,0,79.2,805577.5,442.0746,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,574.0,0.0,0.01,0.003,0.002,1307,0,15.6,16.0,-0.997,0.002,0,0,261.4,805577.5,1459.0694499999997,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,575.0,0.0,0.01,0.003,0.001,264,0,16.6,17.0,-0.997,0.001,0,0,26.400000000000002,805577.5,147.3582,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,576.0,0.0,0.01,0.003,0.001,350,0,17.6,18.0,-0.997,0.001,0,0,35.0,805577.5,195.36125,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,577.0,0.0,0.01,0.003,0.001,625,0,18.6,19.0,-0.997,0.001,0,0,62.5,805577.5,348.859375,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,578.0,0.0,0.01,0.002,0.001,25,0,19.6,20.0,-0.998,0.001,0,0,2.5,805577.5,13.954375,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,579.0,0.0,0.01,0.002,0.001,25,0,20.6,21.0,-0.998,0.001,0,0,2.5,805577.5,13.954375,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,580.0,0.0,0.01,0.002,0.001,624,0,21.6,22.0,-0.998,0.001,0,1,62.4,805577.5,348.30119999999994,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,581.0,0.0,0.01,0.002,0.001,8,0,22.6,23.0,-0.998,0.001,0,0,0.8,805577.5,4.4654,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,582.0,0.0,0.01,0.002,0.001,17,0,23.6,24.0,-0.998,0.001,0,0,1.7000000000000002,805577.5,9.488975,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,583.0,0.0,0.01,0.002,0.001,26,0,22.93,26.69,-0.998,0.001,0,0,2.6,805577.5,14.51255,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,584.0,0.0,0.01,0.002,0.001,86,0,24.54,27.69,-0.998,0.001,0,0,8.600000000000001,805577.5,48.00305,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,585.0,0.0,0.01,0.002,0.001,99,0,25.55,28.69,-0.998,0.001,0,0,9.9,805577.5,55.259325,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,590.0,0.0,0.01,0.002,0.001,312,0,29.9,33.76,-0.998,0.001,0,0,31.2,805577.5,174.15059999999997,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,595.0,0.0,0.01,0.001,0.0,52,0,34.9,38.76,-0.998,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,600.0,0.0,0.01,0.001,0.0,161,0,39.9,43.68,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,605.0,0.0,0.01,0.001,0.0,0,0,44.9,48.76,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,610.0,0.0,0.01,0.001,0.0,0,0,49.9,53.76,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,615.0,0.0,0.01,0.001,0.0,6,0,54.9,58.76,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,620.0,0.0,0.01,0.001,0.0,0,0,59.91,63.76,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,625.0,0.0,0.01,0.001,0.0,25,0,64.91,68.76,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,630.0,0.0,0.01,0.001,0.0,0,0,69.9,73.69,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:12.000000000",558.175,635.0,0.0,0.01,0.001,0.0,0,0,74.9,78.76,-0.999,0.0,0,0,0.0,805577.5,0.0,987167.6525249999]
["2025-07-17T09:31:24.000000000",558.165,505.0,51.26,55.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,510.0,46.22,50.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,511.0,45.22,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,512.0,44.22,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,513.0,43.22,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,514.0,42.22,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,515.0,41.22,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,516.0,40.22,44.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,517.0,39.22,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,518.0,38.22,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,519.0,37.22,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,520.0,36.22,40.1,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,521.0,35.22,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,522.0,34.22,38.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,523.0,33.22,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,524.0,32.22,36.12,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,525.0,31.22,35.1,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,526.0,30.22,34.1,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,527.0,29.22,33.1,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,528.0,28.22,32.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,982,0,98.3,809734.9,-547.559865,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,529.0,27.22,31.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1202,10,120.69999999999999,809734.9,-668.123505,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,530.0,26.22,30.09,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2444,6,245.2,809734.9,-1359.6899399999998,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,531.0,25.37,29.06,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2315,0,232.20000000000002,809734.9,-1288.24482,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,532.0,24.5,27.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,522,0,52.300000000000004,809734.9,-290.803965,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,533.0,23.38,26.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,0,71.5,809734.9,-396.85531499999996,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,534.0,23.95,24.35,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,228,0,23.1,809734.9,-125.587125,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,535.0,22.95,23.35,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,15793,0,1581.0,809734.9,-8805.611040000002,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,536.0,21.95,22.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3112,8,311.4,809734.9,-1735.8931500000003,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,537.0,20.95,21.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,937,8,93.9,809734.9,-521.884275,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,538.0,19.95,20.35,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2840,1,284.9,809734.9,-1580.165115,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,539.0,18.95,19.35,0.998,0.001,67,0,0.0,0.01,-0.002,0.001,692,8,75.9,809734.9,-348.85312500000003,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,540.0,17.95,18.35,0.997,0.001,72,2,0.0,0.01,-0.003,0.001,5471,64,554.3000000000001,809734.9,-3013.5328349999995,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,541.0,16.95,17.35,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1545,19,465.9,809734.9,-2573.6988149999997,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,542.0,15.95,16.35,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,5478,0,1644.6000000000001,809734.9,-9166.18563,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,543.0,14.95,15.35,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,2807,12,846.9,809734.9,-4673.515545,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,544.0,13.95,14.35,0.992,0.004,35,0,0.01,0.02,-0.008,0.004,3746,74,1512.4,809734.9,-8285.401259999999,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,545.0,12.97,13.35,0.992,0.004,122,1,0.01,0.02,-0.008,0.004,18957,442,7631.6,809734.9,-42052.151099999995,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,546.0,11.95,12.35,0.987,0.006,35,0,0.02,0.03,-0.013,0.006,3921,6,2373.6,809734.9,-13014.17514,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,547.0,10.95,11.35,0.982,0.008,55,0,0.03,0.04,-0.018,0.008,2292,40,1877.6000000000004,809734.9,-9988.92084,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,548.0,10.0,10.35,0.98,0.01,87,0,0.03,0.04,-0.02,0.01,2193,58,2280.0,809734.9,-11754.9549,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,549.0,9.0,9.4,0.975,0.013,123,2,0.04,0.05,-0.025,0.013,2389,157,3265.6,809734.9,-16442.424569999996,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,550.0,8.0,8.4,0.964,0.018,447,1,0.06,0.07,-0.036,0.018,5054,167,9901.8,809734.9,-46286.39078999999,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,551.0,7.05,7.4,0.948,0.024,424,0,0.09,0.1,-0.052,0.024,3794,1068,10123.2,809734.9,-45144.3852,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,552.0,6.1,6.45,0.931,0.032,687,2,0.12,0.13,-0.069,0.032,4489,567,16563.2,809734.9,-67908.58655999998,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,553.0,5.16,5.46,0.899,0.044,2440,204,0.18,0.19,-0.101,0.044,4224,579,29321.600000000002,809734.9,-43813.71983999999,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,554.0,4.37,4.47,0.858,0.059,1953,93,0.26,0.27,-0.141,0.059,4297,412,36875.0,809734.9,-77191.98683999998,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,555.0,3.5,3.59,0.799,0.077,4501,278,0.39,0.4,-0.2,0.077,8594,663,100831.5,809734.9,-175911.83956499997,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,556.0,2.72,2.78,0.72,0.095,5672,294,0.58,0.59,-0.28,0.095,5438,1339,105545.0,809734.9,12408.007950000008,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,557.0,2.02,2.04,0.621,0.111,3528,969,0.86,0.87,-0.379,0.11,4055,1179,83765.8,809734.9,-30387.61893,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,558.0,1.41,1.43,0.506,0.119,5916,1604,1.25,1.27,-0.492,0.119,1450,1515,87655.4,809734.9,296639.02191000007,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,559.0,0.92,0.93,0.386,0.117,7593,3352,1.75,1.78,-0.613,0.117,2533,331,118474.20000000001,809734.9,330444.8433,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,560.0,0.55,0.57,0.272,0.103,6687,1728,2.38,2.42,-0.727,0.103,749,252,76590.79999999999,809734.9,341381.52831,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,561.0,0.31,0.32,0.178,0.082,4014,1057,3.12,3.2,-0.821,0.081,68,7,33465.6,809734.9,180644.52060000002,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,562.0,0.16,0.17,0.104,0.058,7067,1947,3.99,4.07,-0.893,0.055,210,15,42143.600000000006,809734.9,222337.21343999996,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,563.0,0.08,0.09,0.062,0.038,2894,395,4.75,5.02,-0.931,0.031,152,17,11468.4,809734.9,58752.4479,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,564.0,0.04,0.05,0.035,0.024,3499,601,5.71,6.07,-0.949,0.011,41,6,8442.699999999999,809734.9,46620.731625,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,565.0,0.02,0.03,0.02,0.015,4183,142,6.7,7.1,-1.0,0.0,43,10,6274.5,809734.9,35022.062925,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,566.0,0.01,0.02,0.012,0.009,3382,815,7.7,8.1,-1.0,0.0,20,5,3043.7999999999997,809734.9,16989.426269999996,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,567.0,0.01,0.02,0.011,0.007,2027,20,8.65,9.05,-1.0,0.0,0,0,1418.9,809734.9,7919.803185000001,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,568.0,0.0,0.01,0.004,0.003,2419,6,9.65,10.05,-1.0,0.0,30,0,725.7,809734.9,4050.603405,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,569.0,0.0,0.01,0.004,0.003,1726,0,10.65,11.05,-1.0,0.0,0,0,517.8,809734.9,2890.1783699999996,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,570.0,0.0,0.01,0.004,0.003,744,0,11.65,12.05,-1.0,0.0,3,0,223.20000000000002,809734.9,1245.82428,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,571.0,0.0,0.01,0.003,0.002,351,0,12.65,13.05,-1.0,0.0,0,0,70.2,809734.9,391.83182999999997,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,572.0,0.0,0.01,0.003,0.002,317,0,13.65,14.05,-1.0,0.0,0,0,63.4,809734.9,353.87661,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,573.0,0.0,0.01,0.003,0.002,396,0,14.65,15.05,-1.0,0.0,0,0,79.2,809734.9,442.06667999999996,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,574.0,0.0,0.01,0.003,0.002,1307,0,15.65,16.05,-1.0,0.0,0,0,261.4,809734.9,1459.0433099999998,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,575.0,0.0,0.01,0.003,0.001,264,0,16.65,17.05,-1.0,0.0,0,0,26.400000000000002,809734.9,147.35556,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,576.0,0.0,0.01,0.003,0.001,350,0,17.65,18.05,-1.0,0.0,0,0,35.0,809734.9,195.35774999999998,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,577.0,0.0,0.01,0.003,0.001,625,0,18.65,19.05,-1.0,0.0,0,0,62.5,809734.9,348.85312500000003,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,578.0,0.0,0.01,0.002,0.001,25,0,19.65,20.05,-1.0,0.0,0,0,2.5,809734.9,13.954125,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,579.0,0.0,0.01,0.002,0.001,25,0,20.65,21.05,-1.0,0.0,0,0,2.5,809734.9,13.954125,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,580.0,0.0,0.01,0.002,0.001,624,0,21.65,22.05,-1.0,0.0,0,1,62.4,809734.9,348.29496,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,581.0,0.0,0.01,0.002,0.001,8,0,22.65,23.05,-1.0,0.0,0,0,0.8,809734.9,4.46532,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,582.0,0.0,0.01,0.002,0.001,17,0,23.65,24.05,-1.0,0.0,0,0,1.7000000000000002,809734.9,9.488805,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,583.0,0.0,0.01,0.002,0.001,26,0,22.96,26.64,-1.0,0.0,0,0,2.6,809734.9,14.51229,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,584.0,0.0,0.01,0.002,0.001,86,0,24.56,27.65,-1.0,0.0,0,0,8.600000000000001,809734.9,48.00219,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,585.0,0.0,0.01,0.002,0.001,99,0,25.57,28.65,-1.0,0.0,0,0,9.9,809734.9,55.258334999999995,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,590.0,0.0,0.01,0.002,0.001,312,0,29.9,33.74,-1.0,0.0,0,0,31.2,809734.9,174.14748,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,595.0,0.0,0.01,0.001,0.0,52,0,34.92,38.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,600.0,0.0,0.01,0.001,0.0,161,0,39.92,43.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,605.0,0.0,0.01,0.001,0.0,0,0,44.9,48.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,610.0,0.0,0.01,0.001,0.0,0,0,49.9,53.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,615.0,0.0,0.01,0.001,0.0,6,0,54.9,58.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,620.0,0.0,0.01,0.001,0.0,0,0,59.92,63.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,625.0,0.0,0.01,0.001,0.0,25,0,64.92,68.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,630.0,0.0,0.01,0.001,0.0,0,0,69.9,73.74,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:24.000000000",558.165,635.0,0.0,0.01,0.001,0.0,0,0,74.92,78.78,-1.0,0.0,0,0,0.0,809734.9,0.0,936087.9163650002]
["2025-07-17T09:31:35.000000000",558.07,505.0,51.26,55.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,510.0,46.22,50.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,511.0,45.27,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,512.0,44.22,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,513.0,43.22,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,514.0,42.22,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,515.0,41.22,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,516.0,40.22,44.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,517.0,39.22,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,518.0,38.22,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,519.0,37.22,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,520.0,36.22,40.04,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,521.0,35.81,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,522.0,34.22,38.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,523.0,33.22,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,524.0,32.22,36.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,525.0,31.22,35.05,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,526.0,30.22,34.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,527.0,29.22,33.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,528.0,28.22,32.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,806431.4999999999,-548.0247400000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,529.0,27.22,31.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,806431.4999999999,-670.8001399999999,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,530.0,26.22,30.03,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,806431.4999999999,-1363.9230800000003,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,531.0,26.53,29.04,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,806431.4999999999,-1291.9320500000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,532.0,24.5,27.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,806431.4999999999,-291.31254000000007,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,533.0,23.38,26.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,0,71.3,806431.4999999999,-397.90391000000005,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,534.0,23.85,24.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,806431.4999999999,-127.23996000000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,535.0,22.85,23.25,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,806431.4999999999,-8813.599510000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,536.0,21.85,22.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,806431.4999999999,-1736.7138400000003,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,537.0,20.85,21.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,806431.4999999999,-522.91159,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,538.0,19.85,20.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,806431.4999999999,-1584.9188000000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,539.0,18.85,19.25,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,8,69.2,806431.4999999999,-386.18444000000005,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,540.0,17.9,18.25,1.0,0.0,72,2,0.0,0.01,-0.003,0.001,5471,64,547.1,806431.4999999999,-3053.200970000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,541.0,16.9,17.25,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,806431.4999999999,-2586.6544500000005,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,542.0,15.9,16.25,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,806431.4999999999,-9171.322380000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,543.0,14.9,15.25,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,806431.4999999999,-4699.50747,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,544.0,13.9,14.3,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,74,1498.4,806431.4999999999,-8362.12088,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,545.0,12.9,13.3,1.0,0.0,122,1,0.01,0.02,-0.008,0.004,18957,442,7582.8,806431.4999999999,-42317.33196,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,546.0,11.9,12.3,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,7,2352.6,806431.4999999999,-13129.154820000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,547.0,10.9,11.3,1.0,0.0,55,0,0.03,0.04,-0.018,0.008,2292,57,1833.6000000000001,806431.4999999999,-10232.771520000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,548.0,9.9,10.3,1.0,0.0,87,0,0.03,0.04,-0.019,0.01,2193,88,2193.0,806431.4999999999,-12238.4751,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,549.0,8.9,9.3,0.953,0.001,123,2,0.04,0.05,-0.025,0.013,2389,177,3118.0,806431.4999999999,-17263.33738,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,550.0,7.95,8.3,0.949,0.009,447,1,0.06,0.07,-0.036,0.017,5054,217,8994.1,806431.4999999999,-45703.14265000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,551.0,6.95,7.35,0.939,0.018,424,0,0.09,0.1,-0.052,0.024,3794,1074,9868.800000000001,806431.4999999999,-46556.43168000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,552.0,6.0,6.4,0.925,0.028,687,2,0.12,0.13,-0.069,0.032,4489,583,16288.399999999998,806431.4999999999,-69430.60484,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,553.0,5.1,5.37,0.898,0.041,2440,204,0.18,0.19,-0.099,0.044,4224,617,28589.600000000002,806431.4999999999,-47891.335119999996,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,554.0,4.29,4.4,0.858,0.057,1953,119,0.27,0.28,-0.141,0.058,4297,435,36054.700000000004,806431.4999999999,-76960.64335000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,555.0,3.44,3.53,0.801,0.075,4501,362,0.4,0.42,-0.198,0.076,8594,752,99071.90000000001,806431.4999999999,-176109.59183000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,556.0,2.66,2.72,0.723,0.094,5672,399,0.6,0.62,-0.277,0.094,5438,1415,104434.00000000001,806431.4999999999,12275.30771999999,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,557.0,1.96,1.98,0.626,0.111,3528,987,0.89,0.91,-0.374,0.11,4055,1211,83765.8,806431.4999999999,-30382.446940000005,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,558.0,1.36,1.38,0.511,0.119,5916,1993,1.3,1.31,-0.487,0.119,1450,1602,87655.4,806431.4999999999,296588.53378000006,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,559.0,0.89,0.9,0.391,0.117,7593,3562,1.81,1.83,-0.608,0.118,2533,333,118727.50000000001,806431.4999999999,328975.0100900001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,560.0,0.53,0.55,0.276,0.104,6687,2120,2.43,2.49,-0.724,0.104,749,252,77334.4,806431.4999999999,344637.2446400001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,561.0,0.29,0.31,0.179,0.083,4014,1365,3.19,3.27,-0.821,0.083,68,7,33880.600000000006,806431.4999999999,182777.97026000006,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,562.0,0.15,0.16,0.109,0.059,7067,2106,4.05,4.14,-0.891,0.059,210,28,42934.299999999996,806431.4999999999,225774.47340999998,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,563.0,0.08,0.09,0.062,0.039,2894,433,4.85,5.09,-0.938,0.038,152,17,11864.199999999999,806431.4999999999,59763.71630000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,564.0,0.04,0.05,0.035,0.024,3499,625,5.81,6.14,-0.965,0.024,41,6,8496.0,806431.4999999999,46315.345440000005,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,565.0,0.02,0.03,0.021,0.015,4183,143,6.75,7.15,-0.979,0.015,43,20,6339.0,806431.4999999999,34656.147,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,566.0,0.01,0.02,0.012,0.009,3382,971,7.75,8.15,-0.988,0.009,20,5,3061.7999999999997,806431.4999999999,16886.08206,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,567.0,0.01,0.02,0.011,0.008,2027,23,8.75,9.15,-0.989,0.008,0,0,1621.6000000000001,806431.4999999999,9049.663120000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,568.0,0.0,0.01,0.004,0.003,2419,56,9.75,10.12,-0.996,0.003,30,0,734.7,806431.4999999999,3999.687690000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,569.0,0.0,0.01,0.004,0.003,1726,0,10.75,11.15,-0.996,0.003,0,0,517.8,806431.4999999999,2889.6864600000004,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,570.0,0.0,0.01,0.004,0.003,744,0,11.75,12.15,-0.996,0.003,3,0,224.10000000000002,806431.4999999999,1240.5896100000004,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,571.0,0.0,0.01,0.003,0.002,351,0,12.75,13.15,-0.996,0.002,0,0,70.2,806431.4999999999,391.76514000000003,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,572.0,0.0,0.01,0.003,0.002,317,0,13.75,14.15,-0.997,0.002,0,0,63.4,806431.4999999999,353.81638,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,573.0,0.0,0.01,0.003,0.002,396,0,14.75,15.15,-0.997,0.002,0,0,79.2,806431.4999999999,441.99144000000007,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,574.0,0.0,0.01,0.003,0.002,1307,0,15.75,16.15,-0.997,0.002,0,0,261.4,806431.4999999999,1458.79498,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,575.0,0.0,0.01,0.003,0.001,264,0,16.75,17.15,-0.997,0.001,0,0,26.400000000000002,806431.4999999999,147.33048000000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,576.0,0.0,0.01,0.003,0.001,350,0,17.75,18.15,-0.997,0.001,0,0,35.0,806431.4999999999,195.3245,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,577.0,0.0,0.01,0.003,0.001,625,0,18.75,19.15,-0.997,0.001,0,0,62.5,806431.4999999999,348.79375,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,578.0,0.0,0.01,0.002,0.001,25,2,19.75,20.15,-0.998,0.001,0,0,2.5,806431.4999999999,13.951750000000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,579.0,0.0,0.01,0.002,0.001,25,0,20.75,21.15,-0.998,0.001,0,0,2.5,806431.4999999999,13.951750000000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,580.0,0.0,0.01,0.002,0.001,624,0,21.75,22.15,-0.998,0.001,0,1,62.4,806431.4999999999,348.23568,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,581.0,0.0,0.01,0.002,0.001,8,0,22.75,23.15,-0.998,0.001,0,0,0.8,806431.4999999999,4.4645600000000005,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,582.0,0.0,0.01,0.002,0.001,17,0,23.75,24.15,-0.998,0.001,0,0,1.7000000000000002,806431.4999999999,9.487190000000002,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,583.0,0.0,0.01,0.002,0.001,26,0,22.97,26.64,-0.998,0.001,0,0,2.6,806431.4999999999,14.509820000000003,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,584.0,0.0,0.01,0.002,0.001,86,0,24.56,27.65,-0.998,0.001,0,0,8.600000000000001,806431.4999999999,47.99402000000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,585.0,0.0,0.01,0.002,0.001,99,0,25.57,28.63,-0.998,0.001,0,0,9.9,806431.4999999999,55.24893000000001,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,590.0,0.0,0.01,0.002,0.001,312,0,29.95,33.74,-0.998,0.001,0,0,31.2,806431.4999999999,174.11784,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,595.0,0.0,0.01,0.001,0.0,52,0,34.95,38.74,-0.998,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,600.0,0.0,0.01,0.001,0.0,161,0,39.95,43.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,605.0,0.0,0.01,0.001,0.0,0,0,44.97,48.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,610.0,0.0,0.01,0.001,0.0,0,0,49.95,53.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,615.0,0.0,0.01,0.001,0.0,6,0,54.95,58.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,620.0,0.0,0.01,0.001,0.0,0,0,59.96,63.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,625.0,0.0,0.01,0.001,0.0,25,0,64.96,68.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,630.0,0.0,0.01,0.001,0.0,0,0,69.95,73.74,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:35.000000000",558.07,635.0,0.0,0.01,0.001,0.0,0,0,74.95,78.78,-0.999,0.0,0,0,0.0,806431.4999999999,0.0,936025.6978500002]
["2025-07-17T09:31:47.000000000",557.835,500.0,55.99,59.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,505.0,50.99,54.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,510.0,45.99,49.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,511.0,45.23,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,512.0,43.99,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,513.0,42.99,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,514.0,41.99,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,515.0,40.99,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,516.0,39.99,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,517.0,38.99,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,518.0,38.56,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,519.0,37.56,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,520.0,36.23,39.8,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,521.0,35.23,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,522.0,33.99,37.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,523.0,32.99,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,524.0,31.99,35.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,525.0,30.99,34.8,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,526.0,29.99,33.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,527.0,28.99,32.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,528.0,27.99,31.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,812589.0000000001,-547.7939700000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,529.0,27.56,30.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,812589.0000000001,-670.51767,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,530.0,26.54,29.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,812589.0000000001,-1363.3487400000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,531.0,25.61,28.8,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,812589.0000000001,-1291.388025,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,532.0,24.53,27.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,812589.0000000001,-291.18987000000004,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,533.0,23.24,26.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,0,71.3,812589.0000000001,-397.73635500000006,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,534.0,23.65,24.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,812589.0000000001,-127.18638000000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,535.0,22.65,23.05,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,812589.0000000001,-8809.888155000002,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,536.0,21.65,22.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,812589.0000000001,-1735.98252,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,537.0,20.65,21.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,812589.0000000001,-522.691395,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,538.0,19.65,20.05,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,812589.0000000001,-1584.2514,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,539.0,18.65,19.05,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,88,69.2,812589.0000000001,-386.02182,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,540.0,17.65,18.05,1.0,0.0,72,2,0.0,0.01,-0.003,0.001,5471,64,547.1,812589.0000000001,-3051.915285,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,541.0,16.65,17.05,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,812589.0000000001,-2585.5652250000003,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,542.0,15.65,16.05,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,812589.0000000001,-9167.460390000002,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,543.0,14.65,15.05,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,812589.0000000001,-4697.5285349999995,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,544.0,13.65,14.05,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,104,1498.4,812589.0000000001,-8358.599640000002,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,545.0,12.7,13.05,1.0,0.0,122,1,0.01,0.02,-0.008,0.004,18957,442,7582.8,812589.0000000001,-42299.51238000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,546.0,11.7,12.05,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,12,2352.6,812589.0000000001,-13123.62621,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,547.0,10.7,11.1,1.0,0.0,55,0,0.03,0.04,-0.018,0.009,2292,58,2062.8,812589.0000000001,-11507.020380000002,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,548.0,9.7,10.1,1.0,0.0,87,0,0.04,0.05,-0.024,0.011,2193,148,2412.2999999999997,812589.0000000001,-13456.653705,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,549.0,8.75,9.1,0.951,0.005,123,2,0.05,0.06,-0.03,0.014,2389,182,3406.1,812589.0000000001,-18314.280885,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,550.0,7.75,8.1,0.946,0.012,447,1,0.07,0.08,-0.041,0.019,5054,259,10139.0,812589.0000000001,-50574.43677,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,551.0,6.75,7.15,0.935,0.021,424,1,0.1,0.11,-0.057,0.026,3794,1121,10754.8,812589.0000000001,-50060.1129,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,552.0,5.8,6.2,0.917,0.031,687,5,0.14,0.15,-0.078,0.035,4489,775,17841.2,812589.0000000001,-75764.03403000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,553.0,5.0,5.16,0.887,0.045,2440,205,0.2,0.21,-0.11,0.047,4224,691,30832.799999999996,812589.0000000001,-49495.583880000006,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,554.0,4.1,4.19,0.842,0.062,1953,131,0.3,0.32,-0.157,0.063,4297,500,39179.700000000004,812589.0000000001,-83466.06187500001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,555.0,3.26,3.33,0.781,0.08,4501,598,0.45,0.47,-0.219,0.081,8594,881,105619.4,812589.0000000001,-187451.52639,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,556.0,2.5,2.54,0.698,0.098,5672,432,0.67,0.69,-0.301,0.098,5438,1498,108878.0,812589.0000000001,12792.27222000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,557.0,1.82,1.84,0.596,0.113,3528,1255,0.98,1.0,-0.403,0.113,4055,1377,85687.90000000001,812589.0000000001,-33219.63208500003,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,558.0,1.25,1.27,0.481,0.118,5916,2267,1.42,1.43,-0.519,0.118,1450,1888,86918.8,812589.0000000001,293972.35098000005,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,559.0,0.81,0.82,0.363,0.114,7593,4211,1.97,1.99,-0.637,0.114,2533,369,115436.40000000001,812589.0000000001,321781.5414,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,560.0,0.48,0.49,0.252,0.099,6687,2895,2.61,2.68,-0.748,0.099,749,254,73616.4,812589.0000000001,327929.99877000006,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,561.0,0.26,0.28,0.16,0.077,4014,1405,3.39,3.48,-0.84,0.077,68,7,31431.399999999998,812589.0000000001,169493.70207,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,562.0,0.14,0.15,0.097,0.054,7067,2128,4.25,4.36,-0.903,0.054,210,36,39295.799999999996,812589.0000000001,206554.02813000005,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,563.0,0.07,0.08,0.055,0.035,2894,470,5.05,5.4,-0.945,0.035,152,17,10661.000000000002,812589.0000000001,53535.42495,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,564.0,0.04,0.05,0.034,0.022,3499,632,6.01,6.38,-0.966,0.022,41,6,7788.0,812589.0000000001,42437.85546,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,565.0,0.02,0.03,0.02,0.014,4183,144,7.0,7.35,-0.98,0.014,43,20,5916.400000000001,812589.0000000001,32332.11660000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,566.0,0.01,0.02,0.012,0.009,3382,1471,7.95,8.2,-0.988,0.009,20,5,3061.7999999999997,812589.0000000001,16878.971429999998,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,567.0,0.01,0.02,0.011,0.007,2027,25,8.95,9.35,-0.989,0.007,0,0,1418.9,812589.0000000001,7915.120815000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,568.0,0.0,0.01,0.004,0.003,2419,56,9.95,10.35,-0.996,0.003,30,0,734.7,812589.0000000001,3998.0034450000007,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,569.0,0.0,0.01,0.004,0.003,1726,0,10.95,11.35,-0.996,0.003,0,0,517.8,812589.0000000001,2888.46963,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,570.0,0.0,0.01,0.004,0.002,744,0,11.95,12.35,-0.996,0.002,3,0,149.4,812589.0000000001,826.71147,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,571.0,0.0,0.01,0.003,0.002,351,0,12.95,13.35,-0.997,0.002,0,0,70.2,812589.0000000001,391.6001700000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,572.0,0.0,0.01,0.003,0.002,317,0,13.95,14.35,-0.997,0.002,0,0,63.4,812589.0000000001,353.66739,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,573.0,0.0,0.01,0.003,0.002,396,0,14.95,15.35,-0.997,0.002,0,0,79.2,812589.0000000001,441.80532000000005,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,574.0,0.0,0.01,0.003,0.002,1307,0,15.95,16.35,-0.997,0.002,0,0,261.4,812589.0000000001,1458.18069,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,575.0,0.0,0.01,0.003,0.001,264,0,16.95,17.35,-0.997,0.001,0,0,26.400000000000002,812589.0000000001,147.26844000000003,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,576.0,0.0,0.01,0.003,0.001,350,0,17.95,18.35,-0.997,0.001,0,0,35.0,812589.0000000001,195.24225,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,577.0,0.0,0.01,0.003,0.001,625,0,18.95,19.35,-0.997,0.001,0,0,62.5,812589.0000000001,348.646875,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,578.0,0.0,0.01,0.002,0.001,25,2,19.95,20.35,-0.998,0.001,0,0,2.5,812589.0000000001,13.945875000000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,579.0,0.0,0.01,0.002,0.001,25,0,20.95,21.35,-0.998,0.001,0,0,2.5,812589.0000000001,13.945875000000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,580.0,0.0,0.01,0.002,0.001,624,0,21.95,22.35,-0.998,0.001,0,1,62.4,812589.0000000001,348.08904,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,581.0,0.0,0.01,0.002,0.001,8,0,22.95,23.35,-0.998,0.001,0,0,0.8,812589.0000000001,4.462680000000001,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,582.0,0.0,0.01,0.002,0.001,17,0,23.95,24.35,-0.998,0.001,0,0,1.7000000000000002,812589.0000000001,9.483195000000002,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,583.0,0.0,0.01,0.002,0.001,26,0,23.21,26.76,-0.998,0.001,0,0,2.6,812589.0000000001,14.503710000000002,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,584.0,0.0,0.01,0.002,0.001,86,0,24.57,27.63,-0.998,0.001,0,0,8.600000000000001,812589.0000000001,47.973810000000014,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,585.0,0.0,0.01,0.002,0.001,99,0,25.21,28.61,-0.998,0.001,0,0,9.9,812589.0000000001,55.225665000000006,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,590.0,0.0,0.01,0.002,0.001,312,0,30.21,34.01,-0.998,0.001,0,0,31.2,812589.0000000001,174.04452,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,595.0,0.0,0.01,0.001,0.0,52,0,35.2,38.73,-0.998,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,600.0,0.0,0.01,0.001,0.0,161,0,40.2,44.01,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,605.0,0.0,0.01,0.001,0.0,0,0,45.21,48.37,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,610.0,0.0,0.01,0.001,0.0,0,0,50.21,54.01,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,615.0,0.0,0.01,0.001,0.0,6,0,55.21,59.01,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,620.0,0.0,0.01,0.001,0.0,0,0,60.21,63.98,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,625.0,0.0,0.01,0.001,0.0,25,0,65.21,68.77,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,630.0,0.0,0.01,0.001,0.0,0,0,70.21,74.01,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:47.000000000",557.835,635.0,0.0,0.01,0.001,0.0,0,0,75.21,79.01,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823033.10601]
["2025-07-17T09:31:59.000000000",558.045,505.0,51.14,54.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,510.0,46.14,49.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,511.0,45.23,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,512.0,44.14,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,513.0,43.14,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,514.0,42.14,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,515.0,41.14,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,516.0,40.14,43.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,517.0,39.14,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,518.0,38.56,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,519.0,37.56,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,520.0,36.23,39.88,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,521.0,35.23,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,522.0,34.14,37.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,523.0,33.14,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,524.0,32.14,35.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,525.0,31.14,34.94,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,526.0,30.14,33.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,527.0,29.14,32.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,528.0,28.14,31.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,812589.0000000001,-548.00019,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,529.0,27.56,30.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,812589.0000000001,-670.7700899999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,530.0,26.54,29.94,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,812589.0000000001,-1363.8619800000001,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,531.0,25.61,28.81,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,812589.0000000001,-1291.874175,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,532.0,24.53,27.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,812589.0000000001,-291.29949,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,533.0,23.24,26.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,0,71.3,812589.0000000001,-397.886085,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,534.0,23.9,24.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,812589.0000000001,-127.23425999999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,535.0,22.9,23.25,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,812589.0000000001,-8813.204685,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,536.0,21.9,22.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,812589.0000000001,-1736.6360399999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,537.0,20.9,21.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,812589.0000000001,-522.8881650000001,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,538.0,19.9,20.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,812589.0000000001,-1584.8478,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,539.0,18.9,19.25,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,158,69.2,812589.0000000001,-386.16714,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,540.0,17.9,18.25,1.0,0.0,72,2,0.0,0.01,-0.003,0.001,5471,64,547.1,812589.0000000001,-3053.0641950000004,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,541.0,16.9,17.3,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,812589.0000000001,-2586.538575,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,542.0,15.9,16.3,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,812589.0000000001,-9170.91153,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,543.0,14.9,15.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,812589.0000000001,-4699.296944999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,544.0,13.9,14.3,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,106,1498.4,812589.0000000001,-8361.746280000001,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,545.0,12.95,13.3,1.0,0.0,122,1,0.01,0.02,-0.008,0.004,18957,443,7582.8,812589.0000000001,-42315.43626,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,546.0,11.9,12.3,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,60,2352.6,812589.0000000001,-13128.56667,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,547.0,10.9,11.3,1.0,0.0,55,0,0.03,0.04,-0.018,0.009,2292,58,2062.8,812589.0000000001,-11511.35226,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,548.0,9.9,10.3,1.0,0.0,87,0,0.04,0.05,-0.024,0.011,2193,149,2412.2999999999997,812589.0000000001,-13461.719534999998,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,549.0,8.95,9.3,0.951,0.005,123,2,0.05,0.06,-0.03,0.014,2389,182,3406.1,812589.0000000001,-18321.175394999995,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,550.0,8.0,8.35,0.946,0.012,447,2,0.07,0.08,-0.041,0.019,5054,412,10139.0,812589.0000000001,-50593.47578999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,551.0,7.0,7.35,0.935,0.021,424,1,0.09,0.1,-0.057,0.026,3794,1199,10754.8,812589.0000000001,-50078.9583,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,552.0,6.05,6.4,0.917,0.031,687,5,0.13,0.14,-0.078,0.035,4489,783,17841.2,812589.0000000001,-75792.55581,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,553.0,5.13,5.4,0.887,0.045,2440,205,0.19,0.2,-0.11,0.047,4224,823,30832.799999999996,812589.0000000001,-49514.21675999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,554.0,4.32,4.39,0.842,0.062,1953,140,0.27,0.29,-0.157,0.063,4297,554,39179.700000000004,812589.0000000001,-83497.483125,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,555.0,3.45,3.53,0.781,0.08,4501,604,0.41,0.43,-0.219,0.081,8594,1031,105619.4,812589.0000000001,-187522.09353,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,556.0,2.66,2.72,0.698,0.098,5672,461,0.61,0.63,-0.301,0.098,5438,1597,108878.0,812589.0000000001,12797.08794000001,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,557.0,1.95,1.97,0.596,0.113,3528,1296,0.9,0.92,-0.403,0.113,4055,2629,85687.90000000001,812589.0000000001,-33232.137795000024,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,558.0,1.35,1.37,0.481,0.118,5916,2326,1.31,1.33,-0.519,0.118,1450,2024,86918.8,812589.0000000001,294083.01846,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,559.0,0.88,0.9,0.363,0.114,7593,4522,1.83,1.85,-0.637,0.114,2533,459,115436.40000000001,812589.0000000001,321902.67779999995,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,560.0,0.53,0.55,0.252,0.099,6687,3191,2.45,2.51,-0.748,0.099,749,265,73616.4,812589.0000000001,328053.44979000004,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,561.0,0.29,0.31,0.16,0.077,4014,1512,3.2,3.29,-0.84,0.077,68,9,31431.399999999998,812589.0000000001,169557.50889,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,562.0,0.15,0.16,0.097,0.054,7067,2360,4.05,4.15,-0.903,0.054,210,47,39295.799999999996,812589.0000000001,206631.78651,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,563.0,0.08,0.09,0.055,0.035,2894,471,4.8,5.2,-0.945,0.035,152,17,10661.000000000002,812589.0000000001,53555.578649999996,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,564.0,0.04,0.05,0.034,0.022,3499,649,5.81,6.13,-0.966,0.022,41,6,7788.0,812589.0000000001,42453.831419999995,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,565.0,0.02,0.03,0.02,0.014,4183,146,6.75,7.15,-0.98,0.014,43,21,5916.400000000001,812589.0000000001,32344.288200000003,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,566.0,0.01,0.02,0.012,0.009,3382,1471,7.75,8.15,-0.988,0.009,20,10,3061.7999999999997,812589.0000000001,16885.325609999996,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,567.0,0.01,0.02,0.011,0.007,2027,25,8.75,9.15,-0.989,0.007,0,0,1418.9,812589.0000000001,7918.100505,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,568.0,0.0,0.01,0.004,0.003,2419,56,9.75,10.15,-0.996,0.003,30,0,734.7,812589.0000000001,3999.508515,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,569.0,0.0,0.01,0.004,0.003,1726,0,10.75,11.15,-0.996,0.003,0,0,517.8,812589.0000000001,2889.5570099999995,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,570.0,0.0,0.01,0.004,0.002,744,1,11.75,12.15,-0.996,0.002,3,0,149.4,812589.0000000001,827.0226899999999,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,571.0,0.0,0.01,0.003,0.002,351,0,12.75,13.1,-0.997,0.002,0,0,70.2,812589.0000000001,391.74759,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,572.0,0.0,0.01,0.003,0.002,317,0,13.75,14.1,-0.997,0.002,0,0,63.4,812589.0000000001,353.80053,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,573.0,0.0,0.01,0.003,0.002,396,0,14.75,15.1,-0.997,0.002,0,0,79.2,812589.0000000001,441.97164,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,574.0,0.0,0.01,0.003,0.002,1307,0,15.75,16.1,-0.997,0.002,0,0,261.4,812589.0000000001,1458.7296299999998,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,575.0,0.0,0.01,0.003,0.001,264,0,16.75,17.1,-0.997,0.001,0,0,26.400000000000002,812589.0000000001,147.32388,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,576.0,0.0,0.01,0.003,0.001,350,0,17.75,18.1,-0.997,0.001,0,0,35.0,812589.0000000001,195.31574999999998,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,577.0,0.0,0.01,0.003,0.001,625,0,18.75,19.1,-0.997,0.001,0,0,62.5,812589.0000000001,348.778125,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,578.0,0.0,0.01,0.002,0.001,25,2,19.75,20.1,-0.998,0.001,0,0,2.5,812589.0000000001,13.951125,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,579.0,0.0,0.01,0.002,0.001,25,0,20.75,21.1,-0.998,0.001,0,0,2.5,812589.0000000001,13.951125,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,580.0,0.0,0.01,0.002,0.001,624,0,21.75,22.1,-0.998,0.001,0,1,62.4,812589.0000000001,348.22007999999994,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,581.0,0.0,0.01,0.002,0.001,8,0,22.75,23.1,-0.998,0.001,0,0,0.8,812589.0000000001,4.46436,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,582.0,0.0,0.01,0.002,0.001,17,0,23.75,24.1,-0.998,0.001,0,0,1.7000000000000002,812589.0000000001,9.486765,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,583.0,0.0,0.01,0.002,0.001,26,0,23.2,26.76,-0.998,0.001,0,0,2.6,812589.0000000001,14.50917,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,584.0,0.0,0.01,0.002,0.001,86,0,24.57,27.63,-0.998,0.001,0,0,8.600000000000001,812589.0000000001,47.991870000000006,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,585.0,0.0,0.01,0.002,0.001,99,0,25.14,28.61,-0.998,0.001,0,0,9.9,812589.0000000001,55.246455,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,590.0,0.0,0.01,0.002,0.001,312,0,30.13,33.81,-0.998,0.001,0,0,31.2,812589.0000000001,174.11003999999997,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,595.0,0.0,0.01,0.001,0.0,52,0,35.07,38.73,-0.998,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,600.0,0.0,0.01,0.001,0.0,161,0,40.07,43.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,605.0,0.0,0.01,0.001,0.0,0,0,45.07,48.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,610.0,0.0,0.01,0.001,0.0,0,0,50.07,53.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,615.0,0.0,0.01,0.001,0.0,6,0,55.07,58.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,620.0,0.0,0.01,0.001,0.0,0,0,60.13,63.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,625.0,0.0,0.01,0.001,0.0,25,0,65.13,68.77,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,630.0,0.0,0.01,0.001,0.0,0,0,70.07,73.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:31:59.000000000",558.045,635.0,0.0,0.01,0.001,0.0,0,0,75.07,78.86,-0.999,0.0,0,0,0.0,812589.0000000001,0.0,823342.94127]
["2025-07-17T09:32:11.000000000",558.165,505.0,51.14,55.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,510.0,46.12,50.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,511.0,45.14,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,512.0,44.11,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,513.0,43.14,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,514.0,42.13,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,515.0,41.15,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,516.0,40.15,44.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,517.0,39.15,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,518.0,38.15,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,519.0,37.15,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,520.0,36.15,40.07,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,521.0,35.15,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,522.0,34.13,38.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,523.0,33.12,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,524.0,32.12,36.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,525.0,31.15,35.07,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,526.0,30.13,34.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,527.0,29.13,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,528.0,28.24,31.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,806562.3999999999,-548.11803,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,529.0,27.13,31.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,806562.3999999999,-670.91433,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,530.0,26.12,30.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,806562.3999999999,-1364.1552599999998,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,531.0,26.56,28.88,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,806562.3999999999,-1292.151975,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,532.0,24.53,27.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,806562.3999999999,-291.36213,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,533.0,23.24,26.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,2,71.3,806562.3999999999,-397.971645,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,534.0,23.95,24.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,806562.3999999999,-127.26162000000001,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,535.0,22.95,23.35,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,806562.3999999999,-8815.099845,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,536.0,21.95,22.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,806562.3999999999,-1737.0094799999997,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,537.0,20.95,21.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,806562.3999999999,-523.000605,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,538.0,19.95,20.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,806562.3999999999,-1585.1886,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,539.0,18.95,19.35,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,158,69.2,806562.3999999999,-386.25018,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,540.0,17.95,18.35,1.0,0.0,72,2,0.0,0.01,-0.003,0.001,5471,65,547.1,806562.3999999999,-3053.7207150000004,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,541.0,17.0,17.35,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,806562.3999999999,-2587.094775,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,542.0,16.0,16.35,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,806562.3999999999,-9172.88361,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,543.0,15.0,15.35,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,806562.3999999999,-4700.307464999999,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,544.0,14.0,14.35,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,106,1498.4,806562.3999999999,-8363.54436,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,545.0,13.0,13.4,1.0,0.0,122,1,0.01,0.02,-0.008,0.004,18957,443,7582.8,806562.3999999999,-42324.53562,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,546.0,12.0,12.4,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,70,2352.6,806562.3999999999,-13131.38979,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,547.0,11.0,11.4,1.0,0.0,55,0,0.03,0.04,-0.018,0.008,2292,58,1833.6000000000001,806562.3999999999,-10234.51344,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,548.0,10.0,10.4,0.954,0.0,87,0,0.03,0.04,-0.023,0.011,2193,157,2412.2999999999997,806562.3999999999,-13464.614295,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,549.0,9.05,9.4,0.953,0.005,123,3,0.05,0.06,-0.029,0.014,2389,262,3406.1,806562.3999999999,-18325.115114999997,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,550.0,8.05,8.4,0.948,0.011,447,2,0.07,0.08,-0.04,0.018,5054,414,9588.9,806562.3999999999,-48032.889075,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,551.0,7.05,7.45,0.94,0.018,424,1,0.09,0.1,-0.051,0.024,3794,1201,9868.800000000001,806562.3999999999,-46564.35696,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,552.0,6.1,6.5,0.923,0.029,687,5,0.12,0.13,-0.072,0.032,4489,798,16357.1,806562.3999999999,-69058.964625,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,553.0,5.21,5.55,0.899,0.041,2440,205,0.18,0.19,-0.098,0.043,4224,849,28167.199999999997,806562.3999999999,-45541.79867999998,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,554.0,4.37,4.47,0.859,0.056,1953,146,0.26,0.27,-0.14,0.058,4297,582,35859.4,806562.3999999999,-78063.84057,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,555.0,3.51,3.59,0.803,0.074,4501,614,0.39,0.4,-0.197,0.075,8594,1149,97762.4,806562.3999999999,-173855.00154,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,556.0,2.71,2.78,0.728,0.093,5672,469,0.58,0.59,-0.273,0.094,5438,1904,103866.80000000002,806562.3999999999,9111.485459999974,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,557.0,2.02,2.04,0.631,0.109,3528,1350,0.85,0.87,-0.371,0.11,4055,2708,83060.20000000001,806562.3999999999,-34326.031169999995,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,558.0,1.4,1.42,0.518,0.118,5916,2549,1.24,1.26,-0.484,0.119,1450,2166,87063.79999999999,806562.3999999999,293336.91777,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,559.0,0.92,0.94,0.397,0.118,7593,4823,1.75,1.78,-0.604,0.117,2533,545,119233.5,806562.3999999999,334682.990145,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,560.0,0.55,0.57,0.281,0.106,6687,3391,2.35,2.43,-0.718,0.105,749,267,78746.7,806562.3999999999,351742.745205,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,561.0,0.31,0.32,0.184,0.084,4014,1531,3.12,3.2,-0.815,0.083,68,10,34282.00000000001,806562.3999999999,185049.55878000002,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,562.0,0.16,0.17,0.11,0.06,7067,2460,3.97,4.06,-0.887,0.057,210,47,43599.0,806562.3999999999,229991.88824999996,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,563.0,0.08,0.09,0.063,0.039,2894,479,4.75,5.1,-0.93,0.032,152,17,11773.0,806562.3999999999,60282.93633,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,564.0,0.04,0.05,0.035,0.024,3499,660,5.71,6.1,-0.948,0.012,41,6,8446.800000000001,806562.3999999999,46597.84686,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,565.0,0.02,0.03,0.021,0.015,4183,146,6.65,7.05,-1.0,0.0,43,21,6274.5,806562.3999999999,35022.062925,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,566.0,0.01,0.02,0.012,0.009,3382,1533,7.65,8.05,-1.0,0.0,20,10,3043.7999999999997,806562.3999999999,16989.426269999996,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,567.0,0.01,0.02,0.011,0.008,2027,25,8.65,9.05,-1.0,0.0,0,0,1621.6000000000001,806562.3999999999,9051.203640000002,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,568.0,0.0,0.01,0.004,0.003,2419,58,9.65,10.05,-1.0,0.0,30,0,725.7,806562.3999999999,4050.603405,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,569.0,0.0,0.01,0.004,0.003,1726,0,10.65,11.05,-1.0,0.0,0,0,517.8,806562.3999999999,2890.1783699999996,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,570.0,0.0,0.01,0.004,0.003,744,3,11.65,12.05,-1.0,0.0,3,0,223.20000000000002,806562.3999999999,1245.82428,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,571.0,0.0,0.01,0.003,0.002,351,0,12.65,13.05,-1.0,0.0,0,0,70.2,806562.3999999999,391.83182999999997,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,572.0,0.0,0.01,0.003,0.002,317,0,13.65,14.05,-1.0,0.0,0,0,63.4,806562.3999999999,353.87661,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,573.0,0.0,0.01,0.003,0.002,396,0,14.65,15.05,-1.0,0.0,0,0,79.2,806562.3999999999,442.06667999999996,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,574.0,0.0,0.01,0.003,0.002,1307,0,15.65,16.05,-1.0,0.0,0,0,261.4,806562.3999999999,1459.0433099999998,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,575.0,0.0,0.01,0.003,0.001,264,0,16.65,17.05,-1.0,0.0,0,0,26.400000000000002,806562.3999999999,147.35556,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,576.0,0.0,0.01,0.003,0.001,350,0,17.65,18.05,-1.0,0.0,0,0,35.0,806562.3999999999,195.35774999999998,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,577.0,0.0,0.01,0.003,0.001,625,0,18.65,19.05,-1.0,0.0,0,0,62.5,806562.3999999999,348.85312500000003,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,578.0,0.0,0.01,0.002,0.001,25,2,19.65,20.05,-1.0,0.0,0,0,2.5,806562.3999999999,13.954125,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,579.0,0.0,0.01,0.002,0.001,25,0,20.65,21.05,-1.0,0.0,0,0,2.5,806562.3999999999,13.954125,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,580.0,0.0,0.01,0.002,0.001,624,0,21.65,22.05,-1.0,0.0,0,1,62.4,806562.3999999999,348.29496,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,581.0,0.0,0.01,0.002,0.001,8,0,22.65,23.05,-1.0,0.0,0,0,0.8,806562.3999999999,4.46532,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,582.0,0.0,0.01,0.002,0.001,17,0,23.65,24.05,-1.0,0.0,0,0,1.7000000000000002,806562.3999999999,9.488805,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,583.0,0.0,0.01,0.002,0.001,26,0,23.2,26.76,-1.0,0.0,0,0,2.6,806562.3999999999,14.51229,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,584.0,0.0,0.01,0.002,0.001,86,0,24.57,27.63,-1.0,0.0,0,0,8.600000000000001,806562.3999999999,48.00219,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,585.0,0.0,0.01,0.002,0.001,99,0,25.14,28.61,-1.0,0.0,0,0,9.9,806562.3999999999,55.258334999999995,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,590.0,0.0,0.01,0.002,0.001,312,0,29.93,33.88,-1.0,0.0,0,0,31.2,806562.3999999999,174.14748,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,595.0,0.0,0.01,0.001,0.0,52,0,34.93,38.86,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,600.0,0.0,0.01,0.001,0.0,161,0,39.93,43.88,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,605.0,0.0,0.01,0.001,0.0,0,0,44.93,48.88,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,610.0,0.0,0.01,0.001,0.0,0,0,49.93,53.89,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,615.0,0.0,0.01,0.001,0.0,6,0,54.93,58.89,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,620.0,0.0,0.01,0.001,0.0,0,0,59.93,63.89,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,625.0,0.0,0.01,0.001,0.0,25,0,64.93,68.86,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,630.0,0.0,0.01,0.001,0.0,0,0,69.93,73.89,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:11.000000000",558.165,635.0,0.0,0.01,0.001,0.0,0,0,74.93,78.88,-1.0,0.0,0,0,0.0,806562.3999999999,0.0,945527.0446800002]
["2025-07-17T09:32:23.000000000",558.1,505.0,51.25,54.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,510.0,46.26,49.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,511.0,45.25,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,512.0,44.26,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,513.0,43.25,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,514.0,42.25,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,515.0,41.26,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,516.0,40.26,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,517.0,39.25,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,518.0,38.25,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,519.0,37.26,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,520.0,36.9,39.97,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,521.0,35.25,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,522.0,34.26,37.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,523.0,33.26,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,524.0,32.26,35.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,525.0,31.25,34.98,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,526.0,30.26,33.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,527.0,29.26,32.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,528.0,28.25,31.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,809061.2999999999,-548.0542,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,529.0,27.26,30.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,809061.2999999999,-670.8362,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,530.0,26.26,29.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,809061.2999999999,-1363.9964000000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,531.0,26.53,28.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,809061.2999999999,-1292.0015,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,532.0,24.54,27.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,809061.2999999999,-291.32820000000004,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,533.0,23.26,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,2,71.3,809061.2999999999,-397.9253,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,534.0,23.9,24.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,809061.2999999999,-127.24680000000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,535.0,22.9,23.3,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,809061.2999999999,-8814.073300000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,536.0,21.9,22.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,809061.2999999999,-1736.8072,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,537.0,20.9,21.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,809061.2999999999,-522.9397,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,538.0,19.9,20.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,809061.2999999999,-1585.004,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,539.0,18.9,19.3,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,158,69.2,809061.2999999999,-386.20520000000005,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,540.0,17.9,18.3,1.0,0.0,72,2,0.0,0.01,-0.003,0.001,5471,65,547.1,809061.2999999999,-3053.3651,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,541.0,16.9,17.3,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,809061.2999999999,-2586.7935,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,542.0,15.9,16.3,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,809061.2999999999,-9171.815400000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,543.0,14.9,15.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,809061.2999999999,-4699.7600999999995,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,544.0,13.9,14.3,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,266,1498.4,809061.2999999999,-8362.5704,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,545.0,12.9,13.3,1.0,0.0,122,1,0.01,0.02,-0.008,0.004,18957,443,7582.8,809061.2999999999,-42319.60680000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,546.0,11.9,12.3,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,70,2352.6,809061.2999999999,-13129.8606,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,547.0,10.9,11.3,1.0,0.0,55,0,0.03,0.04,-0.018,0.008,2292,64,1833.6000000000001,809061.2999999999,-10233.321600000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,548.0,9.95,10.3,1.0,0.0,87,0,0.04,0.05,-0.019,0.01,2193,157,2193.0,809061.2999999999,-12239.133000000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,549.0,8.95,9.35,0.952,0.004,123,3,0.05,0.06,-0.029,0.014,2389,262,3393.7999999999997,809061.2999999999,-18391.6274,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,550.0,7.95,8.35,0.947,0.011,447,2,0.07,0.08,-0.04,0.018,5054,418,9588.9,809061.2999999999,-48027.2955,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,551.0,7.0,7.35,0.939,0.018,424,1,0.09,0.1,-0.051,0.024,3794,1354,9868.800000000001,809061.2999999999,-46558.934400000006,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,552.0,6.05,6.4,0.922,0.028,687,5,0.13,0.14,-0.072,0.033,4489,810,16737.3,809061.2999999999,-71939.6481,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,553.0,5.16,5.36,0.895,0.041,2440,205,0.19,0.2,-0.102,0.044,4224,905,28589.600000000002,809061.2999999999,-47893.90959999999,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,554.0,4.32,4.42,0.858,0.057,1953,177,0.27,0.28,-0.14,0.058,4297,1896,36054.700000000004,809061.2999999999,-76964.78050000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,555.0,3.46,3.55,0.802,0.075,4501,718,0.41,0.42,-0.198,0.076,8594,1198,99071.90000000001,809061.2999999999,-176119.0589,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,556.0,2.67,2.74,0.724,0.094,5672,470,0.6,0.62,-0.276,0.094,5438,2027,104434.00000000001,809061.2999999999,12275.96759999999,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,557.0,1.98,2.0,0.627,0.11,3528,1423,0.89,0.9,-0.373,0.11,4055,2755,83413.0,809061.2999999999,-32353.057000000015,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,558.0,1.37,1.39,0.514,0.119,5916,2740,1.28,1.3,-0.487,0.12,1450,2236,87800.40000000001,809061.2999999999,295795.23240000004,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,559.0,0.89,0.91,0.392,0.118,7593,5009,1.79,1.82,-0.608,0.118,2533,603,119486.79999999999,809061.2999999999,333230.348,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,560.0,0.54,0.55,0.276,0.105,6687,3626,2.43,2.47,-0.723,0.105,749,292,78078.0,809061.2999999999,347969.769,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,561.0,0.3,0.31,0.18,0.083,4014,1611,3.18,3.26,-0.82,0.083,68,11,33880.600000000006,809061.2999999999,182787.79580000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,562.0,0.15,0.16,0.105,0.059,7067,2541,4.04,4.12,-0.895,0.059,210,48,42934.299999999996,809061.2999999999,225786.61029999997,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,563.0,0.08,0.09,0.062,0.039,2894,505,4.86,5.07,-0.938,0.039,152,17,11879.4,809061.2999999999,59682.09780000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,564.0,0.04,0.05,0.035,0.024,3499,695,5.87,6.15,-0.965,0.024,41,6,8496.0,809061.2999999999,46317.83520000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,565.0,0.02,0.03,0.021,0.015,4183,148,6.8,7.15,-0.979,0.015,43,21,6339.0,809061.2999999999,34658.009999999995,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,566.0,0.01,0.02,0.012,0.009,3382,1653,7.75,8.15,-0.988,0.009,20,10,3061.7999999999997,809061.2999999999,16886.9898,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,567.0,0.01,0.02,0.011,0.008,2027,25,8.75,9.15,-0.989,0.008,0,0,1621.6000000000001,809061.2999999999,9050.1496,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,568.0,0.0,0.01,0.004,0.003,2419,58,9.75,10.12,-0.996,0.003,30,0,734.7,809061.2999999999,3999.9027,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,569.0,0.0,0.01,0.004,0.003,1726,0,10.75,11.1,-0.996,0.003,0,0,517.8,809061.2999999999,2889.8418,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,570.0,0.0,0.01,0.004,0.003,744,4,11.75,12.1,-0.996,0.003,3,0,224.10000000000002,809061.2999999999,1240.6563000000003,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,571.0,0.0,0.01,0.003,0.002,351,0,12.75,13.1,-0.996,0.002,0,0,70.2,809061.2999999999,391.7862,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,572.0,0.0,0.01,0.003,0.002,317,0,13.75,14.1,-0.997,0.002,0,0,63.4,809061.2999999999,353.8354,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,573.0,0.0,0.01,0.003,0.002,396,0,14.75,15.1,-0.997,0.002,0,0,79.2,809061.2999999999,442.01520000000005,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,574.0,0.0,0.01,0.003,0.002,1307,0,15.75,16.1,-0.997,0.002,0,0,261.4,809061.2999999999,1458.8734,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,575.0,0.0,0.01,0.003,0.001,264,0,16.75,17.1,-0.997,0.001,0,0,26.400000000000002,809061.2999999999,147.33840000000004,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,576.0,0.0,0.01,0.003,0.001,350,0,17.75,18.1,-0.997,0.001,0,0,35.0,809061.2999999999,195.335,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,577.0,0.0,0.01,0.003,0.001,625,0,18.75,19.1,-0.997,0.001,0,0,62.5,809061.2999999999,348.8125,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,578.0,0.0,0.01,0.002,0.001,25,2,19.75,20.1,-0.998,0.001,0,0,2.5,809061.2999999999,13.9525,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,579.0,0.0,0.01,0.002,0.001,25,0,20.75,21.1,-0.998,0.001,0,0,2.5,809061.2999999999,13.9525,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,580.0,0.0,0.01,0.002,0.001,624,0,21.75,22.1,-0.998,0.001,0,1,62.4,809061.2999999999,348.25440000000003,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,581.0,0.0,0.01,0.002,0.001,8,0,22.75,23.1,-0.998,0.001,0,0,0.8,809061.2999999999,4.4648,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,582.0,0.0,0.01,0.002,0.001,17,0,23.75,24.1,-0.998,0.001,0,0,1.7000000000000002,809061.2999999999,9.487700000000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,583.0,0.0,0.01,0.002,0.001,26,0,23.21,26.75,-0.998,0.001,0,0,2.6,809061.2999999999,14.510600000000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,584.0,0.0,0.01,0.002,0.001,86,0,24.58,27.62,-0.998,0.001,0,0,8.600000000000001,809061.2999999999,47.99660000000001,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,585.0,0.0,0.01,0.002,0.001,99,0,25.15,28.62,-0.998,0.001,0,0,9.9,809061.2999999999,55.251900000000006,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,590.0,0.0,0.01,0.002,0.001,312,0,30.03,33.75,-0.998,0.001,0,0,31.2,809061.2999999999,174.12720000000002,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,595.0,0.0,0.01,0.001,0.0,52,0,35.03,38.76,-0.998,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,600.0,0.0,0.01,0.001,0.0,161,0,40.03,43.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,605.0,0.0,0.01,0.001,0.0,0,0,45.03,48.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,610.0,0.0,0.01,0.001,0.0,0,0,50.03,53.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,615.0,0.0,0.01,0.001,0.0,6,0,55.03,58.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,620.0,0.0,0.01,0.001,0.0,0,0,60.03,63.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,625.0,0.0,0.01,0.001,0.0,25,0,65.04,68.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,630.0,0.0,0.01,0.001,0.0,0,0,70.03,73.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:23.000000000",558.1,635.0,0.0,0.01,0.001,0.0,0,0,75.03,78.76,-0.999,0.0,0,0,0.0,809061.2999999999,0.0,934810.2446999999]
["2025-07-17T09:32:35.000000000",557.98,500.0,56.26,60.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,505.0,51.25,55.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,510.0,46.26,50.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,511.0,45.25,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,512.0,44.26,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,513.0,43.25,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,514.0,42.25,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,515.0,41.26,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,516.0,40.26,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,517.0,39.25,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,518.0,38.25,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,519.0,37.26,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,520.0,36.9,40.06,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,521.0,35.25,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,522.0,34.26,37.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,523.0,33.26,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,524.0,32.26,36.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,525.0,31.25,34.99,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,526.0,30.26,34.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,527.0,29.26,33.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,528.0,28.25,32.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,808737.8,-547.93636,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,529.0,27.26,31.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,808737.8,-670.69196,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,530.0,26.26,29.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,808737.8,-1363.7031200000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,531.0,26.48,28.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,808737.8,-1291.7237000000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,532.0,24.54,27.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,808737.8,-291.26556000000005,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,533.0,23.26,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,2,71.3,808737.8,-397.83974,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,534.0,23.75,24.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,808737.8,-127.21944000000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,535.0,22.75,23.15,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,808737.8,-8812.178140000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,536.0,21.75,22.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,808737.8,-1736.43376,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,537.0,20.85,21.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,808737.8,-522.82726,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,538.0,19.75,20.15,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,808737.8,-1584.6632000000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,539.0,18.75,19.15,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,158,69.2,808737.8,-386.12216,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,540.0,17.75,18.15,1.0,0.0,72,3,0.0,0.01,-0.003,0.001,5471,65,547.1,808737.8,-3052.70858,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,541.0,16.75,17.15,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,19,463.5,808737.8,-2586.2373000000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,542.0,15.8,16.15,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,808737.8,-9169.84332,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,543.0,14.8,15.2,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,808737.8,-4698.74958,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,544.0,13.8,14.2,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,266,1498.4,808737.8,-8360.77232,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,545.0,12.8,13.15,1.0,0.0,122,2,0.01,0.02,-0.008,0.004,18957,444,7582.8,808737.8,-42310.50744,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,546.0,11.8,12.2,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,220,2352.6,808737.8,-13127.037479999999,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,547.0,10.9,11.2,1.0,0.0,55,0,0.03,0.04,-0.018,0.008,2292,64,1833.6000000000001,808737.8,-10231.121280000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,548.0,9.9,10.2,1.0,0.0,87,0,0.04,0.05,-0.023,0.011,2193,165,2412.2999999999997,808737.8,-13460.151539999999,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,549.0,8.9,9.2,0.951,0.004,123,3,0.05,0.06,-0.029,0.014,2389,262,3393.7999999999997,808737.8,-18387.67292,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,550.0,7.95,8.25,0.946,0.011,447,2,0.07,0.08,-0.04,0.019,5054,422,10094.3,808737.8,-50836.99982,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,551.0,6.95,7.25,0.935,0.02,424,1,0.1,0.11,-0.056,0.025,3794,1526,10333.000000000002,808737.8,-48192.732599999996,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,552.0,5.9,6.3,0.918,0.03,687,5,0.14,0.15,-0.076,0.034,4489,830,17323.6,808737.8,-73662.28768000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,553.0,5.13,5.25,0.891,0.043,2440,205,0.2,0.21,-0.106,0.045,4224,916,29500.0,808737.8,-47517.576799999995,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,554.0,4.23,4.31,0.851,0.058,1953,178,0.29,0.3,-0.148,0.06,4297,1930,37109.4,808737.8,-80653.77708,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,555.0,3.38,3.46,0.793,0.076,4501,718,0.43,0.44,-0.207,0.077,8594,1250,100381.39999999998,808737.8,-178365.00276,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,556.0,2.59,2.65,0.714,0.094,5672,632,0.64,0.65,-0.286,0.095,5438,2156,104977.8,808737.8,9239.032839999996,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,557.0,1.91,1.93,0.617,0.11,3528,1468,0.94,0.96,-0.384,0.111,4055,3041,83818.5,808737.8,-34608.70950000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,558.0,1.32,1.34,0.504,0.119,5916,3063,1.35,1.36,-0.497,0.122,1450,2399,88090.4,808737.8,294113.48992,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,559.0,0.86,0.88,0.384,0.117,7593,5372,1.88,1.9,-0.618,0.116,2533,724,118220.90000000001,808737.8,331748.6829400001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,560.0,0.51,0.53,0.27,0.103,6687,3908,2.52,2.68,-0.729,0.102,749,292,76515.9,808737.8,341686.30673999997,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,561.0,0.28,0.29,0.174,0.081,4014,1649,3.27,3.35,-0.826,0.08,68,12,33057.4,808737.8,178382.85812000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,562.0,0.15,0.16,0.104,0.057,7067,2565,4.0,4.35,-0.893,0.054,210,48,41415.9,808737.8,218437.45242000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,563.0,0.07,0.08,0.057,0.036,2894,505,4.95,5.3,-0.934,0.029,152,17,10859.2,808737.8,55673.012480000005,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,564.0,0.04,0.05,0.035,0.024,3499,711,5.9,6.29,-0.949,0.011,41,6,8442.699999999999,808737.8,46605.279500000004,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,565.0,0.02,0.03,0.02,0.015,4183,154,6.9,7.25,-1.0,0.0,43,21,6274.5,808737.8,35010.45510000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,566.0,0.01,0.02,0.012,0.009,3382,1856,7.85,8.25,-1.0,0.0,20,10,3043.7999999999997,808737.8,16983.79524,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,567.0,0.01,0.02,0.011,0.007,2027,26,8.85,9.25,-1.0,0.0,0,0,1418.9,808737.8,7917.178220000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,568.0,0.0,0.01,0.004,0.003,2419,58,9.85,10.22,-1.0,0.0,30,0,725.7,808737.8,4049.2608600000003,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,569.0,0.0,0.01,0.004,0.003,1726,0,10.85,11.25,-1.0,0.0,0,0,517.8,808737.8,2889.22044,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,570.0,0.0,0.01,0.004,0.002,744,4,11.85,12.25,-1.0,0.0,3,0,148.8,808737.8,830.2742400000002,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,571.0,0.0,0.01,0.003,0.002,351,0,12.85,13.25,-1.0,0.0,0,0,70.2,808737.8,391.70196000000004,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,572.0,0.0,0.01,0.003,0.002,317,0,13.85,14.25,-1.0,0.0,0,0,63.4,808737.8,353.75932,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,573.0,0.0,0.01,0.003,0.002,396,0,14.85,15.25,-1.0,0.0,0,0,79.2,808737.8,441.92016000000007,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,574.0,0.0,0.01,0.003,0.002,1307,0,15.85,16.25,-1.0,0.0,0,0,261.4,808737.8,1458.5597199999997,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,575.0,0.0,0.01,0.003,0.001,264,0,16.85,17.25,-1.0,0.0,0,0,26.400000000000002,808737.8,147.30672,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,576.0,0.0,0.01,0.003,0.001,350,0,17.85,18.25,-1.0,0.0,0,0,35.0,808737.8,195.293,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,577.0,0.0,0.01,0.003,0.001,625,0,18.85,19.25,-1.0,0.0,0,0,62.5,808737.8,348.7375,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,578.0,0.0,0.01,0.002,0.001,25,2,19.85,20.25,-1.0,0.0,0,0,2.5,808737.8,13.9495,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,579.0,0.0,0.01,0.002,0.001,25,0,20.85,21.25,-1.0,0.0,0,0,2.5,808737.8,13.9495,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,580.0,0.0,0.01,0.002,0.001,624,0,21.85,22.25,-1.0,0.0,0,1,62.4,808737.8,348.17951999999997,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,581.0,0.0,0.01,0.002,0.001,8,0,22.85,23.25,-1.0,0.0,0,0,0.8,808737.8,4.46384,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,582.0,0.0,0.01,0.002,0.001,17,0,23.85,24.25,-1.0,0.0,0,0,1.7000000000000002,808737.8,9.485660000000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,583.0,0.0,0.01,0.002,0.001,26,0,23.21,26.75,-1.0,0.0,0,0,2.6,808737.8,14.507480000000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,584.0,0.0,0.01,0.002,0.001,86,0,24.58,27.62,-1.0,0.0,0,0,8.600000000000001,808737.8,47.98628000000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,585.0,0.0,0.01,0.002,0.001,99,0,25.15,28.62,-1.0,0.0,0,0,9.9,808737.8,55.24002000000001,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,590.0,0.0,0.01,0.002,0.001,312,0,30.0,33.75,-1.0,0.0,0,0,31.2,808737.8,174.08975999999998,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,595.0,0.0,0.01,0.001,0.0,52,0,35.0,38.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,600.0,0.0,0.01,0.001,0.0,161,0,40.0,43.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,605.0,0.0,0.01,0.001,0.0,0,0,45.0,48.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,610.0,0.0,0.01,0.001,0.0,0,0,49.94,53.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,615.0,0.0,0.01,0.001,0.0,6,0,54.94,58.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,620.0,0.0,0.01,0.001,0.0,0,0,59.94,63.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,625.0,0.0,0.01,0.001,0.0,25,0,64.94,68.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,630.0,0.0,0.01,0.001,0.0,0,0,69.94,73.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:35.000000000",557.98,635.0,0.0,0.01,0.001,0.0,0,0,74.94,78.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890630.9366]
["2025-07-17T09:32:47.000000000",557.615,500.0,56.26,59.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,505.0,51.25,54.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,510.0,46.26,49.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,511.0,45.25,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,512.0,44.26,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,513.0,43.25,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,514.0,42.26,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,515.0,41.26,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,516.0,40.26,43.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,517.0,39.25,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,518.0,38.25,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,519.0,37.26,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,520.0,36.59,39.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,521.0,35.25,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,522.0,34.26,37.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,523.0,33.26,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,524.0,32.26,35.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,525.0,31.25,34.63,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,526.0,30.26,33.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,527.0,29.26,32.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,528.0,28.25,31.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,808737.8,-547.57793,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,529.0,27.26,30.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,808737.8,-670.2532299999999,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,530.0,26.26,29.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,808737.8,-1362.81106,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,531.0,25.59,28.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,808737.8,-1290.878725,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,532.0,24.55,27.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,808737.8,-291.07503,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,533.0,23.26,26.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,2,71.3,808737.8,-397.579495,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,534.0,23.5,23.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,808737.8,-127.13622000000001,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,535.0,22.5,22.8,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,808737.8,-8806.413695000001,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,536.0,21.5,21.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,808737.8,-1735.29788,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,537.0,20.5,20.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,808737.8,-522.485255,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,538.0,19.5,19.8,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,808737.8,-1583.6266,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,539.0,18.5,18.8,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,158,69.2,808737.8,-385.86958,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,540.0,17.5,17.8,1.0,0.0,72,3,0.01,0.02,-0.003,0.001,5471,66,547.1,808737.8,-3050.711665,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,541.0,16.5,16.85,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,119,463.5,808737.8,-2584.545525,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,542.0,15.45,15.85,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,808737.8,-9163.84491,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,543.0,14.45,14.85,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,808737.8,-4695.675915,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,544.0,13.45,13.85,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,266,1498.4,808737.8,-8355.303160000001,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,545.0,12.5,12.85,1.0,0.0,122,3,0.01,0.02,-0.008,0.004,18957,451,7582.8,808737.8,-42282.830219999996,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,546.0,11.4,11.85,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,344,2352.6,808737.8,-13118.45049,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,547.0,10.45,10.85,1.0,0.0,55,0,0.03,0.04,-0.018,0.008,2292,100,1833.6000000000001,808737.8,-10224.42864,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,548.0,9.45,9.85,1.0,0.0,87,0,0.04,0.05,-0.023,0.011,2193,212,2412.2999999999997,808737.8,-13451.346645,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,549.0,8.55,8.9,0.951,0.004,123,3,0.06,0.07,-0.029,0.014,2389,284,3393.7999999999997,808737.8,-18375.64471,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,550.0,7.55,7.9,0.946,0.011,447,2,0.08,0.09,-0.04,0.019,5054,499,10094.3,808737.8,-50803.745035,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,551.0,6.6,6.95,0.935,0.02,424,1,0.12,0.13,-0.056,0.025,3794,1668,10333.000000000002,808737.8,-48161.20755,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,552.0,5.55,6.0,0.918,0.03,687,5,0.17,0.18,-0.076,0.034,4489,890,17323.6,808737.8,-73614.10184000002,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,553.0,4.81,4.9,0.891,0.043,2440,215,0.24,0.25,-0.106,0.045,4224,964,29500.0,808737.8,-47486.4934,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,554.0,3.93,4.01,0.851,0.058,1953,203,0.35,0.36,-0.148,0.06,4297,1973,37109.4,808737.8,-80601.01779,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,555.0,3.09,3.2,0.793,0.076,4501,733,0.51,0.54,-0.207,0.077,8594,1417,100381.39999999998,808737.8,-178248.32612999997,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,556.0,2.36,2.4,0.714,0.094,5672,742,0.75,0.78,-0.286,0.095,5438,2234,104977.8,808737.8,9232.989169999997,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,557.0,1.7,1.73,0.617,0.11,3528,1519,1.1,1.11,-0.384,0.111,4055,3680,83818.5,808737.8,-34586.07037500002,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,558.0,1.16,1.18,0.504,0.119,5916,3435,1.55,1.57,-0.497,0.122,1450,2586,88090.4,808737.8,293921.09696000005,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,559.0,0.73,0.75,0.384,0.117,7593,5889,2.12,2.16,-0.618,0.116,2533,783,118220.90000000001,808737.8,331531.67109500006,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,560.0,0.43,0.45,0.27,0.103,6687,4076,2.8,2.89,-0.729,0.102,749,299,76515.9,808737.8,341462.79424499994,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,561.0,0.23,0.24,0.174,0.081,4014,1664,3.59,3.72,-0.826,0.08,68,19,33057.4,808737.8,178266.16981000002,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,562.0,0.12,0.14,0.104,0.057,7067,2671,4.36,4.75,-0.893,0.054,210,48,41415.9,808737.8,218294.56258500004,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,563.0,0.06,0.08,0.057,0.036,2894,526,5.25,5.7,-0.934,0.029,152,17,10859.2,808737.8,55636.594240000006,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,564.0,0.04,0.05,0.035,0.024,3499,739,6.26,6.65,-0.949,0.011,41,6,8442.699999999999,808737.8,46574.792875,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,565.0,0.02,0.03,0.02,0.015,4183,225,7.2,7.6,-1.0,0.0,43,21,6274.5,808737.8,34987.553175,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,566.0,0.01,0.02,0.012,0.009,3382,2106,8.2,8.65,-1.0,0.0,20,10,3043.7999999999997,808737.8,16972.68537,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,567.0,0.01,0.02,0.011,0.007,2027,26,9.2,9.65,-1.0,0.0,0,0,1418.9,808737.8,7911.999235,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,568.0,0.0,0.02,0.004,0.003,2419,59,10.2,10.6,-1.0,0.0,30,4,725.7,808737.8,4046.6120550000005,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,569.0,0.0,0.01,0.004,0.003,1726,0,11.2,11.6,-1.0,0.0,0,0,517.8,808737.8,2887.33047,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,570.0,0.0,0.01,0.004,0.002,744,4,12.2,12.6,-1.0,0.0,3,0,148.8,808737.8,829.7311200000001,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,571.0,0.0,0.01,0.003,0.002,351,0,13.2,13.6,-1.0,0.0,0,0,70.2,808737.8,391.44573,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,572.0,0.0,0.01,0.003,0.002,317,0,14.2,14.6,-1.0,0.0,0,0,63.4,808737.8,353.52790999999996,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,573.0,0.0,0.01,0.003,0.002,396,0,15.2,15.6,-1.0,0.0,0,0,79.2,808737.8,441.63108,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,574.0,0.0,0.01,0.003,0.002,1307,0,16.2,16.6,-1.0,0.0,0,0,261.4,808737.8,1457.6056099999998,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,575.0,0.0,0.01,0.003,0.001,264,0,17.2,17.6,-1.0,0.0,0,0,26.400000000000002,808737.8,147.21036,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,576.0,0.0,0.01,0.003,0.001,350,0,18.2,18.6,-1.0,0.0,0,0,35.0,808737.8,195.16525000000001,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,577.0,0.0,0.01,0.003,0.001,625,0,19.2,19.6,-1.0,0.0,0,0,62.5,808737.8,348.50937500000003,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,578.0,0.0,0.01,0.002,0.001,25,2,20.2,20.6,-1.0,0.0,0,0,2.5,808737.8,13.940375,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,579.0,0.0,0.01,0.002,0.001,25,0,21.2,21.6,-1.0,0.0,0,0,2.5,808737.8,13.940375,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,580.0,0.0,0.01,0.002,0.001,624,0,22.2,22.6,-1.0,0.0,0,1,62.4,808737.8,347.95176,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,581.0,0.0,0.01,0.002,0.001,8,0,23.2,23.6,-1.0,0.0,0,0,0.8,808737.8,4.460920000000001,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,582.0,0.0,0.01,0.002,0.001,17,0,24.2,24.6,-1.0,0.0,0,0,1.7000000000000002,808737.8,9.479455000000002,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,583.0,0.0,0.01,0.002,0.001,26,0,23.36,26.75,-1.0,0.0,0,0,2.6,808737.8,14.49799,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,584.0,0.0,0.01,0.002,0.001,86,0,24.58,27.61,-1.0,0.0,0,0,8.600000000000001,808737.8,47.954890000000006,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,585.0,0.0,0.01,0.002,0.001,99,0,25.36,28.61,-1.0,0.0,0,0,9.9,808737.8,55.203885,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,590.0,0.0,0.01,0.002,0.001,312,0,30.37,33.75,-1.0,0.0,0,0,31.2,808737.8,173.97588,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,595.0,0.0,0.01,0.001,0.0,52,0,35.35,38.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,600.0,0.0,0.01,0.001,0.0,161,0,40.35,43.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,605.0,0.0,0.01,0.001,0.0,0,0,45.36,48.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,610.0,0.0,0.01,0.001,0.0,0,0,50.35,53.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,615.0,0.0,0.01,0.001,0.0,6,0,55.35,58.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,620.0,0.0,0.01,0.001,0.0,0,0,60.36,63.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,625.0,0.0,0.01,0.001,0.0,25,0,65.36,68.76,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,630.0,0.0,0.01,0.001,0.0,0,0,70.35,73.74,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:47.000000000",557.615,635.0,0.0,0.01,0.001,0.0,0,0,75.36,78.75,-1.0,0.0,0,0,0.0,808737.8,0.0,890048.3345500001]
["2025-07-17T09:32:58.000000000",557.615,500.0,56.26,59.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,505.0,51.25,54.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,510.0,46.26,49.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,511.0,45.25,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,512.0,44.26,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,513.0,43.25,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,514.0,42.26,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,515.0,41.26,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,516.0,40.26,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,517.0,39.25,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,518.0,38.25,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,519.0,37.26,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,520.0,36.59,39.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,521.0,35.25,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,522.0,34.26,37.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,523.0,33.26,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,524.0,32.27,35.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,525.0,31.25,34.54,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,526.0,30.26,33.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,527.0,29.26,32.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,528.0,28.25,31.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,813067.1000000001,-547.57793,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,529.0,27.26,30.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,813067.1000000001,-670.2532299999999,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,530.0,26.47,29.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,813067.1000000001,-1362.81106,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,531.0,26.17,28.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,813067.1000000001,-1290.878725,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,532.0,24.55,27.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,813067.1000000001,-291.07503,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,533.0,23.26,26.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,2,71.3,813067.1000000001,-397.579495,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,534.0,23.5,23.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,813067.1000000001,-127.13622000000001,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,535.0,22.5,22.8,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,813067.1000000001,-8806.413695000001,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,536.0,21.5,21.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,813067.1000000001,-1735.29788,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,537.0,20.5,20.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,813067.1000000001,-522.485255,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,538.0,19.5,19.8,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,813067.1000000001,-1583.6266,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,539.0,18.5,18.85,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,158,69.2,813067.1000000001,-385.86958,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,540.0,17.5,17.85,1.0,0.0,72,3,0.01,0.02,-0.006,0.002,5471,66,1094.2,813067.1000000001,-6101.42333,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,541.0,16.5,16.85,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,119,463.5,813067.1000000001,-2584.545525,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,542.0,15.45,15.85,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,813067.1000000001,-9163.84491,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,543.0,14.5,14.85,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,28,842.0999999999999,813067.1000000001,-4695.675915,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,544.0,13.5,13.85,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,268,1498.4,813067.1000000001,-8355.303160000001,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,545.0,12.5,12.85,1.0,0.0,122,3,0.01,0.02,-0.008,0.004,18957,546,7582.8,813067.1000000001,-42282.830219999996,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,546.0,11.55,11.85,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,348,2352.6,813067.1000000001,-13118.45049,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,547.0,10.55,10.85,1.0,0.0,55,0,0.03,0.04,-0.019,0.009,2292,100,2062.8,813067.1000000001,-11502.482220000002,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,548.0,9.55,9.85,1.0,0.0,87,0,0.04,0.05,-0.024,0.012,2193,218,2631.6,813067.1000000001,-14674.19634,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,549.0,8.5,8.9,0.95,0.008,123,3,0.06,0.07,-0.034,0.016,2389,284,3920.8000000000006,813067.1000000001,-20765.5826,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,550.0,7.5,7.9,0.943,0.014,447,2,0.08,0.09,-0.045,0.021,5054,520,11239.199999999999,813067.1000000001,-55692.35574,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,551.0,6.55,6.95,0.928,0.024,424,1,0.12,0.13,-0.065,0.029,3794,1711,12020.2,813067.1000000001,-55677.85775,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,552.0,5.6,6.0,0.907,0.035,687,5,0.17,0.18,-0.089,0.038,4489,906,19462.7,813067.1000000001,-81711.229255,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,553.0,4.83,4.93,0.875,0.049,2440,217,0.24,0.25,-0.123,0.051,4224,998,33498.4,813067.1000000001,-53455.20435999999,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,554.0,3.94,4.03,0.827,0.065,1953,203,0.35,0.37,-0.172,0.066,4297,2002,41054.700000000004,813067.1000000001,-87354.29305500003,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,555.0,3.12,3.19,0.76,0.083,4501,843,0.52,0.53,-0.239,0.084,8594,1478,109547.90000000001,813067.1000000001,-194224.553495,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,556.0,2.37,2.4,0.675,0.1,5672,885,0.76,0.77,-0.325,0.1,5438,2375,111100.0,813067.1000000001,13048.190999999988,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,557.0,1.72,1.73,0.571,0.112,3528,1676,1.1,1.11,-0.429,0.112,4055,3987,84929.6,813067.1000000001,-32912.667760000004,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,558.0,1.16,1.18,0.456,0.117,5916,3734,1.55,1.56,-0.544,0.117,1450,3053,86182.2,813067.1000000001,291366.10503000004,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,559.0,0.74,0.76,0.339,0.111,7593,5979,2.14,2.15,-0.661,0.111,2533,1328,112398.59999999999,813067.1000000001,313190.0409,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,560.0,0.44,0.45,0.233,0.094,6687,4157,2.8,2.85,-0.767,0.094,749,303,69898.4,813067.1000000001,311245.07978000003,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,561.0,0.24,0.25,0.145,0.072,4014,1742,3.6,3.66,-0.855,0.072,68,79,29390.4,813067.1000000001,158425.11288,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,562.0,0.12,0.13,0.086,0.049,7067,2677,4.39,4.7,-0.912,0.05,210,49,35678.3,813067.1000000001,187237.63754500003,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,563.0,0.06,0.07,0.051,0.032,2894,542,5.25,5.65,-0.949,0.032,152,17,9747.2,813067.1000000001,48927.37056,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,564.0,0.04,0.05,0.033,0.021,3499,786,6.26,6.6,-0.967,0.021,41,6,7434.0,813067.1000000001,40492.88607,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,565.0,0.02,0.03,0.02,0.013,4183,225,7.2,7.6,-0.98,0.013,43,21,5493.799999999999,813067.1000000001,30010.839300000003,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,566.0,0.01,0.02,0.012,0.008,3382,2216,8.2,8.6,-0.988,0.008,20,10,2721.6,813067.1000000001,14997.61304,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,567.0,0.01,0.02,0.011,0.007,2027,26,9.2,9.6,-0.989,0.007,0,0,1418.9,813067.1000000001,7911.999235,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,568.0,0.0,0.01,0.007,0.005,2419,59,10.2,10.57,-0.993,0.005,30,4,1224.5,813067.1000000001,6660.711175,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,569.0,0.0,0.01,0.004,0.003,1726,0,11.2,11.6,-0.996,0.003,0,0,517.8,813067.1000000001,2887.33047,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,570.0,0.0,0.01,0.004,0.002,744,4,12.2,12.6,-0.996,0.002,3,0,149.4,813067.1000000001,826.3854299999999,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,571.0,0.0,0.01,0.003,0.002,351,0,13.2,13.6,-0.997,0.002,0,0,70.2,813067.1000000001,391.44573,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,572.0,0.0,0.01,0.003,0.002,317,0,14.2,14.6,-0.997,0.002,0,0,63.4,813067.1000000001,353.52790999999996,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,573.0,0.0,0.01,0.003,0.002,396,0,15.2,15.6,-0.997,0.002,0,0,79.2,813067.1000000001,441.63108,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,574.0,0.0,0.01,0.003,0.002,1307,0,16.2,16.6,-0.997,0.002,0,0,261.4,813067.1000000001,1457.6056099999998,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,575.0,0.0,0.01,0.003,0.001,264,0,17.2,17.6,-0.997,0.001,0,0,26.400000000000002,813067.1000000001,147.21036,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,576.0,0.0,0.01,0.003,0.001,350,0,18.2,18.6,-0.997,0.001,0,0,35.0,813067.1000000001,195.16525000000001,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,577.0,0.0,0.01,0.002,0.001,625,0,19.2,19.6,-0.997,0.001,0,0,62.5,813067.1000000001,348.50937500000003,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,578.0,0.0,0.01,0.002,0.001,25,2,20.2,20.6,-0.998,0.001,0,0,2.5,813067.1000000001,13.940375,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,579.0,0.0,0.01,0.002,0.001,25,0,21.2,21.6,-0.998,0.001,0,0,2.5,813067.1000000001,13.940375,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,580.0,0.0,0.01,0.002,0.001,624,0,22.2,22.6,-0.998,0.001,0,1,62.4,813067.1000000001,347.95176,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,581.0,0.0,0.01,0.002,0.001,8,0,23.2,23.6,-0.998,0.001,0,0,0.8,813067.1000000001,4.460920000000001,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,582.0,0.0,0.01,0.002,0.001,17,0,24.2,24.6,-0.998,0.001,0,0,1.7000000000000002,813067.1000000001,9.479455000000002,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,583.0,0.0,0.01,0.002,0.001,26,0,23.45,26.75,-0.998,0.001,0,0,2.6,813067.1000000001,14.49799,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,584.0,0.0,0.01,0.002,0.001,86,0,24.58,27.61,-0.998,0.001,0,0,8.600000000000001,813067.1000000001,47.954890000000006,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,585.0,0.0,0.01,0.002,0.001,99,0,25.45,28.61,-0.998,0.001,0,0,9.9,813067.1000000001,55.203885,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,590.0,0.0,0.01,0.002,0.0,312,0,30.45,33.75,-0.998,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,595.0,0.0,0.01,0.001,0.0,52,0,35.8,38.76,-0.998,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,600.0,0.0,0.01,0.001,0.0,161,0,40.45,43.76,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,605.0,0.0,0.01,0.001,0.0,0,0,45.45,48.76,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,610.0,0.0,0.01,0.001,0.0,0,0,50.45,53.76,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,615.0,0.0,0.01,0.001,0.0,6,0,55.45,58.76,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,620.0,0.0,0.01,0.001,0.0,0,0,60.45,63.76,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,625.0,0.0,0.01,0.001,0.0,25,0,65.45,68.75,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,630.0,0.0,0.01,0.001,0.0,0,0,70.45,73.74,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:32:58.000000000",557.615,635.0,0.0,0.01,0.001,0.0,0,0,75.45,78.74,-0.999,0.0,0,0,0.0,813067.1000000001,0.0,719076.3265549999]
["2025-07-17T09:33:10.000000000",557.535,500.0,55.83,59.49,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,505.0,51.29,54.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,510.0,45.81,49.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,511.0,44.83,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,512.0,44.29,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,513.0,42.84,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,514.0,41.84,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,515.0,41.29,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,516.0,39.84,43.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,517.0,38.84,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,518.0,38.29,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,519.0,36.78,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,520.0,35.97,39.49,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,521.0,35.25,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,522.0,33.83,37.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,523.0,32.84,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,524.0,31.84,35.49,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,525.0,31.29,34.49,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,526.0,29.79,33.49,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,527.0,28.83,32.49,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,528.0,28.24,31.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,982,0,98.3,813155.6000000001,-546.941835,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,529.0,27.29,30.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1202,10,120.69999999999999,813155.6000000001,-667.3693949999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,530.0,26.26,29.49,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2444,6,245.2,813155.6000000001,-1358.1552599999998,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,531.0,26.14,28.5,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2315,0,232.20000000000002,813155.6000000001,-1286.7907799999998,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,532.0,24.24,27.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,522,0,52.300000000000004,813155.6000000001,-290.475735,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,533.0,23.29,26.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,2,71.5,813155.6000000001,-396.4073849999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,534.0,23.35,23.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,228,0,23.1,813155.6000000001,-125.44537499999998,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,535.0,22.35,22.75,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,15793,0,1581.0,813155.6000000001,-8795.67216,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,536.0,21.35,21.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3112,8,311.4,813155.6000000001,-1733.9338500000001,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,537.0,20.35,20.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,937,8,93.9,813155.6000000001,-521.295225,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,538.0,19.35,19.75,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2840,1,284.9,813155.6000000001,-1578.3815849999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,539.0,18.35,18.75,0.997,0.001,67,0,0.0,0.01,-0.002,0.001,692,158,75.9,813155.6000000001,-348.459375,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,540.0,17.4,17.75,0.994,0.003,72,3,0.01,0.02,-0.006,0.003,5471,66,1662.9,813155.6000000001,-9030.394395,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,541.0,16.4,16.75,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1545,119,465.9,813155.6000000001,-2570.7938849999996,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,542.0,15.4,15.75,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,5478,0,1644.6000000000001,813155.6000000001,-9155.83977,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,543.0,14.4,14.75,0.992,0.003,16,0,0.01,0.02,-0.008,0.003,2807,29,846.9,813155.6000000001,-4668.240554999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,544.0,13.4,13.75,0.992,0.004,35,0,0.01,0.02,-0.008,0.004,3746,269,1512.4,813155.6000000001,-8276.04954,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,545.0,12.4,12.75,0.991,0.004,122,3,0.01,0.02,-0.008,0.004,18957,556,7631.6,813155.6000000001,-42004.68689999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,546.0,11.4,11.8,0.987,0.007,35,0,0.02,0.03,-0.013,0.007,3921,357,2769.2,813155.6000000001,-15166.067069999997,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,547.0,10.4,10.8,0.981,0.009,55,0,0.03,0.04,-0.019,0.009,2292,111,2112.3,813155.6000000001,-11224.852154999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,548.0,9.4,9.8,0.976,0.012,87,0,0.04,0.05,-0.024,0.012,2193,243,2736.0,813155.6000000001,-14090.024519999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,549.0,8.45,8.8,0.965,0.016,123,3,0.06,0.07,-0.035,0.016,2389,324,4019.2000000000007,813155.6000000001,-20213.98896,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,550.0,7.45,7.85,0.954,0.021,447,2,0.09,0.1,-0.046,0.021,5054,526,11552.1,813155.6000000001,-53939.838645,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,551.0,6.5,6.85,0.931,0.03,424,3,0.13,0.14,-0.069,0.03,3794,1742,12654.0,813155.6000000001,-56366.788499999995,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,552.0,5.59,5.9,0.906,0.04,687,5,0.18,0.19,-0.094,0.04,4489,973,20704.0,813155.6000000001,-84789.92280000001,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,553.0,4.78,4.84,0.869,0.053,2440,224,0.26,0.27,-0.131,0.053,4224,1019,35319.2,813155.6000000001,-52716.04931999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,554.0,3.9,3.96,0.819,0.068,1953,208,0.37,0.39,-0.181,0.068,4297,2011,42500.0,813155.6000000001,-88866.61872000001,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,555.0,3.06,3.12,0.75,0.085,4501,854,0.54,0.56,-0.25,0.085,8594,1663,111307.5,813155.6000000001,-193969.214175,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,556.0,2.31,2.34,0.663,0.101,5672,911,0.79,0.81,-0.337,0.101,5438,2509,112211.00000000001,813155.6000000001,13176.782190000007,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,557.0,1.67,1.68,0.558,0.113,3528,1759,1.13,1.15,-0.442,0.113,4055,4713,85687.90000000001,813155.6000000001,-33201.76678500002,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,558.0,1.14,1.15,0.443,0.115,5916,3989,1.6,1.62,-0.557,0.115,1450,3312,84709.0,813155.6000000001,286344.40064999997,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,559.0,0.73,0.74,0.329,0.108,7593,6228,2.19,2.22,-0.671,0.108,2533,1559,109360.79999999999,813155.6000000001,304681.7268,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,560.0,0.44,0.45,0.225,0.091,6687,4216,2.86,3.0,-0.775,0.091,749,305,67667.59999999999,813155.6000000001,301268.49752999994,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,561.0,0.24,0.25,0.142,0.069,4014,1986,3.66,3.79,-0.856,0.067,68,80,28152.2,813155.6000000001,151878.10935,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,562.0,0.12,0.13,0.084,0.048,7067,2682,4.5,4.75,-0.911,0.043,210,50,34824.6,813155.6000000001,184090.25151,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,563.0,0.06,0.07,0.048,0.03,2894,786,5.35,5.7,-0.941,0.022,152,17,9016.399999999998,813155.6000000001,46540.79166,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,564.0,0.04,0.05,0.033,0.021,3499,797,6.37,6.65,-0.95,0.009,41,6,7384.8,813155.6000000001,40761.38385,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,565.0,0.02,0.03,0.019,0.013,4183,255,7.3,7.65,-1.0,0.0,43,21,5437.9,813155.6000000001,30318.195764999997,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,566.0,0.01,0.02,0.012,0.008,3382,2321,8.25,8.65,-1.0,0.0,20,10,2705.6,813155.6000000001,15084.666959999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,567.0,0.01,0.02,0.011,0.007,2027,128,9.3,9.65,-1.0,0.0,0,0,1418.9,813155.6000000001,7910.864115,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,568.0,0.0,0.01,0.004,0.003,2419,79,10.3,10.65,-1.0,0.0,30,6,725.7,813155.6000000001,4046.031495,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,569.0,0.0,0.01,0.004,0.003,1726,0,11.3,11.65,-1.0,0.0,0,0,517.8,813155.6000000001,2886.91623,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,570.0,0.0,0.01,0.004,0.002,744,4,12.3,12.65,-1.0,0.0,3,0,148.8,813155.6000000001,829.61208,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,571.0,0.0,0.01,0.003,0.002,351,1,13.25,13.65,-1.0,0.0,0,0,70.2,813155.6000000001,391.38957000000005,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,572.0,0.0,0.01,0.003,0.002,317,0,14.25,14.65,-1.0,0.0,0,0,63.4,813155.6000000001,353.47719,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,573.0,0.0,0.01,0.003,0.002,396,0,15.25,15.65,-1.0,0.0,0,0,79.2,813155.6000000001,441.56772,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,574.0,0.0,0.01,0.003,0.001,1307,0,16.25,16.65,-1.0,0.0,0,0,130.7,813155.6000000001,728.6982449999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,575.0,0.0,0.01,0.003,0.001,264,0,17.25,17.65,-1.0,0.0,0,0,26.400000000000002,813155.6000000001,147.18924,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,576.0,0.0,0.01,0.003,0.001,350,0,18.25,18.65,-1.0,0.0,0,0,35.0,813155.6000000001,195.13725,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,577.0,0.0,0.01,0.002,0.001,625,0,19.25,19.65,-1.0,0.0,0,0,62.5,813155.6000000001,348.459375,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,578.0,0.0,0.01,0.002,0.001,25,2,20.25,20.65,-1.0,0.0,0,0,2.5,813155.6000000001,13.938374999999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,579.0,0.0,0.01,0.002,0.001,25,0,21.25,21.65,-1.0,0.0,0,0,2.5,813155.6000000001,13.938374999999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,580.0,0.0,0.01,0.002,0.001,624,0,22.25,22.65,-1.0,0.0,0,1,62.4,813155.6000000001,347.90183999999994,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,581.0,0.0,0.01,0.002,0.001,8,0,23.25,23.65,-1.0,0.0,0,0,0.8,813155.6000000001,4.46028,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,582.0,0.0,0.01,0.002,0.001,17,0,24.25,24.65,-1.0,0.0,0,0,1.7000000000000002,813155.6000000001,9.478095000000001,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,583.0,0.0,0.01,0.002,0.001,26,0,23.51,27.17,-1.0,0.0,0,0,2.6,813155.6000000001,14.495909999999999,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,584.0,0.0,0.01,0.002,0.001,86,0,24.51,28.18,-1.0,0.0,0,0,8.600000000000001,813155.6000000001,47.948010000000004,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,585.0,0.0,0.01,0.002,0.001,99,0,26.18,29.16,-1.0,0.0,0,0,9.9,813155.6000000001,55.195965,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,590.0,0.0,0.01,0.002,0.0,312,0,30.51,34.17,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,595.0,0.0,0.01,0.001,0.0,52,0,35.51,39.22,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,600.0,0.0,0.01,0.001,0.0,161,0,40.51,44.17,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,605.0,0.0,0.01,0.001,0.0,0,0,45.51,49.17,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,610.0,0.0,0.01,0.001,0.0,0,0,50.51,54.22,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,615.0,0.0,0.01,0.001,0.0,6,0,55.51,59.22,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,620.0,0.0,0.01,0.001,0.0,0,0,60.51,64.22,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,625.0,0.0,0.01,0.001,0.0,25,0,65.51,69.17,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,630.0,0.0,0.01,0.001,0.0,0,0,70.51,74.22,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:10.000000000",557.535,635.0,0.0,0.01,0.001,0.0,0,0,75.51,79.17,-1.0,0.0,0,0,0.0,813155.6000000001,0.0,675031.0409699999]
["2025-07-17T09:33:22.000000000",557.42,500.0,55.84,59.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,505.0,51.17,54.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,510.0,46.17,49.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,511.0,44.84,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,512.0,44.17,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,513.0,42.85,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,514.0,41.85,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,515.0,40.79,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,516.0,39.85,43.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,517.0,39.17,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,518.0,38.17,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,519.0,36.79,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,520.0,35.98,39.39,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,521.0,34.84,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,522.0,33.84,37.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,523.0,32.85,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,524.0,31.85,35.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,525.0,31.17,34.39,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,526.0,29.8,33.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,976,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,527.0,28.84,32.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1118,0,0.0,810566.8,0.0,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,528.0,28.25,31.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,982,0,98.2,810566.8,-547.38644,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,529.0,27.17,30.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,810566.8,-670.01884,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,530.0,26.26,29.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2444,6,244.4,810566.8,-1362.33448,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,531.0,26.05,28.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,810566.8,-1290.4273,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,532.0,24.25,26.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,0,52.2,810566.8,-290.97324000000003,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,533.0,23.29,26.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,3,71.3,810566.8,-397.44046,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,534.0,23.25,23.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,0,22.8,810566.8,-127.09176,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,535.0,22.25,22.65,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,0,1579.3000000000002,810566.8,-8803.334060000001,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,536.0,21.25,21.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,8,311.2,810566.8,-1734.69104,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,537.0,20.25,20.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,937,8,93.7,810566.8,-522.30254,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,538.0,19.25,19.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,1,284.0,810566.8,-1583.0728,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,539.0,18.25,18.65,1.0,0.0,67,0,0.0,0.01,-0.003,0.001,692,158,69.2,810566.8,-385.73464,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,540.0,17.25,17.64,1.0,0.0,72,3,0.01,0.02,-0.006,0.003,5471,166,1641.3,810566.8,-9148.934459999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,541.0,16.25,16.65,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1545,123,463.5,810566.8,-2583.6416999999997,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,542.0,15.25,15.65,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,810566.8,-9160.64028,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,543.0,14.25,14.65,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,2807,29,842.0999999999999,810566.8,-4694.03382,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,544.0,13.25,13.65,1.0,0.0,35,0,0.01,0.02,-0.008,0.004,3746,269,1498.4,810566.8,-8352.38128,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,545.0,12.3,12.64,1.0,0.0,122,4,0.01,0.02,-0.009,0.004,18957,570,7582.8,810566.8,-42268.04376,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,546.0,11.3,11.65,1.0,0.0,35,0,0.02,0.03,-0.013,0.007,3921,359,2744.7,810566.8,-15299.506739999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,547.0,10.3,10.65,1.0,0.0,55,0,0.03,0.04,-0.019,0.009,2292,112,2062.8,810566.8,-11498.45976,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,548.0,9.3,9.7,0.952,0.003,87,0,0.05,0.06,-0.028,0.013,2193,246,2877.0,810566.8,-15746.000160000001,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,549.0,8.3,8.7,0.948,0.01,123,3,0.07,0.08,-0.039,0.017,2389,426,4184.299999999999,810566.8,-21952.87186,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,550.0,7.35,7.75,0.94,0.017,447,2,0.09,0.1,-0.05,0.023,5054,545,12384.1,810566.8,-60559.78105999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,551.0,6.44,6.75,0.924,0.026,424,4,0.13,0.14,-0.07,0.031,3794,1850,12863.800000000001,810566.8,-59415.39779999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,552.0,5.48,5.8,0.899,0.038,687,5,0.19,0.2,-0.098,0.041,4489,1044,21015.5,810566.8,-88040.58706,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,553.0,4.66,4.74,0.864,0.052,2440,224,0.27,0.28,-0.136,0.054,4224,1036,35497.6,810566.8,-56419.82272,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,554.0,3.79,3.86,0.811,0.068,1953,208,0.4,0.41,-0.188,0.069,4297,2127,42929.700000000004,810566.8,-91243.52238000002,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,555.0,2.98,3.03,0.743,0.086,4501,876,0.58,0.59,-0.257,0.086,8594,2027,112616.99999999999,810566.8,-196210.72515999994,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,556.0,2.25,2.27,0.654,0.101,5672,920,0.84,0.85,-0.346,0.102,5438,2653,112754.8,810566.8,10142.814320000078,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,557.0,1.61,1.62,0.549,0.112,3528,1916,1.19,1.2,-0.451,0.112,4055,5023,84929.6,810566.8,-32901.15808,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,558.0,1.09,1.1,0.435,0.114,5916,4206,1.66,1.68,-0.565,0.114,1450,3563,83972.4,810566.8,283795.90007999993,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,559.0,0.69,0.7,0.322,0.106,7593,7647,2.26,2.31,-0.678,0.106,2533,2068,107335.6,810566.8,298977.7911999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,560.0,0.41,0.42,0.22,0.089,6687,4343,2.96,3.02,-0.78,0.089,749,313,66180.39999999998,810566.8,294586.43643999996,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,561.0,0.22,0.23,0.137,0.067,4014,2818,3.77,3.86,-0.863,0.067,68,82,27349.399999999998,810566.8,147371.81444000002,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,562.0,0.12,0.13,0.083,0.047,7067,2763,4.58,4.85,-0.917,0.047,210,50,34201.9,810566.8,179644.76017999998,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,563.0,0.06,0.07,0.048,0.03,2894,798,5.45,5.8,-0.952,0.03,152,17,9138.0,810566.8,45853.3692,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,564.0,0.04,0.05,0.032,0.02,3499,802,6.43,6.76,-0.967,0.021,41,6,7084.1,810566.8,38528.312979999995,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,565.0,0.02,0.03,0.019,0.013,4183,275,7.4,7.8,-0.981,0.013,43,21,5493.799999999999,810566.8,30000.3444,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,566.0,0.01,0.02,0.011,0.008,3382,2395,8.4,8.8,-0.989,0.008,20,10,2721.6,810566.8,14992.36832,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,567.0,0.01,0.02,0.01,0.007,2027,128,9.4,9.8,-0.99,0.007,0,0,1418.9,810566.8,7909.23238,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,568.0,0.0,0.01,0.004,0.003,2419,79,10.4,10.8,-0.996,0.003,30,6,734.7,810566.8,3995.02914,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,569.0,0.0,0.01,0.004,0.003,1726,0,11.35,11.8,-0.996,0.003,0,0,517.8,810566.8,2886.3207599999996,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,570.0,0.0,0.01,0.004,0.002,744,4,12.35,12.75,-0.996,0.002,3,0,149.4,810566.8,826.0964399999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,571.0,0.0,0.01,0.003,0.002,351,1,13.35,13.75,-0.997,0.002,0,0,70.2,810566.8,391.30884,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,572.0,0.0,0.01,0.003,0.002,317,0,14.35,14.75,-0.997,0.002,0,0,63.4,810566.8,353.40428,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,573.0,0.0,0.01,0.003,0.002,396,0,15.35,15.75,-0.997,0.002,0,0,79.2,810566.8,441.47664,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,574.0,0.0,0.01,0.003,0.001,1307,0,16.35,16.75,-0.997,0.001,0,0,130.7,810566.8,728.5479399999999,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,575.0,0.0,0.01,0.003,0.001,264,0,17.35,17.75,-0.997,0.001,0,0,26.400000000000002,810566.8,147.15888,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,576.0,0.0,0.01,0.003,0.001,350,0,18.35,18.75,-0.997,0.001,0,0,35.0,810566.8,195.09699999999998,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,577.0,0.0,0.01,0.002,0.001,625,0,19.35,19.75,-0.997,0.001,0,0,62.5,810566.8,348.3875,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,578.0,0.0,0.01,0.002,0.001,25,2,20.35,20.75,-0.998,0.001,0,0,2.5,810566.8,13.9355,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,579.0,0.0,0.01,0.002,0.001,25,0,21.35,21.75,-0.998,0.001,0,0,2.5,810566.8,13.9355,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,580.0,0.0,0.01,0.002,0.001,624,0,22.35,22.75,-0.998,0.001,0,1,62.4,810566.8,347.83007999999995,619412.9078799998]
["2025-07-17T09:33:22.000000000",557.42,581.0,0.0,0.01,0.002,0.001,8,0,23.35,23.75,-0.998,0.001,0,0,0.8,810566.8,4.45936,619412.9078799998]
["2025-07-17T09:33:34.000000000",557.595,519.0,36.78,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,812302.7,0.0,722158.5699450002]
["2025-07-17T09:33:45.000000000",557.39,500.0,55.78,59.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,402,0,0.0,812302.7,0.0,721893.0680900002]
["2025-07-17T09:33:57.000000000",557.405,522.0,33.78,37.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,820632.6,0.0,586293.0715300003]
["2025-07-17T09:33:57.000000000",557.405,620.0,0.0,0.01,0.001,0.0,0,0,60.76,64.22,-0.999,0.0,0,0,0.0,820632.6,0.0,586293.0715300003]
["2025-07-17T09:34:21.000000000",557.385,542.0,15.2,15.6,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,0,1643.4,821512.6000000001,-9160.065090000002,549844.6957199997]
["2025-07-17T09:34:32.000000000",557.26,531.0,25.9,27.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,821512.6000000001,-1290.0569,549721.3867199997]
["2025-07-17T09:34:44.000000000",557.375,513.0,42.78,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,824162.7,0.0,546536.843125]
["2025-07-17T09:34:44.000000000",557.375,534.0,23.15,23.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,1,22.8,824162.7,-127.0815,546536.843125]
["2025-07-17T09:35:07.000000000",557.575,505.0,50.78,54.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,831187.7000000001,0.0,717101.1105249999]
["2025-07-17T09:35:07.000000000",557.575,551.0,6.5,6.82,0.935,0.029,424,4,0.12,0.13,-0.065,0.029,3794,2068,12232.200000000003,831187.7000000001,-54491.80475000001,717101.1105249999]
["2025-07-17T09:35:19.000000000",557.725,543.0,14.55,14.95,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,329,842.0999999999999,829104.2999999999,-4696.602225,735924.2724749999]
["2025-07-17T09:35:31.000000000",557.66,525.0,30.79,34.43,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,394,0,0.0,829104.2999999999,0.0,735838.5042599998]
["2025-07-17T09:35:43.000000000",557.735,539.0,18.5,18.9,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,159,69.2,827531.8999999999,-385.95262,709025.6383650003]
["2025-07-17T09:35:54.000000000",557.825,553.0,5.0,5.08,0.886,0.045,2440,253,0.21,0.22,-0.111,0.047,4224,1704,30832.799999999996,823536.2000000001,-49494.6966,826512.5677499998]
["2025-07-17T09:36:06.000000000",557.745,552.0,5.8,6.05,0.913,0.033,687,9,0.15,0.16,-0.082,0.036,4489,1434,18427.499999999996,830129.7000000002,-77489.18608500001,782945.1409049998]
["2025-07-17T09:36:18.000000000",557.645,548.0,9.5,9.9,1.0,0.0,87,0,0.04,0.05,-0.024,0.012,2193,613,2631.6,831725.9000000001,-14674.98582,729801.722045]
["2025-07-17T09:36:30.000000000",557.425,530.0,26.56,28.86,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2444,6,244.4,831725.9000000001,-1362.3466999999998,729513.8034250002]
["2025-07-17T09:36:30.000000000",557.425,551.0,6.42,6.75,0.932,0.023,424,27,0.12,0.13,-0.061,0.028,3794,2241,11598.4,831725.9000000001,-53780.363999999994,729513.8034250002]
["2025-07-17T09:36:42.000000000",557.325,565.0,0.02,0.03,0.019,0.013,4183,357,7.5,7.9,-1.0,0.0,43,28,5437.9,837609.6,30306.776175000003,659167.2265500003]
["2025-07-17T09:36:53.000000000",557.395,561.0,0.18,0.2,0.126,0.066,4014,5782,3.75,3.83,-0.874,0.066,68,169,26941.200000000004,892235.7,145165.72422,932142.2490049999]
["2025-07-17T09:37:05.000000000",557.485,560.0,0.36,0.38,0.211,0.093,6687,7632,2.86,2.93,-0.789,0.093,749,369,69154.8,837166.5000000001,307862.17149,656317.6132550001]
["2025-07-17T09:37:17.000000000",557.575,542.0,15.4,15.8,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,4,1643.4,837166.5000000001,-9163.18755,656423.5687249996]
["2025-07-17T09:37:28.000000000",557.42,556.0,2.18,2.2,0.671,0.105,5672,1814,0.77,0.78,-0.328,0.106,5438,5749,117198.79999999999,836034.9999999999,10664.559439999972,662206.0412799997]
["2025-07-17T09:37:40.000000000",557.655,570.0,0.0,0.01,0.004,0.002,744,7,12.15,12.55,-0.996,0.002,3,0,149.4,834473.5,826.4447099999999,679309.1112150002]
["2025-07-17T09:37:52.000000000",557.725,562.0,0.11,0.12,0.083,0.05,7067,4235,4.25,4.55,-0.917,0.05,210,67,36385.0,835192.7000000001,191216.01625000002,771108.9118250004]
["2025-07-17T09:38:04.000000000",557.805,565.0,0.02,0.03,0.02,0.014,4183,477,7.05,7.45,-0.98,0.014,43,28,5916.400000000001,837647.2,32330.377800000002,807231.9681899999]
["2025-07-17T09:38:04.000000000",557.805,590.0,0.0,0.01,0.002,0.001,312,0,30.55,34.17,-0.998,0.001,0,0,31.2,837647.2,174.03516,807231.9681899999]
["2025-07-17T09:38:16.000000000",557.745,568.0,0.0,0.01,0.004,0.003,2419,705,10.1,10.4,-0.996,0.003,30,6,734.7,837647.2,3997.3584150000006,807145.1387099995]
["2025-07-17T09:38:27.000000000",557.805,582.0,0.0,0.01,0.002,0.001,17,0,24.0,24.35,-0.998,0.001,0,0,1.7000000000000002,834411.1000000001,9.482685,777989.0410650003]
["2025-07-17T09:38:40.000000000",557.605,571.0,0.0,0.01,0.003,0.002,351,1,13.2,13.6,-1.0,0.0,0,0,70.2,833972.3000000002,391.43871000000007,776396.3770849997]
["2025-07-17T09:38:51.000000000",557.635,577.0,0.0,0.01,0.002,0.001,625,0,19.2,19.6,-0.997,0.001,0,0,62.5,832396.0,348.521875,706520.1991899998]
["2025-07-17T09:39:03.000000000",557.585,615.0,0.0,0.01,0.001,0.0,6,0,55.44,59.22,-0.999,0.0,0,0,0.0,832396.0,0.0,706456.8494899999]
["2025-07-17T09:39:15.000000000",557.645,573.0,0.0,0.01,0.003,0.002,396,0,15.15,15.55,-0.997,0.002,0,0,79.2,833975.7999999999,441.65484,712517.5152699997]
["2025-07-17T09:39:27.000000000",557.585,595.0,0.0,0.01,0.001,0.0,52,0,35.46,39.21,-0.998,0.0,0,0,0.0,833975.7999999999,0.0,712440.8517100001]
["2025-07-17T09:39:38.000000000",557.535,556.0,2.25,2.27,0.672,0.105,5672,1928,0.73,0.75,-0.328,0.105,5438,7636,116655.0,836665.9,13698.634949999963,689113.8175349998]
["2025-07-17T09:39:50.000000000",557.545,582.0,0.0,0.01,0.002,0.001,17,0,24.3,24.7,-0.998,0.001,0,0,1.7000000000000002,834828.4,9.478265,663828.6882599998]
["2025-07-17T09:40:02.000000000",557.455,515.0,40.79,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,834828.4,0.0,663721.5317400002]
["2025-07-17T09:40:02.000000000",557.455,585.0,0.0,0.01,0.002,0.001,99,0,25.91,28.57,-0.998,0.001,0,0,9.9,834828.4,55.188045,663721.5317400002]
["2025-07-17T09:40:14.000000000",557.705,595.0,0.0,0.01,0.001,0.0,52,0,35.56,39.21,-0.998,0.0,0,0,0.0,877169.6,0.0,887332.0786100002]
["2025-07-17T09:40:38.000000000",557.835,524.0,31.79,35.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,838475.6000000002,0.0,798287.54541]
["2025-07-17T09:40:38.000000000",557.835,630.0,0.0,0.01,0.001,0.0,0,0,70.56,74.21,-0.999,0.0,0,0,0.0,838475.6000000002,0.0,798287.54541]
["2025-07-17T09:41:02.000000000",557.955,520.0,35.96,39.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,773,0,0.0,835737.6000000001,0.0,859564.2707100002]
["2025-07-17T09:41:02.000000000",557.955,610.0,0.0,0.01,0.001,0.0,0,0,50.46,54.05,-0.999,0.0,0,0,0.0,835737.6000000001,0.0,859564.2707100002]
["2025-07-17T09:41:14.000000000",558.045,605.0,0.0,0.01,0.001,0.0,0,0,45.5,49.0,-1.0,0.0,0,0,0.0,836938.3000000002,0.0,883318.8276450001]
["2025-07-17T09:41:26.000000000",558.245,538.0,20.05,20.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,31,284.0,832734.1999999998,-1585.4158,958198.5137599998]
["2025-07-17T09:41:49.000000000",558.205,515.0,41.25,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,824825.3999999999,0.0,1030717.71763]
["2025-07-17T09:41:49.000000000",558.205,536.0,22.0,22.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,78,311.2,824825.3999999999,-1737.1339600000001,1030717.71763]
["2025-07-17T09:42:01.000000000",558.425,551.0,7.31,7.62,0.953,0.023,424,33,0.07,0.08,-0.047,0.023,3794,3855,9701.4,826095.1,-43283.52175,1048682.5018249995]
["2025-07-17T09:42:13.000000000",558.455,515.0,41.35,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,817552.7999999999,0.0,1133637.9610700002]
["2025-07-17T09:42:24.000000000",558.455,548.0,10.25,10.6,1.0,0.0,87,2,0.03,0.04,-0.019,0.009,2193,1220,1973.6999999999998,817810.8999999998,-11022.226335,1097104.3934250001]
["2025-07-17T09:42:36.000000000",558.515,531.0,26.82,28.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2315,0,231.5,813692.2999999998,-1292.962225,1153807.6542349993]
["2025-07-17T09:42:48.000000000",558.585,546.0,12.4,12.75,1.0,0.0,35,0,0.02,0.03,-0.013,0.006,3921,1086,2352.6,813692.2999999998,-13141.27071,1153952.2636650007]
["2025-07-17T09:43:00.000000000",558.565,561.0,0.32,0.33,0.201,0.097,4014,8757,2.75,2.79,-0.798,0.097,68,276,39595.4,812340.5,213797.45653000002,1177498.0295050002]
["2025-07-17T09:43:11.000000000",558.645,521.0,35.67,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,816365.8999999999,0.0,1150089.723885]
["2025-07-17T09:43:11.000000000",558.645,564.0,0.03,0.04,0.031,0.024,3499,2122,5.28,5.51,-0.969,0.024,41,11,8496.0,816365.8999999999,46363.065839999996,1150089.723885]
["2025-07-17T09:44:10.000000000",558.465,541.0,17.3,17.7,1.0,0.0,8,0,0.01,0.02,-0.006,0.003,1545,134,463.5,820532.7000000001,-2588.4852750000005,1135918.3684650003]
["2025-07-17T09:44:10.000000000",558.465,562.0,0.14,0.15,0.102,0.064,7067,8459,3.63,3.7,-0.898,0.064,210,95,46572.8,820532.7000000001,245081.24832,1135918.3684650003]
["2025-07-17T09:44:22.000000000",558.575,577.0,0.0,0.01,0.003,0.001,625,0,18.25,18.6,-0.997,0.001,0,0,62.5,920164.5999999999,349.109375,1754539.9324999999]
["2025-07-17T09:44:34.000000000",558.615,534.0,24.4,24.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,11,22.8,920164.5999999999,-127.36422,1754665.5764999993]
["2025-07-17T09:44:46.000000000",558.515,574.0,0.0,0.01,0.003,0.002,1307,0,15.25,15.65,-0.997,0.002,0,0,261.4,816495.3999999999,1459.95821,1184462.8670399995]
["2025-07-17T09:44:58.000000000",558.575,605.0,0.0,0.01,0.001,0.0,0,0,44.77,48.4,-1.0,0.0,0,0,0.0,822430.5,0.0,1179061.894425]
["2025-07-17T09:45:10.000000000",558.715,572.0,0.0,0.01,0.003,0.002,317,1,13.1,13.5,-1.0,0.0,0,0,63.4,819715.0,354.22531000000004,1243472.7517100002]
["2025-07-17T09:45:10.000000000",558.715,625.0,0.0,0.01,0.001,0.0,25,0,64.77,68.4,-1.0,0.0,0,0,0.0,819715.0,0.0,1243472.7517100002]
["2025-07-17T09:45:34.000000000",558.585,540.0,18.4,18.8,0.994,0.002,72,4,0.01,0.02,-0.006,0.002,5471,466,1108.6000000000001,820519.5999999999,-6031.60083,1248379.3821600003]
["2025-07-17T09:45:34.000000000",558.585,610.0,0.0,0.01,0.001,0.0,0,0,49.76,53.36,-1.0,0.0,0,0,0.0,820519.5999999999,0.0,1248379.3821600003]
["2025-07-17T09:45:57.000000000",558.565,518.0,38.64,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,873722.1000000001,0.0,1499105.2338149997]
["2025-07-17T09:45:57.000000000",558.565,600.0,0.0,0.01,0.001,0.0,161,0,39.76,43.36,-0.999,0.0,0,0,0.0,873722.1000000001,0.0,1499105.2338149997]
["2025-07-17T09:46:21.000000000",558.625,516.0,40.73,44.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,910899.8,0.0,1747395.75875]
["2025-07-17T09:46:33.000000000",558.645,530.0,28.05,30.23,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2444,6,244.4,894844.0,-1365.32838,1653127.75923]
["2025-07-17T09:46:45.000000000",558.635,513.0,43.8,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,816568.2999999999,0.0,1230809.7705749997]
["2025-07-17T09:46:57.000000000",558.695,528.0,28.81,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,982,0,0.0,818272.9,0.0,1218208.1888350006]
["2025-07-17T09:47:09.000000000",558.575,511.0,45.8,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,825079.3,0.0,1255388.933875]
["2025-07-17T09:47:09.000000000",558.575,564.0,0.03,0.04,0.031,0.025,3499,3425,5.26,5.56,-0.953,0.01,41,13,8788.5,825079.3,48632.33237500002,1255388.933875]
["2025-07-17T09:47:20.000000000",558.585,546.0,12.4,12.8,0.988,0.006,35,0,0.02,0.03,-0.012,0.006,3921,1304,2373.6,825079.3,-13023.96786,1255411.4087250002]
["2025-07-17T09:47:32.000000000",558.575,529.0,27.81,31.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,842891.7000000001,-671.40715,1322138.6463750002]
["2025-07-17T09:47:44.000000000",558.57,544.0,14.4,14.8,0.992,0.003,35,3,0.01,0.02,-0.007,0.003,3746,1816,1134.3,827779.8,-6218.559810000001,1220830.70052]
["2025-07-17T09:47:56.000000000",558.545,527.0,29.81,33.28,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,830991.5,0.0,1193258.2231050006]
["2025-07-17T09:48:07.000000000",558.615,570.0,0.0,0.01,0.004,0.003,744,33,11.2,11.6,-1.0,0.0,3,0,223.20000000000002,825347.6,1246.8286800000003,1249944.6344699997]
["2025-07-17T09:48:19.000000000",558.605,556.0,3.0,3.06,0.784,0.088,5672,2844,0.41,0.42,-0.216,0.088,5438,13167,97768.0,825347.6,11502.794159999992,1249922.2586900005]
["2025-07-17T09:48:31.000000000",558.665,539.0,19.5,19.85,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,692,306,69.2,823504.6,-386.59618,1213545.5209599996]
["2025-07-17T09:48:43.000000000",558.655,554.0,4.79,4.88,0.893,0.046,1953,401,0.18,0.19,-0.104,0.048,4297,11831,29609.399999999998,822086.1,-65037.49779,1260950.8149449998]
["2025-07-17T09:48:43.000000000",558.655,575.0,0.0,0.01,0.003,0.002,264,0,16.15,16.55,-0.997,0.002,0,0,52.800000000000004,822086.1,294.96984000000003,1260950.8149449998]
["2025-07-17T09:48:55.000000000",558.655,583.0,0.0,0.01,0.002,0.001,26,0,22.77,25.4,-0.998,0.001,0,0,2.6,818966.5999999999,14.52503,1255812.86491]
["2025-07-17T09:49:07.000000000",558.725,572.0,0.0,0.01,0.003,0.002,317,1,13.1,13.5,-0.997,0.002,0,0,63.4,818966.5999999999,354.23165,1255970.2194499997]
["2025-07-17T09:49:19.000000000",558.855,555.0,4.05,4.12,0.853,0.063,4501,1626,0.25,0.26,-0.145,0.064,8594,9382,83357.9,817363.9999999999,-148908.591315,1265866.9313400006]
["2025-07-17T09:49:30.000000000",558.875,570.0,0.0,0.01,0.004,0.003,744,33,10.95,11.35,-0.996,0.003,3,0,224.10000000000002,811207.6,1242.3791250000002,1336808.8804999995]
["2025-07-17T09:49:42.000000000",558.905,585.0,0.0,0.01,0.002,0.001,99,0,24.8,27.29,-1.0,0.0,0,0,9.9,810003.8,55.331595,1319635.0667400004]
["2025-07-17T09:49:54.000000000",558.805,605.0,0.0,0.01,0.001,0.0,0,0,44.76,48.2,-0.999,0.0,0,0,0.0,810028.8999999999,0.0,1323734.7239349992]
["2025-07-17T09:50:06.000000000",558.925,582.0,0.0,0.01,0.002,0.001,17,0,22.9,23.3,-0.998,0.001,0,0,1.7000000000000002,810028.8999999999,9.501725,1324018.9879750002]
["2025-07-17T09:50:18.000000000",558.895,516.0,40.81,44.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,812048.4999999999,0.0,1379838.5397549989]
["2025-07-17T09:50:29.000000000",558.825,580.0,0.0,0.01,0.002,0.001,624,0,21.0,21.4,-0.998,0.001,0,1,62.4,811727.7999999999,348.7068,1321114.8295500001]
["2025-07-17T09:50:41.000000000",558.875,514.0,42.81,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,812090.9999999999,0.0,1329271.8922499996]
["2025-07-17T09:50:53.000000000",558.915,515.0,41.81,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,809077.7,0.0,1344098.3540249995]
["2025-07-17T09:51:05.000000000",558.905,511.0,45.81,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,809077.7,0.0,1344074.3056750002]
["2025-07-17T09:51:17.000000000",558.955,526.0,30.85,34.25,0.998,0.0,5,2,0.0,0.01,-0.002,0.0,976,0,0.0,815375.5000000001,0.0,1392455.8400349994]
["2025-07-17T09:51:28.000000000",558.915,505.0,51.93,55.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,813063.0,0.0,1383695.8050299995]
["2025-07-17T09:51:40.000000000",558.985,524.0,32.93,36.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,811424.1,0.0,1378647.6238850004]
["2025-07-17T09:51:52.000000000",559.035,522.0,35.02,38.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,811424.1,0.0,1378770.9409350005]
["2025-07-17T09:52:03.000000000",559.055,523.0,34.02,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,808951.0,0.0,1398135.0589500004]
["2025-07-17T09:52:03.000000000",559.055,544.0,14.9,15.25,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,3746,1832,1123.8,808951.0,-6282.660089999999,1398135.0589500004]
["2025-07-17T09:52:27.000000000",559.245,523.0,34.27,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,799906.1000000002,0.0,1477344.6538650002]
["2025-07-17T09:52:27.000000000",559.245,544.0,15.05,15.45,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,3746,1832,1123.8,799906.1000000002,-6284.7953099999995,1477344.6538650002]
["2025-07-17T09:52:50.000000000",559.235,517.0,40.26,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,801853.5000000002,0.0,1475133.8651849998]
["2025-07-17T09:52:50.000000000",559.235,543.0,16.0,16.4,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,568,842.0999999999999,801853.5000000002,-4709.317935,1475133.8651849998]
["2025-07-17T09:53:02.000000000",559.345,559.0,1.33,1.35,0.533,0.136,7593,48323,1.0,1.01,-0.467,0.136,2533,10602,137713.6,801472.0000000002,384918.8552000001,1487256.9634700005]
["2025-07-17T09:53:14.000000000",559.315,543.0,16.1,16.5,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,570,842.0999999999999,800888.2000000001,-4709.991615,1518417.1757]
["2025-07-17T09:53:26.000000000",559.245,559.0,1.29,1.3,0.538,0.136,7593,49030,1.04,1.05,-0.462,0.136,2533,10956,137713.6,801235.9000000001,384850.0392000001,1506415.3274550005]
["2025-07-17T09:53:38.000000000",559.195,534.0,23.35,26.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,801235.9000000001,-127.49646000000001,1506280.6445050002]
["2025-07-17T09:53:50.000000000",559.215,558.0,1.9,1.92,0.654,0.121,5916,35082,0.7,0.71,-0.345,0.121,1450,20803,89128.6,806032.1,302191.95699000004,1477673.6305049995]
["2025-07-17T09:53:50.000000000",559.215,579.0,0.0,0.01,0.002,0.001,25,0,19.6,20.0,-0.998,0.001,0,0,2.5,806032.1,13.980375000000002,1477673.6305049995]
["2025-07-17T09:54:13.000000000",559.325,558.0,1.97,1.99,0.658,0.121,5916,35166,0.67,0.68,-0.342,0.121,1450,21066,89128.6,804765.5000000001,302251.39945,1495549.4732750005]
["2025-07-17T09:54:13.000000000",559.325,571.0,0.0,0.01,0.004,0.003,351,5,11.55,11.9,-0.996,0.003,0,0,105.3,804765.5000000001,588.969225,1495549.4732750005]
["2025-07-17T09:54:25.000000000",559.315,630.0,0.0,0.01,0.001,0.0,0,0,68.85,72.64,-0.999,0.0,0,0,0.0,801549.4000000001,0.0,1521869.26788]
["2025-07-17T09:54:37.000000000",559.235,578.0,0.0,0.01,0.003,0.001,25,2,18.55,18.95,-0.997,0.001,0,0,2.5,801549.4000000001,13.980875000000001,1521651.59172]
["2025-07-17T09:54:49.000000000",559.285,630.0,0.0,0.01,0.001,0.0,0,0,68.85,72.64,-0.999,0.0,0,0,0.0,805184.5000000001,0.0,1502935.8198250001]
["2025-07-17T09:55:12.000000000",559.375,524.0,33.35,37.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,798691.9000000001,0.0,1556076.646875]
["2025-07-17T09:55:12.000000000",559.375,582.0,0.0,0.01,0.002,0.001,17,0,22.4,22.8,-0.998,0.001,0,0,1.7000000000000002,798691.9000000001,9.509375000000002,1556076.646875]
["2025-07-17T09:55:36.000000000",558.985,522.0,35.37,39.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,808491.0000000001,0.0,1481063.1786300007]
["2025-07-17T09:55:36.000000000",558.985,620.0,0.0,0.01,0.001,0.0,0,0,58.9,62.64,-0.999,0.0,0,0,0.0,808491.0000000001,0.0,1481063.1786300007]
["2025-07-17T09:55:47.000000000",559.005,527.0,30.34,33.99,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,814964.8999999999,0.0,1433338.5714450004]
["2025-07-17T09:55:59.000000000",559.085,543.0,15.9,16.3,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,576,842.0999999999999,813320.0,-4708.054784999999,1460735.9157100003]
["2025-07-17T09:56:11.000000000",559.135,512.0,45.33,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,815358.8,0.0,1509001.36589]
["2025-07-17T09:56:23.000000000",559.205,542.0,17.0,17.4,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,5478,408,548.1999999999999,815358.8,-3061.08817,1509190.282870001]
["2025-07-17T09:56:34.000000000",559.145,558.0,1.85,1.87,0.652,0.122,5916,36705,0.71,0.72,-0.347,0.123,1450,23443,90010.2,807835.9000000001,303840.51128999994,1474131.5554349998]
["2025-07-17T09:56:46.000000000",559.185,542.0,17.0,17.4,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,5478,408,547.8,806914.4000000001,-3063.2154299999997,1466211.0292499997]
["2025-07-17T09:56:58.000000000",559.185,558.0,1.87,1.89,0.657,0.122,5916,37222,0.69,0.7,-0.343,0.122,1450,23619,89865.2,810066.1,304673.06561999995,1502649.2014050002]
["2025-07-17T09:57:09.000000000",559.245,523.0,34.29,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,810066.1,0.0,1502810.434185]
["2025-07-17T09:57:21.000000000",559.205,557.0,2.64,2.67,0.762,0.097,3528,10686,0.45,0.46,-0.238,0.098,4055,29469,73960.6,805142.0000000002,-30853.576670000024,1498639.2029300006]
["2025-07-17T09:57:21.000000000",559.205,578.0,0.0,0.01,0.003,0.001,25,2,18.6,19.0,-0.997,0.001,0,0,2.5,805142.0000000002,13.980125000000001,1498639.2029300006]
["2025-07-17T09:57:33.000000000",559.225,562.0,0.19,0.2,0.145,0.087,7067,14216,2.94,3.03,-0.855,0.087,210,311,63309.899999999994,808632.1000000002,333610.70677499997,1501995.0254750005]
["2025-07-17T09:57:44.000000000",559.165,578.0,0.0,0.01,0.003,0.001,25,2,18.6,19.0,-0.997,0.001,0,0,2.5,807249.9000000001,13.979125,1489289.566805]
["2025-07-17T09:58:08.000000000",559.295,534.0,23.44,26.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,804491.2000000001,-127.51926,1506204.9253900005]
["2025-07-17T09:58:08.000000000",559.295,577.0,0.0,0.01,0.003,0.001,625,0,17.55,17.95,-0.997,0.001,0,0,62.5,804491.2000000001,349.559375,1506204.9253900005]
["2025-07-17T09:58:20.000000000",559.285,625.0,0.0,0.01,0.001,0.0,25,0,63.84,67.69,-0.999,0.0,0,0,0.0,805426.6000000001,0.0,1517392.7777900002]
["2025-07-17T09:58:32.000000000",559.245,577.0,0.0,0.01,0.003,0.001,625,0,17.55,17.95,-0.997,0.001,0,0,62.5,806225.2000000001,349.528125,1523669.71344]
["2025-07-17T09:58:44.000000000",559.235,625.0,0.0,0.01,0.001,0.0,25,0,63.84,67.69,-1.0,0.0,0,0,0.0,812396.2000000001,0.0,1531462.8105599997]
["2025-07-17T09:58:56.000000000",559.255,535.0,24.1,24.45,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,15793,70,1579.3000000000002,805508.8,-8832.314215,1524571.6333800005]
["2025-07-17T09:59:07.000000000",559.235,620.0,0.0,0.01,0.001,0.0,0,0,58.84,62.69,-1.0,0.0,0,0,0.0,805508.8,0.0,1524517.1118599998]
["2025-07-17T09:59:19.000000000",559.135,527.0,30.32,34.13,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,812316.2000000001,0.0,1526803.10602]
["2025-07-17T09:59:31.000000000",559.105,511.0,46.31,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,815480.9,0.0,1424284.763885001]
["2025-07-17T09:59:43.000000000",559.115,527.0,30.32,34.13,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,815787.8,0.0,1475184.6712200001]
["2025-07-17T09:59:55.000000000",559.165,546.0,12.95,13.35,1.0,0.0,35,0,0.02,0.03,-0.012,0.005,3921,1490,1960.5,815787.8,-10962.429825,1475316.5926200002]
["2025-07-17T10:00:07.000000000",559.265,526.0,31.15,35.21,0.998,0.0,5,2,0.0,0.01,-0.002,0.0,976,0,0.0,816788.8,0.0,1512310.7235600005]
["2025-07-17T10:00:19.000000000",559.245,542.0,17.05,17.45,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,741,1643.4,809016.0,-9190.63233,1502713.6848000002]
["2025-07-17T10:00:30.000000000",559.255,526.0,31.29,35.17,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,976,0,0.0,805036.4000000001,0.0,1512533.1102500006]
["2025-07-17T10:00:30.000000000",559.255,583.0,0.0,0.01,0.002,0.001,26,0,23.55,23.95,-0.998,0.001,0,0,2.6,805036.4000000001,14.540630000000002,1512533.1102500006]
["2025-07-17T10:00:42.000000000",559.355,562.0,0.21,0.22,0.157,0.091,7067,14806,2.84,2.91,-0.842,0.09,210,333,66199.7,807551.3999999999,349147.712935,1570700.16388]
["2025-07-17T10:00:54.000000000",559.415,546.0,13.2,13.6,0.988,0.005,35,0,0.02,0.03,-0.012,0.005,3921,1500,1978.0,807551.3999999999,-10869.43345,1570868.6472399991]
["2025-07-17T10:01:06.000000000",559.475,562.0,0.23,0.24,0.168,0.095,7067,15025,2.72,2.79,-0.832,0.096,210,338,69152.5,794870.4,364332.9173750001,1580723.88075]
["2025-07-17T10:01:18.000000000",559.565,578.0,0.0,0.01,0.003,0.001,25,2,18.25,18.65,-1.0,0.0,0,0,2.5,834504.5,13.989125000000001,1399624.8262450006]
["2025-07-17T10:01:30.000000000",559.735,630.0,0.0,0.01,0.001,0.0,0,0,68.69,72.39,-1.0,0.0,0,0,0.0,791309.7999999999,0.0,1703329.5784999996]
["2025-07-17T10:01:42.000000000",559.745,577.0,0.0,0.01,0.003,0.001,625,0,17.05,17.45,-0.997,0.001,0,0,62.5,780702.9999999999,349.840625,1662713.5665800003]
["2025-07-17T10:01:53.000000000",559.765,561.0,0.57,0.58,0.322,0.133,4014,19375,1.8,1.82,-0.678,0.133,68,1558,54290.600000000006,780702.9999999999,293774.7477700001,1662772.9762599994]
["2025-07-17T10:02:05.000000000",559.695,577.0,0.0,0.01,0.003,0.001,625,0,17.1,17.5,-0.997,0.001,0,0,62.5,782278.9999999999,349.809375,1636011.9921900001]
["2025-07-17T10:02:17.000000000",559.775,512.0,45.77,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,781745.7999999999,0.0,1660641.9496]
["2025-07-17T10:02:28.000000000",559.775,525.0,33.31,36.34,0.999,0.0,106,0,0.0,0.01,-0.001,0.0,394,0,0.0,784740.2999999999,0.0,1695650.837875]
["2025-07-17T10:02:40.000000000",559.705,511.0,46.78,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,784740.2999999999,0.0,1695438.7963249998]
["2025-07-17T10:02:52.000000000",559.705,527.0,30.78,34.19,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,781260.3999999999,0.0,1655418.2097099999]
["2025-07-17T10:03:04.000000000",559.7,511.0,46.78,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,790297.1,0.0,1702808.3323000001]
["2025-07-17T10:03:16.000000000",559.665,527.0,30.79,34.18,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,789128.2999999998,0.0,1643426.610255]
["2025-07-17T10:03:27.000000000",559.7,536.0,23.5,23.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3112,79,311.2,787711.2000000001,-1741.7864000000002,1664450.4122000001]
["2025-07-17T10:03:39.000000000",559.715,526.0,31.78,35.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,976,0,0.0,787711.2000000001,0.0,1664495.01959]
["2025-07-17T10:03:50.000000000",559.615,542.0,17.45,17.85,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,5478,757,1095.6,789171.8,-6131.1419399999995,1664701.2904900007]
["2025-07-17T10:04:02.000000000",559.625,526.0,31.75,35.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,976,0,0.0,791161.6000000001,0.0,1654031.0077499999]
["2025-07-17T10:04:02.000000000",559.625,547.0,12.5,12.9,1.0,0.0,55,103,0.02,0.03,-0.012,0.006,2292,506,1375.2,791161.6000000001,-7695.963000000001,1654031.0077499999]
["2025-07-17T10:04:14.000000000",559.645,553.0,6.55,6.84,0.934,0.022,2440,357,0.1,0.11,-0.058,0.027,4224,5532,16772.8,793348.6000000001,-33784.64936,1661249.09871]
["2025-07-17T10:04:26.000000000",559.745,546.0,13.55,13.95,1.0,0.0,35,10,0.02,0.03,-0.012,0.005,3921,1685,1960.5,793348.6000000001,-10973.800725000001,1661545.9385100002]
["2025-07-17T10:04:37.000000000",559.755,562.0,0.27,0.28,0.194,0.107,7067,16636,2.5,2.57,-0.806,0.107,210,405,77863.9,786247.2,410691.683745,1698724.3228199994]
["2025-07-17T10:04:49.000000000",559.705,546.0,13.55,13.9,1.0,0.0,35,10,0.02,0.03,-0.012,0.005,3921,1685,1960.5,788504.4,-10973.016525000001,1680459.41141]
["2025-07-17T10:05:01.000000000",559.715,562.0,0.27,0.28,0.192,0.105,7067,16723,2.5,2.57,-0.807,0.104,210,449,76387.5,794850.0,403103.94442500005,1717217.9337300002]
["2025-07-17T10:05:13.000000000",559.725,548.0,11.6,11.95,0.983,0.008,87,4,0.03,0.04,-0.017,0.008,2193,1565,1824.0000000000002,794610.5999999999,-9430.2468,1725200.0673000007]
["2025-07-17T10:05:25.000000000",559.775,561.0,0.54,0.56,0.318,0.135,4014,22095,1.76,1.79,-0.682,0.134,68,1823,55100.2,794610.5999999999,298235.80495,1725354.1787000003]
["2025-07-17T10:05:37.000000000",559.715,577.0,0.0,0.01,0.003,0.001,625,1,17.1,17.45,-0.997,0.001,0,0,62.5,792760.1,349.82187500000003,1690736.137935]
["2025-07-17T10:05:49.000000000",559.725,561.0,0.52,0.54,0.307,0.133,4014,22863,1.79,1.83,-0.693,0.133,68,1832,54290.600000000006,798607.2,293753.7550500001,1708635.5656500005]
["2025-07-17T10:05:49.000000000",559.725,582.0,0.0,0.01,0.002,0.001,17,0,22.05,22.45,-1.0,0.0,0,0,1.7000000000000002,798607.2,9.515325000000002,1708635.5656500005]
["2025-07-17T10:06:12.000000000",559.725,559.0,1.52,1.55,0.596,0.134,7593,64282,0.81,0.82,-0.404,0.135,2533,27581,135941.7,791099.7999999999,378098.15557500004,1670814.9474000006]
["2025-07-17T10:06:12.000000000",559.725,581.0,0.0,0.01,0.002,0.001,8,0,21.1,21.5,-1.0,0.0,0,0,0.8,791099.7999999999,4.4778,1670814.9474000006]
["2025-07-17T10:06:36.000000000",559.515,511.0,46.77,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,793338.4,0.0,1664422.8413999998]
["2025-07-17T10:06:48.000000000",559.525,527.0,30.77,34.2,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,801650.9,0.0,1640869.1697749996]
["2025-07-17T10:06:59.000000000",559.545,511.0,46.77,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,799427.5,0.0,1638557.5893749997]
["2025-07-17T10:06:59.000000000",559.545,576.0,0.0,0.01,0.003,0.001,350,0,16.3,16.65,-1.0,0.0,0,0,35.0,799427.5,195.84074999999999,1638557.5893749997]
["2025-07-17T10:07:23.000000000",559.445,510.0,47.77,51.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,802335.5000000001,0.0,1649947.082365]
["2025-07-17T10:07:35.000000000",559.47,526.0,31.76,35.22,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,976,0,0.0,809397.7000000002,0.0,1614109.5534300003]
["2025-07-17T10:07:35.000000000",559.47,547.0,12.3,12.65,1.0,0.0,55,103,0.02,0.03,-0.013,0.006,2292,656,1375.2,809397.7000000002,-7693.831440000001,1614109.5534300003]
["2025-07-17T10:07:47.000000000",559.495,527.0,30.76,34.21,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,804270.8,0.0,1629713.82085]
["2025-07-17T10:07:58.000000000",559.635,546.0,13.45,13.8,1.0,0.0,35,10,0.02,0.03,-0.012,0.005,3921,1687,1960.5,805283.8999999999,-10971.644175,1708651.279155]
["2025-07-17T10:08:10.000000000",559.655,530.0,27.79,31.23,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,2444,11,245.2,804665.2999999998,-1363.3195799999999,1715012.9382049998]
["2025-07-17T10:08:22.000000000",559.595,546.0,13.45,13.85,0.988,0.005,35,10,0.02,0.03,-0.012,0.005,3921,1688,1978.0,803483.3,-10872.93085,1729768.0216649997]
["2025-07-17T10:08:34.000000000",559.675,562.0,0.24,0.25,0.178,0.102,7067,17555,2.55,2.6,-0.822,0.101,210,507,74204.4,803646.2,391562.0621999999,1714154.6803999995]
["2025-07-17T10:08:46.000000000",559.715,538.0,21.5,21.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2840,182,284.0,796827.0,-1589.5906,1690358.33031]
["2025-07-17T10:08:58.000000000",559.765,561.0,0.53,0.54,0.308,0.136,4014,24005,1.76,1.79,-0.692,0.136,68,2046,55515.200000000004,796827.0,300401.24583999993,1690509.3320099995]
["2025-07-17T10:08:58.000000000",559.765,582.0,0.0,0.01,0.002,0.001,17,0,22.05,22.45,-0.998,0.001,0,0,1.7000000000000002,796827.0,9.516005000000002,1690509.3320099995]
["2025-07-17T10:09:22.000000000",559.695,561.0,0.51,0.53,0.313,0.136,4014,24234,1.81,1.85,-0.687,0.136,68,2079,55515.200000000004,796892.2,300363.67991999997,1732290.7260899998]
["2025-07-17T10:09:22.000000000",559.695,582.0,0.0,0.01,0.002,0.001,17,0,22.1,22.5,-1.0,0.0,0,0,1.7000000000000002,796892.2,9.514815000000002,1732290.7260899998]
["2025-07-17T10:09:45.000000000",559.665,549.0,10.51,10.9,0.978,0.01,123,5,0.04,0.05,-0.022,0.01,2389,2806,2512.0,804893.8999999999,-12682.008899999999,1717022.5577550002]
["2025-07-17T10:09:45.000000000",559.665,581.0,0.0,0.01,0.002,0.001,8,0,21.15,21.5,-1.0,0.0,0,0,0.8,804893.8999999999,4.47732,1717022.5577550002]
["2025-07-17T10:10:09.000000000",559.655,511.0,46.65,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,803875.9,0.0,1700373.482715]
["2025-07-17T10:10:09.000000000",559.655,581.0,0.0,0.01,0.002,0.001,8,0,21.15,21.55,-1.0,0.0,0,0,0.8,803875.9,4.47724,1700373.482715]
["2025-07-17T10:10:32.000000000",559.605,511.0,46.66,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,804739.7,0.0,1711844.565915]
["2025-07-17T10:10:32.000000000",559.605,566.0,0.01,0.02,0.014,0.013,3382,5806,6.25,6.6,-1.0,0.0,20,33,4396.6,804739.7,24603.593430000004,1711844.565915]
["2025-07-17T10:10:56.000000000",559.555,510.0,47.67,51.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,806519.2,0.0,1703505.8846700003]
["2025-07-17T10:10:56.000000000",559.555,531.0,27.38,30.22,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2315,4,232.20000000000002,806519.2,-1291.45294,1703505.8846700003]
["2025-07-17T10:11:20.000000000",559.365,510.0,47.65,51.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,370,0,0.0,820731.8,0.0,1661960.6759399993]
["2025-07-17T10:11:20.000000000",559.365,531.0,27.65,30.23,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2315,4,232.20000000000002,820731.8,-1291.01442,1661960.6759399993]
["2025-07-17T10:11:32.000000000",559.315,561.0,0.38,0.39,0.254,0.126,4014,25076,2.06,2.1,-0.746,0.126,68,2374,51433.2,819589.7999999998,278089.18074000004,1603384.9546100001]
["2025-07-17T10:11:44.000000000",559.095,530.0,28.69,31.14,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,2444,11,244.4,819589.7999999998,-1366.42818,1602754.2819300005]
["2025-07-17T10:11:55.000000000",559.015,546.0,12.85,13.25,0.988,0.005,35,10,0.02,0.03,-0.012,0.005,3921,1779,1978.0,837620.5999999999,-10861.66145,1490313.8654599995]
["2025-07-17T10:12:07.000000000",559.125,530.0,27.74,30.97,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,2444,11,245.2,832324.9999999999,-1362.0285000000001,1489909.3335]
["2025-07-17T10:12:20.000000000",559.295,546.0,13.1,13.5,0.988,0.005,35,10,0.02,0.03,-0.012,0.005,3921,1779,1978.0,828609.7000000001,-10867.10185,1564199.9018250003]
["2025-07-17T10:12:20.000000000",559.295,578.0,0.0,0.01,0.003,0.001,25,2,18.55,18.95,-1.0,0.0,0,0,2.5,828609.7000000001,13.982375,1564199.9018250003]
["2025-07-17T10:12:44.000000000",559.295,545.0,14.16,14.49,0.992,0.004,122,18,0.01,0.02,-0.008,0.004,18957,2582,7631.6,824433.3000000002,-42137.285299999996,1582365.8034250003]
["2025-07-17T10:12:44.000000000",559.295,566.0,0.01,0.02,0.014,0.012,3382,5808,6.5,6.9,-1.0,0.0,20,33,4058.4000000000005,824433.3000000002,22698.428280000004,1582365.8034250003]
["2025-07-17T10:12:56.000000000",559.345,582.0,0.0,0.01,0.002,0.001,17,0,22.45,22.85,-1.0,0.0,0,0,1.7000000000000002,827639.5000000001,9.508865000000002,1592670.5628250001]
["2025-07-17T10:13:07.000000000",559.285,566.0,0.01,0.02,0.014,0.012,3382,5808,6.55,6.9,-1.0,0.0,20,33,4058.4000000000005,824975.7999999999,22698.02244,1650174.8667799998]
["2025-07-17T10:13:19.000000000",559.205,605.0,0.0,0.01,0.001,0.0,0,0,44.04,47.63,-1.0,0.0,0,0,0.0,831698.4,0.0,1566318.6656700005]
["2025-07-17T10:13:31.000000000",559.205,565.0,0.02,0.03,0.023,0.019,4183,3767,5.6,5.97,-0.977,0.019,43,121,8029.4,827103.2000000001,43987.06530000001,1537588.94959]
["2025-07-17T10:13:43.000000000",559.245,581.0,0.0,0.01,0.002,0.001,8,0,21.55,21.95,-0.998,0.001,0,0,0.8,827103.2000000001,4.47396,1537698.9335100001]
["2025-07-17T10:14:07.000000000",559.225,511.0,46.38,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,831764.6000000001,0.0,1603295.8381000005]
["2025-07-17T10:14:07.000000000",559.225,540.0,19.13,19.44,0.994,0.002,72,7,0.01,0.02,-0.006,0.002,5471,590,1108.6000000000001,831764.6000000001,-6038.51155,1603295.8381000005]
["2025-07-17T10:14:19.000000000",559.235,515.0,42.41,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,826472.0,0.0,1580843.26106]
["2025-07-17T10:14:30.000000000",559.245,580.0,0.0,0.01,0.002,0.001,624,0,20.55,20.95,-1.0,0.0,0,1,62.4,826472.0,348.96888,1580871.5290199998]
["2025-07-17T10:14:42.000000000",559.295,515.0,42.41,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,825395.4000000001,0.0,1559482.2485000005]
["2025-07-17T10:14:54.000000000",559.295,531.0,26.41,29.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2315,4,232.20000000000002,828092.9000000001,-1290.8528599999997,1630861.1542850004]
["2025-07-17T10:15:06.000000000",559.295,551.0,8.22,8.52,0.95,0.012,424,120,0.07,0.08,-0.039,0.018,3794,4830,7338.0,826533.2,-35349.68117999999,1571885.1744200005]
["2025-07-17T10:15:18.000000000",559.285,530.0,28.82,30.92,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,2444,11,245.2,832585.0,-1362.4182600000001,1592964.48556]
["2025-07-17T10:15:30.000000000",559.325,546.0,13.15,13.55,0.988,0.005,35,10,0.02,0.03,-0.012,0.005,3921,1820,1978.0,832585.0,-10867.68475,1593078.4142000002]
["2025-07-17T10:15:42.000000000",559.225,530.0,28.86,30.92,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,2444,11,245.2,831116.3,-1362.2721,1637994.0716750005]
["2025-07-17T10:15:53.000000000",559.235,546.0,13.05,13.45,1.0,0.0,35,10,0.02,0.03,-0.012,0.005,3921,1820,1960.5,833634.8999999999,-10963.802175,1548730.3096549995]
["2025-07-17T10:15:53.000000000",559.235,568.0,0.0,0.01,0.005,0.004,2419,2378,8.65,8.98,-1.0,0.0,30,18,967.6,833634.8999999999,5411.157860000001,1548730.3096549995]
["2025-07-17T10:16:05.000000000",559.265,550.0,9.14,9.44,0.951,0.004,447,289,0.05,0.06,-0.029,0.013,5054,3508,6748.999999999999,826777.7000000001,-35744.86321,1563904.5976050005]
["2025-07-17T10:16:17.000000000",559.085,566.0,0.01,0.02,0.014,0.011,3382,5823,6.7,7.1,-1.0,0.0,20,34,3720.2,841645.6000000001,20799.08017,1545092.89685]
["2025-07-17T10:16:29.000000000",559.135,550.0,9.03,9.4,0.971,0.014,447,289,0.05,0.06,-0.029,0.014,5054,3520,7701.4,841645.6000000001,-36063.08923,1545231.0773499997]
["2025-07-17T10:16:41.000000000",559.015,566.0,0.01,0.02,0.014,0.011,3382,5903,6.8,7.15,-1.0,0.0,20,34,3720.2,831248.4,20796.476029999998,1518507.22797]
["2025-07-17T10:16:53.000000000",559.105,563.0,0.07,0.08,0.067,0.05,2894,8681,3.8,4.01,-0.933,0.05,152,256,15230.000000000002,833455.5,76653.29550000002,1504755.6283250009]
["2025-07-17T10:17:05.000000000",559.015,565.0,0.02,0.03,0.023,0.018,4183,3835,5.8,6.1,-0.977,0.018,43,125,7606.8,833075.2,41657.7978,1490977.97528]
["2025-07-17T10:17:17.000000000",559.075,581.0,0.0,0.01,0.002,0.001,8,0,21.75,22.15,-0.998,0.001,0,0,0.8,832630.7000000001,4.472600000000001,1492102.408775]
["2025-07-17T10:17:29.000000000",559.095,565.0,0.02,0.03,0.023,0.018,4183,3835,5.75,6.1,-0.977,0.018,43,125,7606.8,832630.7000000001,41663.7594,1492155.7863150002]
["2025-07-17T10:17:40.000000000",559.035,581.0,0.0,0.01,0.002,0.001,8,0,21.8,22.2,-1.0,0.0,0,0,0.8,842788.0,4.4722800000000005,1513848.89088]
["2025-07-17T10:17:52.000000000",559.185,574.0,0.0,0.01,0.003,0.002,1307,0,14.65,15.05,-1.0,0.0,0,0,261.4,839103.2999999999,1461.7095899999997,1549272.928335]
["2025-07-17T10:17:52.000000000",559.185,585.0,0.0,0.01,0.002,0.001,99,1,24.01,26.83,-1.0,0.0,0,0,9.9,839103.2999999999,55.359314999999995,1549272.928335]
["2025-07-17T10:18:16.000000000",559.035,515.0,42.02,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,851117.1,0.0,1518157.373625]
["2025-07-17T10:18:16.000000000",559.035,585.0,0.0,0.01,0.002,0.001,99,1,24.08,27.02,-1.0,0.0,0,0,9.9,851117.1,55.344465,1518157.373625]
["2025-07-17T10:18:40.000000000",558.985,514.0,43.16,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,841747.5999999999,0.0,1477616.4771200004]
["2025-07-17T10:18:40.000000000",558.985,610.0,0.0,0.01,0.001,0.0,0,0,49.11,52.96,-1.0,0.0,0,0,0.0,841747.5999999999,0.0,1477616.4771200004]
["2025-07-17T10:19:04.000000000",559.065,513.0,44.17,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,834861.0,0.0,1515758.27247]
["2025-07-17T10:19:15.000000000",559.045,529.0,28.08,31.89,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1202,10,120.69999999999999,834861.0,-669.176865,1515704.04771]
["2025-07-17T10:19:15.000000000",559.045,550.0,8.96,9.27,0.971,0.014,447,294,0.05,0.06,-0.029,0.014,5054,4020,7701.4,834861.0,-36057.28441,1515704.04771]
["2025-07-17T10:19:39.000000000",558.995,527.0,30.17,33.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1118,0,0.0,840271.6,0.0,1453151.1041100002]
["2025-07-17T10:19:50.000000000",558.975,512.0,45.07,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,841909.4,0.0,1470947.1843000005]
["2025-07-17T10:19:50.000000000",558.975,530.0,28.62,30.89,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,2444,21,245.2,841909.4,-1361.6631,1470947.1843000005]
["2025-07-17T10:20:02.000000000",558.875,545.0,13.7,14.04,0.992,0.004,122,26,0.01,0.02,-0.008,0.004,18957,2645,7631.6,841909.4,-42105.6425,1470684.0334999997]
["2025-07-17T10:20:14.000000000",558.765,560.0,0.53,0.55,0.33,0.138,6687,71005,1.76,1.79,-0.67,0.138,749,21937,102616.80000000002,841429.3999999999,457876.62666,1401160.2315300002]
["2025-07-17T10:20:26.000000000",558.795,543.0,15.65,16.0,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,2807,701,846.9,845561.7,-4678.790534999999,1432274.845455]
["2025-07-17T10:20:38.000000000",558.865,525.0,32.67,35.71,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,845626.4999999999,0.0,1401199.1818950002]
["2025-07-17T10:20:50.000000000",558.865,540.0,18.7,19.04,0.994,0.002,72,15,0.01,0.02,-0.006,0.002,5471,615,1108.6000000000001,845510.3000000002,-6034.62427,1448814.4798949999]
["2025-07-17T10:21:02.000000000",558.775,555.0,3.97,4.04,0.874,0.06,4501,3284,0.22,0.23,-0.126,0.061,8594,17215,79429.40000000001,845510.3000000002,-142026.07685000004,1448581.161825]
["2025-07-17T10:21:02.000000000",558.775,576.0,0.0,0.01,0.003,0.001,350,0,17.0,17.4,-1.0,0.0,0,0,35.0,845510.3000000002,195.57125,1448581.161825]
["2025-07-17T10:21:25.000000000",558.895,552.0,6.8,7.15,0.947,0.025,687,129,0.09,0.1,-0.053,0.025,4489,5770,12940.0,847610.7999999998,-53122.969750000004,1431903.5212699987]
["2025-07-17T10:21:25.000000000",558.895,573.0,0.0,0.01,0.003,0.002,396,0,13.95,14.3,-1.0,0.0,0,0,79.2,847610.7999999998,442.64484,1431903.5212699987]
["2025-07-17T10:21:37.000000000",558.94,600.0,0.0,0.01,0.001,0.0,161,0,39.33,42.9,-1.0,0.0,0,0,0.0,847576.7999999999,0.0,1447754.0913199997]
["2025-07-17T10:21:49.000000000",559.025,572.0,0.0,0.01,0.003,0.002,317,2,12.75,13.2,-1.0,0.0,0,0,63.4,836544.1000000001,354.42185,1473604.9936749998]
["2025-07-17T10:22:00.000000000",558.975,595.0,0.0,0.01,0.002,0.0,52,0,34.35,37.88,-1.0,0.0,0,0,0.0,836544.1000000001,0.0,1473473.1923250004]
["2025-07-17T10:22:12.000000000",558.925,566.0,0.01,0.02,0.013,0.011,3382,5910,6.9,7.25,-1.0,0.0,20,42,3720.2,843089.3999999999,20793.127849999997,1504567.9718000002]
["2025-07-17T10:22:24.000000000",558.925,584.0,0.0,0.01,0.002,0.001,86,0,23.34,25.99,-1.0,0.0,0,0,8.600000000000001,845453.0,48.067550000000004,1468224.4326000004]
["2025-07-17T10:22:47.000000000",558.885,512.0,45.12,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,840747.3999999998,0.0,1396274.6909700003]
["2025-07-17T10:22:47.000000000",558.885,582.0,0.0,0.01,0.002,0.001,17,0,22.9,23.25,-0.998,0.001,0,0,1.7000000000000002,840747.3999999998,9.501045000000001,1396274.6909700003]
["2025-07-17T10:22:59.000000000",558.705,516.0,41.23,44.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,845898.8,0.0,1437634.0055700003]
["2025-07-17T10:23:11.000000000",558.605,556.0,2.93,3.03,0.798,0.09,5672,4963,0.34,0.36,-0.202,0.09,5438,22779,99989.99999999999,854717.2,11764.221300000001,1299695.0814000005]
["2025-07-17T10:23:23.000000000",558.665,513.0,43.93,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,854149.1999999998,0.0,1365995.1434899995]
["2025-07-17T10:23:35.000000000",558.725,528.0,28.94,32.57,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,982,0,0.0,851917.6999999998,0.0,1361445.7662249997]
["2025-07-17T10:23:46.000000000",558.585,511.0,45.93,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,851917.6999999998,0.0,1361104.6280850004]
["2025-07-17T10:23:58.000000000",558.665,526.0,30.96,34.51,0.998,0.0,5,2,0.0,0.01,-0.002,0.0,976,0,0.0,856590.2999999999,0.0,1298965.958125]
["2025-07-17T10:23:58.000000000",558.665,569.0,0.0,0.01,0.004,0.003,1726,843,10.2,10.55,-1.0,0.0,0,0,517.8,856590.2999999999,2892.7673699999996,1298965.958125]
["2025-07-17T10:24:22.000000000",558.505,523.0,33.96,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,854999.4999999999,0.0,1284975.3522050004]
["2025-07-17T10:24:34.000000000",558.575,538.0,20.35,20.75,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2840,183,284.9,854999.4999999999,-1581.3258250000001,1285136.404075]
["2025-07-17T10:24:46.000000000",558.675,521.0,35.95,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,850629.9,0.0,1276488.0150749995]
["2025-07-17T10:24:46.000000000",558.675,542.0,16.5,16.9,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,5478,933,1643.4,850629.9,-9181.26495,1276488.0150749995]
["2025-07-17T10:24:57.000000000",558.735,575.0,0.0,0.01,0.003,0.002,264,0,16.1,16.5,-1.0,0.0,0,0,52.800000000000004,854213.4,295.01208,1360920.89673]
["2025-07-17T10:25:09.000000000",558.585,539.0,19.4,19.8,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,350,69.2,850286.4999999999,-386.54082000000005,1309054.5606150005]
["2025-07-17T10:25:21.000000000",558.755,554.0,4.86,5.07,0.904,0.042,1953,768,0.15,0.16,-0.092,0.045,4297,14975,27539.099999999995,841576.2999999999,-62211.22294499999,1366692.9385549997]
["2025-07-17T10:25:33.000000000",558.725,569.0,0.0,0.01,0.004,0.003,1726,843,10.1,10.5,-0.996,0.003,0,0,517.8,841576.2999999999,2893.07805,1366619.559725]
["2025-07-17T10:25:45.000000000",558.755,552.0,6.65,7.0,0.946,0.026,687,154,0.09,0.1,-0.054,0.026,4489,5945,13457.599999999999,850379.1,-55234.04926,1349968.2838950003]
["2025-07-17T10:25:45.000000000",558.755,600.0,0.0,0.01,0.001,0.0,161,0,39.65,43.04,-1.0,0.0,0,0,0.0,850379.1,0.0,1349968.2838950003]
["2025-07-17T10:26:08.000000000",558.795,549.0,9.65,10.04,1.0,0.0,123,5,0.04,0.05,-0.024,0.011,2389,2867,2627.9,842799.0,-14684.573805,1352140.8484800002]
["2025-07-17T10:26:20.000000000",558.995,564.0,0.03,0.04,0.033,0.027,3499,6664,4.99,5.25,-0.967,0.027,41,501,9558.0,834016.9999999999,52191.12717,1434734.4548400005]
["2025-07-17T10:26:20.000000000",558.995,585.0,0.0,0.01,0.002,0.001,99,1,24.73,27.03,-0.998,0.001,0,0,9.9,834016.9999999999,55.34050500000001,1434734.4548400005]
["2025-07-17T10:26:32.000000000",559.025,569.0,0.0,0.01,0.004,0.003,1726,843,9.8,10.2,-0.996,0.003,0,0,517.8,834016.9999999999,2894.63145,1434811.4538]
["2025-07-17T10:26:56.000000000",559.005,505.0,52.08,55.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,365,0,0.0,841567.1,0.0,1485232.123605]
["2025-07-17T10:26:56.000000000",559.005,567.0,0.01,0.02,0.012,0.009,2027,2392,7.85,8.24,-1.0,0.0,0,2,1824.3,841567.1,10197.928215,1485232.123605]
["2025-07-17T10:27:08.000000000",558.92,582.0,0.0,0.01,0.002,0.001,17,0,22.85,23.25,-1.0,0.0,0,0,1.7000000000000002,840563.8999999999,9.50164,1466207.57004]
["2025-07-17T10:27:31.000000000",558.975,510.0,47.09,50.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,11,0.0,836991.8,0.0,1443123.6447000003]
["2025-07-17T10:27:31.000000000",558.975,543.0,15.8,16.15,1.0,0.0,16,0,0.01,0.02,-0.007,0.003,2807,701,842.0999999999999,836991.8,-4707.1284749999995,1443123.6447000003]
["2025-07-17T10:27:43.000000000",559.085,635.0,0.0,0.01,0.001,0.0,0,0,74.6,77.92,-1.0,0.0,0,0,0.0,830925.4999999999,0.0,1458897.085145]
["2025-07-17T10:27:55.000000000",559.015,530.0,27.08,30.41,0.998,0.001,8,5,0.0,0.01,-0.002,0.001,2444,21,245.2,836489.2999999999,-1361.76054,1523712.2166349997]
["2025-07-17T10:28:07.000000000",559.055,635.0,0.0,0.01,0.001,0.0,0,0,74.62,77.9,-1.0,0.0,0,0,0.0,833970.0999999999,0.0,1509040.9489050002]
["2025-07-17T10:28:19.000000000",559.165,530.0,27.1,30.4,0.998,0.001,8,5,0.0,0.01,-0.002,0.001,2444,21,245.2,833970.0999999999,-1362.12594,1509337.8687149999]
["2025-07-17T10:28:31.000000000",559.165,554.0,5.21,5.48,0.915,0.036,1953,775,0.13,0.14,-0.08,0.04,4297,15177,24218.8,827144.2000000001,-56795.50738,1520885.1851299999]
["2025-07-17T10:28:42.000000000",559.155,529.0,28.1,31.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,829759.5999999999,-672.1043099999999,1515185.9175899995]
["2025-07-17T10:28:54.000000000",559.115,545.0,13.95,14.35,1.0,0.0,122,27,0.01,0.02,-0.008,0.004,18957,2669,7582.8,831810.2000000003,-42396.57222,1500912.90706]
["2025-07-17T10:29:06.000000000",559.175,529.0,28.12,31.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1202,10,120.19999999999999,831810.2000000003,-672.12835,1501073.9737]
["2025-07-17T10:29:18.000000000",559.195,545.0,14.02,14.35,1.0,0.0,122,27,0.01,0.02,-0.008,0.004,18957,2673,7582.8,825887.7000000001,-42402.63846000001,1516351.746455]
["2025-07-17T10:29:30.000000000",559.34,549.0,10.15,10.55,1.0,0.0,123,5,0.03,0.04,-0.019,0.009,2389,2871,2150.1,827038.6,-12026.369340000001,1554382.3677200002]
["2025-07-17T10:29:42.000000000",559.285,544.0,15.1,15.5,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,3746,2023,1123.8,823102.4000000003,-6285.244829999999,1586045.01154]
["2025-07-17T10:29:42.000000000",559.285,565.0,0.01,0.02,0.016,0.015,4183,4277,5.5,5.9,-0.984,0.015,43,136,6339.0,823102.4000000003,34731.59849999999,1586045.01154]
["2025-07-17T10:29:54.000000000",559.335,549.0,10.2,10.6,1.0,0.0,123,5,0.03,0.04,-0.019,0.009,2389,2871,2150.1,821124.5,-12026.261835000001,1615718.013735]
["2025-07-17T10:30:07.000000000",559.265,565.0,0.01,0.02,0.016,0.015,4183,4277,5.28,6.21,-0.984,0.015,43,151,6339.0,821124.5,34730.356499999994,1615515.8088650003]
["2025-07-17T10:30:18.000000000",559.245,566.0,0.01,0.02,0.014,0.012,3382,5941,6.09,7.67,-0.986,0.012,20,42,4082.4000000000005,827819.8,22562.18028,1590331.71744]
["2025-07-17T10:30:30.000000000",559.255,564.0,0.03,0.04,0.034,0.029,3499,6795,4.62,4.89,-0.966,0.029,41,551,10266.0,830266.4,56083.209910000005,1566629.8464000006]
["2025-07-17T10:30:42.000000000",559.185,580.0,0.0,0.01,0.002,0.001,624,0,19.73,21.68,-0.998,0.001,0,1,62.4,826442.2000000001,348.93143999999995,1583295.4212899997]
["2025-07-17T10:30:54.000000000",559.295,564.0,0.03,0.04,0.034,0.029,3499,6801,4.63,4.92,-0.966,0.029,41,551,10266.0,829619.3,56087.221190000004,1568707.8195250004]
["2025-07-17T10:31:06.000000000",559.245,580.0,0.0,0.01,0.002,0.001,624,0,19.73,21.68,-0.998,0.001,0,1,62.4,829619.3,348.96888,1568567.5797749998]
["2025-07-17T10:31:18.000000000",559.285,577.0,0.0,0.01,0.003,0.001,625,1,16.89,18.69,-1.0,0.0,0,0,62.5,836888.7000000001,349.553125,1628703.356345]
["2025-07-17T10:31:30.000000000",559.285,579.0,0.0,0.01,0.002,0.001,25,0,18.65,20.79,-0.998,0.001,0,0,2.5,831176.8,13.982124999999998,1592578.5789100002]
["2025-07-17T10:31:42.000000000",559.235,514.0,43.37,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,831439.1,0.0,1578575.563135]
["2025-07-17T10:31:53.000000000",559.285,530.0,27.38,30.89,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,2444,21,244.4,829541.7000000001,-1366.8925399999998,1589534.3906550002]
["2025-07-17T10:32:05.000000000",559.335,514.0,43.39,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,829541.7000000001,0.0,1589676.4948049998]
["2025-07-17T10:32:05.000000000",559.335,630.0,0.0,0.01,0.001,0.0,0,0,69.14,72.56,-0.999,0.0,0,0,0.0,829541.7000000001,0.0,1589676.4948049998]
["2025-07-17T10:32:29.000000000",559.455,513.0,44.36,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,820419.0,0.0,1679920.2849000003]
["2025-07-17T10:32:41.000000000",559.475,529.0,28.38,31.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,10,0.0,818697.4,0.0,1673647.0834999997]
["2025-07-17T10:32:53.000000000",559.565,545.0,13.72,15.37,1.0,0.0,122,35,0.01,0.02,-0.008,0.003,18957,2692,5687.1,818697.4,-31823.021115000007,1673916.3149000006]
["2025-07-17T10:33:04.000000000",559.595,529.0,28.48,31.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,10,0.0,812506.2,0.0,1720407.6760999998]
["2025-07-17T10:33:16.000000000",559.59,519.0,38.45,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,818442.7000000002,0.0,1765706.22363]
["2025-07-17T10:33:16.000000000",559.59,565.0,0.01,0.02,0.017,0.016,4183,4334,5.08,5.6,-1.0,0.0,43,163,6692.799999999999,818442.7000000002,37452.239519999996,1765706.22363]
["2025-07-17T10:33:28.000000000",559.615,549.0,9.18,11.69,0.981,0.009,123,6,0.03,0.04,-0.019,0.009,2389,2879,2260.7999999999997,817573.2,-11412.78831,1764057.576050001]
["2025-07-17T10:33:40.000000000",559.635,565.0,0.01,0.02,0.017,0.017,4183,4340,5.28,5.54,-0.983,0.017,43,163,7184.2,807527.1999999998,39387.111300000004,1738311.3745199998]
["2025-07-17T10:33:52.000000000",559.655,549.0,9.19,11.34,1.0,0.0,123,6,0.03,0.04,-0.019,0.009,2389,2880,2150.1,807527.1999999998,-12033.142155,1738373.4975599998]
["2025-07-17T10:34:04.000000000",559.705,536.0,21.91,24.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3112,379,311.2,806400.3999999998,-1741.80196,1739182.5405999997]
["2025-07-17T10:34:16.000000000",559.845,580.0,0.0,0.01,0.002,0.001,624,0,19.23,21.23,-0.998,0.001,0,1,62.4,803275.9,349.34328,1781764.3765350003]
["2025-07-17T10:34:28.000000000",559.815,564.0,0.04,0.05,0.045,0.039,3499,7063,4.1,4.39,-0.947,0.03,41,571,13769.1,796329.8999999999,75704.34226500001,1812291.8985750002]
["2025-07-17T10:34:40.000000000",559.795,580.0,0.0,0.01,0.002,0.001,624,0,19.23,21.23,-0.998,0.001,0,1,62.4,795636.5000000001,349.31208,1801073.796895]
["2025-07-17T10:34:52.000000000",559.745,567.0,0.01,0.02,0.013,0.011,2027,2439,6.59,8.21,-0.987,0.011,0,2,2229.7,795636.5000000001,12480.634264999999,1800912.927845]
["2025-07-17T10:34:52.000000000",559.745,584.0,0.0,0.01,0.002,0.001,86,0,23.23,25.21,-0.998,0.001,0,0,8.600000000000001,795636.5000000001,48.138070000000006,1800912.927845]
["2025-07-17T10:35:15.000000000",559.715,514.0,43.9,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,808094.7999999999,0.0,1790993.9678799997]
["2025-07-17T10:35:15.000000000",559.715,584.0,0.0,0.01,0.002,0.001,86,0,23.08,25.21,-0.998,0.001,0,0,8.600000000000001,808094.7999999999,48.13549000000001,1790993.9678799997]
["2025-07-17T10:35:39.000000000",559.765,514.0,43.9,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,797826.2000000001,0.0,1791492.05754]
["2025-07-17T10:35:39.000000000",559.765,568.0,0.0,0.01,0.005,0.005,2419,2432,7.11,9.23,-0.995,0.005,30,30,1224.5,797826.2000000001,6686.392925,1791492.05754]
["2025-07-17T10:36:03.000000000",559.715,513.0,44.91,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,800930.7,0.0,1767692.4727149997]
["2025-07-17T10:36:15.000000000",559.795,529.0,28.91,32.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,10,0.0,1115878.7999999998,0.0,3529198.46816]
["2025-07-17T10:36:27.000000000",559.825,513.0,44.91,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,794743.4,0.0,1804482.8028500003]
["2025-07-17T10:36:39.000000000",559.885,529.0,28.91,32.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,10,0.0,794743.4,0.0,1804676.2007300004]
["2025-07-17T10:36:39.000000000",559.885,579.0,0.0,0.01,0.003,0.001,25,0,18.12,20.2,-0.997,0.001,0,0,2.5,794743.4,13.997125,1804676.2007300004]
["2025-07-17T10:36:51.000000000",559.835,533.0,25.01,27.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,791166.3,-399.16235500000005,1805257.936875]
["2025-07-17T10:37:03.000000000",559.835,549.0,9.54,11.31,1.0,0.0,123,6,0.03,0.04,-0.018,0.009,2389,2962,2150.1,793704.7,-12037.012335000001,1804253.5928849995]
["2025-07-17T10:37:15.000000000",559.825,533.0,25.02,27.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,794919.0000000001,-399.155225,1788278.1084000003]
["2025-07-17T10:37:27.000000000",559.825,549.0,9.56,11.49,1.0,0.0,123,6,0.03,0.04,-0.018,0.009,2389,2962,2150.1,793894.6000000001,-12036.797325000001,1784586.62235]
["2025-07-17T10:37:39.000000000",559.715,510.0,47.92,51.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,11,0.0,793894.6000000001,0.0,1784235.9689699993]
["2025-07-17T10:37:51.000000000",559.675,548.0,11.44,12.76,1.0,0.0,87,5,0.02,0.03,-0.013,0.006,2193,1745,1315.8,796786.9999999999,-7364.203649999999,1763625.4729999995]
["2025-07-17T10:38:03.000000000",559.695,564.0,0.04,0.05,0.044,0.037,3499,7188,4.11,4.49,-0.944,0.025,41,571,13048.8,805490.8999999999,71886.10641,1785406.341285]
["2025-07-17T10:38:03.000000000",559.695,585.0,0.0,0.01,0.002,0.001,99,1,24.08,26.36,-1.0,0.0,0,0,9.9,805490.8999999999,55.409805000000006,1785406.341285]
["2025-07-17T10:38:26.000000000",559.585,564.0,0.04,0.05,0.043,0.036,3499,7188,4.16,4.55,-0.952,0.03,41,571,12719.4,807518.0000000002,69799.27539,1696069.6790700003]
["2025-07-17T10:38:38.000000000",559.485,521.0,36.89,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,807518.0000000002,0.0,1695766.5848700001]
["2025-07-17T10:38:38.000000000",559.485,568.0,0.0,0.01,0.005,0.004,2419,2432,6.99,9.33,-1.0,0.0,30,30,967.6,807518.0000000002,5413.57686,1695766.5848700001]
["2025-07-17T10:38:50.000000000",559.455,584.0,0.0,0.01,0.002,0.001,86,0,22.74,25.46,-0.998,0.001,0,0,8.600000000000001,809229.1,48.11313000000001,1660290.6873150005]
["2025-07-17T10:39:15.000000000",559.585,514.0,43.9,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,956528.6000000001,0.0,2559697.35463]
["2025-07-17T10:39:15.000000000",559.585,584.0,0.0,0.01,0.002,0.001,86,0,22.76,25.46,-0.998,0.001,0,0,8.600000000000001,956528.6000000001,48.124310000000015,2559697.35463]
["2025-07-17T10:39:38.000000000",559.625,532.0,26.05,28.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,40,52.2,802114.2000000001,-292.12425,1705367.6475]
["2025-07-17T10:39:50.000000000",559.665,529.0,28.9,32.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,10,0.0,801464.7,0.0,1720617.845715]
["2025-07-17T10:40:02.000000000",559.635,513.0,44.92,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,807148.4999999999,0.0,1765891.8662250002]
["2025-07-17T10:40:02.000000000",559.635,534.0,23.95,26.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,228,13,23.1,807148.4999999999,-125.91787500000001,1765891.8662250002]
["2025-07-17T10:40:26.000000000",559.675,513.0,44.92,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,806057.8,0.0,1766405.9383999992]
["2025-07-17T10:40:26.000000000",559.675,549.0,9.39,11.12,0.981,0.009,123,6,0.03,0.04,-0.019,0.009,2389,3163,2260.7999999999997,806057.8,-11414.011949999998,1766405.9383999992]
["2025-07-17T10:40:38.000000000",559.595,549.0,9.4,11.12,0.981,0.009,123,6,0.03,0.04,-0.019,0.009,2389,3163,2260.7999999999997,806057.8,-11412.380430000001,1766153.4481599997]
["2025-07-17T10:40:50.000000000",559.665,533.0,24.96,27.61,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,43,71.5,814505.1000000001,-397.9218149999999,1766609.9960850005]
["2025-07-17T10:41:02.000000000",559.685,549.0,9.45,11.11,0.981,0.009,123,6,0.03,0.04,-0.019,0.009,2389,3163,2260.7999999999997,808617.7999999998,-11414.21589,1799683.90805]
["2025-07-17T10:41:02.000000000",559.685,590.0,0.0,0.01,0.002,0.001,312,0,28.69,32.06,-1.0,0.0,0,0,31.2,808617.7999999998,174.62171999999998,1799683.90805]
["2025-07-17T10:41:26.000000000",559.595,548.0,10.56,12.72,0.987,0.006,87,15,0.02,0.03,-0.013,0.006,2193,1964,1368.0,808201.4999999999,-7071.04242,1795595.4198949998]
["2025-07-17T10:41:38.000000000",559.615,564.0,0.04,0.05,0.043,0.036,3499,7695,4.25,4.58,-0.946,0.024,41,593,12694.799999999997,813800.7999999999,69940.68269999999,1770380.1063200007]
["2025-07-17T10:41:50.000000000",559.655,548.0,10.56,12.69,1.0,0.0,87,15,0.02,0.03,-0.013,0.006,2193,1964,1315.8,801077.5,-7363.940489999999,1751133.071905]
["2025-07-17T10:41:50.000000000",559.655,569.0,0.0,0.01,0.005,0.004,1726,845,8.22,10.25,-1.0,0.0,0,20,690.4,801077.5,3863.85812,1751133.071905]
["2025-07-17T10:42:02.000000000",559.645,581.0,0.0,0.01,0.002,0.001,8,0,20.13,22.41,-0.998,0.001,0,0,0.8,802250.9,4.4771600000000005,1759243.497855]
["2025-07-17T10:42:14.000000000",559.745,568.0,0.0,0.01,0.005,0.004,2419,2432,7.08,9.42,-1.0,0.0,30,30,967.6,809747.5000000001,5416.09262,1792719.3805350002]
["2025-07-17T10:42:26.000000000",559.845,584.0,0.0,0.01,0.002,0.001,86,0,22.85,25.2,-1.0,0.0,0,0,8.600000000000001,809747.5000000001,48.146670000000015,1793039.6548350004]
["2025-07-17T10:42:38.000000000",559.815,568.0,0.0,0.01,0.005,0.005,2419,2433,7.08,9.23,-0.995,0.005,30,30,1224.5,797241.6000000001,6686.990175000001,1816711.638]
["2025-07-17T10:42:50.000000000",559.755,584.0,0.0,0.01,0.002,0.001,86,0,22.85,25.2,-1.0,0.0,0,0,8.600000000000001,794019.2999999999,48.13893000000001,1800078.6009149994]
["2025-07-17T10:43:02.000000000",559.895,620.0,0.0,0.01,0.001,0.0,0,0,58.69,62.05,-1.0,0.0,0,0,0.0,805207.5000000001,0.0,1841607.193895]
["2025-07-17T10:43:14.000000000",559.875,583.0,0.0,0.01,0.002,0.001,26,0,21.71,24.19,-0.998,0.001,0,0,2.6,795375.6,14.55675,1835714.7907500006]
["2025-07-17T10:43:26.000000000",559.855,518.0,39.99,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,795375.6,0.0,1835649.2148700003]
["2025-07-17T10:43:38.000000000",559.845,583.0,0.0,0.01,0.002,0.001,26,0,21.73,24.19,-0.998,0.001,0,0,2.6,796112.7999999998,14.555970000000002,1822594.4322300002]
["2025-07-17T10:43:50.000000000",559.755,518.0,39.99,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,797867.2999999998,0.0,1799385.6242249997]
["2025-07-17T10:44:02.000000000",559.745,523.0,34.99,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,799591.2,0.0,1792780.3927400003]
["2025-07-17T10:44:14.000000000",559.815,517.0,40.99,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,800436.9999999999,0.0,1801539.5318700003]
["2025-07-17T10:44:26.000000000",559.825,533.0,25.11,27.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,800436.9999999999,-399.155225,1801571.7128500002]
["2025-07-17T10:44:37.000000000",559.825,549.0,10.5,11.18,0.982,0.009,123,6,0.03,0.04,-0.018,0.009,2389,3176,2260.7999999999997,803625.2999999999,-11417.07105,1857890.6676750006]
["2025-07-17T10:44:49.000000000",559.805,533.0,25.11,27.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,797850.1,-399.14096499999994,1817988.569895]
["2025-07-17T10:45:01.000000000",559.775,534.0,24.07,26.64,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,228,13,23.1,808959.1,-125.949375,1851120.507275]
["2025-07-17T10:45:13.000000000",559.815,532.0,26.23,28.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,522,40,52.300000000000004,802328.6,-291.66361500000005,1840196.9968799998]
["2025-07-17T10:45:13.000000000",559.815,553.0,6.82,6.97,0.941,0.018,2440,410,0.08,0.09,-0.049,0.025,4224,8435,14952.000000000002,802328.6,-34529.38920000001,1840196.9968799998]
["2025-07-17T10:45:25.000000000",559.715,569.0,0.0,0.01,0.005,0.004,1726,845,8.47,9.95,-0.995,0.004,0,20,690.4,800422.7,3864.2723600000004,1828269.3077349996]
["2025-07-17T10:45:36.000000000",559.685,553.0,6.69,6.87,0.941,0.018,2440,410,0.08,0.09,-0.049,0.025,4224,8449,14952.000000000002,803303.3999999999,-34521.370800000004,1813773.41824]
["2025-07-17T10:45:48.000000000",559.755,551.0,8.62,8.88,0.953,0.005,424,163,0.05,0.06,-0.03,0.015,3794,6902,5902.999999999999,807453.3999999999,-30668.976450000002,1823097.4057799994]
["2025-07-17T10:46:00.000000000",559.665,584.0,0.0,0.01,0.002,0.001,86,0,22.9,25.26,-0.998,0.001,0,0,8.600000000000001,806402.8999999999,48.131190000000004,1778242.073445]
["2025-07-17T10:46:12.000000000",559.775,568.0,0.0,0.01,0.005,0.004,2419,2443,7.11,9.27,-0.995,0.004,30,30,979.5999999999999,806402.8999999999,5349.209900000001,1778591.580075]
["2025-07-17T10:46:24.000000000",559.795,584.0,0.0,0.01,0.002,0.001,86,0,22.91,25.24,-0.998,0.001,0,0,8.600000000000001,805394.5999999999,48.14237,1818966.5244800006]
["2025-07-17T10:46:35.000000000",559.795,568.0,0.0,0.01,0.005,0.005,2419,2443,7.12,9.24,-0.995,0.005,30,30,1224.5,803028.9999999999,6686.751275,1830960.69215]
["2025-07-17T10:46:47.000000000",559.895,562.0,0.23,0.24,0.184,0.113,7067,23389,2.32,2.38,-0.816,0.113,210,1353,82230.1,796963.0,433829.601695,1839218.1219300001]
["2025-07-17T10:46:59.000000000",559.865,518.0,40.03,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,798951.0,0.0,1847337.2723799997]
["2025-07-17T10:46:59.000000000",559.865,600.0,0.0,0.01,0.001,0.0,161,0,38.79,41.96,-0.999,0.0,0,0,0.0,798951.0,0.0,1847337.2723799997]
["2025-07-17T10:47:23.000000000",559.885,518.0,40.04,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,798098.9000000001,0.0,1845233.710245001]
["2025-07-17T10:47:23.000000000",559.885,600.0,0.0,0.01,0.001,0.0,161,0,38.81,41.94,-0.999,0.0,0,0,0.0,798098.9000000001,0.0,1845233.710245001]
["2025-07-17T10:47:35.000000000",559.935,579.0,0.0,0.01,0.003,0.001,25,0,18.08,20.12,-0.997,0.001,0,0,2.5,798918.5000000002,13.998375,1851623.854425]
["2025-07-17T10:47:58.000000000",559.965,533.0,25.15,27.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,794401.1000000001,-399.25504500000005,1864719.8477250005]
["2025-07-17T10:48:11.000000000",560.015,518.0,40.1,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,793752.3,0.0,1872899.0455950003]
["2025-07-17T10:48:22.000000000",560.015,535.0,23.48,25.79,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,792279.8999999999,-8844.316895000002,1885861.1527849997]
["2025-07-17T10:48:34.000000000",559.975,510.0,48.12,51.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,370,11,0.0,791504.1000000001,0.0,1870060.5914249998]
["2025-07-17T10:48:46.000000000",560.065,535.0,23.49,26.01,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,787743.8,-8845.106545000002,1883010.2183200005]
["2025-07-17T10:48:46.000000000",560.065,556.0,4.19,4.25,0.888,0.054,5672,7216,0.17,0.18,-0.11,0.057,5438,26760,61625.4,787743.8,-2059.9190699999986,1883010.2183200005]
["2025-07-17T10:48:58.000000000",560.055,541.0,17.6,19.81,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,462,154.5,787743.8,-865.284975,1882976.59704]
["2025-07-17T10:49:09.000000000",560.185,558.0,2.5,2.54,0.767,0.107,5916,51405,0.36,0.37,-0.232,0.108,1450,69408,78961.2,784336.8,266878.8562199999,1886314.3116099995]
["2025-07-17T10:49:21.000000000",560.235,531.0,27.12,30.4,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2315,4,231.5,772763.2000000002,-1296.944025,1930849.9275000007]
["2025-07-17T10:49:33.000000000",560.225,559.0,1.78,1.8,0.679,0.133,7593,99617,0.57,0.58,-0.321,0.133,2533,71647,134675.80000000002,774413.1000000001,377020.22050000005,1940727.5234250007]
["2025-07-17T10:49:45.000000000",560.255,576.0,0.0,0.01,0.003,0.002,350,0,15.01,16.77,-0.997,0.002,0,0,70.0,771777.2000000001,392.1785,1930937.9061700003]
["2025-07-17T10:49:57.000000000",560.225,625.0,0.0,0.01,0.001,0.0,25,0,63.56,66.89,-0.999,0.0,0,0,0.0,771777.2000000001,0.0,1930834.5101500007]
["2025-07-17T10:50:08.000000000",560.255,578.0,0.0,0.01,0.003,0.001,25,2,16.77,18.8,-0.997,0.001,0,0,2.5,768580.2000000001,14.006375,1909303.0990900006]
["2025-07-17T10:50:21.000000000",560.235,547.0,12.03,14.02,1.0,0.0,55,104,0.02,0.03,-0.012,0.005,2292,1022,1146.0,770763.7000000001,-6420.293100000001,1929130.566285]
["2025-07-17T10:50:32.000000000",560.315,579.0,0.0,0.01,0.003,0.001,25,0,17.64,19.47,-0.997,0.001,0,0,2.5,765854.6000000001,14.007875000000002,1925695.0745200005]
["2025-07-17T10:50:44.000000000",560.225,515.0,43.32,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,765854.6000000001,0.0,1925385.7618000007]
["2025-07-17T10:50:57.000000000",560.255,532.0,26.33,29.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,40,52.2,773307.2,-292.45311000000004,1932038.2469900001]
["2025-07-17T10:51:09.000000000",560.305,517.0,41.32,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,771431.0,0.0,1925522.8714100004]
["2025-07-17T10:51:20.000000000",560.185,563.0,0.12,0.13,0.12,0.087,2894,11877,2.92,2.98,-0.88,0.087,152,849,26500.2,767096.7999999999,133634.37249,1930990.1857299998]
["2025-07-17T10:51:32.000000000",560.215,518.0,40.34,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,772618.0000000001,0.0,1919308.91473]
["2025-07-17T10:51:44.000000000",560.195,535.0,23.37,26.19,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,772618.0000000001,-8847.159635000002,1919240.394290001]
["2025-07-17T10:51:56.000000000",560.175,552.0,8.15,8.34,0.951,0.006,687,169,0.05,0.06,-0.032,0.016,4489,6297,7594.599999999999,774452.7,-37924.96785,1924987.0505250003]
["2025-07-17T10:52:08.000000000",560.125,537.0,21.55,24.19,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,781795.5,-524.837125,1900396.020875]
["2025-07-17T10:52:08.000000000",560.125,584.0,0.0,0.01,0.002,0.001,86,0,22.51,24.81,-0.998,0.001,0,0,8.600000000000001,781795.5,48.170750000000005,1900396.020875]
["2025-07-17T10:52:19.000000000",560.145,574.0,0.0,0.01,0.003,0.002,1307,3,12.53,14.79,-1.0,0.0,0,0,261.4,779261.8,1464.21903,1909418.9151300003]
["2025-07-17T10:52:31.000000000",560.175,559.0,1.74,1.76,0.668,0.135,7593,101100,0.58,0.59,-0.331,0.136,2533,73751,136954.30000000002,777913.0999999999,381236.6192249999,1918959.567525]
["2025-07-17T10:52:43.000000000",560.105,576.0,0.0,0.01,0.003,0.002,350,0,14.53,16.8,-0.997,0.002,0,0,70.0,777913.0999999999,392.07349999999997,1918719.7725149996]
["2025-07-17T10:52:55.000000000",560.145,561.0,0.59,0.6,0.363,0.156,4014,42584,1.45,1.47,-0.637,0.156,68,7171,63679.19999999999,776915.3999999999,344811.8185200001,1913994.1794899998]
["2025-07-17T10:53:18.000000000",560.185,515.0,43.33,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,777726.4,0.0,1919224.05999]
["2025-07-17T10:53:18.000000000",560.185,630.0,0.0,0.01,0.001,0.0,0,0,68.35,71.67,-0.999,0.0,0,0,0.0,777726.4,0.0,1919224.05999]
["2025-07-17T10:53:30.000000000",560.125,579.0,0.0,0.01,0.003,0.001,25,0,17.55,19.8,-0.997,0.001,0,0,2.5,777726.4,14.003125,1919018.4967500004]
["2025-07-17T10:53:55.000000000",560.025,511.0,47.32,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,794032.4,0.0,1964036.7963]
["2025-07-17T10:53:55.000000000",560.025,581.0,0.0,0.01,0.002,0.001,8,0,19.56,21.86,-1.0,0.0,0,0,0.8,794032.4,4.4802,1964036.7963]
["2025-07-17T10:54:07.000000000",560.035,535.0,23.37,26.07,0.998,0.001,17,3,0.0,0.01,-0.002,0.001,15793,76,1581.0,793670.5000000001,-8835.11216,1957429.2916849998]
["2025-07-17T10:54:19.000000000",560.035,532.0,26.34,29.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,522,40,52.300000000000004,798332.4,-291.778235,1951811.5805999995]
["2025-07-17T10:54:31.000000000",560.045,517.0,41.33,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,798332.4,0.0,1951846.4322]
["2025-07-17T10:54:43.000000000",560.055,534.0,25.01,27.07,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,788479.8000000002,-127.69254,1892797.7215200001]
["2025-07-17T10:54:54.000000000",560.065,554.0,6.08,6.23,0.943,0.03,1953,790,0.09,0.1,-0.057,0.03,4297,17131,18750.0,793639.7,-39383.7708,1962499.6837050007]
["2025-07-17T10:55:06.000000000",560.065,535.0,23.38,26.05,0.998,0.001,17,3,0.0,0.01,-0.002,0.001,15793,76,1581.0,797648.7000000001,-8835.58544,1959012.7190150006]
["2025-07-17T10:55:18.000000000",560.005,551.0,8.69,9.55,0.975,0.013,424,184,0.04,0.05,-0.025,0.013,3794,7180,5483.4,798249.3,-24533.819049999995,1950028.6908149996]
["2025-07-17T10:55:30.000000000",559.995,536.0,22.79,25.02,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,3112,380,311.4,798249.3,-1741.5844500000003,1949993.8691849997]
["2025-07-17T10:55:42.000000000",560.075,553.0,6.61,7.21,0.956,0.023,2440,610,0.07,0.08,-0.044,0.023,4224,10008,15327.199999999999,799774.2000000001,-22980.997400000007,1956877.4067]
["2025-07-17T10:55:42.000000000",560.075,574.0,0.0,0.01,0.003,0.002,1307,3,12.58,14.96,-1.0,0.0,0,0,261.4,799774.2000000001,1464.0360500000002,1956877.4067]
["2025-07-17T10:55:54.000000000",560.085,558.0,2.43,2.46,0.77,0.109,5916,51901,0.37,0.38,-0.23,0.109,1450,71773,80289.4,798037.8000000002,272646.01749,1960252.693200001]
["2025-07-17T10:56:06.000000000",560.135,575.0,0.0,0.01,0.003,0.002,264,0,13.73,15.9,-0.997,0.002,0,0,52.800000000000004,781530.4000000001,295.75128,1926877.8432400003]
["2025-07-17T10:56:19.000000000",560.165,620.0,0.0,0.01,0.001,0.0,0,0,58.36,61.65,-0.999,0.0,0,0,0.0,780042.9,0.0,1930070.353935]
["2025-07-17T10:56:30.000000000",560.135,577.0,0.0,0.01,0.003,0.001,625,1,15.74,17.84,-0.997,0.001,0,0,62.5,780042.9,350.084375,1929966.9877650002]
["2025-07-17T10:56:43.000000000",560.065,610.0,0.0,0.01,0.001,0.0,0,0,48.36,51.65,-1.0,0.0,0,0,0.0,784873.8999999998,0.0,1935185.3136550006]
["2025-07-17T10:56:54.000000000",560.155,578.0,0.0,0.01,0.003,0.001,25,2,16.74,18.86,-1.0,0.0,0,0,2.5,786772.3999999998,14.003874999999999,1918987.96148]
["2025-07-17T10:57:06.000000000",560.135,635.0,0.0,0.01,0.001,0.0,0,0,73.36,76.65,-1.0,0.0,0,0,0.0,781383.2,0.0,1942461.91921]
["2025-07-17T10:57:18.000000000",560.145,531.0,27.37,30.68,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2315,4,231.5,782827.2,-1296.735675,1931636.5064099997]
["2025-07-17T10:57:42.000000000",560.195,512.0,46.37,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,780752.2,0.0,1942633.0171000008]
["2025-07-17T10:57:42.000000000",560.195,526.0,32.38,35.67,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,976,0,0.0,780752.2,0.0,1942633.0171000008]
["2025-07-17T10:57:54.000000000",560.255,517.0,41.37,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,790223.6,0.0,2006425.5443600002]
["2025-07-17T10:58:06.000000000",560.285,534.0,24.64,27.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,774358.8,-127.74498,1965635.53923]
["2025-07-17T10:58:18.000000000",560.225,551.0,9.2,9.48,0.953,0.001,424,189,0.04,0.05,-0.025,0.012,3794,7202,4595.2,774358.8,-25268.3884,1965425.0425500006]
["2025-07-17T10:58:30.000000000",560.265,536.0,22.84,25.16,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3112,380,311.2,779734.6000000001,-1743.54468,1961931.4948799994]
["2025-07-17T10:58:42.000000000",560.245,542.0,16.42,19.04,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,5478,1381,1096.3999999999999,789300.1,-6133.562260000001,2015709.407215]
["2025-07-17T10:58:42.000000000",560.245,573.0,0.0,0.01,0.004,0.002,396,1,11.79,13.77,-1.0,0.0,0,0,79.2,789300.1,443.71404,2015709.407215]
["2025-07-17T10:59:06.000000000",560.245,554.0,6.27,6.4,0.935,0.023,1953,794,0.09,0.1,-0.056,0.029,4297,17204,16953.199999999997,779140.7000000001,-44648.165030000004,1962688.9409049999]
["2025-07-17T10:59:06.000000000",560.245,575.0,0.0,0.01,0.003,0.002,264,0,13.76,15.76,-0.997,0.002,0,0,52.800000000000004,779140.7000000001,295.80936,1962688.9409049999]
["2025-07-17T10:59:18.000000000",560.285,560.0,1.13,1.15,0.541,0.159,6687,112594,0.86,0.87,-0.459,0.159,749,46353,118232.40000000001,779140.7000000001,528988.60047,1962829.0716650002]
["2025-07-17T10:59:30.000000000",560.315,563.0,0.12,0.13,0.115,0.087,2894,12506,2.78,2.86,-0.885,0.087,152,1080,26500.2,774220.3,133665.38451,1979580.0077550004]
["2025-07-17T10:59:42.000000000",560.275,625.0,0.0,0.01,0.001,0.0,25,0,63.34,66.66,-1.0,0.0,0,0,0.0,777410.6000000001,0.0,1984138.8356499998]
["2025-07-17T10:59:54.000000000",560.265,578.0,0.0,0.01,0.003,0.001,25,2,16.7,18.72,-1.0,0.0,0,0,2.5,779528.4,14.006625,1990584.5675099995]
["2025-07-17T11:00:06.000000000",560.365,635.0,0.0,0.01,0.001,0.0,0,0,73.34,76.62,-1.0,0.0,0,0,0.0,771935.5000000002,0.0,1986680.5265450005]
["2025-07-17T11:00:30.000000000",560.375,527.0,31.38,34.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1118,0,0.0,770695.7000000001,0.0,1983396.318375]
["2025-07-17T11:00:30.000000000",560.375,579.0,0.0,0.01,0.003,0.001,25,0,17.52,19.66,-0.997,0.001,0,0,2.5,770695.7000000001,14.009375,1983396.318375]
["2025-07-17T11:00:42.000000000",560.415,532.0,26.39,29.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,40,52.2,771274.0999999999,-292.53663,2013332.9186250002]
["2025-07-17T11:01:06.000000000",560.495,513.0,45.39,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1091928.0,0.0,3841275.13419]
["2025-07-17T11:01:06.000000000",560.495,534.0,25.29,27.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,1091928.0,-127.79286,3841275.13419]
["2025-07-17T11:01:18.000000000",560.445,551.0,9.39,9.55,0.973,7.779,424,190,0.04,0.05,-0.024,0.012,3794,7236,334382.39999999997,1091928.0,1822997.56176,3840932.466090001]
["2025-07-17T11:01:30.000000000",560.455,515.0,43.42,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,764507.7999999999,0.0,1993162.9301499997]
["2025-07-17T11:01:42.000000000",560.515,552.0,8.35,8.64,0.952,0.005,687,177,0.05,0.06,-0.031,0.015,4489,6418,7077.0,762341.0999999999,-35816.9085,2011959.0637449995]
["2025-07-17T11:01:53.000000000",560.545,537.0,21.8,24.44,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,758652.7000000001,-525.230665,2015963.6570749995]
["2025-07-17T11:02:05.000000000",560.575,554.0,6.59,6.92,0.937,0.021,1953,800,0.09,0.1,-0.054,0.027,4297,17256,15703.2,758652.7000000001,-42046.488450000004,2016071.5501250005]
["2025-07-17T11:02:17.000000000",560.585,534.0,25.3,27.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,756956.3,-127.81338000000002,2023260.5790750007]
["2025-07-17T11:02:29.000000000",560.605,555.0,5.64,5.8,0.925,0.03,4501,3779,0.11,0.12,-0.069,0.035,8594,22553,43582.00000000001,825823.6,-92925.88480000003,2406413.78065]
["2025-07-17T11:02:29.000000000",560.605,576.0,0.0,0.01,0.003,0.002,350,1,14.56,16.43,-0.997,0.002,0,0,70.0,825823.6,392.4235,2406413.78065]
["2025-07-17T11:02:41.000000000",560.575,625.0,0.0,0.01,0.001,0.0,25,0,62.77,66.53,-0.999,0.0,0,0,0.0,943389.2000000001,0.0,3067640.178249999]
["2025-07-17T11:02:53.000000000",560.545,578.0,0.0,0.01,0.003,0.001,25,2,15.77,18.45,-1.0,0.0,0,0,2.5,756500.1,14.013625,2010345.875084999]
["2025-07-17T11:03:17.000000000",560.595,550.0,10.51,11.05,1.0,0.0,447,534,0.03,0.04,-0.019,0.009,5054,5371,4548.599999999999,816090.7,-25499.22417,2362723.489245]
["2025-07-17T11:03:17.000000000",560.595,579.0,0.0,0.01,0.003,0.001,25,0,16.83,19.41,-0.997,0.001,0,0,2.5,816090.7,14.014875000000002,2362723.489245]
["2025-07-17T11:03:41.000000000",560.585,511.0,47.68,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,756006.6000000001,0.0,2041699.9014800007]
["2025-07-17T11:03:53.000000000",560.625,528.0,30.68,34.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,982,0,0.0,764980.9,0.0,2103898.3631249997]
["2025-07-17T11:04:06.000000000",560.695,513.0,45.68,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,764980.9,0.0,2104161.057235]
["2025-07-17T11:04:06.000000000",560.695,571.0,0.0,0.01,0.004,0.003,351,10,9.17,11.41,-1.0,0.0,0,0,105.3,764980.9,590.4118350000001,2104161.057235]
["2025-07-17T11:04:30.000000000",560.695,514.0,44.69,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,760604.7000000001,0.0,2108550.177695]
["2025-07-17T11:04:30.000000000",560.695,535.0,24.3,26.61,0.998,0.001,17,3,0.0,0.01,-0.002,0.001,15793,76,1581.0,760604.7000000001,-8845.524320000002,2108550.177695]
["2025-07-17T11:04:41.000000000",560.725,552.0,8.39,8.84,0.952,0.005,687,177,0.05,0.06,-0.03,0.015,4489,7575,7077.0,744118.8000000002,-35830.3275,2046353.5515499997]
["2025-07-17T11:04:53.000000000",560.745,537.0,21.72,24.61,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,744512.3,-525.418065,2044320.9436349995]
["2025-07-17T11:05:05.000000000",560.725,595.0,0.0,0.01,0.002,0.0,52,0,32.74,36.32,-0.998,0.0,0,0,0.0,744512.3,0.0,2044248.0291749996]
["2025-07-17T11:05:17.000000000",560.835,570.0,0.0,0.01,0.005,0.004,744,67,8.48,10.24,-0.995,0.004,3,4,298.8,742855.8000000002,1662.3149400000002,2038747.392]
["2025-07-17T11:05:29.000000000",560.885,555.0,5.9,6.07,0.93,0.027,4501,3816,0.1,0.11,-0.063,0.032,8594,23625,39653.5,734919.0999999999,-86085.190685,2047675.0318049996]
["2025-07-17T11:05:41.000000000",561.135,573.0,0.0,0.01,0.004,0.003,396,1,11.11,12.93,-0.996,0.003,0,0,118.8,720890.1000000003,666.62838,2065285.9853849998]
["2025-07-17T11:05:53.000000000",561.135,559.0,2.5,2.54,0.771,0.104,7593,105656,0.38,0.39,-0.228,0.104,2533,85393,105310.39999999998,710010.4000000003,295291.6824,2052903.4193399998]
["2025-07-17T11:06:05.000000000",561.215,526.0,33.32,36.52,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,976,0,0.0,710010.4000000003,0.0,2053196.0980599998]
["2025-07-17T11:06:16.000000000",561.305,513.0,46.37,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,699229.1000000001,0.0,2052238.2892549997]
["2025-07-17T11:06:16.000000000",561.305,583.0,0.0,0.01,0.002,0.001,26,0,20.48,22.7,-0.998,0.001,0,0,2.6,699229.1000000001,14.59393,2052238.2892549997]
["2025-07-17T11:06:40.000000000",561.375,517.0,42.39,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,694099.0000000001,0.0,2042634.7934999997]
["2025-07-17T11:06:52.000000000",561.395,535.0,24.4,27.42,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,694099.0000000001,-8866.111235000002,2042707.56606]
["2025-07-17T11:07:04.000000000",561.345,547.0,13.58,15.38,1.0,0.0,55,104,0.01,0.02,-0.008,0.003,2292,1413,687.6,691437.1,-3859.8082200000003,2045667.4826249992]
["2025-07-17T11:07:17.000000000",561.325,538.0,21.4,24.41,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,2840,183,284.0,701165.8999999999,-1594.1630000000002,2072398.9895250006]
["2025-07-17T11:07:29.000000000",561.235,524.0,35.4,38.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,212,0,0.0,705905.8,0.0,2056242.6907699998]
["2025-07-17T11:07:41.000000000",561.155,542.0,17.44,20.18,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,5478,1439,1095.6,715391.2,-6148.014179999999,2073566.4882800006]
["2025-07-17T11:07:41.000000000",561.155,563.0,0.29,0.31,0.22,0.124,2894,15818,2.1,2.2,-0.779,0.123,152,1700,37755.200000000004,715391.2,190882.4848,2073566.4882800006]
["2025-07-17T11:07:52.000000000",561.135,572.0,0.0,0.01,0.004,0.003,317,2,9.5,11.84,-1.0,0.0,0,0,95.10000000000001,715391.2,533.6393850000001,2073492.5847599995]
["2025-07-17T11:08:05.000000000",561.165,566.0,0.03,0.04,0.034,0.028,3382,6637,3.51,5.87,-0.966,0.028,20,42,9525.6,718866.7000000002,52825.82844,2095259.3585549996]
["2025-07-17T11:08:17.000000000",561.195,552.0,8.35,9.3,0.953,0.004,687,177,0.05,0.06,-0.029,0.014,4489,7927,6559.400000000001,710257.7000000002,-33726.69711000001,2099206.578195]
["2025-07-17T11:08:29.000000000",561.125,570.0,0.0,0.01,0.005,0.004,744,84,8.31,9.85,-0.995,0.004,3,4,298.8,711935.1000000002,1663.1744999999999,2094876.5798749994]
["2025-07-17T11:08:41.000000000",561.105,635.0,0.0,0.01,0.001,0.0,0,0,72.12,75.63,-0.999,0.0,0,0,0.0,715166.7000000002,0.0,2096137.3427550003]
["2025-07-17T11:08:52.000000000",561.105,573.0,0.0,0.01,0.004,0.003,396,2,10.63,12.92,-0.996,0.003,0,0,118.8,715166.7000000002,666.59274,2096137.3427550003]
["2025-07-17T11:09:05.000000000",561.145,615.0,0.0,0.01,0.001,0.0,6,0,52.13,55.62,-1.0,0.0,0,0,0.0,717134.9,0.0,2105278.5594749986]
["2025-07-17T11:09:28.000000000",561.235,525.0,34.41,37.87,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,712015.7000000002,0.0,2132107.6318950006]
["2025-07-17T11:09:28.000000000",561.235,635.0,0.0,0.01,0.001,0.0,0,0,72.12,75.63,-0.999,0.0,0,0,0.0,712015.7000000002,0.0,2132107.6318950006]
["2025-07-17T11:09:40.000000000",561.235,536.0,23.81,26.26,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3112,380,311.2,709206.8000000003,-1746.56332,2136540.8271600003]
["2025-07-17T11:10:04.000000000",561.215,514.0,45.38,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,711635.3000000003,0.0,2133062.043495001]
["2025-07-17T11:10:04.000000000",561.215,535.0,24.4,27.23,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,711635.3000000003,-8863.268495000002,2133062.043495001]
["2025-07-17T11:10:16.000000000",561.245,553.0,7.78,8.48,0.952,0.006,2440,1016,0.05,0.06,-0.031,0.016,4224,10613,8222.4,708470.0000000002,-29714.555280000004,2143976.1048200005]
["2025-07-17T11:10:28.000000000",561.195,539.0,20.38,23.23,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,475,69.2,708751.2000000002,-388.34694,2142048.7656900003]
["2025-07-17T11:10:40.000000000",561.105,557.0,4.16,4.33,0.9,0.05,3528,16842,0.14,0.15,-0.097,0.054,4055,65605,39537.0,717807.0000000002,-23886.239849999994,2141366.3334900006]
["2025-07-17T11:10:52.000000000",561.105,542.0,17.44,20.16,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,5478,1467,1095.6,717807.0000000002,-6147.466379999999,2141366.3334900006]
["2025-07-17T11:11:04.000000000",561.065,560.0,1.62,1.64,0.666,0.142,6687,122748,0.57,0.58,-0.334,0.142,749,64662,105591.19999999998,715690.0000000002,473087.76373999997,2127956.8361500003]
["2025-07-17T11:11:16.000000000",561.045,578.0,0.0,0.01,0.003,0.001,25,2,15.25,17.91,-1.0,0.0,0,0,2.5,721769.2000000003,14.026125,2132562.341429999]
["2025-07-17T11:11:28.000000000",561.015,564.0,0.09,0.1,0.092,0.073,3499,11214,3.03,3.15,-0.908,0.073,41,736,25842.0,730025.7000000002,141619.26051000002,2163365.285444999]
["2025-07-17T11:11:28.000000000",561.015,582.0,0.0,0.01,0.002,0.001,17,0,19.15,22.0,-0.998,0.001,0,0,1.7000000000000002,730025.7000000002,9.537255000000002,2163365.285444999]
["2025-07-17T11:11:52.000000000",561.105,518.0,41.37,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,719057.6000000002,0.0,2120054.44338]
["2025-07-17T11:11:52.000000000",561.105,600.0,0.0,0.01,0.001,0.0,161,0,37.12,40.63,-0.999,0.0,0,0,0.0,719057.6000000002,0.0,2120054.44338]
["2025-07-17T11:12:16.000000000",561.175,522.0,37.37,40.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,712801.0000000002,0.0,2130448.137049999]
["2025-07-17T11:12:16.000000000",561.175,620.0,0.0,0.01,0.001,0.0,0,0,57.12,60.63,-0.999,0.0,0,0,0.0,712801.0000000002,0.0,2130448.137049999]
["2025-07-17T11:12:40.000000000",561.075,519.0,40.38,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,733865.8,0.0,2210151.8533499995]
["2025-07-17T11:12:52.000000000",561.105,543.0,16.46,19.18,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,2807,703,564.6,734094.4,-3132.08811,2210136.4845000007]
["2025-07-17T11:13:04.000000000",561.175,529.0,30.38,33.91,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,726629.3000000002,0.0,2203239.8298249985]
["2025-07-17T11:13:04.000000000",561.175,550.0,10.7,11.27,0.986,0.007,447,537,0.02,0.03,-0.014,0.007,5054,6106,3850.7,726629.3000000002,-18097.332575,2203239.8298249985]
["2025-07-17T11:13:17.000000000",561.175,568.0,0.0,0.01,0.006,0.006,2419,2997,6.5,7.82,-0.994,0.006,30,30,1469.4,707811.8000000002,8043.88245,2135766.9536999986]
["2025-07-17T11:13:28.000000000",561.225,544.0,15.42,17.46,0.993,0.003,35,3,0.01,0.02,-0.007,0.003,3746,2097,1134.3,722218.1,-6248.117925,2218892.2722750003]
["2025-07-17T11:13:40.000000000",561.195,571.0,0.0,0.01,0.004,0.003,351,10,8.26,10.81,-1.0,0.0,0,0,105.3,722218.1,590.938335,2218773.662505001]
["2025-07-17T11:13:52.000000000",561.245,557.0,4.29,4.47,0.901,0.049,3528,16861,0.14,0.15,-0.096,0.053,4055,65968,38778.700000000004,710052.1000000002,-23596.423534999987,2135471.559335001]
["2025-07-17T11:14:04.000000000",561.225,575.0,0.0,0.01,0.003,0.002,264,0,12.74,14.79,-1.0,0.0,0,0,52.800000000000004,721167.1000000001,296.32680000000005,2214047.7780750007]
["2025-07-17T11:14:16.000000000",561.175,625.0,0.0,0.01,0.001,0.0,25,0,62.15,65.61,-1.0,0.0,0,0,0.0,725613.8,0.0,2217725.440099999]
["2025-07-17T11:14:28.000000000",561.225,565.0,0.05,0.06,0.055,0.046,4183,9586,3.75,4.15,-0.945,0.046,43,1000,19439.600000000002,711792.3000000002,106879.68900000001,2133889.133775001]
["2025-07-17T11:14:52.000000000",561.225,512.0,47.42,50.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,704974.8000000002,0.0,2135809.084500001]
["2025-07-17T11:14:52.000000000",561.225,582.0,0.0,0.01,0.002,0.001,17,0,19.16,21.81,-0.998,0.001,0,0,1.7000000000000002,704974.8000000002,9.540825000000002,2135809.084500001]
["2025-07-17T11:15:04.000000000",561.235,519.0,40.42,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,708017.9000000001,0.0,2153817.3241649996]
["2025-07-17T11:15:16.000000000",561.275,537.0,22.65,25.16,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,937,249,93.9,720769.0000000002,-524.792125,2215159.3463999997]
["2025-07-17T11:15:28.000000000",561.235,590.0,0.0,0.01,0.002,0.001,312,0,27.13,30.62,-1.0,0.0,0,0,31.2,722626.8000000002,175.10532,2224340.4305600002]
["2025-07-17T11:15:40.000000000",561.255,540.0,20.6,21.5,0.998,0.001,72,28,0.0,0.01,-0.002,0.001,5471,1113,554.3000000000001,722626.8000000002,-3030.215745,2224419.69648]
["2025-07-17T11:15:52.000000000",561.225,558.0,3.4,3.47,0.861,0.073,5916,54533,0.21,0.22,-0.139,0.073,1450,79712,53771.799999999996,720584.1,182969.45205000002,2224498.910025]
["2025-07-17T11:16:04.000000000",561.235,544.0,15.45,17.42,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,3746,2097,1123.8,709596.9000000001,-6307.1589300000005,2149474.487735]
["2025-07-17T11:16:16.000000000",561.235,529.0,30.37,33.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,708948.4000000001,0.0,2149186.57418]
["2025-07-17T11:16:28.000000000",561.255,547.0,12.56,15.17,1.0,0.0,55,104,0.01,0.02,-0.008,0.004,2292,2030,916.8000000000001,709044.2000000001,-5145.585840000001,2148770.380050001]
["2025-07-17T11:16:40.000000000",561.205,565.0,0.05,0.06,0.055,0.048,4183,9604,3.8,3.94,-0.945,0.048,43,1000,20284.8,709044.2000000001,111522.65760000002,2148578.954550001]
["2025-07-17T11:16:40.000000000",561.205,590.0,0.0,0.01,0.002,0.001,312,0,27.13,30.62,-0.998,0.001,0,0,31.2,709044.2000000001,175.09596000000002,2148578.954550001]
["2025-07-17T11:16:52.000000000",561.205,572.0,0.0,0.01,0.004,0.003,317,2,9.69,11.76,-1.0,0.0,0,0,95.10000000000001,716437.4000000001,533.7059550000001,2168310.922350001]
["2025-07-17T11:17:16.000000000",561.085,550.0,10.68,11.2,1.0,0.0,447,537,0.02,0.03,-0.014,0.007,5054,6136,3537.8,719952.1000000003,-19850.065130000003,2156100.967475001]
["2025-07-17T11:17:28.000000000",561.075,523.0,36.4,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,722210.2000000002,0.0,2152540.6723499997]
["2025-07-17T11:17:28.000000000",561.075,625.0,0.0,0.01,0.001,0.0,25,0,62.15,65.6,-1.0,0.0,0,0,0.0,722210.2000000002,0.0,2152540.6723499997]
["2025-07-17T11:17:52.000000000",561.025,527.0,32.4,35.9,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1118,0,0.0,735541.1000000002,0.0,2223284.289425]
["2025-07-17T11:18:04.000000000",561.005,512.0,47.4,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,741136.8000000002,0.0,2225972.46915]
["2025-07-17T11:18:04.000000000",561.005,574.0,0.0,0.01,0.003,0.002,1307,6,11.85,13.61,-1.0,0.0,0,1,261.4,741136.8000000002,1466.46707,2225972.46915]
["2025-07-17T11:18:15.000000000",560.975,549.0,11.4,12.1,0.987,0.006,123,19,0.02,0.03,-0.013,0.006,2389,4222,1507.1999999999998,738381.0000000001,-7627.0161,2225768.1660500006]
["2025-07-17T11:18:39.000000000",560.985,530.0,29.41,32.84,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,739182.7000000001,0.0,2222430.1521449992]
["2025-07-17T11:18:39.000000000",560.985,551.0,9.68,10.32,0.98,0.01,424,203,0.03,0.04,-0.02,0.01,3794,7641,4218.0,739182.7000000001,-18905.194499999998,2222430.1521449992]
["2025-07-17T11:18:51.000000000",560.875,536.0,23.98,25.99,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,3112,380,311.4,742400.6000000001,-1744.3212500000004,2217781.637749999]
["2025-07-17T11:19:03.000000000",560.855,610.0,0.0,0.01,0.001,0.0,0,0,47.12,50.82,-0.999,0.0,0,0,0.0,736645.9000000001,0.0,2137140.7817750005]
["2025-07-17T11:19:15.000000000",560.875,569.0,0.0,0.01,0.005,0.005,1726,947,7.04,8.99,-1.0,0.0,0,20,863.0000000000001,751092.6000000001,4840.351250000001,2222402.125999999]
["2025-07-17T11:19:27.000000000",560.935,554.0,6.91,7.06,0.955,0.023,1953,812,0.07,0.08,-0.045,0.023,4297,17914,14375.0,751092.6000000001,-30241.127720000004,2222639.8690400003]
["2025-07-17T11:19:39.000000000",560.995,571.0,0.0,0.01,0.004,0.003,351,10,8.36,10.76,-0.996,0.003,0,0,105.3,731671.7000000001,590.7277349999999,2155656.3862049994]
["2025-07-17T11:19:51.000000000",561.045,605.0,0.0,0.01,0.001,0.0,0,0,42.12,45.82,-1.0,0.0,0,0,0.0,727212.4999999999,0.0,2145000.148034999]
["2025-07-17T11:20:03.000000000",560.895,527.0,32.18,35.88,0.998,0.0,2,2,0.0,0.01,-0.001,0.0,1118,0,0.0,745959.3,0.0,2227718.450294999]
["2025-07-17T11:20:03.000000000",560.895,630.0,0.0,0.01,0.001,0.0,0,0,67.12,70.82,-1.0,0.0,0,0,0.0,745959.3,0.0,2227718.450294999]
["2025-07-17T11:20:27.000000000",561.025,577.0,0.0,0.01,0.003,0.002,625,1,14.1,16.96,-1.0,0.0,0,0,125.0,740973.7000000001,701.28125,2225139.0380749996]
["2025-07-17T11:20:39.000000000",560.965,513.0,46.18,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,739300.5000000001,0.0,2226666.983715]
["2025-07-17T11:20:51.000000000",560.935,530.0,29.19,32.86,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,744547.2,0.0,2231881.8341]
["2025-07-17T11:21:03.000000000",560.875,545.0,15.81,16.05,1.0,0.0,122,38,0.01,0.02,-0.007,0.003,18957,2871,5687.1,734804.2999999999,-31897.522125000003,2143294.633374999]
["2025-07-17T11:21:15.000000000",560.935,531.0,28.24,31.89,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,2315,4,231.5,735286.7,-1298.5645249999998,2145747.460175]
["2025-07-17T11:21:26.000000000",560.815,516.0,43.17,46.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,735286.7,0.0,2145288.4235749994]
["2025-07-17T11:21:38.000000000",560.795,533.0,26.35,28.83,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,43,71.5,752686.1000000001,-398.7252449999999,2226056.124675001]
["2025-07-17T11:21:50.000000000",560.825,550.0,9.48,10.96,1.0,0.0,447,537,0.02,0.03,-0.014,0.007,5054,6171,3537.8,739711.2999999999,-19840.866850000002,2144876.8949750005]
["2025-07-17T11:21:50.000000000",560.825,566.0,0.02,0.03,0.025,0.022,3382,7697,4.61,5.72,-0.958,0.007,20,65,7454.4,739711.2999999999,41649.107800000005,2144876.8949750005]
["2025-07-17T11:22:02.000000000",560.835,555.0,5.6,6.2,0.945,0.03,4501,3847,0.08,0.09,-0.055,0.03,8594,26132,39285.0,754524.3999999999,-68864.92965,2223776.9535300005]
["2025-07-17T11:22:14.000000000",560.855,572.0,0.0,0.01,0.004,0.003,317,2,9.43,11.96,-1.0,0.0,0,0,95.10000000000001,754524.3999999999,533.3731050000001,2223856.2558900006]
["2025-07-17T11:22:26.000000000",560.855,557.0,3.99,4.07,0.888,0.056,3528,17131,0.16,0.17,-0.109,0.059,4055,67137,43681.299999999996,737569.3999999999,-23374.75383499998,2145763.9274000004]
["2025-07-17T11:22:39.000000000",560.885,585.0,0.0,0.01,0.002,0.001,99,5,22.21,24.97,-1.0,0.0,0,0,9.9,751970.5,55.527615000000004,2223790.6782650007]
["2025-07-17T11:22:50.000000000",560.955,558.0,3.15,3.2,0.848,0.08,5916,55011,0.22,0.23,-0.151,0.082,1450,80589,59218.00000000001,732059.4,198791.23290000003,2144612.8644300005]
["2025-07-17T11:23:02.000000000",560.925,575.0,0.0,0.01,0.003,0.002,264,0,12.52,14.98,-1.0,0.0,0,0,52.800000000000004,747343.9,296.1684,2232502.2542249984]
["2025-07-17T11:23:14.000000000",560.855,620.0,0.0,0.01,0.001,0.0,0,0,57.12,60.82,-1.0,0.0,0,0,0.0,747343.9,0.0,2232223.6516350005]
["2025-07-17T11:23:26.000000000",560.915,577.0,0.0,0.01,0.003,0.002,625,1,14.28,16.96,-0.997,0.002,0,0,125.0,738678.1000000001,701.1437500000001,2152017.1463849996]
["2025-07-17T11:23:38.000000000",560.925,521.0,38.17,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,749820.4,0.0,2227425.322049998]
["2025-07-17T11:23:50.000000000",560.935,529.0,30.18,33.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,732753.7000000001,0.0,2151630.546455]
["2025-07-17T11:24:02.000000000",560.945,514.0,45.17,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,747565.3000000002,0.0,2235168.9333050004]
["2025-07-17T11:24:14.000000000",560.935,531.0,28.18,31.91,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,2315,4,232.20000000000002,747565.3000000002,-1294.6379799999997,2235129.086815]
["2025-07-17T11:24:26.000000000",560.885,516.0,43.17,46.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,734474.4,0.0,2149014.050950001]
["2025-07-17T11:24:38.000000000",560.995,537.0,22.53,24.91,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,732186.0,-525.652315,2150541.7947900007]
["2025-07-17T11:24:50.000000000",561.005,550.0,10.49,11.14,1.0,0.0,447,542,0.02,0.03,-0.014,0.007,5054,6248,3537.8,725863.0000000001,-19847.23489,2152772.5367499995]
["2025-07-17T11:25:02.000000000",561.065,536.0,23.57,26.05,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3112,380,311.2,725132.1000000003,-1746.03428,2158407.516895]
["2025-07-17T11:25:15.000000000",561.105,554.0,6.82,7.78,0.948,0.013,1953,812,0.06,0.07,-0.04,0.021,4297,17960,11562.6,725132.1000000003,-36386.53704000001,2158561.3962150007]
["2025-07-17T11:25:27.000000000",561.075,540.0,20.18,21.84,0.998,0.001,72,28,0.0,0.01,-0.002,0.001,5471,1118,554.3000000000001,735501.7000000003,-3029.243925,2237500.3320749993]
["2025-07-17T11:25:39.000000000",561.045,558.0,3.21,3.3,0.851,0.079,5916,55614,0.21,0.22,-0.149,0.079,1450,80812,58191.4,737978.8000000002,197944.53063000002,2217250.9620899996]
["2025-07-17T11:25:39.000000000",561.045,578.0,0.0,0.01,0.003,0.001,25,2,15.1,17.95,-1.0,0.0,0,0,2.5,737978.8000000002,14.026125,2217250.9620899996]
["2025-07-17T11:25:51.000000000",561.035,564.0,0.09,0.1,0.092,0.074,3499,13807,2.96,3.15,-0.908,0.074,41,864,26195.999999999996,728393.9000000001,143564.36822,2161069.230655]
["2025-07-17T11:26:03.000000000",561.055,582.0,0.0,0.01,0.002,0.001,17,0,19.12,21.94,-1.0,0.0,0,0,1.7000000000000002,727550.2000000002,9.537935000000001,2163517.8487999993]
["2025-07-17T11:26:26.000000000",561.065,515.0,44.22,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,744513.3000000002,0.0,2245562.231865]
["2025-07-17T11:26:26.000000000",561.065,582.0,0.0,0.01,0.002,0.001,17,0,19.13,21.91,-1.0,0.0,0,0,1.7000000000000002,744513.3000000002,9.538105000000002,2245562.231865]
["2025-07-17T11:26:50.000000000",561.095,518.0,41.21,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,721784.3000000002,0.0,2157815.9466850003]
["2025-07-17T11:26:50.000000000",561.095,600.0,0.0,0.01,0.001,0.0,161,0,37.18,40.76,-0.999,0.0,0,0,0.0,721784.3000000002,0.0,2157815.9466850003]
["2025-07-17T11:27:15.000000000",561.085,522.0,37.24,40.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,122,0,0.0,724129.1000000002,0.0,2165641.6568150003]
["2025-07-17T11:27:15.000000000",561.085,543.0,16.33,19.06,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,771,561.4,724129.1000000002,-3149.9311900000002,2165641.6568150003]
["2025-07-17T11:27:39.000000000",561.115,519.0,40.25,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,724463.7000000002,0.0,2158455.098375]
["2025-07-17T11:27:39.000000000",561.115,546.0,13.97,16.06,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2631,1176.3,724463.7000000002,-6600.395745,2158455.098375]
["2025-07-17T11:27:52.000000000",561.115,564.0,0.09,0.1,0.094,0.077,3499,13937,2.94,3.08,-0.906,0.077,41,864,27258.0,721884.3000000002,149405.84659000003,2168770.6365350005]
["2025-07-17T11:28:04.000000000",561.105,550.0,10.99,11.21,1.0,0.0,447,547,0.02,0.03,-0.014,0.007,5054,6439,3537.8,723165.0000000002,-19850.77269,2160773.833230001]
["2025-07-17T11:28:16.000000000",561.035,568.0,0.0,0.01,0.006,0.006,2419,3104,6.52,7.92,-0.994,0.006,30,30,1469.4,723165.0000000002,8041.875690000001,2160504.26841]
["2025-07-17T11:28:28.000000000",560.995,543.0,16.34,19.05,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,882,561.4,725184.2000000001,-3149.42593,2146979.4765399997]
["2025-07-17T11:28:40.000000000",560.985,569.0,0.0,0.01,0.005,0.005,1726,956,6.81,8.9,-1.0,0.0,0,20,863.0000000000001,730421.6,4841.300550000001,2156380.3392299996]
["2025-07-17T11:28:40.000000000",560.985,610.0,0.0,0.01,0.001,0.0,0,0,47.22,50.73,-1.0,0.0,0,0,0.0,730421.6,0.0,2156380.3392299996]
["2025-07-17T11:29:04.000000000",560.955,571.0,0.0,0.01,0.004,0.003,351,10,8.25,10.93,-1.0,0.0,0,0,105.3,745292.8000000002,590.6856150000001,2222760.62739]
["2025-07-17T11:29:04.000000000",560.955,620.0,0.0,0.01,0.001,0.0,0,0,57.13,60.77,-1.0,0.0,0,0,0.0,745292.8000000002,0.0,2222760.62739]
["2025-07-17T11:29:27.000000000",561.015,561.0,0.92,0.94,0.499,0.172,4014,75051,0.92,0.93,-0.501,0.172,68,31311,70210.4,733844.4,380767.6126799999,2178550.278449999]
["2025-07-17T11:29:27.000000000",561.015,635.0,0.0,0.01,0.001,0.0,0,0,72.13,75.77,-0.999,0.0,0,0,0.0,733844.4,0.0,2178550.278449999]
["2025-07-17T11:29:52.000000000",561.065,529.0,30.28,33.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,730706.2000000001,0.0,2174814.74069]
["2025-07-17T11:30:04.000000000",561.055,515.0,44.3,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,729268.2000000002,0.0,2172926.741149999]
["2025-07-17T11:30:04.000000000",561.055,600.0,0.0,0.01,0.001,0.0,161,0,37.24,40.7,-0.999,0.0,0,0,0.0,729268.2000000002,0.0,2172926.741149999]
["2025-07-17T11:30:29.000000000",561.015,550.0,10.97,11.14,1.0,0.0,447,547,0.02,0.03,-0.014,0.007,5054,6440,3537.8,729289.9000000003,-19847.58867,2172283.1798849986]
["2025-07-17T11:30:41.000000000",560.985,535.0,24.55,27.0,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,734885.8,-8859.636105000001,2172921.5429399996]
["2025-07-17T11:30:41.000000000",560.985,556.0,5.0,5.18,0.92,0.036,5672,7454,0.11,0.12,-0.074,0.041,5438,32404,42715.0,734885.8,-10527.44451000001,2172921.5429399996]
["2025-07-17T11:31:05.000000000",560.945,537.0,22.77,24.95,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,937,249,93.9,756482.5000000002,-524.4835750000001,2262991.8053050004]
["2025-07-17T11:31:17.000000000",560.965,521.0,38.36,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,756482.5000000002,0.0,2263072.490285]
["2025-07-17T11:31:17.000000000",560.965,574.0,0.0,0.01,0.003,0.002,1307,6,11.64,13.93,-1.0,0.0,0,1,261.4,756482.5000000002,1466.36251,2263072.490285]
["2025-07-17T11:31:29.000000000",560.825,559.0,2.18,2.22,0.77,0.114,7593,114965,0.37,0.38,-0.23,0.114,2533,101474,115436.40000000001,737060.9000000001,323506.293,2179100.6797750005]
["2025-07-17T11:31:41.000000000",560.835,576.0,0.0,0.01,0.003,0.002,350,1,13.35,16.06,-1.0,0.0,0,0,70.0,743162.2999999998,392.58450000000005,2163634.6906350004]
["2025-07-17T11:31:53.000000000",560.825,561.0,0.82,0.83,0.476,0.174,4014,76719,1.0,1.01,-0.524,0.174,68,32602,71026.79999999999,742120.6999999998,385064.6883,2166101.877925]
["2025-07-17T11:32:05.000000000",560.835,542.0,17.51,19.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,1720,547.8,745480.8999999999,-3072.2541300000003,2171520.0307350005]
["2025-07-17T11:32:17.000000000",560.905,630.0,0.0,0.01,0.001,0.0,0,0,67.18,70.73,-1.0,0.0,0,0,0.0,745480.8999999999,0.0,2171791.066605001]
["2025-07-17T11:32:29.000000000",560.975,579.0,0.0,0.01,0.003,0.001,25,0,16.79,19.12,-1.0,0.0,0,0,2.5,742496.2999999999,14.024375000000001,2176058.4883750007]
["2025-07-17T11:32:41.000000000",560.995,515.0,44.28,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,732954.9000000001,0.0,2180369.3379449993]
["2025-07-17T11:32:53.000000000",560.995,532.0,27.42,30.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,522,63,52.2,738636.2000000002,-292.83939000000004,2183701.0872499994]
["2025-07-17T11:33:04.000000000",560.925,558.0,3.13,3.19,0.848,0.08,5916,56075,0.22,0.23,-0.151,0.082,1450,81357,59218.00000000001,740299.4000000001,198780.6015,2174099.304149999]
["2025-07-17T11:33:16.000000000",560.955,533.0,26.39,28.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,740294.7999999999,-399.96091500000006,2174048.4171]
["2025-07-17T11:33:28.000000000",561.015,519.0,40.49,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,742841.5000000001,0.0,2183117.501564999]
["2025-07-17T11:33:40.000000000",560.955,536.0,23.88,25.06,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,739204.6000000001,-1745.69196,2205768.1785300006]
["2025-07-17T11:33:53.000000000",560.915,553.0,7.9,8.05,0.951,0.007,2440,1017,0.05,0.06,-0.032,0.017,4224,11215,8888.800000000001,740072.6000000001,-30697.756120000002,2168349.308439999]
["2025-07-17T11:33:53.000000000",560.915,580.0,0.0,0.01,0.003,0.001,624,3,17.69,19.99,-0.997,0.001,0,1,62.4,740072.6000000001,350.01096,2168349.308439999]
["2025-07-17T11:34:17.000000000",560.845,554.0,6.82,6.98,0.947,0.013,1953,815,0.06,0.07,-0.04,0.022,4297,18540,11992.3,744259.5000000001,-38779.627525,2172005.1827650014]
["2025-07-17T11:34:17.000000000",560.845,575.0,0.0,0.01,0.003,0.002,264,0,12.91,15.01,-0.997,0.002,0,0,52.800000000000004,744259.5000000001,296.1261600000001,2172005.1827650014]
["2025-07-17T11:34:29.000000000",560.915,560.0,1.49,1.51,0.639,0.153,6687,129696,0.58,0.6,-0.361,0.153,749,79464,113770.8,744243.6000000001,509599.13031,2172791.7552399994]
["2025-07-17T11:34:41.000000000",560.885,577.0,0.0,0.01,0.003,0.002,625,1,14.81,16.98,-0.997,0.002,0,0,125.0,746307.2,701.10625,2178670.284440001]
["2025-07-17T11:35:05.000000000",560.865,511.0,48.5,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,740269.1999999998,0.0,2170436.49873]
["2025-07-17T11:35:05.000000000",560.865,578.0,0.0,0.01,0.003,0.001,25,2,15.56,18.14,-1.0,0.0,0,0,2.5,740269.1999999998,14.021625,2170436.49873]
["2025-07-17T11:35:17.000000000",560.875,635.0,0.0,0.01,0.001,0.0,0,0,72.23,75.77,-1.0,0.0,0,0,0.0,758924.2000000001,0.0,2257310.985999999]
["2025-07-17T11:35:29.000000000",560.865,580.0,0.0,0.01,0.003,0.001,624,3,17.75,20.09,-0.997,0.001,0,1,62.4,745803.6000000001,349.97976000000006,2180354.83539]
["2025-07-17T11:35:53.000000000",560.865,512.0,47.39,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,761274.7999999999,0.0,2268272.6676000003]
["2025-07-17T11:35:53.000000000",560.865,532.0,27.5,30.17,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,522,63,52.300000000000004,761274.7999999999,-292.210665,2268272.6676000003]
["2025-07-17T11:36:17.000000000",560.975,513.0,46.4,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,743597.7,0.0,2189214.4740750003]
["2025-07-17T11:36:17.000000000",560.975,534.0,25.86,27.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,743597.7,-127.90230000000001,2189214.4740750003]
["2025-07-17T11:36:29.000000000",560.955,519.0,40.56,43.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,738465.2,0.0,2190251.0413200003]
["2025-07-17T11:36:42.000000000",561.015,551.0,9.95,10.33,0.98,0.01,424,236,0.03,0.04,-0.02,0.01,3794,7860,4218.0,752723.0,-18906.2055,2280006.475109999]
["2025-07-17T11:36:54.000000000",561.025,553.0,7.86,8.14,0.951,0.007,2440,1017,0.05,0.06,-0.032,0.016,4224,11223,8466.4,736350.2000000002,-28334.0066,2205180.5736999996]
["2025-07-17T11:37:06.000000000",561.035,539.0,20.96,22.88,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,735099.7,-388.23622000000006,2197077.579025]
["2025-07-17T11:37:18.000000000",561.055,557.0,4.1,4.26,0.899,0.052,3528,17739,0.14,0.15,-0.098,0.055,4055,68358,40648.1,735793.6000000002,-22200.385295000007,2200362.330649999]
["2025-07-17T11:37:30.000000000",561.045,543.0,16.69,18.88,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,895,561.4,734658.6000000002,-3149.7066299999997,2203933.9979699994]
["2025-07-17T11:37:42.000000000",561.065,572.0,0.0,0.01,0.004,0.003,317,2,9.94,11.98,-1.0,0.0,0,0,95.10000000000001,736115.8000000002,533.5728150000001,2208663.79214]
["2025-07-17T11:37:42.000000000",561.065,581.0,0.0,0.01,0.002,0.001,8,0,18.97,20.96,-1.0,0.0,0,0,0.8,736115.8000000002,4.488520000000001,2208663.79214]
["2025-07-17T11:38:06.000000000",561.035,563.0,0.19,0.2,0.168,0.121,2894,24465,2.13,2.19,-0.831,0.119,152,3383,36826.2,753072.7999999999,186311.86900999997,2287542.78967]
["2025-07-17T11:38:06.000000000",561.035,584.0,0.0,0.01,0.002,0.001,86,0,21.76,23.93,-1.0,0.0,0,0,8.600000000000001,753072.7999999999,48.249010000000006,2287542.78967]
["2025-07-17T11:38:18.000000000",561.055,570.0,0.0,0.01,0.005,0.004,744,106,8.07,9.68,-0.995,0.004,3,8,298.8,733681.5000000002,1662.9670199999996,2198099.595834999]
["2025-07-17T11:38:42.000000000",561.045,512.0,47.48,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,735437.7000000003,0.0,2204230.7907749997]
["2025-07-17T11:38:54.000000000",561.065,521.0,38.59,41.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,735122.3000000002,0.0,2207302.0873850007]
["2025-07-17T11:38:54.000000000",561.065,615.0,0.0,0.01,0.001,0.0,6,0,52.45,55.52,-0.999,0.0,0,0,0.0,735122.3000000002,0.0,2207302.0873850007]
["2025-07-17T11:39:19.000000000",561.045,525.0,34.51,37.53,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,735432.6000000002,0.0,2208634.4329799996]
["2025-07-17T11:39:31.000000000",560.995,542.0,17.76,20.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,1895,547.8,735237.7000000002,-3073.13061,2203147.978925]
["2025-07-17T11:39:43.000000000",561.035,532.0,27.62,30.07,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,522,63,52.2,736370.4000000003,-292.86027,2213110.2762200003]
["2025-07-17T11:39:43.000000000",561.035,548.0,12.62,14.06,1.0,0.0,87,15,0.01,0.02,-0.008,0.004,2193,2753,877.2,736370.4000000003,-4921.39902,2213110.2762200003]
["2025-07-17T11:40:07.000000000",561.155,531.0,28.73,31.16,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,2315,4,231.5,733209.3000000002,-1299.073825,2209871.5989349997]
["2025-07-17T11:40:07.000000000",561.155,552.0,9.07,9.29,0.953,0.001,687,196,0.04,0.05,-0.025,0.013,4489,8285,5904.4,733209.3000000002,-32361.808849999998,2209871.5989349997]
["2025-07-17T11:40:19.000000000",561.215,570.0,0.0,0.01,0.005,0.004,744,108,8.01,9.84,-0.995,0.004,3,8,298.8,728276.9000000003,1663.4412599999998,2224686.004395001]
["2025-07-17T11:40:31.000000000",561.265,557.0,4.32,4.42,0.906,0.047,3528,17760,0.13,0.14,-0.091,0.051,4055,68566,37262.1,720510.5000000001,-23005.691084999988,2222743.5423349994]
["2025-07-17T11:40:43.000000000",561.275,573.0,0.0,0.01,0.004,0.003,396,2,10.85,12.76,-0.996,0.003,0,0,118.8,717388.3,666.7947,2209803.099074999]
["2025-07-17T11:40:55.000000000",561.305,615.0,0.0,0.01,0.001,0.0,6,0,52.51,55.44,-0.999,0.0,0,0,0.0,717515.3,0.0,2225425.5791749996]
["2025-07-17T11:41:07.000000000",561.345,577.0,0.0,0.01,0.003,0.002,625,1,14.85,16.68,-0.997,0.002,0,0,125.0,717515.3,701.68125,2225584.1685750005]
["2025-07-17T11:41:18.000000000",561.395,635.0,0.0,0.01,0.001,0.0,0,0,72.38,75.73,-1.0,0.0,0,0,0.0,718927.0000000001,0.0,2252177.51404]
["2025-07-17T11:41:31.000000000",561.465,578.0,0.0,0.01,0.003,0.001,25,2,15.65,17.57,-1.0,0.0,0,0,2.5,712734.2000000001,14.036625,2246762.83572]
["2025-07-17T11:41:42.000000000",561.445,517.0,42.63,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,711283.7000000001,0.0,2256525.4958550013]
["2025-07-17T11:41:54.000000000",561.435,535.0,25.19,27.16,0.998,0.001,17,8,0.0,0.01,-0.002,0.001,15793,76,1581.0,719128.8,-8857.19856,2302848.0453299996]
["2025-07-17T11:42:06.000000000",561.365,521.0,38.78,41.44,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,719128.8,0.0,2302560.9250700003]
["2025-07-17T11:42:18.000000000",561.365,539.0,21.34,23.25,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,707767.4,-388.46458,2207411.80303]
["2025-07-17T11:42:30.000000000",561.375,519.0,40.85,43.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,712659.2000000001,0.0,2243356.6702499986]
["2025-07-17T11:42:42.000000000",561.395,542.0,18.02,20.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,1898,547.8,704969.3000000002,-3075.32181,2211108.662814999]
["2025-07-17T11:42:54.000000000",561.335,560.0,1.79,1.8,0.714,0.137,6687,131631,0.45,0.46,-0.286,0.137,749,85899,101873.20000000001,715408.8,456649.39051,2247956.943769999]
["2025-07-17T11:43:06.000000000",561.365,546.0,14.38,16.14,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2631,1176.3,716989.1000000001,-6603.336495,2252295.7416050006]
["2025-07-17T11:43:18.000000000",561.345,542.0,18.06,20.38,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5478,1898,548.1999999999999,727825.7000000001,-3072.8025300000004,2313060.8053050004]
["2025-07-17T11:43:18.000000000",561.345,584.0,0.0,0.01,0.002,0.001,86,0,21.76,23.59,-1.0,0.0,0,0,8.600000000000001,727825.7000000001,48.27567000000001,2313060.8053050004]
["2025-07-17T11:43:31.000000000",561.295,570.0,0.0,0.01,0.005,0.004,744,114,7.64,9.6,-1.0,0.0,3,8,297.6,729657.8999999999,1670.41392,2318065.839635]
["2025-07-17T11:43:43.000000000",561.275,600.0,0.0,0.01,0.001,0.0,161,0,37.59,40.32,-1.0,0.0,0,0,0.0,732521.5,0.0,2312867.7822249997]
["2025-07-17T11:43:55.000000000",561.245,574.0,0.0,0.01,0.004,0.002,1307,6,12.03,13.58,-1.0,0.0,0,2,261.4,737291.2000000002,1467.09443,2334748.8927700007]
["2025-07-17T11:44:07.000000000",561.225,567.0,0.01,0.02,0.016,0.015,2027,3398,4.96,6.74,-1.0,0.0,0,2,3040.4999999999995,737291.2000000002,17064.046124999997,2334665.69385]
["2025-07-17T11:44:30.000000000",561.325,525.0,34.76,37.38,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,712662.3,0.0,2226379.4182250006]
["2025-07-17T11:44:30.000000000",561.325,635.0,0.0,0.01,0.001,0.0,0,0,72.28,75.41,-0.999,0.0,0,0,0.0,712662.3,0.0,2226379.4182250006]
["2025-07-17T11:44:54.000000000",561.345,529.0,30.78,33.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,710202.5000000001,0.0,2213670.182295]
["2025-07-17T11:44:54.000000000",561.345,550.0,10.98,11.4,1.0,0.0,447,550,0.02,0.03,-0.014,0.007,5054,7146,3537.8,710202.5000000001,-19859.263410000003,2213670.182295]
["2025-07-17T11:45:07.000000000",561.345,600.0,0.0,0.01,0.001,0.0,161,0,37.64,40.27,-0.999,0.0,0,0,0.0,711075.4000000001,0.0,2216410.1072400003]
["2025-07-17T11:45:19.000000000",561.425,553.0,7.31,8.55,0.951,0.006,2440,1027,0.05,0.06,-0.031,0.016,4224,11349,8222.4,710085.2,-29724.0852,2213620.1755000004]
["2025-07-17T11:45:31.000000000",561.385,539.0,21.3,23.33,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,708713.8000000002,-388.47842,2217657.12982]
["2025-07-17T11:45:43.000000000",561.395,557.0,4.45,4.55,0.911,0.044,3528,17779,0.12,0.13,-0.084,0.048,4055,69466,34987.200000000004,709276.4000000001,-22123.45416000001,2234742.8309199996]
["2025-07-17T11:45:55.000000000",561.385,575.0,0.0,0.01,0.003,0.002,264,0,12.64,14.62,-0.997,0.002,0,0,52.800000000000004,709276.4000000001,296.41128000000003,2234703.02396]
["2025-07-17T11:46:07.000000000",561.405,529.0,30.83,33.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,708908.0000000001,0.0,2222732.6409600005]
["2025-07-17T11:46:19.000000000",561.395,578.0,0.0,0.01,0.003,0.001,25,2,15.65,17.6,-0.997,0.001,0,0,2.5,708783.6000000001,14.034875,2221682.5376399993]
["2025-07-17T11:46:32.000000000",561.395,564.0,0.1,0.11,0.106,0.088,3499,15576,2.66,2.73,-0.894,0.088,41,908,31152.0,705808.3,170834.74408,2221035.2492049993]
["2025-07-17T11:46:44.000000000",561.435,582.0,0.0,0.01,0.002,0.001,17,0,19.64,21.57,-0.998,0.001,0,0,1.7000000000000002,705619.8000000002,9.544395,2231020.297169999]
["2025-07-17T11:46:55.000000000",561.435,519.0,41.01,43.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,705619.8000000002,0.0,2231020.297169999]
["2025-07-17T11:47:07.000000000",561.465,550.0,11.41,11.57,1.0,0.0,447,560,0.02,0.03,-0.013,0.007,5054,7146,3537.8,705999.3000000002,-19863.508770000004,2232258.510375]
["2025-07-17T11:47:20.000000000",561.435,522.0,38.03,40.48,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,721591.3,0.0,2327099.230155]
["2025-07-17T11:47:32.000000000",561.475,540.0,21.32,21.94,0.998,0.001,72,28,0.0,0.01,-0.002,0.001,5471,1121,554.3000000000001,721155.3,-3031.4035249999997,2330071.2787250006]
["2025-07-17T11:47:44.000000000",561.475,526.0,33.81,36.48,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,700518.7000000002,0.0,2232093.8912250004]
["2025-07-17T11:47:56.000000000",561.435,544.0,16.36,17.61,1.0,0.0,35,3,0.01,0.02,-0.006,0.003,3746,2100,1123.8,700518.7000000002,-6309.406529999999,2231934.8747849995]
["2025-07-17T11:47:56.000000000",561.435,575.0,0.0,0.01,0.003,0.002,264,0,12.64,14.54,-0.997,0.002,0,0,52.800000000000004,700518.7000000002,296.43768,2231934.8747849995]
["2025-07-17T11:48:20.000000000",561.325,547.0,13.46,15.41,1.0,0.0,55,104,0.01,0.02,-0.008,0.003,2292,2329,687.6,715283.5000000001,-3859.6707000000006,2268641.5774750006]
["2025-07-17T11:48:20.000000000",561.325,568.0,0.0,0.01,0.006,0.006,2419,3309,5.55,7.59,-1.0,0.0,30,34,1451.4,715283.5000000001,8147.071050000001,2268641.5774750006]
["2025-07-17T11:48:44.000000000",561.445,551.0,10.11,10.96,1.0,0.0,424,247,0.03,0.04,-0.019,0.009,3794,8146,3414.6,713152.1000000002,-19171.10097,2278160.217485001]
["2025-07-17T11:48:44.000000000",561.445,572.0,0.0,0.01,0.004,0.003,317,2,9.65,11.56,-1.0,0.0,0,0,95.10000000000001,713152.1000000002,533.9341950000002,2278160.217485001]
["2025-07-17T11:49:09.000000000",561.415,512.0,47.91,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,724626.1,0.0,2337560.8284249986]
["2025-07-17T11:49:09.000000000",561.415,575.0,0.0,0.01,0.003,0.002,264,0,12.56,14.55,-1.0,0.0,0,0,52.800000000000004,724626.1,296.42712,2337560.8284249986]
["2025-07-17T11:49:21.000000000",561.415,625.0,0.0,0.01,0.001,0.0,25,0,62.22,65.43,-0.999,0.0,0,0,0.0,710452.3000000002,0.0,2249060.490655]
["2025-07-17T11:49:33.000000000",561.365,579.0,0.0,0.01,0.003,0.001,25,0,16.56,18.54,-0.997,0.001,0,0,2.5,712088.7000000001,14.034125,2249109.433865]
["2025-07-17T11:49:58.000000000",561.355,513.0,46.74,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,729942.5000000001,0.0,2339114.078985001]
["2025-07-17T11:50:10.000000000",561.295,517.0,42.71,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,730066.4,0.0,2339572.9801500007]
["2025-07-17T11:50:23.000000000",561.275,516.0,43.97,46.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,721195.9000000001,0.0,2284829.850875]
["2025-07-17T11:50:23.000000000",561.275,537.0,23.44,25.34,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,721195.9000000001,-525.914675,2284829.850875]
["2025-07-17T11:50:48.000000000",561.375,520.0,39.81,42.37,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,717356.1,0.0,2265467.547374999]
["2025-07-17T11:50:48.000000000",561.375,560.0,1.78,1.82,0.711,0.142,6687,133203,0.42,0.43,-0.288,0.142,749,89656,105591.19999999998,717356.1,473349.15449999995,2265467.547374999]
["2025-07-17T11:51:01.000000000",561.385,558.0,3.5,3.57,0.878,0.07,5916,56251,0.17,0.18,-0.122,0.07,1450,84680,51562.000000000015,732350.0,175500.17870000005,2351584.5037300005]
["2025-07-17T11:51:13.000000000",561.41,544.0,16.38,17.58,0.993,0.003,35,3,0.01,0.02,-0.006,0.003,3746,2123,1134.3,732350.0,-6250.177529999999,2351689.2261800007]
["2025-07-17T11:51:25.000000000",561.435,562.0,0.58,0.59,0.391,0.184,7067,57398,1.14,1.16,-0.609,0.184,210,16493,133896.80000000002,711052.8000000002,708355.8022799998,2266583.8358099996]
["2025-07-17T11:51:38.000000000",561.495,580.0,0.0,0.01,0.003,0.001,624,3,17.65,19.48,-0.997,0.001,0,1,62.4,707366.6000000002,350.37288,2252455.1603399985]
["2025-07-17T11:51:50.000000000",561.465,581.0,0.0,0.01,0.002,0.001,8,0,18.65,20.48,-0.997,0.001,0,0,0.8,705146.0000000001,4.49172,2258558.0924400003]
["2025-07-17T11:52:02.000000000",561.445,583.0,0.0,0.01,0.002,0.001,26,0,20.65,22.45,-0.998,0.001,0,0,2.6,706715.4000000001,14.597570000000003,2262034.9556400008]
["2025-07-17T11:52:14.000000000",561.445,569.0,0.0,0.01,0.005,0.005,1726,975,6.69,8.53,-0.995,0.005,0,20,863.0000000000001,709962.4000000001,4845.270350000001,2271308.904150001]
["2025-07-17T11:52:14.000000000",561.445,610.0,0.0,0.01,0.001,0.0,0,0,47.26,50.43,-0.999,0.0,0,0,0.0,709962.4000000001,0.0,2271308.904150001]
["2025-07-17T11:52:38.000000000",561.445,524.0,35.57,38.73,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,724392.2000000001,0.0,2362435.9192100014]
["2025-07-17T11:52:50.000000000",561.435,522.0,38.2,40.48,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,727142.1000000001,0.0,2366707.346535]
["2025-07-17T11:53:03.000000000",561.395,527.0,33.29,35.72,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,720452.5000000001,0.0,2305968.698755]
["2025-07-17T11:53:15.000000000",561.375,513.0,46.55,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,717771.3,0.0,2275680.0813749987]
["2025-07-17T11:53:26.000000000",561.435,531.0,28.85,31.71,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,717771.3,0.0,2275923.307034999]
["2025-07-17T11:53:38.000000000",561.395,549.0,12.32,12.58,1.0,0.0,123,69,0.02,0.03,-0.013,0.006,2389,4390,1433.3999999999999,720151.2000000002,-8047.035929999999,2324822.02704]
["2025-07-17T11:53:50.000000000",561.385,543.0,17.4,19.44,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,2807,952,564.6,732849.0,-3133.65107,2373269.6835100004]
["2025-07-17T11:54:03.000000000",561.395,552.0,9.37,9.52,1.0,0.0,687,206,0.03,0.04,-0.02,0.011,4489,8324,4937.9,712907.2000000002,-27721.123704999998,2282946.4512]
["2025-07-17T11:54:03.000000000",561.395,573.0,0.0,0.01,0.004,0.003,396,3,10.59,12.6,-0.996,0.003,0,0,118.8,712907.2000000002,666.9372599999999,2282946.4512]
["2025-07-17T11:54:15.000000000",561.415,559.0,2.62,2.69,0.82,0.098,7593,115690,0.25,0.26,-0.179,0.099,2533,106932,99488.1,712606.7000000001,276972.40600499994,2280753.4902349995]
["2025-07-17T11:54:27.000000000",561.415,577.0,0.0,0.01,0.003,0.002,625,1,14.58,16.6,-0.997,0.002,0,0,125.0,712201.9,701.7687500000001,2278480.8823149996]
["2025-07-17T11:54:39.000000000",561.385,568.0,0.0,0.01,0.006,0.007,2419,3310,5.62,7.59,-0.994,0.007,30,34,1714.3000000000002,712977.3,9388.041355,2276853.493915]
["2025-07-17T11:54:51.000000000",561.345,580.0,0.0,0.01,0.003,0.001,624,3,17.57,19.32,-1.0,0.0,0,1,62.4,717441.7,350.27928,2274070.904295]
["2025-07-17T11:55:15.000000000",561.375,514.0,45.59,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,720836.6000000001,0.0,2303229.559499999]
["2025-07-17T11:55:15.000000000",561.375,584.0,0.0,0.01,0.002,0.001,86,0,21.59,23.59,-1.0,0.0,0,0,8.600000000000001,720836.6000000001,48.27825000000001,2303229.559499999]
["2025-07-17T11:55:38.000000000",561.405,518.0,41.82,44.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,710361.3000000002,0.0,2271520.419675]
["2025-07-17T11:55:38.000000000",561.405,605.0,0.0,0.01,0.001,0.0,0,0,42.26,45.4,-0.999,0.0,0,0,0.0,710361.3000000002,0.0,2271520.419675]
["2025-07-17T11:56:02.000000000",561.415,521.0,38.67,41.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,711440.8000000003,0.0,2274718.840399999]
["2025-07-17T11:56:02.000000000",561.415,542.0,18.43,20.42,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,1907,547.8,711440.8000000003,-3075.4313699999993,2274718.840399999]
["2025-07-17T11:56:14.000000000",561.395,528.0,31.55,34.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,711440.8000000003,0.0,2274637.8052000003]
["2025-07-17T11:56:26.000000000",561.365,546.0,14.45,16.42,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2641,1176.3,714862.2,-6603.336495,2273923.4509600005]
["2025-07-17T11:56:39.000000000",561.395,514.0,45.63,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,737094.7999999999,0.0,2380473.1133899996]
["2025-07-17T11:56:51.000000000",561.385,549.0,12.23,12.48,1.0,0.0,123,69,0.02,0.03,-0.013,0.006,2389,4397,1433.3999999999999,716674.9000000001,-8046.8925899999995,2269489.2454850003]
["2025-07-17T11:57:03.000000000",561.435,567.0,0.01,0.02,0.017,0.016,2027,4169,4.59,6.58,-0.983,0.016,0,2,3243.2000000000003,711440.8000000003,18208.45992,2274799.8755999994]
["2025-07-17T11:57:15.000000000",561.475,553.0,8.42,8.59,0.952,0.003,2440,1037,0.04,0.05,-0.027,0.014,4224,11550,6645.6,711440.8000000003,-29093.388600000006,2274961.9460000005]
["2025-07-17T11:57:27.000000000",561.495,553.0,8.15,8.6,0.953,0.002,2440,1037,0.04,0.05,-0.027,0.014,4224,11550,6401.6,708251.0000000002,-30464.472720000005,2269374.127679999]
["2025-07-17T11:57:27.000000000",561.495,615.0,0.0,0.01,0.001,0.0,6,0,52.57,55.31,-0.999,0.0,0,0,0.0,708251.0000000002,0.0,2269374.127679999]
["2025-07-17T11:57:51.000000000",561.475,574.0,0.0,0.01,0.004,0.002,1307,6,11.62,13.53,-0.996,0.002,0,2,261.4,707650.7000000002,1467.6956500000001,2271336.501925001]
["2025-07-17T11:57:51.000000000",561.475,635.0,0.0,0.01,0.001,0.0,0,0,72.28,75.41,-0.999,0.0,0,0,0.0,707650.7000000002,0.0,2271336.501925001]
["2025-07-17T11:58:15.000000000",561.525,529.0,30.72,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,703810.9000000001,0.0,2269655.4122250015]
["2025-07-17T11:58:15.000000000",561.525,578.0,0.0,0.01,0.003,0.001,25,2,15.5,17.51,-0.997,0.001,0,0,2.5,703810.9000000001,14.038125,2269655.4122250015]
["2025-07-17T11:58:39.000000000",561.515,532.0,27.76,30.77,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,522,63,52.2,705380.3000000002,-293.11083,2278198.3110249992]
["2025-07-17T11:58:51.000000000",561.535,518.0,41.72,44.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,705380.3000000002,0.0,2278279.4557250007]
["2025-07-17T11:59:03.000000000",561.585,536.0,24.55,26.54,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,699693.1000000001,-1747.65252,2285927.811405001]
["2025-07-17T11:59:03.000000000",561.585,557.0,4.61,4.77,0.917,0.04,3528,17868,0.11,0.12,-0.078,0.045,4055,71991,32359.500000000004,699693.1000000001,-23224.347674999997,2285927.811405001]
["2025-07-17T11:59:27.000000000",561.605,515.0,44.8,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,694268.6000000001,0.0,2261765.2950199996]
["2025-07-17T11:59:27.000000000",561.605,560.0,1.95,1.98,0.748,0.131,6687,134493,0.36,0.37,-0.252,0.132,749,92897,97486.50000000001,694268.6000000001,436439.53204500006,2261765.2950199996]
["2025-07-17T11:59:39.000000000",561.575,546.0,14.61,16.61,0.993,0.003,35,18,0.01,0.02,-0.007,0.003,3921,2651,1186.8,716222.0000000001,-6546.841350000001,2383958.87975]
["2025-07-17T11:59:51.000000000",561.545,564.0,0.1,0.11,0.11,0.095,3499,16239,2.53,2.58,-0.89,0.095,41,1085,33630.0,702452.9000000001,184473.14795,2297718.0385549986]
["2025-07-17T12:00:06.000000000",561.575,582.0,0.0,0.01,0.002,0.001,17,0,19.56,21.38,-1.0,0.0,0,0,1.7000000000000002,700593.1000000001,9.546775000000002,2290337.026775]
["2025-07-17T12:00:18.000000000",561.545,540.0,21.3,22.45,1.0,0.0,72,28,0.0,0.01,-0.002,0.001,5471,1122,547.1,703441.6000000001,-3072.212695,2300289.353109999]
["2025-07-17T12:00:30.000000000",561.515,585.0,0.0,0.01,0.002,0.001,99,5,22.52,24.39,-1.0,0.0,0,0,9.9,703441.6000000001,55.589985,2300166.46237]
["2025-07-17T12:00:55.000000000",561.525,519.0,40.87,43.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,708914.9000000001,0.0,2306435.2997250007]
["2025-07-17T12:00:55.000000000",561.525,605.0,0.0,0.01,0.001,0.0,0,0,42.39,45.29,-0.999,0.0,0,0,0.0,708914.9000000001,0.0,2306435.2997250007]
["2025-07-17T12:01:07.000000000",561.585,526.0,33.81,36.58,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,720846.6,0.0,2401574.4488700004]
["2025-07-17T12:01:19.000000000",561.615,561.0,1.19,1.21,0.608,0.176,4014,91239,0.6,0.61,-0.392,0.176,68,51624,71843.2,719214.1,390039.37103999994,2401808.886765]
["2025-07-17T12:01:31.000000000",561.595,529.0,30.82,33.59,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1202,32,0.0,719214.1,0.0,2401723.354545001]
["2025-07-17T12:01:43.000000000",561.595,547.0,13.54,15.54,0.993,0.003,55,105,0.01,0.02,-0.007,0.003,2292,2340,704.1,719588.1000000001,-3768.8640450000003,2404131.473905001]
["2025-07-17T12:01:55.000000000",561.605,533.0,27.02,29.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,699931.2000000002,-400.42436499999997,2291816.778569999]
["2025-07-17T12:02:07.000000000",561.685,551.0,10.35,10.94,1.0,0.0,424,247,0.03,0.04,-0.019,0.009,3794,8239,3414.6,697206.9000000001,-19179.29601,2293803.0244649993]
["2025-07-17T12:02:19.000000000",561.685,566.0,0.02,0.03,0.029,0.029,3382,8950,4.25,4.76,-0.971,0.029,20,102,9865.8,694489.4000000001,54763.16413,2295033.6762999995]
["2025-07-17T12:02:31.000000000",561.665,554.0,6.71,8.05,0.951,0.008,1953,881,0.05,0.06,-0.033,0.018,4297,19011,9296.999999999998,694489.4000000001,-34667.08712999999,2294951.956699999]
["2025-07-17T12:02:43.000000000",561.685,572.0,0.0,0.01,0.004,0.003,317,2,9.41,11.34,-0.996,0.003,0,0,95.10000000000001,694933.0000000002,534.162435,2297241.09835]
["2025-07-17T12:02:55.000000000",561.715,558.0,3.76,3.85,0.894,0.058,5916,58289,0.14,0.15,-0.104,0.061,1450,86055,43157.8,695460.9000000001,143056.45277000006,2310736.5446550003]
["2025-07-17T12:02:55.000000000",561.715,579.0,0.0,0.01,0.003,0.001,25,1,16.5,18.32,-0.997,0.001,0,0,2.5,695460.9000000001,14.042875000000002,2310736.5446550003]
["2025-07-17T12:03:08.000000000",561.725,615.0,0.0,0.01,0.001,0.0,6,0,51.49,55.21,-0.999,0.0,0,0,0.0,690681.0000000001,0.0,2297066.5363000003]
["2025-07-17T12:03:20.000000000",561.695,582.0,0.0,0.01,0.002,0.001,17,0,19.29,21.29,-0.998,0.001,0,0,1.7000000000000002,693782.0000000001,9.548815000000003,2306525.2503699996]
["2025-07-17T12:03:44.000000000",561.665,516.0,43.81,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,694369.1000000001,0.0,2300703.9679649994]
["2025-07-17T12:03:44.000000000",561.665,590.0,0.0,0.01,0.002,0.001,312,0,26.51,30.2,-1.0,0.0,0,0,31.2,694369.1000000001,175.23947999999996,2300703.9679649994]
["2025-07-17T12:04:08.000000000",561.665,520.0,40.64,42.68,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,694568.7000000001,0.0,2300359.105654999]
["2025-07-17T12:04:20.000000000",561.705,528.0,31.83,35.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,691471.6000000002,0.0,2292918.0059399996]
["2025-07-17T12:04:32.000000000",561.725,523.0,36.84,40.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,691471.6000000002,0.0,2292999.6473000003]
["2025-07-17T12:04:45.000000000",561.735,541.0,19.67,21.67,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1192,154.5,688373.4000000003,-867.880575,2284224.59889]
["2025-07-17T12:04:45.000000000",561.735,562.0,0.68,0.69,0.446,0.194,7067,63871,0.95,0.96,-0.554,0.194,210,23313,141173.80000000002,688373.4000000003,747252.4776300001,2284224.59889]
["2025-07-17T12:04:57.000000000",561.735,571.0,0.0,0.01,0.005,0.004,351,10,8.33,10.32,-0.995,0.004,0,0,140.4,690440.8000000002,788.6759400000001,2295105.4058399997]
["2025-07-17T12:05:09.000000000",561.715,565.0,0.04,0.05,0.053,0.053,4183,14005,3.23,3.38,-0.947,0.053,43,1502,22397.8,690440.8000000002,123251.50530000002,2295023.6909600003]
["2025-07-17T12:05:21.000000000",561.705,551.0,10.65,10.81,1.0,0.0,424,248,0.03,0.04,-0.019,0.009,3794,8244,3414.6,691315.9000000003,-19179.97893,2292156.895665]
["2025-07-17T12:05:33.000000000",561.725,569.0,0.0,0.01,0.006,0.006,1726,981,6.49,8.21,-0.994,0.006,0,21,1035.6,691315.9000000003,5817.224099999999,2292238.5099250004]
["2025-07-17T12:05:45.000000000",561.735,595.0,0.0,0.01,0.002,0.0,52,0,32.04,35.13,-1.0,0.0,0,0,0.0,710690.9000000001,0.0,2408159.630205]
["2025-07-17T12:05:57.000000000",561.685,620.0,0.0,0.01,0.001,0.0,0,0,56.48,60.21,-0.999,0.0,0,0,0.0,691823.2000000002,0.0,2299584.4481699998]
["2025-07-17T12:06:09.000000000",561.685,610.0,0.0,0.01,0.001,0.0,0,0,47.05,50.19,-0.999,0.0,0,0,0.0,696485.7000000002,0.0,2317859.9930149997]
["2025-07-17T12:06:22.000000000",561.645,576.0,0.0,0.01,0.003,0.002,350,1,13.3,15.28,-0.997,0.002,0,0,70.0,698221.1000000001,393.1515,2312150.3688149997]
["2025-07-17T12:06:34.000000000",561.675,630.0,0.0,0.01,0.001,0.0,0,0,66.43,70.18,-0.999,0.0,0,0,0.0,698221.1000000001,0.0,2312273.871225001]
["2025-07-17T12:06:46.000000000",561.645,531.0,29.49,31.94,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,699574.6000000002,0.0,2323249.03566]
["2025-07-17T12:06:58.000000000",561.695,533.0,26.9,29.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,700579.5000000002,-400.48853500000007,2320180.6175149996]
["2025-07-17T12:07:11.000000000",561.735,534.0,26.67,28.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,228,13,22.8,694430.4000000001,-128.07558,2313044.9747999995]
["2025-07-17T12:07:22.000000000",561.755,552.0,9.58,9.98,1.0,0.0,687,206,0.03,0.04,-0.02,0.01,4489,8588,4489.0,688863.2000000002,-25217.18195,2307253.618120001]
["2025-07-17T12:07:34.000000000",561.775,538.0,22.7,24.67,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,183,284.0,688863.2000000002,-1595.441,2307335.7626000005]
["2025-07-17T12:07:46.000000000",561.795,556.0,5.67,5.94,0.941,0.022,5672,7527,0.07,0.08,-0.05,0.029,5438,35410,28248.6,690351.1000000001,-18493.167810000003,2325008.270325]
["2025-07-17T12:07:58.000000000",561.795,554.0,7.76,7.91,0.95,0.007,1953,882,0.05,0.06,-0.033,0.017,4297,19156,8672.000000000002,686760.5,-33358.263510000004,2308974.6410250003]
["2025-07-17T12:08:10.000000000",561.775,559.0,2.94,3.0,0.855,0.084,7593,117663,0.19,0.2,-0.144,0.086,2533,111257,85565.0,690051.4,235930.89385000002,2326956.31625]
["2025-07-17T12:08:10.000000000",561.775,580.0,0.0,0.01,0.003,0.001,624,3,17.2,18.56,-0.997,0.001,0,1,62.4,690051.4,350.54759999999993,2326956.31625]
["2025-07-17T12:08:34.000000000",561.735,563.0,0.28,0.29,0.251,0.168,2894,34467,1.54,1.57,-0.749,0.168,152,6553,51172.8,696070.5000000002,258766.59816,2328024.7620449997]
["2025-07-17T12:08:34.000000000",561.735,584.0,0.0,0.01,0.002,0.001,86,0,21.3,23.2,-1.0,0.0,0,0,8.600000000000001,696070.5000000002,48.309210000000014,2328024.7620449997]
["2025-07-17T12:08:58.000000000",561.835,559.0,2.96,3.03,0.855,0.083,7593,117669,0.19,0.2,-0.143,0.085,2533,111568,84552.40000000001,687909.3999999999,233113.20719000002,2318840.2457700004]
["2025-07-17T12:08:58.000000000",561.835,595.0,0.0,0.01,0.002,0.001,52,0,32.17,35.08,-0.998,0.0,0,0,5.2,687909.3999999999,29.215420000000005,2318840.2457700004]
["2025-07-17T12:09:22.000000000",561.875,521.0,39.62,41.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,680973.7,0.0,2289160.2218750003]
["2025-07-17T12:09:22.000000000",561.875,615.0,0.0,0.01,0.001,0.0,6,0,52.17,55.05,-0.999,0.0,0,0,0.0,680973.7,0.0,2289160.2218750003]
["2025-07-17T12:09:47.000000000",561.855,525.0,35.6,38.23,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,684645.2999999999,0.0,2304069.030375]
["2025-07-17T12:09:47.000000000",561.855,584.0,0.0,0.01,0.002,0.001,86,0,21.95,22.35,-0.998,0.001,0,0,8.600000000000001,684645.2999999999,48.319530000000015,2304069.030375]
["2025-07-17T12:10:11.000000000",561.905,528.0,31.98,34.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,679437.1000000001,0.0,2298233.5928750006]
["2025-07-17T12:10:11.000000000",561.905,549.0,12.72,13.0,1.0,0.0,123,70,0.02,0.03,-0.012,0.005,2389,4495,1194.5,679437.1000000001,-6711.955225,2298233.5928750006]
["2025-07-17T12:10:36.000000000",561.925,532.0,28.1,30.89,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,522,63,52.2,694008.4999999999,-293.32485,2373124.4696249994]
["2025-07-17T12:10:36.000000000",561.925,553.0,8.87,9.06,0.967,0.009,2440,1143,0.04,0.05,-0.026,0.013,4224,11651,7687.2,694008.4999999999,-18516.5526,2373124.4696249994]
["2025-07-17T12:11:00.000000000",561.875,521.0,39.66,41.89,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,700141.6000000001,0.0,2411531.5399999996]
["2025-07-17T12:11:00.000000000",561.875,556.0,5.8,6.03,0.95,0.029,5672,7539,0.07,0.08,-0.05,0.029,5438,35715,32219.0,700141.6000000001,3812.883750000001,2411531.5399999996]
["2025-07-17T12:11:12.000000000",561.805,574.0,0.0,0.01,0.004,0.002,1307,6,12.0,12.4,-1.0,0.0,0,2,261.4,684567.9000000001,1468.5582699999995,2302974.0900049997]
["2025-07-17T12:11:24.000000000",561.795,620.0,0.0,0.01,0.001,0.0,0,0,56.62,60.13,-1.0,0.0,0,0,0.0,706417.9000000001,0.0,2421906.6719250004]
["2025-07-17T12:11:36.000000000",561.825,564.0,0.12,0.13,0.129,0.108,3499,17413,2.27,2.33,-0.869,0.105,41,1699,38219.7,706417.9000000001,209890.51627500003,2422036.002374999]
["2025-07-17T12:11:48.000000000",561.81,635.0,0.0,0.01,0.001,0.0,0,0,71.48,75.13,-0.999,0.0,0,0,0.0,684618.9,0.0,2302766.4913499993]
["2025-07-17T12:12:00.000000000",561.775,581.0,0.0,0.01,0.003,0.001,8,0,19.0,19.4,-1.0,0.0,0,0,0.8,705107.3000000002,4.4942,2412223.0875250013]
["2025-07-17T12:12:12.000000000",561.815,518.0,42.02,44.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,685188.6000000001,0.0,2302243.71042]
["2025-07-17T12:12:24.000000000",561.845,536.0,24.78,26.82,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,685188.6000000001,-1748.46164,2302366.6464599995]
["2025-07-17T12:12:24.000000000",561.845,605.0,0.0,0.01,0.001,0.0,0,0,41.85,44.91,-1.0,0.0,0,0,0.0,685188.6000000001,0.0,2302366.6464599995]
["2025-07-17T12:12:48.000000000",561.755,539.0,22.6,23.0,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,704535.1,-351.096875,2416651.472085001]
["2025-07-17T12:13:00.000000000",561.815,557.0,4.82,4.99,0.926,0.035,3528,17944,0.09,0.1,-0.067,0.041,4055,75727,28973.5,688094.6000000001,-24031.636624999992,2309318.0849]
["2025-07-17T12:13:12.000000000",561.765,543.0,18.6,19.0,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1011,561.4,689556.8000000002,-3153.74871,2316778.4070900003]
["2025-07-17T12:13:24.000000000",561.765,561.0,1.29,1.3,0.639,0.172,4014,100521,0.53,0.54,-0.361,0.173,68,63180,70217.2,689556.8000000002,381238.44665999996,2316778.4070900003]
["2025-07-17T12:13:36.000000000",561.735,526.0,34.19,36.8,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,688829.1000000002,0.0,2312802.8670149995]
["2025-07-17T12:13:36.000000000",561.735,567.0,0.01,0.02,0.017,0.017,2027,4328,5.1,5.45,-0.983,0.017,0,2,3445.9000000000005,688829.1000000002,19356.826365000004,2312802.8670149995]
["2025-07-17T12:13:49.000000000",561.765,585.0,0.0,0.01,0.002,0.001,99,5,23.05,23.45,-1.0,0.0,0,0,9.9,712824.6000000001,55.614735,2427911.2535099997]
["2025-07-17T12:14:01.000000000",561.75,571.0,0.0,0.01,0.005,0.004,351,10,9.05,9.45,-0.995,0.004,0,0,140.4,689249.8,788.697,2322468.8655]
["2025-07-17T12:14:13.000000000",561.765,605.0,0.0,0.01,0.001,0.0,0,0,41.95,44.81,-0.999,0.0,0,0,0.0,689541.1000000002,0.0,2315848.686015]
["2025-07-17T12:14:38.000000000",561.745,547.0,14.55,14.95,0.993,0.003,55,105,0.01,0.02,-0.007,0.003,2292,2553,704.1,714478.0,-3769.8706950000005,2433309.6930100005]
["2025-07-17T12:14:38.000000000",561.745,620.0,0.0,0.01,0.001,0.0,0,0,56.5,60.06,-1.0,0.0,0,0,0.0,714478.0,0.0,2433309.6930100005]
["2025-07-17T12:15:02.000000000",561.735,526.0,34.24,36.75,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,716118.2000000001,0.0,2439639.82134]
["2025-07-17T12:15:14.000000000",561.715,512.0,48.35,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,695266.8000000002,0.0,2325539.4200500003]
["2025-07-17T12:15:26.000000000",561.765,530.0,30.73,32.76,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,711761.5000000001,0.0,2445317.5420349995]
["2025-07-17T12:15:26.000000000",561.765,556.0,5.65,5.91,0.949,0.029,5672,7542,0.07,0.08,-0.051,0.029,5438,35743,32219.0,711761.5000000001,3812.1372900000006,2445317.5420349995]
["2025-07-17T12:15:38.000000000",561.715,536.0,24.76,26.75,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,380,311.4,711761.5000000001,-1746.9336500000006,2445099.896085]
["2025-07-17T12:15:51.000000000",561.715,554.0,7.66,7.85,0.95,0.008,1953,882,0.05,0.06,-0.033,0.017,4297,19280,8867.3,695040.1000000001,-32256.483875,2324683.9281050004]
["2025-07-17T12:16:03.000000000",561.705,540.0,21.61,21.8,0.998,0.001,72,28,0.0,0.01,-0.002,0.001,5471,1138,554.3000000000001,720855.1000000001,-3032.6452950000003,2452661.852595]
["2025-07-17T12:16:15.000000000",561.705,558.0,3.76,3.85,0.902,0.055,5916,59241,0.12,0.13,-0.094,0.059,1450,88707,41093.0,694405.0000000002,134713.71015,2320915.62996]
["2025-07-17T12:16:27.000000000",561.725,577.0,0.0,0.01,0.003,0.002,625,1,15.05,15.45,-1.0,0.0,0,0,125.0,713374.3000000002,702.15625,2442653.860075]
["2025-07-17T12:16:39.000000000",561.765,561.0,1.28,1.3,0.636,0.175,4014,102232,0.52,0.53,-0.364,0.175,68,64766,71434.99999999999,713374.3000000002,387926.82074999996,2442827.799555]
["2025-07-17T12:16:51.000000000",561.745,579.0,0.0,0.01,0.003,0.001,25,1,17.05,17.45,-1.0,0.0,0,0,2.5,709886.5000000001,14.043625,2434933.697805]
["2025-07-17T12:17:04.000000000",561.765,565.0,0.04,0.05,0.061,0.058,4183,15638,3.23,3.36,-0.935,0.052,43,1590,24485.0,692479.6000000002,135035.94717000003,2324482.4523]
["2025-07-17T12:17:16.000000000",561.695,583.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,690784.9000000003,14.604070000000002,2314915.288585]
["2025-07-17T12:17:28.000000000",561.665,518.0,42.17,44.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,695548.8000000002,0.0,2310675.2067099996]
["2025-07-17T12:17:28.000000000",561.665,605.0,0.0,0.01,0.001,0.0,0,0,42.01,44.78,-1.0,0.0,0,0,0.0,695548.8000000002,0.0,2310675.2067099996]
["2025-07-17T12:17:52.000000000",561.605,523.0,37.14,40.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,705305.5000000002,0.0,2330309.7468749993]
["2025-07-17T12:18:05.000000000",561.615,541.0,20.4,20.8,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1194,154.5,702580.5000000001,-867.6951750000001,2318415.7986450004]
["2025-07-17T12:18:17.000000000",561.655,527.0,33.31,35.74,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,724345.1000000002,0.0,2441057.6594850007]
["2025-07-17T12:18:29.000000000",561.695,539.0,22.5,22.85,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,716905.3000000002,-351.059375,2437041.2622650005]
["2025-07-17T12:18:41.000000000",561.66,530.0,30.61,32.74,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,716905.3000000002,0.0,2436889.4068200006]
["2025-07-17T12:18:53.000000000",561.615,548.0,13.4,13.85,1.0,0.0,87,18,0.01,0.02,-0.008,0.004,2193,4722,877.2,696776.9000000001,-4926.48678,2317601.4568950008]
["2025-07-17T12:18:53.000000000",561.615,569.0,0.0,0.01,0.005,0.005,1726,991,7.2,7.6,-1.0,0.0,0,24,863.0000000000001,696776.9000000001,4846.7374500000005,2317601.4568950008]
["2025-07-17T12:19:05.000000000",561.585,582.0,0.0,0.01,0.002,0.001,17,0,20.25,20.6,-0.998,0.001,0,0,1.7000000000000002,702805.6000000001,9.546945000000003,2318165.5983300013]
["2025-07-17T12:19:17.000000000",561.575,572.0,0.0,0.01,0.004,0.003,317,2,10.25,10.6,-1.0,0.0,0,0,95.10000000000001,724439.5000000001,534.0578250000001,2439206.0666750004]
["2025-07-17T12:19:29.000000000",561.495,610.0,0.0,0.01,0.001,0.0,0,0,47.29,49.8,-1.0,0.0,0,0,0.0,721984.1000000001,0.0,2385978.109844999]
["2025-07-17T12:19:41.000000000",561.525,576.0,0.0,0.01,0.003,0.002,350,1,14.3,14.7,-1.0,0.0,0,0,70.0,721984.1000000001,393.0675,2386105.5897750007]
["2025-07-17T12:19:53.000000000",561.485,630.0,0.0,0.01,0.001,0.0,0,0,66.59,69.97,-1.0,0.0,0,0,0.0,712362.7000000001,0.0,2336127.405155001]
["2025-07-17T12:20:19.000000000",561.595,519.0,40.72,44.39,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,727683.8,0.0,2443908.6861600005]
["2025-07-17T12:20:31.000000000",561.595,513.0,46.73,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,725064.3,0.0,2446854.2519350005]
["2025-07-17T12:20:43.000000000",561.635,531.0,28.69,31.72,0.998,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,725064.3,0.0,2447028.5308550005]
["2025-07-17T12:20:55.000000000",561.745,517.0,42.75,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,701063.0000000002,0.0,2330901.3325300002]
["2025-07-17T12:20:55.000000000",561.745,538.0,23.5,23.9,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,183,284.0,701063.0000000002,-1595.3557999999998,2330901.3325300002]
["2025-07-17T12:21:08.000000000",561.765,544.0,17.6,17.92,1.0,0.0,35,3,0.01,0.02,-0.006,0.002,3746,2128,749.2,690144.7000000001,-4208.74338,2330369.187735]
["2025-07-17T12:21:20.000000000",561.715,541.0,20.55,20.95,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1194,154.5,691821.0000000002,-867.849675,2325008.03766]
["2025-07-17T12:21:32.000000000",561.695,559.0,2.83,2.9,0.855,0.087,7593,118628,0.18,0.19,-0.143,0.09,2533,115378,88856.1,695392.8000000003,243001.05259500002,2327774.172219999]
["2025-07-17T12:21:44.000000000",561.675,545.0,16.58,16.88,1.0,0.0,122,38,0.01,0.02,-0.007,0.003,18957,2990,5687.1,695554.6000000001,-31943.018925,2328247.3465500004]
["2025-07-17T12:21:56.000000000",561.685,563.0,0.27,0.28,0.24,0.165,2894,38196,1.58,1.61,-0.76,0.165,152,8202,50259.0,695554.6000000001,254123.14455000003,2328288.7984100003]
["2025-07-17T12:22:08.000000000",561.665,549.0,12.55,12.76,1.0,0.0,123,70,0.02,0.03,-0.012,0.006,2389,4547,1433.3999999999999,695694.7000000002,-8050.906109999999,2336565.1548849996]
["2025-07-17T12:22:20.000000000",561.655,566.0,0.02,0.03,0.029,0.029,3382,9145,4.29,4.4,-0.971,0.029,20,109,9865.8,697725.8000000002,54760.23919000001,2339606.4784900006]
["2025-07-17T12:22:32.000000000",561.695,584.0,0.0,0.01,0.002,0.001,86,0,22.1,22.5,-0.998,0.001,0,0,8.600000000000001,693884.5000000001,48.30577000000001,2333327.650685]
["2025-07-17T12:22:45.000000000",561.745,570.0,0.0,0.01,0.005,0.005,744,127,8.1,8.5,-1.0,0.0,3,16,372.0,692230.3000000003,2089.6914,2327898.805505]
["2025-07-17T12:22:45.000000000",561.745,615.0,0.0,0.01,0.001,0.0,6,0,51.68,55.24,-1.0,0.0,0,0,0.0,692230.3000000003,0.0,2327898.805505]
["2025-07-17T12:23:10.000000000",561.745,570.0,0.0,0.01,0.005,0.005,744,127,8.05,8.45,-1.0,0.0,3,16,372.0,690351.7000000003,2089.6914,2329085.210945]
["2025-07-17T12:23:10.000000000",561.745,630.0,0.0,0.01,0.001,0.0,0,0,66.63,70.23,-1.0,0.0,0,0,0.0,690351.7000000003,0.0,2329085.210945]
["2025-07-17T12:23:34.000000000",561.895,528.0,31.91,35.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,687574.1000000001,0.0,2330273.5252549998]
["2025-07-17T12:23:46.000000000",561.925,514.0,45.91,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,695934.2000000001,0.0,2436539.3916499997]
["2025-07-17T12:23:58.000000000",561.985,532.0,27.92,31.3,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,522,63,52.300000000000004,695934.2000000001,-292.794185,2436799.5551299993]
["2025-07-17T12:23:58.000000000",561.985,635.0,0.0,0.01,0.001,0.0,0,0,71.68,75.08,-1.0,0.0,0,0,0.0,695934.2000000001,0.0,2436799.5551299993]
["2025-07-17T12:24:23.000000000",562.005,536.0,24.74,26.97,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,679302.6000000001,-1748.95956,2357912.209680001]
["2025-07-17T12:24:35.000000000",562.025,555.0,6.98,7.16,0.95,0.01,4501,3985,0.05,0.06,-0.035,0.02,8594,29058,21689.0,666757.2000000001,-71304.11175,2296563.415749999]
["2025-07-17T12:24:35.000000000",562.025,576.0,0.0,0.01,0.003,0.002,350,1,13.8,14.2,-0.997,0.002,0,0,70.0,666757.2000000001,393.4175,2296563.415749999]
["2025-07-17T12:24:47.000000000",562.045,563.0,0.37,0.38,0.309,0.185,2894,39712,1.33,1.35,-0.691,0.185,152,8761,56351.0,663357.7,285108.56714999996,2284542.6253649998]
["2025-07-17T12:25:11.000000000",562.045,536.0,24.76,26.99,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,672991.5000000001,-1749.0840399999997,2315133.6106249997]
["2025-07-17T12:25:11.000000000",562.045,567.0,0.01,0.02,0.018,0.018,2027,4374,4.81,5.2,-0.982,0.018,0,2,3648.6,672991.5000000001,20506.77387,2315133.6106249997]
["2025-07-17T12:25:23.000000000",562.035,590.0,0.0,0.01,0.002,0.001,312,0,26.76,28.97,-0.998,0.001,0,0,31.2,673046.1000000001,175.35492,2330990.141385001]
["2025-07-17T12:25:48.000000000",562.135,522.0,38.16,41.23,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,657111.4000000001,0.0,2292348.3048200007]
["2025-07-17T12:25:48.000000000",562.135,582.0,0.0,0.01,0.002,0.001,17,0,19.65,20.05,-0.998,0.001,0,0,1.7000000000000002,657111.4000000001,9.556295000000002,2292348.3048200007]
["2025-07-17T12:26:12.000000000",562.155,527.0,33.45,36.39,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,655418.1,0.0,2293355.732745]
["2025-07-17T12:26:12.000000000",562.155,548.0,14.0,14.4,1.0,0.0,87,18,0.01,0.02,-0.008,0.004,2193,4870,877.2,655418.1,-4931.22366,2293355.732745]
["2025-07-17T12:26:35.000000000",562.115,533.0,27.23,30.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,657124.6,-400.787995,2281288.64023]
["2025-07-17T12:26:35.000000000",562.115,554.0,8.06,8.32,0.953,0.003,1953,886,0.04,0.05,-0.027,0.015,4297,19460,7031.4,657124.6,-32937.690539999996,2281288.64023]
["2025-07-17T12:27:00.000000000",562.055,525.0,35.31,38.13,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,659669.9,0.0,2290629.860025]
["2025-07-17T12:27:00.000000000",562.055,559.0,3.15,3.25,0.882,0.072,7593,118983,0.14,0.15,-0.115,0.075,2533,116515,73667.09999999999,659669.9,200496.82165499992,2290629.860025]
["2025-07-17T12:27:12.000000000",561.995,577.0,0.0,0.01,0.003,0.002,625,1,14.8,15.2,-0.997,0.002,0,0,125.0,665797.2000000002,702.49375,2314791.08959]
["2025-07-17T12:27:25.000000000",561.985,563.0,0.35,0.36,0.301,0.182,2894,43676,1.36,1.4,-0.699,0.182,152,10166,55437.2,672973.6000000001,280455.24234,2339479.4887099992]
["2025-07-17T12:27:37.000000000",561.885,581.0,0.0,0.01,0.003,0.001,8,0,18.9,19.3,-0.997,0.001,0,0,0.8,677367.5,4.495080000000001,2335567.7135250005]
["2025-07-17T12:27:49.000000000",561.895,550.0,11.82,11.97,1.0,0.0,447,577,0.02,0.03,-0.013,0.006,5054,7489,3032.4,681398.7999999999,-17038.90398,2354227.6710000006]
["2025-07-17T12:28:02.000000000",561.885,584.0,0.0,0.01,0.002,0.001,86,0,21.9,22.3,-1.0,0.0,0,0,8.600000000000001,700133.0999999999,48.32211000000001,2461955.8778850003]
["2025-07-17T12:28:14.000000000",561.845,521.0,39.26,42.11,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,700133.0999999999,0.0,2461780.6138449996]
["2025-07-17T12:28:26.000000000",561.805,600.0,0.0,0.01,0.001,0.0,161,0,36.92,39.81,-0.999,0.0,0,0,0.0,684258.6,0.0,2333613.2492899993]
["2025-07-17T12:28:39.000000000",561.785,525.0,35.39,38.08,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,685935.1000000002,0.0,2333888.0307750003]
["2025-07-17T12:28:51.000000000",561.795,555.0,6.77,6.92,0.949,0.011,4501,3988,0.05,0.06,-0.036,0.021,8594,29293,22998.5,685569.3,-73574.35858500001,2334691.368945]
["2025-07-17T12:29:03.000000000",561.755,528.0,32.35,35.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,686504.4000000001,0.0,2332993.2322200006]
["2025-07-17T12:29:15.000000000",561.855,546.0,15.65,16.05,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2653,1176.3,686504.4000000001,-6609.100365,2333408.53662]
["2025-07-17T12:29:27.000000000",561.825,532.0,28.33,31.28,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,522,63,52.300000000000004,703119.1999999998,-292.71082500000006,2466919.6398]
["2025-07-17T12:29:39.000000000",561.825,550.0,11.73,11.92,1.0,0.0,447,577,0.02,0.03,-0.013,0.006,5054,7494,3032.4,684443.5,-17036.781300000002,2333606.9946749993]
["2025-07-17T12:29:39.000000000",561.825,580.0,0.0,0.01,0.003,0.001,624,3,18.0,18.35,-0.997,0.001,0,21,62.4,684443.5,350.57880000000006,2333606.9946749993]
["2025-07-17T12:30:04.000000000",561.825,553.0,8.78,8.93,1.0,0.0,2440,1244,0.03,0.04,-0.022,0.012,4224,11892,5068.8,681261.3,-28477.785600000007,2325427.9463249994]
["2025-07-17T12:30:04.000000000",561.825,574.0,0.0,0.01,0.004,0.002,1307,6,12.0,12.4,-1.0,0.0,0,2,261.4,681261.3,1468.6105499999999,2325427.9463249994]
["2025-07-17T12:30:16.000000000",561.805,620.0,0.0,0.01,0.001,0.0,0,0,56.46,59.77,-1.0,0.0,0,0,0.0,681261.3,0.0,2325345.1651049997]
["2025-07-17T12:30:28.000000000",561.785,578.0,0.0,0.01,0.003,0.002,25,2,16.0,16.4,-1.0,0.0,0,0,5.0,705241.0999999999,28.089249999999996,2461713.2189650005]
["2025-07-17T12:30:52.000000000",561.645,517.0,43.4,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,689574.3,0.0,2333513.098035]
["2025-07-17T12:30:52.000000000",561.645,581.0,0.0,0.01,0.002,0.001,8,0,19.15,19.55,-0.997,0.001,0,0,0.8,689574.3,4.4931600000000005,2333513.098035]
["2025-07-17T12:31:17.000000000",561.695,515.0,45.39,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,708797.4000000001,0.0,2463040.4387300005]
["2025-07-17T12:31:29.000000000",561.755,533.0,27.42,29.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,43,71.5,709864.2,-399.40780499999994,2458070.2299900004]
["2025-07-17T12:31:41.000000000",561.725,519.0,41.41,44.52,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,709023.8,0.0,2461691.28205]
["2025-07-17T12:31:41.000000000",561.725,542.0,19.55,19.95,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5478,2141,548.1999999999999,709023.8,-3074.88265,2461691.28205]
["2025-07-17T12:32:06.000000000",561.745,522.0,38.41,41.45,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,686183.0000000001,0.0,2334591.9971800004]
["2025-07-17T12:32:06.000000000",561.745,543.0,18.55,18.95,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1121,561.4,686183.0000000001,-3153.63643,2334591.9971800004]
["2025-07-17T12:32:18.000000000",561.745,561.0,1.25,1.27,0.637,0.181,4014,107512,0.5,0.51,-0.363,0.181,68,75917,73884.2,686183.0000000001,401212.8843700001,2334591.9971800004]
["2025-07-17T12:32:30.000000000",561.685,547.0,14.55,14.9,1.0,0.0,55,105,0.01,0.02,-0.007,0.003,2292,2576,687.6,684819.8,-3862.1460599999996,2330213.131219999]
["2025-07-17T12:32:42.000000000",561.725,563.0,0.28,0.29,0.245,0.166,2894,46196,1.54,1.57,-0.754,0.165,152,12071,50548.4,712417.3,255766.87390000004,2471925.349825]
["2025-07-17T12:32:54.000000000",561.725,582.0,0.0,0.01,0.002,0.001,17,0,20.1,20.5,-1.0,0.0,0,0,1.7000000000000002,687547.6000000001,9.549325000000001,2333524.7357]
["2025-07-17T12:33:06.000000000",561.755,568.0,0.01,0.02,0.015,0.013,2419,4038,6.05,6.44,-0.985,0.013,30,49,3183.7,685674.9999999999,17446.425035,2336159.2834000005]
["2025-07-17T12:33:18.000000000",561.745,590.0,0.0,0.01,0.002,0.001,312,0,27.06,29.29,-0.998,0.001,0,0,31.2,685674.9999999999,175.26444,2336117.696600001]
["2025-07-17T12:33:30.000000000",561.745,522.0,38.42,41.43,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,709381.2000000001,0.0,2470654.500610001]
["2025-07-17T12:33:30.000000000",561.745,620.0,0.0,0.01,0.001,0.0,0,0,56.42,59.7,-1.0,0.0,0,0,0.0,709381.2000000001,0.0,2470654.500610001]
["2025-07-17T12:33:54.000000000",561.765,526.0,34.68,37.15,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,709208.7000000001,0.0,2473179.9625049997]
["2025-07-17T12:34:06.000000000",561.775,512.0,48.45,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,685297.2000000001,0.0,2334712.1819000007]
["2025-07-17T12:34:18.000000000",561.815,530.0,30.73,32.89,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,685297.2000000001,0.0,2334878.42014]
["2025-07-17T12:34:30.000000000",561.815,543.0,18.6,19.0,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,2807,1127,564.6,708371.3999999999,-3136.05133,2477774.94176]
["2025-07-17T12:34:43.000000000",561.825,533.0,27.48,29.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,684729.9999999999,-400.5812250000001,2342709.121499999]
["2025-07-17T12:34:55.000000000",561.795,551.0,10.75,10.91,0.982,0.009,424,256,0.03,0.04,-0.018,0.009,3794,8780,3796.2000000000003,707578.2000000001,-17039.24235,2473466.5316400006]
["2025-07-17T12:35:07.000000000",561.805,537.0,23.8,25.72,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,937,249,93.9,708805.1999999998,-525.2876749999999,2479803.899169999]
["2025-07-17T12:35:19.000000000",561.775,555.0,6.76,6.99,0.964,0.021,4501,4003,0.05,0.06,-0.036,0.021,8594,30005,27499.5,708805.1999999998,-48286.246575000005,2479671.4793500006]
["2025-07-17T12:35:31.000000000",561.795,548.0,13.6,14.0,1.0,0.0,87,18,0.01,0.02,-0.008,0.004,2193,4918,877.2,685648.2,-4928.06574,2339853.7032000003]
["2025-07-17T12:35:31.000000000",561.795,561.0,1.27,1.29,0.647,0.179,4014,108251,0.48,0.49,-0.353,0.179,68,76693,73067.8,685648.2,396814.90952999995,2339853.7032000003]
["2025-07-17T12:35:43.000000000",561.815,579.0,0.0,0.01,0.003,0.001,25,1,17.0,17.4,-1.0,0.0,0,0,2.5,709507.2999999999,14.045375000000002,2483844.2292049997]
["2025-07-17T12:35:56.000000000",561.855,565.0,0.04,0.05,0.055,0.057,4183,16903,3.11,3.27,-0.937,0.045,43,1681,24036.600000000002,705339.7999999998,132876.46008000002,2483523.83181]
["2025-07-17T12:36:08.000000000",561.845,583.0,0.0,0.01,0.002,0.001,26,0,20.95,21.35,-0.998,0.001,0,0,2.6,680746.7999999998,14.60797,2342094.706409999]
["2025-07-17T12:36:20.000000000",561.865,573.0,0.0,0.01,0.004,0.003,396,9,10.95,11.35,-0.996,0.003,0,0,118.8,680746.7999999998,667.49562,2342178.077969998]
["2025-07-17T12:36:32.000000000",561.835,590.0,0.0,0.01,0.002,0.001,312,0,27.14,29.21,-1.0,0.0,0,0,31.2,677614.7,175.29252,2328033.5518750004]
["2025-07-17T12:36:56.000000000",561.775,520.0,40.52,43.34,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,682669.2,0.0,2336573.90425]
["2025-07-17T12:36:56.000000000",561.775,541.0,20.6,21.0,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1194,154.5,682669.2,-867.9423750000001,2336573.90425]
["2025-07-17T12:37:20.000000000",561.765,524.0,36.54,38.84,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,682816.2,0.0,2337452.4826199994]
["2025-07-17T12:37:20.000000000",561.765,630.0,0.0,0.01,0.001,0.0,0,0,66.45,69.81,-0.999,0.0,0,0,0.0,682816.2,0.0,2337452.4826199994]
["2025-07-17T12:37:32.000000000",561.785,530.0,30.78,32.85,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,682397.7000000001,0.0,2334509.3649849994]
["2025-07-17T12:37:44.000000000",561.735,548.0,13.6,13.95,1.0,0.0,87,18,0.01,0.02,-0.008,0.004,2193,4918,877.2,686123.6,-4927.53942,2349453.2670899993]
["2025-07-17T12:37:56.000000000",561.705,566.0,0.02,0.03,0.029,0.029,3382,9606,4.25,4.4,-0.971,0.029,20,130,9865.8,691223.3000000002,54765.11409000001,2357125.9427850004]
["2025-07-17T12:38:08.000000000",561.71,552.0,9.67,9.89,0.98,0.01,687,217,0.03,0.04,-0.02,0.01,4489,8948,5176.0,714039.3,-21356.214200000006,2487349.055830001]
["2025-07-17T12:38:20.000000000",561.765,535.0,25.78,27.73,0.998,0.001,17,8,0.0,0.01,-0.002,0.001,15793,76,1581.0,714039.3,-8862.40464,2487592.6053450005]
["2025-07-17T12:38:32.000000000",561.745,555.0,6.71,6.86,0.95,0.011,4501,4003,0.05,0.06,-0.036,0.021,8594,30121,22998.5,688123.5000000001,-73567.81043500002,2359235.188585]
["2025-07-17T12:38:45.000000000",561.785,573.0,0.0,0.01,0.004,0.003,396,9,11.05,11.45,-0.996,0.003,0,0,118.8,689075.1,667.4005799999999,2364926.652025]
["2025-07-17T12:38:45.000000000",561.785,630.0,0.0,0.01,0.001,0.0,0,0,66.48,69.81,-0.999,0.0,0,0,0.0,689075.1,0.0,2364926.652025]
["2025-07-17T12:39:09.000000000",561.685,577.0,0.0,0.01,0.003,0.002,625,1,15.1,15.5,-1.0,0.0,0,0,125.0,715666.0,702.10625,2496907.75878]
["2025-07-17T12:39:21.000000000",561.645,556.0,5.63,5.78,0.959,0.027,5672,7700,0.05,0.06,-0.041,0.027,5438,37766,29997.000000000004,715666.0,3548.4731100000067,2496729.9432599996]
["2025-07-17T12:39:33.000000000",561.615,531.0,29.73,31.79,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,691815.3,0.0,2352517.0614450006]
["2025-07-17T12:39:45.000000000",561.585,517.0,43.63,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,690518.4,0.0,2346471.728670001]
["2025-07-17T12:39:57.000000000",561.605,535.0,25.76,27.64,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,699784.1000000001,-8869.427765000002,2364627.1820049994]
["2025-07-17T12:40:09.000000000",561.565,515.0,45.58,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,700316.4,0.0,2360825.99878]
["2025-07-17T12:40:22.000000000",561.595,538.0,23.35,23.75,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,184,284.0,700316.4,-1594.9298000000001,2360952.11914]
["2025-07-17T12:40:34.000000000",561.605,556.0,5.58,5.73,0.946,0.017,5672,7795,0.05,0.06,-0.042,0.027,5438,37768,24325.0,697965.7999999999,-28306.015209999994,2359146.478809999]
["2025-07-17T12:40:46.000000000",561.615,542.0,19.4,19.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2191,547.8,697189.2,-3076.52697,2358123.66399]
["2025-07-17T12:40:46.000000000",561.615,563.0,0.23,0.24,0.224,0.164,2894,47863,1.61,1.64,-0.776,0.164,152,12722,49954.4,697189.2,252551.52612000005,2358123.66399]
["2025-07-17T12:41:10.000000000",561.595,536.0,24.61,26.61,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,700063.7999999999,-1747.68364,2368939.12323]
["2025-07-17T12:41:10.000000000",561.595,566.0,0.02,0.03,0.028,0.028,3382,9746,4.36,4.5,-0.964,0.019,20,131,9507.599999999999,700063.7999999999,52967.39402000001,2368939.12323]
["2025-07-17T12:41:22.000000000",561.655,584.0,0.0,0.01,0.002,0.001,86,0,22.2,22.55,-1.0,0.0,0,0,8.600000000000001,700063.7999999999,48.302330000000005,2369192.2172700013]
["2025-07-17T12:41:34.000000000",561.645,570.0,0.0,0.01,0.005,0.004,744,135,8.15,8.55,-1.0,0.0,3,16,297.6,719256.4,1671.45552,2504967.0288299997]
["2025-07-17T12:41:46.000000000",561.725,600.0,0.0,0.01,0.001,0.0,161,0,37.26,39.44,-0.999,0.0,0,0,0.0,698927.1000000001,0.0,2376789.356925]
["2025-07-17T12:41:59.000000000",561.675,545.0,16.54,16.77,1.0,0.0,122,39,0.01,0.02,-0.007,0.003,18957,3089,5687.1,692601.7000000001,-31943.018925,2363150.3927250006]
["2025-07-17T12:42:11.000000000",561.665,615.0,0.0,0.01,0.001,0.0,6,0,52.28,54.38,-0.999,0.0,0,0,0.0,695357.6000000001,0.0,2371050.824219999]
["2025-07-17T12:42:35.000000000",561.635,525.0,35.62,37.71,0.999,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,724071.0,0.0,2511446.3804500005]
["2025-07-17T12:42:35.000000000",561.635,635.0,0.0,0.01,0.001,0.0,0,0,71.56,74.76,-1.0,0.0,0,0,0.0,724071.0,0.0,2511446.3804500005]
["2025-07-17T12:42:47.000000000",561.615,532.0,28.63,30.94,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,63,52.2,697393.6000000001,-293.16303000000005,2363169.21315]
["2025-07-17T12:42:59.000000000",561.665,566.0,0.02,0.03,0.029,0.029,3382,9796,4.28,4.44,-0.962,0.018,20,136,9843.800000000001,693216.4000000001,54884.780470000005,2363773.8924799995]
["2025-07-17T12:43:11.000000000",561.665,535.0,25.65,27.66,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,699924.7,-8870.375345,2385799.585454999]
["2025-07-17T12:43:23.000000000",561.755,553.0,8.7,8.86,1.0,0.0,2440,1254,0.03,0.04,-0.022,0.012,4224,11928,5068.8,699924.7,-28474.23744,2386181.8808850013]
["2025-07-17T12:43:35.000000000",561.725,571.0,0.0,0.01,0.005,0.004,351,10,9.05,9.45,-0.995,0.004,0,0,140.4,687556.6000000001,788.6619000000001,2355178.1110000005]
["2025-07-17T12:43:47.000000000",561.755,557.0,4.72,4.89,0.934,0.031,3528,18280,0.07,0.08,-0.058,0.038,4055,80023,26345.799999999996,688527.7000000001,-25122.807110000005,2356058.330765001]
["2025-07-17T12:43:47.000000000",561.755,615.0,0.0,0.01,0.001,0.0,6,0,51.41,54.83,-0.999,0.0,0,0,0.0,688527.7000000001,0.0,2356058.330765001]
["2025-07-17T12:44:12.000000000",561.765,560.0,1.97,2.03,0.788,0.13,6687,140976,0.26,0.27,-0.212,0.131,749,110362,96742.90000000001,688974.7,433228.112115,2364657.0762750003]
["2025-07-17T12:44:12.000000000",561.765,581.0,0.0,0.01,0.003,0.001,8,0,19.05,19.45,-0.997,0.001,0,0,0.8,688974.7,4.494120000000001,2364657.0762750003]
["2025-07-17T12:44:36.000000000",561.725,515.0,45.19,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,690673.2000000001,0.0,2373575.7282000007]
["2025-07-17T12:44:36.000000000",561.725,585.0,0.0,0.01,0.002,0.001,99,5,23.05,23.45,-0.998,0.001,0,0,9.9,690673.2000000001,55.610775000000004,2373575.7282000007]
["2025-07-17T12:45:00.000000000",561.675,528.0,32.21,35.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,696952.5000000002,0.0,2385028.757325001]
["2025-07-17T12:45:00.000000000",561.675,600.0,0.0,0.01,0.001,0.0,161,0,36.51,39.79,-0.999,0.0,0,0,0.0,696952.5000000002,0.0,2385028.757325001]
["2025-07-17T12:45:24.000000000",561.605,522.0,38.64,41.56,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,698532.5,0.0,2391929.0474749994]
["2025-07-17T12:45:36.000000000",561.675,540.0,21.54,21.84,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1141,547.1,704669.2999999999,-3072.923925,2395382.6742750006]
["2025-07-17T12:45:48.000000000",561.645,526.0,34.21,36.99,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,696968.4000000003,0.0,2384385.2172]
["2025-07-17T12:46:01.000000000",561.655,549.0,12.58,12.73,1.0,0.0,123,70,0.02,0.03,-0.012,0.006,2389,4598,1433.3999999999999,697555.3000000002,-8050.762769999999,2373566.9480650006]
["2025-07-17T12:46:01.000000000",561.655,564.0,0.09,0.1,0.106,0.097,3499,20882,2.43,2.5,-0.894,0.097,41,3460,34338.0,697555.3000000002,188393.69003000003,2373566.9480650006]
["2025-07-17T12:46:13.000000000",561.675,550.0,11.61,11.77,1.0,0.0,447,580,0.02,0.03,-0.013,0.006,5054,8120,3032.4,695459.6000000001,-17032.2327,2375362.89225]
["2025-07-17T12:46:25.000000000",561.605,568.0,0.01,0.02,0.015,0.013,2419,4357,6.2,6.59,-0.985,0.013,30,49,3183.7,695459.6000000001,17441.766485,2375066.8573499992]
["2025-07-17T12:46:37.000000000",561.605,554.0,7.53,7.75,0.952,0.005,1953,889,0.04,0.05,-0.029,0.016,4297,19768,7851.7,701481.6,-33127.394134999995,2377417.7358799987]
["2025-07-17T12:46:49.000000000",561.655,574.0,0.0,0.01,0.004,0.002,1307,9,12.15,12.55,-0.996,0.002,0,2,261.4,700402.0,1468.1661699999997,2378978.4939900003]
["2025-07-17T12:47:01.000000000",561.695,605.0,0.0,0.01,0.001,0.0,0,0,41.91,44.76,-0.999,0.0,0,0,0.0,694755.1000000003,0.0,2376693.874855]
["2025-07-17T12:47:13.000000000",561.755,575.0,0.0,0.01,0.003,0.002,264,0,13.1,13.45,-0.997,0.002,0,0,52.800000000000004,690401.7000000001,296.60664,2371088.647545001]
["2025-07-17T12:47:26.000000000",561.775,625.0,0.0,0.01,0.001,0.0,25,0,61.48,64.78,-0.999,0.0,0,0,0.0,690401.7000000001,0.0,2371173.064725001]
["2025-07-17T12:47:50.000000000",561.825,513.0,47.27,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,685830.8,0.0,2367646.285949999]
["2025-07-17T12:48:02.000000000",561.875,512.0,48.29,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,681797.9999999999,0.0,2359530.0087499996]
["2025-07-17T12:48:02.000000000",561.875,533.0,27.29,30.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,681797.9999999999,-400.616875,2359530.0087499996]
["2025-07-17T12:48:14.000000000",561.875,519.0,41.29,44.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,682937.1999999998,0.0,2380998.12875]
["2025-07-17T12:48:26.000000000",561.845,537.0,23.72,25.72,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,682937.1999999998,-526.4487650000001,2380871.000929999]
["2025-07-17T12:48:38.000000000",561.825,538.0,23.65,24.05,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,184,284.0,683547.8999999999,-1595.5830000000003,2362531.9929749994]
["2025-07-17T12:48:50.000000000",561.865,540.0,21.78,21.94,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1141,547.1,684135.7999999998,-3073.9634150000006,2367396.8266299986]
["2025-07-17T12:49:02.000000000",561.865,558.0,3.85,4.0,0.922,0.046,5916,59868,0.08,0.09,-0.072,0.052,1450,93763,34753.59999999999,681923.5999999999,110539.07263999998,2357107.9547499986]
["2025-07-17T12:49:14.000000000",561.765,544.0,17.6,17.91,1.0,0.0,35,3,0.01,0.02,-0.006,0.002,3746,2132,749.2,685636.3,-4208.74338,2366276.083005]
["2025-07-17T12:49:27.000000000",561.795,562.0,0.64,0.66,0.459,0.213,7067,91165,0.86,0.87,-0.541,0.213,210,65501,155000.1,685636.3,820524.631095,2366402.449515]
["2025-07-17T12:49:39.000000000",561.795,559.0,2.88,2.95,0.88,0.08,7593,119334,0.13,0.14,-0.117,0.084,2533,123062,82021.20000000001,684078.5,221722.50906,2355058.6848750003]
["2025-07-17T12:49:51.000000000",561.865,565.0,0.04,0.05,0.054,0.056,4183,17415,3.15,3.28,-0.946,0.056,43,1711,23665.600000000002,686200.7000000001,130262.78160000002,2370897.807444999]
["2025-07-17T12:49:51.000000000",561.865,590.0,0.0,0.01,0.002,0.001,312,0,26.65,29.68,-0.998,0.001,0,0,31.2,686200.7000000001,175.30187999999998,2370897.807444999]
["2025-07-17T12:50:16.000000000",561.885,520.0,40.75,42.99,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,672150.9999999999,0.0,2351298.80787]
["2025-07-17T12:50:16.000000000",561.885,610.0,0.0,0.01,0.001,0.0,0,0,46.57,49.65,-0.999,0.0,0,0,0.0,672150.9999999999,0.0,2351298.80787]
["2025-07-17T12:50:28.000000000",561.915,584.0,0.0,0.01,0.002,0.001,86,0,21.9,22.3,-0.998,0.001,0,0,8.600000000000001,672150.9999999999,48.324690000000004,2351424.347730001]
["2025-07-17T12:50:40.000000000",561.955,625.0,0.0,0.01,0.001,0.0,25,0,61.54,64.7,-0.999,0.0,0,0,0.0,675097.3,0.0,2374253.6934949993]
["2025-07-17T12:51:05.000000000",561.955,527.0,33.37,35.95,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,668216.1,0.0,2353087.0964649995]
["2025-07-17T12:51:18.000000000",561.885,545.0,16.76,17.05,1.0,0.0,122,39,0.01,0.02,-0.007,0.003,18957,3089,5687.1,671159.0999999999,-31954.961835000002,2364224.972295]
["2025-07-17T12:51:30.000000000",561.895,531.0,29.17,32.14,0.998,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,702406.2999999998,0.0,2522042.669805]
["2025-07-17T12:51:42.000000000",561.945,521.0,39.17,42.13,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,702406.2999999998,0.0,2522267.092755]
["2025-07-17T12:51:55.000000000",561.935,534.0,26.81,28.87,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,671409.8,-128.12117999999998,2369900.1735200007]
["2025-07-17T12:51:55.000000000",561.935,555.0,6.88,7.04,0.952,0.007,4501,4029,0.04,0.05,-0.031,0.019,8594,30305,19479.3,671409.8,-74051.23236499999,2369900.1735200007]
["2025-07-17T12:52:07.000000000",561.935,573.0,0.0,0.01,0.004,0.003,396,11,10.85,11.25,-0.996,0.003,0,0,118.8,673016.5,667.5787799999999,2368430.7134950007]
["2025-07-17T12:52:19.000000000",561.955,559.0,3.03,3.09,0.889,0.075,7593,119385,0.12,0.13,-0.109,0.078,2533,123768,76704.9,671606.3,208991.62645500002,2365337.715464999]
["2025-07-17T12:52:31.000000000",561.955,546.0,15.75,16.15,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2662,1176.3,669995.1,-6610.276665,2366160.417584999]
["2025-07-17T12:52:44.000000000",561.945,630.0,0.0,0.01,0.001,0.0,0,0,66.44,69.82,-0.999,0.0,0,0,0.0,669995.1,0.0,2366118.311715001]
["2025-07-17T12:52:56.000000000",561.885,580.0,0.0,0.01,0.003,0.001,624,3,17.9,18.25,-0.997,0.001,0,21,62.4,675058.2,350.61623999999995,2384049.96075]
["2025-07-17T12:53:20.000000000",561.905,514.0,46.23,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,671832.2,0.0,2367730.5651800004]
["2025-07-17T12:53:20.000000000",561.905,584.0,0.0,0.01,0.002,0.001,86,0,21.85,22.25,-0.998,0.001,0,0,8.600000000000001,671832.2,48.32383000000001,2367730.5651800004]
["2025-07-17T12:53:32.000000000",561.905,567.0,0.01,0.02,0.018,0.018,2027,5192,5.02,5.3,-0.982,0.018,0,4,3648.6,675232.7999999999,20501.665829999998,2376519.883190001]
["2025-07-17T12:53:45.000000000",561.835,538.0,23.65,24.05,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,184,284.0,675232.7999999999,-1595.6114000000002,2376223.82533]
["2025-07-17T12:53:57.000000000",561.795,524.0,36.23,39.08,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,679813.4999999999,0.0,2378423.738925]
["2025-07-17T12:54:09.000000000",561.755,542.0,19.6,19.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2256,547.8,685538.2,-3077.29389,2398347.8089200007]
["2025-07-17T12:54:09.000000000",561.755,630.0,0.0,0.01,0.001,0.0,0,0,66.48,69.8,-0.999,0.0,0,0,0.0,685538.2,0.0,2398347.8089200007]
["2025-07-17T12:54:34.000000000",561.685,545.0,16.61,16.76,1.0,0.0,122,39,0.01,0.02,-0.007,0.003,18957,3089,5687.1,691542.7000000002,-31943.587635,2396328.5108849993]
["2025-07-17T12:54:46.000000000",561.715,563.0,0.24,0.25,0.235,0.172,2894,49694,1.52,1.56,-0.765,0.172,152,16379,52391.19999999999,688144.2000000001,264918.27516,2383880.26338]
["2025-07-17T12:54:59.000000000",561.705,549.0,12.63,12.82,1.0,0.0,123,70,0.02,0.03,-0.012,0.006,2389,4759,1433.3999999999999,688144.2000000001,-8051.479469999999,2383837.82406]
["2025-07-17T12:55:11.000000000",561.745,567.0,0.01,0.02,0.017,0.017,2027,5193,5.11,5.5,-0.983,0.017,0,4,3445.9000000000005,691159.6000000001,19357.170955000005,2399480.2856200007]
["2025-07-17T12:55:24.000000000",561.715,531.0,29.28,32.02,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,691159.6000000001,0.0,2399352.14134]
["2025-07-17T12:55:24.000000000",561.715,573.0,0.0,0.01,0.004,0.003,396,11,11.1,11.5,-0.996,0.003,0,0,118.8,691159.6000000001,667.31742,2399352.14134]
["2025-07-17T12:55:36.000000000",561.695,615.0,0.0,0.01,0.001,0.0,6,0,51.53,54.73,-1.0,0.0,0,0,0.0,1104439.7000000002,0.0,4716873.642845003]
["2025-07-17T12:55:48.000000000",561.765,577.0,0.0,0.01,0.003,0.002,625,1,15.1,15.45,-0.997,0.002,0,0,125.0,690229.1,702.2062500000001,2418353.945565]
["2025-07-17T12:56:00.000000000",561.775,635.0,0.0,0.01,0.001,0.0,0,0,71.41,74.77,-0.999,0.0,0,0,0.0,690229.1,0.0,2418396.994775001]
["2025-07-17T12:56:12.000000000",561.675,556.0,5.62,5.79,0.959,0.026,5672,7854,0.05,0.06,-0.041,0.026,5438,38183,28886.0,715806.1000000001,3417.2306999999855,2563552.662675001]
["2025-07-17T12:56:37.000000000",561.655,514.0,46.3,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1069886.0,0.0,4517911.25753]
["2025-07-17T12:56:49.000000000",561.645,532.0,28.52,31.48,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,63,52.2,691459.4,-293.17869,2384807.574239999]
["2025-07-17T12:56:49.000000000",561.645,553.0,8.59,8.8,1.0,0.0,2440,1282,0.03,0.04,-0.022,0.012,4224,12122,5068.8,691459.4,-28468.66176,2384807.574239999]
["2025-07-17T12:57:13.000000000",561.715,536.0,24.89,26.6,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,1098481.3999999997,-1748.0570800000003,4679965.595689999]
["2025-07-17T12:57:13.000000000",561.715,577.0,0.0,0.01,0.003,0.002,625,1,15.1,15.5,-0.997,0.002,0,0,125.0,1098481.3999999997,702.1437500000001,4679965.595689999]
["2025-07-17T12:57:26.000000000",561.715,542.0,19.55,19.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2271,547.8,690411.4000000001,-3077.07477,2390555.6844400004]
["2025-07-17T12:57:38.000000000",561.765,560.0,1.95,2.0,0.796,0.133,6687,141776,0.23,0.24,-0.203,0.134,749,112113,98973.70000000001,684054.6000000001,443235.3938250001,2395810.87788]
["2025-07-17T12:57:50.000000000",561.775,578.0,0.0,0.01,0.003,0.002,25,2,16.05,16.45,-0.997,0.002,0,0,5.0,686176.0,28.08875,2407203.6279000007]
["2025-07-17T12:58:02.000000000",561.745,564.0,0.09,0.1,0.109,0.103,3499,21507,2.32,2.38,-0.891,0.103,41,3652,36462.0,686176.0,200078.96362999998,2407075.078020001]
["2025-07-17T12:58:27.000000000",561.775,514.0,46.33,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,686438.5,0.0,2411999.501075]
["2025-07-17T12:58:27.000000000",561.775,518.0,42.32,45.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,686438.5,0.0,2411999.501075]
["2025-07-17T12:58:39.000000000",561.785,585.0,0.0,0.01,0.002,0.001,99,5,23.0,23.4,-0.998,0.001,0,0,9.9,684688.6,55.616715,2406359.9811300007]
["2025-07-17T12:58:51.000000000",561.775,522.0,38.31,41.42,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,687532.1000000001,0.0,2418149.813775]
["2025-07-17T12:59:03.000000000",561.765,605.0,0.0,0.01,0.001,0.0,0,0,41.59,44.68,-0.999,0.0,0,0,0.0,687532.1000000001,0.0,2418106.7689650003]
["2025-07-17T12:59:15.000000000",561.765,539.0,22.6,23.0,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,687302.7,-388.74138,2416722.580005]
["2025-07-17T12:59:27.000000000",561.735,543.0,18.55,18.95,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1472,561.4,689640.7000000001,-3153.58029,2419608.9129749998]
["2025-07-17T12:59:39.000000000",561.725,529.0,31.54,33.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,42,0.0,688803.9,0.0,2419449.0003250004]
["2025-07-17T12:59:51.000000000",561.745,547.0,14.55,14.95,1.0,0.0,55,105,0.01,0.02,-0.007,0.003,2292,2638,687.6,689206.6000000001,-3862.5586200000002,2414359.7871800005]
["2025-07-17T13:00:04.000000000",561.715,533.0,27.37,29.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,689613.0000000001,-400.50279500000005,2419177.31055]
["2025-07-17T13:00:16.000000000",561.765,560.0,1.97,2.01,0.798,0.134,6687,141945,0.23,0.24,-0.201,0.135,749,112348,99717.30000000002,689613.0000000001,446571.1543950001,2419392.6490499997]
["2025-07-17T13:00:16.000000000",561.765,571.0,0.0,0.01,0.005,0.004,351,10,9.05,9.45,-0.995,0.004,0,0,140.4,689613.0000000001,788.71806,2419392.6490499997]
["2025-07-17T13:00:40.000000000",561.695,554.0,7.63,7.93,1.0,0.0,1953,890,0.03,0.04,-0.024,0.014,4297,20001,6015.8,693953.6000000001,-33790.447810000005,2418764.2686599996]
["2025-07-17T13:00:40.000000000",561.695,575.0,0.0,0.01,0.003,0.002,264,0,13.1,13.5,-0.997,0.002,0,0,52.800000000000004,693953.6000000001,296.5749600000001,2418764.2686599996]
["2025-07-17T13:00:52.000000000",561.735,625.0,0.0,0.01,0.001,0.0,25,0,61.43,64.8,-0.999,0.0,0,0,0.0,695301.0000000001,0.0,2441513.7693]
["2025-07-17T13:01:05.000000000",561.785,585.0,0.0,0.01,0.002,0.001,99,5,23.0,23.4,-0.998,0.001,0,0,9.9,689016.6999999998,55.616715,2429389.233635001]
["2025-07-17T13:01:29.000000000",561.815,512.0,48.4,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,687637.9,0.0,2421242.3073850004]
["2025-07-17T13:01:29.000000000",561.815,582.0,0.0,0.01,0.002,0.001,17,0,20.0,20.4,-0.998,0.001,0,0,1.7000000000000002,687637.9,9.550855000000002,2421242.3073850004]
["2025-07-17T13:01:54.000000000",561.825,516.0,44.69,46.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,691009.5,0.0,2439709.893225]
["2025-07-17T13:02:06.000000000",561.805,524.0,36.43,38.87,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,689466.9999999999,0.0,2434428.03293]
["2025-07-17T13:02:18.000000000",561.765,519.0,41.43,44.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,689466.9999999999,0.0,2434254.70389]
["2025-07-17T13:02:18.000000000",561.765,540.0,21.7,21.86,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1141,547.1,689466.9999999999,-3073.4163150000004,2434254.70389]
["2025-07-17T13:02:42.000000000",561.745,523.0,37.43,40.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,689652.5,0.0,2431377.8519550003]
["2025-07-17T13:02:42.000000000",561.745,544.0,17.55,17.87,1.0,0.0,35,3,0.01,0.02,-0.006,0.002,3746,2156,749.2,689652.5,-4208.593540000001,2431377.8519550003]
["2025-07-17T13:02:54.000000000",561.735,549.0,12.65,12.96,1.0,0.0,123,70,0.01,0.02,-0.008,0.004,2389,4813,955.6000000000001,691212.5,-5367.939660000002,2442515.3428049996]
["2025-07-17T13:03:07.000000000",561.735,547.0,14.6,14.95,1.0,0.0,55,105,0.01,0.02,-0.007,0.003,2292,2650,687.6,691789.4000000001,-3862.4898600000006,2442961.92213]
["2025-07-17T13:03:19.000000000",561.725,565.0,0.04,0.05,0.053,0.054,4183,17702,3.27,3.45,-0.947,0.054,43,1720,22820.4,691789.4000000001,125579.241,2442918.4325500005]
["2025-07-17T13:03:31.000000000",561.775,583.0,0.0,0.01,0.002,0.001,26,0,21.05,21.45,-0.998,0.001,0,0,2.6,696363.7000000002,14.60615,2439054.5850750003]
["2025-07-17T13:03:44.000000000",561.735,569.0,0.0,0.01,0.006,0.006,1726,1275,7.05,7.45,-0.994,0.006,0,24,1035.6,690322.7000000001,5817.32766,2434600.496655]
["2025-07-17T13:03:56.000000000",561.725,570.0,0.0,0.01,0.005,0.005,744,139,8.05,8.45,-0.995,0.005,3,16,373.50000000000006,691773.5000000001,2081.1911250000003,2443434.657825]
["2025-07-17T13:04:08.000000000",561.775,572.0,0.0,0.01,0.004,0.003,317,2,10.05,10.45,-0.996,0.003,0,1,95.10000000000001,691150.9000000001,534.2480250000001,2441300.5615250007]
["2025-07-17T13:04:08.000000000",561.775,625.0,0.0,0.01,0.001,0.0,25,0,61.51,64.75,-0.999,0.0,0,0,0.0,691150.9000000001,0.0,2441300.5615250007]
["2025-07-17T13:04:32.000000000",561.725,527.0,33.69,36.29,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,690597.3,0.0,2440801.291025001]
["2025-07-17T13:04:44.000000000",561.775,513.0,47.47,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,696177.4000000001,0.0,2443163.9692000006]
["2025-07-17T13:04:44.000000000",561.775,635.0,0.0,0.01,0.001,0.0,0,0,71.47,74.73,-0.999,0.0,0,3,0.0,696177.4000000001,0.0,2443163.9692000006]
["2025-07-17T13:05:09.000000000",561.705,548.0,13.55,13.9,0.992,0.004,87,21,0.01,0.02,-0.008,0.004,2193,5059,912.0000000000001,724657.3999999999,-4731.80292,2592352.8307499997]
["2025-07-17T13:05:21.000000000",561.675,534.0,26.72,28.67,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,724657.3999999999,-126.37687499999998,2592214.3762500007]
["2025-07-17T13:05:33.000000000",561.655,552.0,9.59,9.77,1.0,0.0,687,222,0.02,0.03,-0.015,0.009,4489,9221,4040.0999999999995,699298.1000000001,-22691.423654999995,2446457.410655001]
["2025-07-17T13:05:45.000000000",561.61,538.0,23.4,23.8,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,184,284.0,703454.3,-1594.9723999999999,2439336.74831]
["2025-07-17T13:05:57.000000000",561.615,532.0,28.72,31.28,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,63,52.2,703726.0000000001,-293.16303000000005,2440738.35372]
["2025-07-17T13:05:57.000000000",561.615,576.0,0.0,0.01,0.003,0.002,350,1,14.2,14.6,-0.997,0.002,0,0,70.0,703726.0000000001,393.13050000000004,2440738.35372]
["2025-07-17T13:06:09.000000000",561.655,562.0,0.55,0.56,0.422,0.219,7067,97748,0.89,0.9,-0.578,0.219,210,72093,159366.3,698959.9,843427.7653649999,2437600.1113050007]
["2025-07-17T13:06:21.000000000",561.645,580.0,0.0,0.01,0.003,0.001,624,3,18.15,18.55,-1.0,0.0,0,21,62.4,698959.9,350.46648,2437556.710994999]
["2025-07-17T13:06:33.000000000",561.615,566.0,0.02,0.03,0.029,0.029,3382,10329,4.33,4.5,-0.971,0.029,20,156,9865.8,2327831.3999999994,54756.33927000001,11579265.747]
["2025-07-17T13:06:45.000000000",561.655,557.0,4.63,4.79,0.938,0.029,3528,18325,0.06,0.07,-0.053,0.037,4055,80876,25234.7,700447.0000000001,-26803.861564999992,2449532.4717800003]
["2025-07-17T13:07:10.000000000",561.625,517.0,43.2,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,703414.4000000001,0.0,2456178.200749999]
["2025-07-17T13:07:10.000000000",561.625,595.0,0.0,0.01,0.002,0.0,52,0,31.52,34.8,-0.998,0.0,0,0,0.0,703414.4000000001,0.0,2456178.200749999]
["2025-07-17T13:07:34.000000000",561.615,521.0,39.22,42.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,703150.0,0.0,2442681.54162]
["2025-07-17T13:07:34.000000000",561.615,542.0,19.4,19.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2334,547.8,703150.0,-3076.52697,2442681.54162]
["2025-07-17T13:07:46.000000000",561.625,578.0,0.0,0.01,0.003,0.002,25,2,16.2,16.6,-1.0,0.0,0,0,5.0,728032.2,28.08125,2589959.5222499995]
["2025-07-17T13:07:58.000000000",561.605,545.0,16.53,16.73,1.0,0.0,122,39,0.01,0.02,-0.007,0.003,18957,3089,5687.1,703105.4,-31939.037955000007,2442057.348169999]
["2025-07-17T13:08:10.000000000",561.665,531.0,29.23,32.21,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,1341107.4000000001,0.0,6029902.88706]
["2025-07-17T13:08:22.000000000",561.625,549.0,12.46,12.83,1.0,0.0,123,70,0.01,0.02,-0.008,0.004,2389,4843,955.6000000000001,1341107.4000000001,-5366.888500000001,6029473.456499999]
["2025-07-17T13:08:34.000000000",561.585,521.0,39.24,42.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,2310157.1,0.0,11465313.182565002]
["2025-07-17T13:08:46.000000000",561.575,552.0,9.52,9.74,1.0,0.0,687,225,0.02,0.03,-0.016,0.009,4489,9321,4040.0999999999995,706768.1000000001,-22688.191574999997,2446956.9248249996]
["2025-07-17T13:08:58.000000000",561.585,570.0,0.0,0.01,0.005,0.004,744,139,8.2,8.6,-0.995,0.004,3,16,298.8,707981.2000000001,1664.53794,2456975.9322900013]
["2025-07-17T13:09:10.000000000",561.575,556.0,5.5,5.69,0.946,0.018,5672,7898,0.05,0.06,-0.042,0.028,5438,38296,25436.0,858156.8999999999,-28173.094600000015,3296696.2740249992]
["2025-07-17T13:09:22.000000000",561.595,574.0,0.0,0.01,0.004,0.002,1307,9,12.2,12.6,-0.996,0.002,0,2,261.4,858156.8999999999,1468.0093299999999,3296813.6829649997]
["2025-07-17T13:09:34.000000000",561.595,542.0,19.4,19.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2337,547.8,2038762.0999999996,-3076.41741,9937138.796335]
["2025-07-17T13:09:46.000000000",561.625,577.0,0.0,0.01,0.003,0.002,625,1,15.2,15.6,-0.997,0.002,0,0,125.0,2146226.5,702.03125,10546874.377875]
["2025-07-17T13:09:58.000000000",561.695,514.0,46.58,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,698216.9000000001,0.0,2437827.6352649997]
["2025-07-17T13:10:10.000000000",561.675,532.0,28.28,31.39,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,63,52.2,2033529.5,-293.19435,9941489.669324998]
["2025-07-17T13:10:23.000000000",561.705,518.0,42.28,45.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,2033529.5,0.0,9942020.660895]
["2025-07-17T13:10:35.000000000",561.725,563.0,0.22,0.23,0.22,0.174,2894,50794,1.49,1.54,-0.78,0.174,152,18372,53000.4,701703.6000000002,268003.49130000005,2459829.7254000013]
["2025-07-17T13:10:47.000000000",561.705,521.0,39.28,42.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,698415.2000000001,0.0,2454261.02673]
["2025-07-17T13:10:59.000000000",561.665,539.0,22.5,22.9,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,762768.4000000001,-388.67218,2801917.525679999]
["2025-07-17T13:11:11.000000000",561.645,557.0,4.61,4.79,0.947,0.038,3528,18331,0.06,0.07,-0.053,0.038,4055,80897,28815.4,733825.2,-11247.502770000005,2624642.3454299998]
["2025-07-17T13:11:23.000000000",561.685,543.0,18.45,18.85,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,2807,1527,564.6,733825.2,-3135.3256699999993,2624829.27079]
["2025-07-17T13:11:23.000000000",561.685,600.0,0.0,0.01,0.001,0.0,161,0,36.64,39.55,-1.0,0.0,0,0,0.0,733825.2,0.0,2624829.27079]
["2025-07-17T13:11:36.000000000",561.715,581.0,0.0,0.01,0.002,0.001,8,0,19.15,19.5,-1.0,0.0,0,0,0.8,2010039.2000000002,4.493720000000001,9810013.199140003]
["2025-07-17T13:11:47.000000000",561.705,567.0,0.01,0.02,0.017,0.017,2027,5207,5.11,5.5,-0.983,0.017,0,5,3445.9000000000005,696847.8,19355.792595000003,2455203.56772]
["2025-07-17T13:12:00.000000000",561.695,585.0,0.0,0.01,0.002,0.001,99,5,23.1,23.5,-0.998,0.001,0,0,9.9,700045.3000000002,55.607805000000006,2452927.1202549995]
["2025-07-17T13:12:12.000000000",561.705,571.0,0.0,0.01,0.005,0.004,351,10,9.1,9.5,-1.0,0.0,0,0,140.4,729001.3,788.6338200000001,2617978.3745549996]
["2025-07-17T13:12:36.000000000",561.725,525.0,35.93,38.32,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,1993332.9,0.0,9718189.084325]
["2025-07-17T13:12:48.000000000",561.725,522.0,38.35,41.32,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,725837.6000000001,0.0,2626285.694650001]
["2025-07-17T13:12:48.000000000",561.725,620.0,0.0,0.01,0.001,0.0,0,0,56.5,59.68,-1.0,0.0,0,0,0.0,725837.6000000001,0.0,2626285.694650001]
["2025-07-17T13:13:12.000000000",561.735,526.0,34.67,36.73,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,698659.7000000001,0.0,2471027.887935]
["2025-07-17T13:13:24.000000000",561.735,512.0,48.39,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,698659.7000000001,0.0,2471027.887935]
["2025-07-17T13:13:24.000000000",561.735,550.0,11.64,11.89,1.0,0.0,447,589,0.02,0.03,-0.013,0.006,5054,8263,3032.4,698659.7000000001,-17034.052140000003,2471027.887935]
["2025-07-17T13:13:36.000000000",561.725,550.0,11.67,11.84,1.0,0.0,447,589,0.02,0.03,-0.013,0.006,5054,8273,3032.4,695568.9,-17033.748900000002,2462558.0237250007]
["2025-07-17T13:13:48.000000000",561.725,536.0,24.73,26.68,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,380,311.4,725539.8,-1746.9647500000003,2631473.7867500004]
["2025-07-17T13:14:01.000000000",561.735,554.0,7.66,7.88,0.976,0.014,1953,890,0.03,0.04,-0.024,0.014,4297,20079,8750.0,725895.6000000001,-18433.895760000003,2626334.6955299997]
["2025-07-17T13:14:13.000000000",561.775,572.0,0.0,0.01,0.004,0.003,317,2,10.0,10.4,-1.0,0.0,0,1,95.10000000000001,694227.2,534.2480250000001,2460778.986100001]
["2025-07-17T13:14:25.000000000",561.825,571.0,0.0,0.01,0.005,0.004,351,10,9.0,9.4,-1.0,0.0,0,0,140.4,694227.2,788.8023000000002,2460998.0042999997]
["2025-07-17T13:14:37.000000000",561.825,575.0,0.0,0.01,0.003,0.002,264,0,13.0,13.4,-0.997,0.002,0,0,52.800000000000004,691784.7,296.64360000000005,2455497.1757249995]
["2025-07-17T13:14:49.000000000",561.815,561.0,1.21,1.24,0.67,0.193,4014,114338,0.4,0.41,-0.329,0.194,68,97302,78789.4,692535.5999999999,427827.74065000005,2457668.70654]
["2025-07-17T13:14:49.000000000",561.815,582.0,0.0,0.01,0.002,0.001,17,0,20.0,20.35,-1.0,0.0,0,0,1.7000000000000002,692535.5999999999,9.550855000000002,2457668.70654]
["2025-07-17T13:15:14.000000000",561.835,516.0,44.44,47.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,688276.0000000001,0.0,2437549.239250001]
["2025-07-17T13:15:26.000000000",561.835,512.0,48.44,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,688276.0000000001,0.0,2437549.239250001]
["2025-07-17T13:15:38.000000000",561.785,519.0,41.43,44.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,719018.2,0.0,2609758.7346600005]
["2025-07-17T13:15:50.000000000",561.765,537.0,23.74,25.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,694137.0,-526.373805,2461731.75357]
["2025-07-17T13:16:02.000000000",561.825,523.0,37.75,39.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,691903.6000000001,0.0,2450552.5538999992]
["2025-07-17T13:16:14.000000000",561.805,535.0,25.75,27.74,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,691528.4,-8872.586365000001,2452910.29382]
["2025-07-17T13:16:26.000000000",561.845,526.0,34.75,36.82,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,691528.4,0.0,2453084.93878]
["2025-07-17T13:16:38.000000000",561.835,544.0,17.65,17.96,1.0,0.0,35,3,0.01,0.02,-0.006,0.002,3746,2180,749.2,689783.0999999999,-4209.267820000001,2451875.4699150003]
["2025-07-17T13:16:38.000000000",561.835,565.0,0.03,0.04,0.046,0.052,4183,18096,3.14,3.33,-0.954,0.052,43,1766,21975.199999999997,689783.0999999999,120951.83880000001,2451875.4699150003]
["2025-07-17T13:16:51.000000000",561.875,551.0,10.73,10.97,1.0,0.0,424,408,0.02,0.03,-0.014,0.007,3794,9074,2655.8,693028.2999999998,-14922.27625,2465113.625625]
["2025-07-17T13:17:03.000000000",561.905,560.0,2.08,2.1,0.817,0.126,6687,142843,0.19,0.2,-0.182,0.128,749,116005,93843.4,688736.3999999999,419568.84445000003,2452605.191620001]
["2025-07-17T13:17:15.000000000",561.885,554.0,7.77,8.1,0.977,0.014,1953,890,0.03,0.04,-0.023,0.014,4297,20154,8750.0,715609.2999999999,-18438.818160000003,2607001.995555]
["2025-07-17T13:17:27.000000000",561.905,572.0,0.0,0.01,0.004,0.003,317,2,9.9,10.3,-1.0,0.0,0,1,95.10000000000001,715609.2999999999,534.371655,2607094.7904150006]
["2025-07-17T13:17:39.000000000",561.885,610.0,0.0,0.01,0.001,0.0,0,0,46.48,49.83,-0.999,0.0,0,0,0.0,684974.9000000001,0.0,2443648.540815]
["2025-07-17T13:17:51.000000000",561.895,576.0,0.0,0.01,0.003,0.002,350,1,13.9,14.3,-1.0,0.0,0,0,70.0,683827.5999999999,393.3265,2428329.2598100007]
["2025-07-17T13:18:03.000000000",561.905,581.0,0.0,0.01,0.003,0.001,8,0,18.9,19.3,-0.997,0.001,0,0,0.8,684247.2000000001,4.49524,2439882.538610001]
["2025-07-17T13:18:15.000000000",561.825,530.0,30.2,33.16,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,21,0.0,684556.6,0.0,2440897.02945]
["2025-07-17T13:18:39.000000000",561.845,513.0,47.2,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,685559.7999999999,0.0,2444601.0792799997]
["2025-07-17T13:18:39.000000000",561.845,534.0,26.81,28.84,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,685559.7999999999,-128.10066,2444601.0792799997]
["2025-07-17T13:18:52.000000000",561.865,520.0,40.2,43.5,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,685615.7,0.0,2436004.4761849986]
["2025-07-17T13:19:04.000000000",561.835,522.0,38.22,41.48,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,686870.4999999999,0.0,2442923.1910250005]
["2025-07-17T13:19:16.000000000",561.875,555.0,6.83,6.99,0.951,0.007,4501,4050,0.04,0.05,-0.031,0.019,8594,30873,19479.3,684147.8999999999,-74043.325625,2429679.5406249994]
["2025-07-17T13:19:28.000000000",561.905,541.0,20.7,21.1,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1251,154.5,684147.8999999999,-868.1432249999999,2429809.2676750007]
["2025-07-17T13:19:40.000000000",561.905,559.0,2.93,3.03,0.893,0.074,7593,119798,0.11,0.12,-0.104,0.078,2533,125570,75945.59999999999,685373.0000000001,204706.48673999996,2445679.1505900007]
["2025-07-17T13:19:52.000000000",561.925,545.0,16.8,17.0,1.0,0.0,122,39,0.01,0.02,-0.007,0.003,18957,3101,5687.1,685373.0000000001,-31957.236675,2445766.2001499995]
["2025-07-17T13:20:05.000000000",561.915,543.0,18.75,19.1,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1564,561.4,684006.2000000001,-3154.5908099999997,2446618.3678800007]
["2025-07-17T13:20:05.000000000",561.915,583.0,0.0,0.01,0.002,0.001,26,0,20.9,21.3,-0.998,0.001,0,0,2.6,684006.2000000001,14.60979,2446618.3678800007]
["2025-07-17T13:20:29.000000000",561.885,566.0,0.02,0.03,0.03,0.031,3382,10759,4.1,4.23,-0.97,0.031,20,233,10546.2,688934.4999999999,58560.77846999999,2473166.607405]
["2025-07-17T13:20:29.000000000",561.885,595.0,0.0,0.01,0.002,0.001,52,0,31.55,34.44,-0.998,0.0,0,0,5.2,688934.4999999999,29.218020000000003,2473166.607405]
["2025-07-17T13:20:53.000000000",561.845,521.0,39.74,42.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,688333.4999999999,0.0,2458179.1873949994]
["2025-07-17T13:20:53.000000000",561.845,568.0,0.01,0.02,0.015,0.013,2419,4661,5.95,6.34,-0.985,0.013,30,49,3183.7,688333.4999999999,17449.220165,2458179.1873949994]
["2025-07-17T13:21:17.000000000",561.815,524.0,36.58,38.91,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,692832.7,0.0,2469019.0549850003]
["2025-07-17T13:21:17.000000000",561.815,630.0,0.0,0.01,0.001,0.0,0,0,66.57,69.8,-0.999,0.0,0,0,0.0,692832.7,0.0,2469019.0549850003]
["2025-07-17T13:21:41.000000000",561.815,528.0,32.6,35.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,694167.2,0.0,2476941.2083000005]
["2025-07-17T13:21:53.000000000",561.795,546.0,15.6,16.0,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2662,1176.3,694776.3999999999,-6608.394585,2479933.91568]
["2025-07-17T13:21:53.000000000",561.795,605.0,0.0,0.01,0.001,0.0,0,0,41.9,44.72,-0.999,0.0,0,0,0.0,694776.3999999999,0.0,2479933.91568]
["2025-07-17T13:22:05.000000000",561.735,552.0,9.68,9.87,1.0,0.0,687,225,0.02,0.03,-0.015,0.008,4489,9534,3591.2,694546.7,-20173.027319999997,2477708.0405549994]
["2025-07-17T13:22:17.000000000",561.825,570.0,0.0,0.01,0.005,0.005,744,139,8.0,8.4,-1.0,0.0,3,16,372.0,691653.2999999999,2089.9890000000005,2465141.463675]
["2025-07-17T13:22:30.000000000",561.805,556.0,5.8,5.92,0.946,0.016,5672,7903,0.05,0.06,-0.04,0.026,5438,39098,23214.0,691653.2999999999,-28447.557980000005,2465053.7088949997]
["2025-07-17T13:22:54.000000000",561.845,528.0,32.62,35.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,694283.2,0.0,2478084.7938999995]
["2025-07-17T13:22:54.000000000",561.845,559.0,2.92,2.99,0.891,0.077,7593,119870,0.11,0.12,-0.106,0.081,2533,125653,78983.4,694283.2,213213.43536,2478084.7938999995]
["2025-07-17T13:23:06.000000000",561.835,577.0,0.0,0.01,0.003,0.002,625,1,14.95,15.35,-0.997,0.002,0,0,125.0,693590.2999999998,702.29375,2478781.7480650004]
["2025-07-17T13:23:18.000000000",561.875,635.0,0.0,0.01,0.001,0.0,0,0,72.14,74.17,-1.0,0.0,0,8,0.0,689705.3999999999,0.0,2466987.47875]
["2025-07-17T13:23:30.000000000",561.855,581.0,0.0,0.01,0.003,0.001,8,0,18.95,19.35,-1.0,0.0,0,0,0.8,689705.3999999999,4.494840000000001,2466899.66607]
["2025-07-17T13:23:43.000000000",561.825,553.0,8.79,9.01,1.0,0.0,2440,1282,0.03,0.04,-0.021,0.012,4224,12396,5068.8,692038.9999999999,-28477.785600000007,2477878.59825]
["2025-07-17T13:23:55.000000000",561.745,584.0,0.0,0.01,0.002,0.001,86,0,22.05,22.4,-1.0,0.0,0,0,8.600000000000001,695844.5,48.31007,2483132.5422950005]
["2025-07-17T13:24:07.000000000",561.755,521.0,39.72,42.31,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,701413.1,0.0,2498578.944795001]
["2025-07-17T13:24:19.000000000",561.705,539.0,22.55,22.95,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,705207.1000000002,-388.69986000000006,2493273.124095]
["2025-07-17T13:24:31.000000000",561.695,525.0,36.01,38.55,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,705207.1000000002,0.0,2493228.7365049995]
["2025-07-17T13:24:43.000000000",561.755,574.0,0.0,0.01,0.004,0.002,1307,9,12.1,12.45,-1.0,0.0,0,2,261.4,735358.2000000001,1468.4275699999998,2659006.6229600003]
["2025-07-17T13:24:55.000000000",561.755,560.0,1.92,1.98,0.812,0.134,6687,143093,0.2,0.21,-0.188,0.135,749,117641,99717.30000000002,697972.9000000001,446563.20496500004,2488288.716705001]
["2025-07-17T13:25:08.000000000",561.785,546.0,15.6,16.0,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2662,1176.3,696535.1,-6608.276954999999,2485284.5939950007]
["2025-07-17T13:25:20.000000000",561.795,564.0,0.07,0.08,0.095,0.101,3499,22108,2.21,2.38,-0.903,0.097,41,3941,35737.6,695159.7000000001,196303.53249,2479256.9527050005]
["2025-07-17T13:25:32.000000000",561.795,550.0,11.74,11.9,1.0,0.0,447,589,0.02,0.03,-0.013,0.006,5054,8365,3032.4,695159.7000000001,-17035.87158,2479256.9527050005]
["2025-07-17T13:25:44.000000000",561.755,515.0,45.36,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,696872.7,0.0,2490207.671785001]
["2025-07-17T13:25:44.000000000",561.755,600.0,0.0,0.01,0.001,0.0,161,0,37.03,39.63,-0.999,0.0,0,0,0.0,696872.7,0.0,2490207.671785001]
["2025-07-17T13:25:57.000000000",561.765,574.0,0.0,0.01,0.004,0.002,1307,9,12.05,12.45,-1.0,0.0,0,2,261.4,698237.3,1468.4537099999998,2490562.0951349996]
["2025-07-17T13:26:08.000000000",561.745,620.0,0.0,0.01,0.001,0.0,0,0,56.42,59.79,-0.999,0.0,0,0,0.0,697584.4,0.0,2488577.5365800005]
["2025-07-17T13:26:33.000000000",561.765,526.0,34.74,37.29,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,697227.8,0.0,2486540.4195]
["2025-07-17T13:26:45.000000000",561.755,536.0,24.75,26.76,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,699585.1000000001,-1748.18156,2496191.486045001]
["2025-07-17T13:26:57.000000000",561.725,529.0,31.74,33.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,42,0.0,698854.5,0.0,2491972.191625001]
["2025-07-17T13:27:09.000000000",561.705,515.0,45.38,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,1626194.5999999999,0.0,7667782.15473]
["2025-07-17T13:27:21.000000000",561.755,533.0,27.4,29.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,700247.2999999999,-400.53131499999995,2499258.6683450006]
["2025-07-17T13:27:21.000000000",561.755,554.0,7.66,7.86,1.0,0.0,1953,890,0.03,0.04,-0.024,0.014,4297,20187,6015.8,700247.2999999999,-33794.057290000004,2499258.6683450006]
["2025-07-17T13:27:34.000000000",561.635,561.0,1.07,1.09,0.635,0.206,4014,116305,0.44,0.46,-0.364,0.206,68,101460,84089.2,1594894.0,456539.61225999997,7473954.392690002]
["2025-07-17T13:27:46.000000000",561.665,557.0,4.62,4.8,0.942,0.026,3528,18339,0.05,0.06,-0.048,0.036,4055,81484,23770.799999999996,1594894.0,-30471.449579999997,7474353.617509999]
["2025-07-17T13:27:58.000000000",561.615,543.0,18.45,18.85,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1614,561.4,704715.9000000001,-3152.9066099999995,2484868.375575]
["2025-07-17T13:28:10.000000000",561.465,561.0,0.98,1.0,0.589,0.213,4014,116944,0.51,0.54,-0.41,0.213,68,102852,86946.6,723559.8,471910.20956999995,2467530.87372]
["2025-07-17T13:28:22.000000000",561.495,579.0,0.0,0.01,0.003,0.001,25,1,17.3,17.7,-1.0,0.0,0,0,2.5,745516.7000000001,14.037374999999999,2624888.617394999]
["2025-07-17T13:28:34.000000000",561.565,582.0,0.0,0.01,0.002,0.001,17,0,20.25,20.65,-1.0,0.0,0,0,1.7000000000000002,745516.7000000001,9.546605000000001,2625215.8548649997]
["2025-07-17T13:28:46.000000000",561.605,582.0,0.0,0.01,0.002,0.001,17,0,20.2,20.6,-1.0,0.0,0,0,1.7000000000000002,742157.0999999997,9.547285000000002,2639660.875445]
["2025-07-17T13:28:58.000000000",561.725,519.0,41.11,44.33,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,732642.2000000002,0.0,2633510.6015999997]
["2025-07-17T13:29:10.000000000",561.765,590.0,0.0,0.01,0.002,0.001,312,0,26.67,30.0,-1.0,0.0,0,0,31.2,727462.4,175.27068,2641728.0007500006]
["2025-07-17T13:29:23.000000000",561.725,523.0,37.15,40.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,699272.9,0.0,2481727.4510750007]
["2025-07-17T13:29:35.000000000",561.775,523.0,37.15,40.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,720393.3,0.0,2615813.718175]
["2025-07-17T13:29:47.000000000",561.795,526.0,34.3,37.28,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,725941.2000000001,0.0,2648662.302390001]
["2025-07-17T13:29:59.000000000",561.815,544.0,17.6,17.92,1.0,0.0,35,3,0.01,0.02,-0.006,0.002,3746,2180,749.2,692345.1,-4209.117980000001,2467004.386395001]
["2025-07-17T13:30:12.000000000",561.845,530.0,30.24,33.26,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,24,0.0,692259.6,0.0,2473177.639669999]
["2025-07-17T13:30:24.000000000",561.865,546.0,15.65,16.05,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2663,1176.3,694350.1,-6609.217995,2477373.4724049987]
["2025-07-17T13:30:36.000000000",561.845,533.0,27.0,30.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,693196.9999999999,-400.595485,2476754.3449399993]
["2025-07-17T13:30:48.000000000",561.815,551.0,10.75,10.92,1.0,0.0,424,408,0.02,0.03,-0.014,0.007,3794,9086,2655.8,693196.9999999999,-14920.682770000003,2476622.09738]
["2025-07-17T13:30:48.000000000",561.815,572.0,0.0,0.01,0.004,0.003,317,2,9.95,10.35,-0.996,0.003,0,1,95.10000000000001,693196.9999999999,534.2860650000001,2476622.09738]
["2025-07-17T13:31:13.000000000",561.835,555.0,6.75,6.94,0.952,0.008,4501,4058,0.04,0.05,-0.031,0.019,8594,31112,19929.4,695468.1,-71509.23513,2480570.6307050004]
["2025-07-17T13:31:13.000000000",561.835,571.0,0.0,0.01,0.005,0.004,351,10,9.0,9.4,-0.995,0.004,0,0,140.4,695468.1,788.8163400000001,2480570.6307050004]
["2025-07-17T13:31:26.000000000",561.865,625.0,0.0,0.01,0.001,0.0,25,0,61.72,65.27,-0.999,0.0,0,0,0.0,690807.1999999998,0.0,2463917.3675199985]
["2025-07-17T13:31:38.000000000",561.815,579.0,0.0,0.01,0.003,0.001,25,1,16.95,17.35,-0.997,0.001,0,0,2.5,692730.4999999999,14.045375000000002,2473284.354465001]
["2025-07-17T13:32:03.000000000",561.895,513.0,47.27,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,692175.0999999999,0.0,2466080.175385]
["2025-07-17T13:32:03.000000000",561.895,583.0,0.0,0.01,0.002,0.001,26,0,20.95,21.35,-0.998,0.001,0,0,2.6,692175.0999999999,14.609269999999999,2466080.175385]
["2025-07-17T13:32:15.000000000",561.855,620.0,0.0,0.01,0.001,0.0,0,0,56.71,60.28,-0.999,0.0,0,0,0.0,689469.5,0.0,2475471.887805]
["2025-07-17T13:32:40.000000000",561.755,534.0,26.52,28.69,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,700328.5000000001,-128.08014,2492949.0361850006]
["2025-07-17T13:32:52.000000000",561.765,520.0,40.36,43.17,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,699133.2000000001,0.0,2494597.25313]
["2025-07-17T13:32:52.000000000",561.765,541.0,20.55,20.95,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1251,154.5,699133.2000000001,-867.9269250000001,2494597.25313]
["2025-07-17T13:33:04.000000000",561.715,559.0,2.78,2.88,0.89,0.079,7593,120049,0.11,0.12,-0.107,0.083,2533,126509,81008.6,699133.2000000001,218848.65772000002,2494375.22103]
["2025-07-17T13:33:17.000000000",561.715,533.0,26.84,30.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,702154.7000000002,-400.50279500000005,2486521.883615001]
["2025-07-17T13:33:28.000000000",561.755,562.0,0.54,0.55,0.435,0.232,7067,112471,0.8,0.81,-0.565,0.232,210,90326,168826.40000000002,1037035.8,893653.3361200001,4380950.85393]
["2025-07-17T13:33:41.000000000",561.745,548.0,13.55,13.95,1.0,0.0,87,22,0.01,0.02,-0.008,0.004,2193,5118,877.2,697427.4000000001,-4927.6271400000005,2485538.4961300003]
["2025-07-17T13:33:53.000000000",561.725,566.0,0.02,0.03,0.029,0.029,3382,10849,4.24,4.38,-0.971,0.029,20,310,9865.8,700720.7000000002,54767.064050000015,2488401.8675250006]
["2025-07-17T13:34:05.000000000",561.745,584.0,0.0,0.01,0.002,0.001,86,0,22.05,22.45,-0.998,0.001,0,0,8.600000000000001,700720.7000000002,48.31007,2488490.4661050006]
["2025-07-17T13:34:18.000000000",561.745,554.0,7.69,7.91,1.0,0.0,1953,890,0.03,0.04,-0.024,0.014,4297,20212,6015.8,703588.5000000001,-33793.45571,2510433.3492950005]
["2025-07-17T13:34:30.000000000",561.755,595.0,0.0,0.01,0.002,0.0,52,0,31.83,34.7,-0.998,0.0,0,0,0.0,700543.0,0.0,2501072.5752400006]
["2025-07-17T13:34:42.000000000",561.815,573.0,0.0,0.01,0.004,0.003,396,15,11.0,11.4,-0.996,0.003,0,0,118.8,696518.2999999999,667.43622,2488615.1621850003]
["2025-07-17T13:34:42.000000000",561.815,630.0,0.0,0.01,0.001,0.0,0,0,66.72,70.27,-0.999,0.0,0,0,0.0,696518.2999999999,0.0,2488615.1621850003]
["2025-07-17T13:35:07.000000000",561.845,528.0,31.75,35.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,697602.6,0.0,2494680.5715099997]
["2025-07-17T13:35:19.000000000",561.835,575.0,0.0,0.01,0.003,0.002,264,2,13.0,13.4,-0.997,0.002,0,0,52.800000000000004,697021.5999999997,296.64888,2496741.9275100003]
["2025-07-17T13:35:31.000000000",561.815,531.0,28.94,32.14,1.0,0.0,7,18,0.0,0.01,-0.002,0.0,2315,4,0.0,694829.1,0.0,2482595.8762750006]
["2025-07-17T13:35:43.000000000",561.765,549.0,12.68,12.96,1.0,0.0,123,70,0.01,0.02,-0.008,0.004,2389,4868,955.6000000000001,700617.1,-5368.226340000001,2507577.9569849996]
["2025-07-17T13:35:55.000000000",561.765,535.0,25.57,27.73,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,702430.5000000001,-8871.954645000002,2512165.3299749997]
["2025-07-17T13:36:07.000000000",561.785,553.0,8.69,8.88,1.0,0.0,2440,1284,0.03,0.04,-0.022,0.012,4224,12436,5068.8,702430.5000000001,-28475.75808,2512254.768275]
["2025-07-17T13:36:20.000000000",561.745,516.0,43.91,47.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,701358.4,0.0,2511076.5473200004]
["2025-07-17T13:36:32.000000000",561.815,556.0,5.69,5.9,0.947,0.016,5672,7926,0.05,0.06,-0.041,0.026,5438,39628,23214.0,701806.4000000001,-28448.064340000008,2509212.9855300006]
["2025-07-17T13:36:32.000000000",561.815,577.0,0.0,0.01,0.003,0.002,625,1,15.0,15.4,-0.997,0.002,0,0,125.0,701806.4000000001,702.2687500000001,2509212.9855300006]
["2025-07-17T13:36:44.000000000",561.825,563.0,0.21,0.22,0.227,0.189,2894,53701,1.39,1.41,-0.773,0.189,152,20508,57569.399999999994,698037.0,291159.06435000006,2496160.3837499996]
["2025-07-17T13:37:09.000000000",561.835,539.0,22.65,23.0,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,696430.6999999998,-388.78982,2504907.0755650005]
["2025-07-17T13:37:09.000000000",561.835,566.0,0.02,0.03,0.03,0.031,3382,10849,4.14,4.29,-0.97,0.031,20,317,10546.2,696430.6999999998,58555.56737,2504907.0755650005]
["2025-07-17T13:37:21.000000000",561.825,584.0,0.0,0.01,0.002,0.001,86,0,22.0,22.35,-0.998,0.001,0,0,8.600000000000001,694688.1,48.31695000000002,2492954.0484749996]
["2025-07-17T13:37:46.000000000",561.785,518.0,42.08,45.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,697476.1,0.0,2501258.388685]
["2025-07-17T13:37:46.000000000",561.785,600.0,0.0,0.01,0.001,0.0,161,0,36.88,39.93,-0.999,0.0,0,0,0.0,697476.1,0.0,2501258.388685]
["2025-07-17T13:37:58.000000000",561.805,564.0,0.07,0.08,0.096,0.101,3499,22305,2.22,2.35,-0.904,0.101,41,4134,35754.0,696632.9,196214.89068999994,2499938.4285649997]
["2025-07-17T13:38:11.000000000",561.85,542.0,19.65,20.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2443,547.8,695024.8999999999,-3077.8143,2501725.33545]
["2025-07-17T13:38:35.000000000",561.895,525.0,36.56,38.06,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,693128.0999999999,0.0,2500797.4198550005]
["2025-07-17T13:38:35.000000000",561.895,546.0,15.7,16.1,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2663,1176.3,693128.0999999999,-6609.570885,2500797.4198550005]
["2025-07-17T13:38:47.000000000",561.865,532.0,28.34,31.09,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,522,63,52.300000000000004,723370.6,-292.731665,2674323.448989999]
["2025-07-17T13:39:00.000000000",561.855,585.0,0.0,0.01,0.002,0.001,99,5,22.95,23.35,-0.998,0.001,0,0,9.9,694363.6999999998,55.62364500000001,2503337.6483850004]
["2025-07-17T13:39:12.000000000",561.845,567.0,0.01,0.02,0.018,0.018,2027,5228,5.02,5.35,-0.982,0.018,0,25,3648.6,696496.8999999999,20499.47667,2506803.501074999]
["2025-07-17T13:39:24.000000000",561.845,553.0,8.78,8.94,1.0,0.0,2440,1284,0.03,0.04,-0.021,0.012,4224,12503,5068.8,696496.8999999999,-28478.799360000005,2506803.501074999]
["2025-07-17T13:39:37.000000000",561.865,571.0,0.0,0.01,0.005,0.004,351,10,8.95,9.35,-1.0,0.0,0,0,140.4,695169.8999999999,788.85846,2506300.5300649996]
["2025-07-17T13:39:49.000000000",561.865,605.0,0.0,0.01,0.001,0.0,0,0,41.68,44.91,-0.999,0.0,0,0,0.0,694412.2,0.0,2504031.1573299984]
["2025-07-17T13:40:01.000000000",561.825,526.0,34.34,37.02,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,697119.7999999998,0.0,2517686.1468]
["2025-07-17T13:40:01.000000000",561.825,635.0,0.0,0.01,0.001,0.0,0,0,71.96,74.74,-0.999,0.0,0,8,0.0,697119.7999999998,0.0,2517686.1468]
["2025-07-17T13:40:25.000000000",561.855,578.0,0.0,0.01,0.003,0.002,25,2,15.95,16.35,-0.997,0.002,0,0,5.0,698568.7999999999,28.092750000000002,2517582.3582]
["2025-07-17T13:40:38.000000000",561.905,515.0,45.18,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,695808.0999999999,0.0,2511239.4164650007]
["2025-07-17T13:40:50.000000000",561.855,533.0,26.99,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,692043.2,-400.602615,2502341.47947]
["2025-07-17T13:41:02.000000000",561.855,547.0,14.65,15.05,1.0,0.0,55,105,0.01,0.02,-0.007,0.003,2292,2688,687.6,697546.7999999999,-3863.31498,2516831.71992]
["2025-07-17T13:41:14.000000000",561.885,536.0,24.8,26.81,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,380,311.2,695379.6000000001,-1748.58612,2509397.51409]
["2025-07-17T13:41:26.000000000",561.895,522.0,38.11,41.03,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,694935.9,0.0,2517930.7221950004]
["2025-07-17T13:41:38.000000000",561.875,540.0,21.78,22.06,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1141,547.1,695291.0,-3074.018125,2519836.3174999994]
["2025-07-17T13:41:50.000000000",561.895,558.0,3.9,4.0,0.927,0.042,5916,60341,0.07,0.08,-0.066,0.05,1450,97696,32097.199999999997,694719.4,98877.78694,2505732.54364]
["2025-07-17T13:41:50.000000000",561.895,572.0,0.0,0.01,0.004,0.003,317,2,9.9,10.3,-0.996,0.003,0,1,95.10000000000001,694719.4,534.362145,2505732.54364]
["2025-07-17T13:42:03.000000000",561.915,564.0,0.07,0.08,0.099,0.107,3499,22334,2.15,2.28,-0.901,0.107,41,4140,37878.0,696280.8999999999,207911.92148999998,2525682.617955]
["2025-07-17T13:42:15.000000000",561.935,582.0,0.0,0.01,0.002,0.001,17,0,19.9,20.3,-0.998,0.001,0,0,1.7000000000000002,692009.1000000001,9.552895,2510465.4040950006]
["2025-07-17T13:42:27.000000000",561.955,568.0,0.01,0.02,0.015,0.014,2419,4775,5.9,6.29,-0.985,0.014,30,49,3428.6000000000004,688647.4000000001,18795.14693,2492931.2840799997]
["2025-07-17T13:42:39.000000000",561.945,590.0,0.0,0.01,0.002,0.001,312,0,27.01,29.04,-0.998,0.001,0,0,31.2,688642.2000000002,175.32684,2492857.7011800013]
["2025-07-17T13:42:51.000000000",561.945,625.0,0.0,0.01,0.001,0.0,25,0,61.77,65.06,-0.999,0.0,0,0,0.0,689713.4000000001,0.0,2501488.052490001]
["2025-07-17T13:43:04.000000000",561.875,605.0,0.0,0.01,0.001,0.0,0,0,41.69,44.8,-0.999,0.0,0,0,0.0,691926.8,0.0,2509818.0862499997]
["2025-07-17T13:43:28.000000000",561.885,523.0,37.27,39.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,702105.5999999997,0.0,2545637.9728200003]
["2025-07-17T13:43:28.000000000",561.885,625.0,0.0,0.01,0.001,0.0,25,0,61.8,65.04,-0.999,0.0,0,0,0.0,702105.5999999997,0.0,2545637.9728200003]
["2025-07-17T13:43:52.000000000",561.925,527.0,33.43,35.92,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,696273.2999999999,0.0,2525190.3654249995]
["2025-07-17T13:44:05.000000000",561.965,514.0,46.07,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,693760.5,0.0,2520004.4764449988]
["2025-07-17T13:44:05.000000000",561.965,533.0,26.93,30.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,713,43,71.3,693760.5,-400.68104500000004,2520004.4764449988]
["2025-07-17T13:44:17.000000000",561.925,551.0,10.88,11.05,1.0,0.0,424,408,0.02,0.03,-0.014,0.007,3794,9087,2655.8,694583.7000000001,-14923.604150000001,2524221.606725]
["2025-07-17T13:44:29.000000000",561.915,537.0,23.9,25.87,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,692684.2000000001,-526.514355,2510938.53027]
["2025-07-17T13:44:41.000000000",561.915,557.0,4.9,5.02,0.943,0.023,3528,18480,0.05,0.06,-0.046,0.033,4055,82347,21495.9,692684.2000000001,-29596.624964999995,2510938.53027]
["2025-07-17T13:44:53.000000000",561.905,572.0,0.0,0.01,0.004,0.003,317,2,9.9,10.3,-1.0,0.0,0,1,95.10000000000001,718528.4,534.371655,2656418.2494100006]
["2025-07-17T13:45:05.000000000",561.845,558.0,3.85,4.1,0.934,0.05,5916,60396,0.07,0.08,-0.066,0.05,1450,98104,36830.0,730394.5,125459.98850000002,2707204.6230549994]
["2025-07-17T13:45:17.000000000",561.815,576.0,0.0,0.01,0.003,0.002,350,1,13.95,14.35,-0.997,0.002,0,0,70.0,703762.3999999999,393.2705,2540316.1875600005]
["2025-07-17T13:45:29.000000000",561.785,562.0,0.52,0.54,0.447,0.25,7067,117882,0.75,0.76,-0.553,0.25,210,98983,181925.0,707665.6,963039.93625,2557855.4185100007]
["2025-07-17T13:45:41.000000000",561.775,578.0,0.0,0.01,0.003,0.002,25,2,16.0,16.4,-0.997,0.002,0,0,5.0,707665.6,28.08875,2557809.8876500004]
["2025-07-17T13:45:54.000000000",561.765,516.0,43.91,47.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,710205.6999999998,0.0,2566052.075835]
["2025-07-17T13:45:54.000000000",561.765,590.0,0.0,0.01,0.002,0.001,312,0,26.62,30.09,-0.998,0.001,0,0,31.2,710205.6999999998,175.27068,2566052.075835]
["2025-07-17T13:46:18.000000000",561.825,520.0,39.91,43.33,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,773,0,0.0,706504.8999999999,0.0,2551516.4391749995]
["2025-07-17T13:46:30.000000000",561.885,538.0,23.7,24.1,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,223,284.0,703326.0,-1595.7534,2556491.34348]
["2025-07-17T13:46:42.000000000",561.895,519.0,40.91,44.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,703326.0,0.0,2556536.84196]
["2025-07-17T13:46:54.000000000",561.925,541.0,20.7,21.1,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1251,154.5,700379.8,-868.1741249999999,2545898.98745]
["2025-07-17T13:47:06.000000000",561.945,527.0,32.91,36.38,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,701263.6,0.0,2551627.033170001]
["2025-07-17T13:47:18.000000000",561.925,545.0,16.75,17.15,1.0,0.0,122,39,0.01,0.02,-0.007,0.003,18957,3118,5687.1,700348.3999999999,-31957.236675,2551793.5807]
["2025-07-17T13:47:18.000000000",561.925,566.0,0.02,0.03,0.03,0.031,3382,11499,4.0,4.3,-0.97,0.031,20,326,10546.2,700348.3999999999,58564.94734999999,2551793.5807]
["2025-07-17T13:47:43.000000000",561.895,540.0,21.73,22.06,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1141,547.1,699342.0,-3074.127545,2546390.1420500004]
["2025-07-17T13:47:43.000000000",561.895,569.0,0.0,0.01,0.006,0.006,1726,1328,6.9,7.3,-0.994,0.006,0,24,1035.6,699342.0,5818.984619999999,2546390.1420500004]
["2025-07-17T13:47:55.000000000",561.915,555.0,6.79,7.0,0.952,0.007,4501,4093,0.04,0.05,-0.031,0.019,8594,31396,19479.3,700021.3,-74048.596785,2546685.8768250006]
["2025-07-17T13:48:07.000000000",561.935,573.0,0.0,0.01,0.004,0.003,396,15,10.9,11.3,-0.996,0.003,0,0,118.8,698316.8,667.5787799999999,2546519.715630001]
["2025-07-17T13:48:20.000000000",561.955,615.0,0.0,0.01,0.001,0.0,6,0,51.68,55.07,-0.999,0.0,0,0,0.0,694397.4,0.0,2533100.951389999]
["2025-07-17T13:48:32.000000000",561.915,565.0,0.03,0.04,0.046,0.053,4183,19244,3.07,3.2,-0.954,0.053,43,1802,22397.8,694808.3999999999,123295.3893,2528336.5425000004]
["2025-07-17T13:48:44.000000000",561.905,630.0,0.0,0.01,0.001,0.0,0,0,66.7,70.05,-0.999,0.0,0,0,0.0,694808.3999999999,0.0,2528291.547500001]
["2025-07-17T13:48:56.000000000",561.885,531.0,28.95,32.34,1.0,0.0,7,19,0.0,0.01,-0.002,0.0,2315,4,0.0,696281.4999999999,0.0,2537375.4538950003]
["2025-07-17T13:49:21.000000000",561.865,514.0,45.95,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,699634.1999999998,0.0,2542350.350329999]
["2025-07-17T13:49:21.000000000",561.865,535.0,26.35,27.85,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,699634.1999999998,-8873.533945000001,2542350.350329999]
["2025-07-17T13:49:33.000000000",561.915,590.0,0.0,0.01,0.002,0.001,312,0,26.68,29.08,-0.998,0.001,0,0,31.2,699503.6,175.31748,2556495.2269800003]
["2025-07-17T13:49:45.000000000",561.885,538.0,23.7,24.1,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,340,284.0,699503.6,-1595.7534,2556358.73862]
["2025-07-17T13:49:57.000000000",561.905,556.0,5.87,5.97,0.95,0.012,5672,7932,0.04,0.05,-0.035,0.023,5438,40031,19313.8,696344.5,-32034.204049999993,2536200.3603750006]
["2025-07-17T13:50:09.000000000",561.905,542.0,19.7,20.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2567,547.8,699569.8,-3078.1155899999994,2557858.9886000003]
["2025-07-17T13:50:21.000000000",561.875,560.0,2.01,2.06,0.834,0.126,6687,144047,0.17,0.18,-0.165,0.128,749,123536,93843.4,699678.1,419546.44375000003,2547671.043125]
["2025-07-17T13:50:21.000000000",561.875,635.0,0.0,0.01,0.001,0.0,0,0,71.68,75.04,-0.999,0.0,0,8,0.0,699678.1,0.0,2547671.043125]
["2025-07-17T13:50:46.000000000",561.865,563.0,0.2,0.21,0.233,0.202,2894,55414,1.32,1.36,-0.767,0.202,152,21571,61529.200000000004,702127.7,311208.0336600001,2567493.247214999]
["2025-07-17T13:50:46.000000000",561.865,584.0,0.0,0.01,0.002,0.001,86,0,21.9,22.3,-0.998,0.001,0,0,8.600000000000001,702127.7,48.32039000000001,2567493.247214999]
["2025-07-17T13:51:10.000000000",561.815,567.0,0.01,0.02,0.018,0.018,2027,5330,5.02,5.35,-0.982,0.018,0,25,3648.6,702739.2,20498.38209,2558435.8449400007]
["2025-07-17T13:51:23.000000000",561.795,550.0,11.71,11.94,1.0,0.0,447,597,0.02,0.03,-0.013,0.006,5054,8945,3032.4,705999.0,-17035.87158,2566453.71645]
["2025-07-17T13:51:35.000000000",561.805,521.0,39.0,42.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,704977.6000000001,0.0,2555635.21446]
["2025-07-17T13:51:35.000000000",561.805,615.0,0.0,0.01,0.001,0.0,6,0,51.76,55.0,-0.999,0.0,0,0,0.0,704977.6000000001,0.0,2555635.21446]
["2025-07-17T13:51:59.000000000",561.885,525.0,36.56,38.23,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,703943.6999999998,0.0,2562940.0976250004]
["2025-07-17T13:51:59.000000000",561.885,635.0,0.0,0.01,0.001,0.0,0,0,71.72,75.0,-0.999,0.0,0,8,0.0,703943.6999999998,0.0,2562940.0976250004]
["2025-07-17T13:52:11.000000000",561.895,575.0,0.0,0.01,0.003,0.002,264,2,12.9,13.3,-0.997,0.002,0,0,52.800000000000004,703654.4,296.68056,2573173.42912]
["2025-07-17T13:52:35.000000000",561.875,546.0,15.7,16.1,1.0,0.0,35,18,0.01,0.02,-0.007,0.003,3921,2669,1176.3,701133.4999999999,-6609.335625,2555376.5968750003]
["2025-07-17T13:52:47.000000000",561.925,532.0,28.01,31.27,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,102,52.2,701133.4999999999,-293.32485,2555603.9941249997]
["2025-07-17T13:52:47.000000000",561.925,553.0,8.84,9.02,1.0,0.0,2440,1284,0.02,0.03,-0.017,0.01,4224,12896,4224.0,701133.4999999999,-23735.711999999996,2555603.9941249997]
["2025-07-17T13:52:59.000000000",561.895,571.0,0.0,0.01,0.005,0.004,351,10,8.9,9.3,-0.995,0.004,0,0,140.4,696990.6,788.9005800000001,2560880.2903100005]
["2025-07-17T13:53:23.000000000",561.925,512.0,48.02,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,695984.3999999999,0.0,2556082.1922999998]
["2025-07-17T13:53:23.000000000",561.925,574.0,0.0,0.01,0.004,0.002,1307,9,11.9,12.3,-0.996,0.002,0,2,261.4,695984.3999999999,1468.8719499999997,2556082.1922999998]
["2025-07-17T13:53:35.000000000",561.925,560.0,2.03,2.1,0.838,0.123,6687,144381,0.16,0.17,-0.161,0.125,749,124065,91612.59999999999,692003.1000000001,409573.64629999996,2535089.2362249997]
["2025-07-17T13:53:47.000000000",561.955,578.0,0.0,0.01,0.003,0.002,25,2,15.85,16.25,-0.997,0.002,0,0,5.0,692003.1000000001,28.09775,2535224.5793349994]
["2025-07-17T13:54:12.000000000",561.925,512.0,48.04,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,692364.3,0.0,2539685.782725]
["2025-07-17T13:54:12.000000000",561.925,537.0,23.1,25.93,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,937,249,93.7,692364.3,-526.523725,2539685.782725]
["2025-07-17T13:54:37.000000000",561.905,515.0,45.11,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,692806.2999999999,0.0,2535903.6745350007]
["2025-07-17T13:54:37.000000000",561.905,585.0,0.0,0.01,0.002,0.001,99,5,22.9,23.3,-0.998,0.001,0,0,9.9,692806.2999999999,55.628595,2535903.6745350007]
["2025-07-17T13:54:49.000000000",561.905,522.0,38.07,41.21,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,690621.0,0.0,2531647.2441600007]
["2025-07-17T13:55:01.000000000",561.915,540.0,21.83,22.01,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1141,547.1,690621.0,-3074.236965,2531692.2988800006]
["2025-07-17T13:55:13.000000000",561.985,558.0,3.97,4.1,0.933,0.039,5916,60747,0.06,0.07,-0.06,0.047,1450,98851,29887.4,691331.0,91364.14938999999,2534451.192699999]
["2025-07-17T13:55:25.000000000",561.995,543.0,18.8,19.2,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1934,561.4,690836.5000000002,-3155.0399300000004,2554375.7400350007]
["2025-07-17T13:55:38.000000000",561.995,561.0,1.29,1.31,0.713,0.193,4014,121051,0.31,0.32,-0.286,0.193,68,115204,78782.6,685286.0000000001,428003.0281100001,2515562.679350001]
["2025-07-17T13:55:50.000000000",562.005,548.0,13.8,14.2,1.0,0.0,87,22,0.01,0.02,-0.008,0.004,2193,5119,877.2,680040.2000000001,-4929.90786,2504523.5780400005]
["2025-07-17T13:56:02.000000000",561.995,566.0,0.02,0.03,0.03,0.032,3382,11547,3.94,4.1,-0.97,0.032,20,337,10886.4,680040.2000000001,60461.670079999996,2504479.0139600006]
["2025-07-17T13:56:02.000000000",561.995,584.0,0.0,0.01,0.002,0.001,86,0,21.8,22.2,-0.998,0.001,0,0,8.600000000000001,680040.2000000001,48.33157000000001,2504479.0139600006]
["2025-07-17T13:56:26.000000000",562.035,570.0,0.0,0.01,0.005,0.005,744,300,7.81,8.2,-0.995,0.005,3,24,373.50000000000006,687161.3000000002,2082.339675,2525628.4822350014]
["2025-07-17T13:56:26.000000000",562.035,615.0,0.0,0.01,0.001,0.0,6,0,51.89,54.87,-0.999,0.0,0,0,0.0,687161.3000000002,0.0,2525628.4822350014]
["2025-07-17T13:56:38.000000000",562.045,578.0,0.0,0.01,0.003,0.002,25,2,15.8,16.15,-1.0,0.0,0,0,5.0,714278.7,28.102249999999998,2700756.057394999]
["2025-07-17T13:57:03.000000000",562.105,514.0,46.17,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,679981.4,0.0,2515500.818119999]
["2025-07-17T13:57:03.000000000",562.105,625.0,0.0,0.01,0.001,0.0,25,0,61.69,64.88,-0.999,0.0,0,0,0.0,679981.4,0.0,2515500.818119999]
["2025-07-17T13:57:28.000000000",562.085,519.0,41.17,44.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,674592.4,0.0,2497535.8880700003]
["2025-07-17T13:57:40.000000000",562.115,538.0,23.9,24.3,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,410,284.9,710631.3,-1591.3475650000003,2695956.940925]
["2025-07-17T13:57:53.000000000",562.115,525.0,36.78,38.1,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,672796.2000000001,0.0,2493535.3946199995]
["2025-07-17T13:58:05.000000000",562.125,553.0,9.06,9.22,1.0,0.0,2440,1284,0.02,0.03,-0.016,0.01,4224,12912,4224.0,672796.2000000001,-23744.16,2493579.7545000007]
["2025-07-17T13:58:05.000000000",562.125,564.0,0.08,0.09,0.113,0.123,3499,22948,1.95,1.99,-0.887,0.123,41,4391,43542.0,672796.2000000001,239090.87475000002,2493579.7545000007]
["2025-07-17T13:58:30.000000000",562.115,549.0,13.03,13.2,1.0,0.0,123,70,0.01,0.02,-0.008,0.004,2389,4914,955.6000000000001,671942.4,-5371.5709400000005,2493862.5455499995]
["2025-07-17T13:58:30.000000000",562.115,570.0,0.0,0.01,0.005,0.005,744,300,7.7,8.05,-0.995,0.005,3,32,373.50000000000006,671942.4,2082.6360750000003,2493862.5455499995]
["2025-07-17T13:58:43.000000000",562.155,557.0,5.11,5.27,0.945,0.021,3528,18506,0.05,0.06,-0.044,0.031,4055,82915,19979.3,667954.0,-29016.75463499999,2476560.3607800007]
["2025-07-17T13:58:55.000000000",562.165,582.0,0.0,0.01,0.002,0.001,17,0,19.65,20.05,-1.0,0.0,0,0,1.7000000000000002,676231.7000000001,9.556805,2524073.065974999]
["2025-07-17T13:59:07.000000000",562.195,630.0,0.0,0.01,0.001,0.0,0,0,66.46,69.82,-0.999,0.0,0,0,0.0,667602.4,0.0,2479583.5352999996]
["2025-07-17T13:59:20.000000000",562.205,581.0,0.0,0.01,0.003,0.001,8,0,18.65,19.0,-0.997,0.001,0,0,0.8,667602.4,4.4976400000000005,2479627.6407000013]
["2025-07-17T13:59:44.000000000",562.225,517.0,43.14,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,662883.5,0.0,2471494.4353249995]
["2025-07-17T13:59:44.000000000",562.225,538.0,24.0,24.4,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2840,414,284.0,662883.5,-1596.719,2471494.4353249995]
["2025-07-17T14:00:09.000000000",562.195,525.0,35.3,38.6,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,651585.8999999999,0.0,2440828.6229749997]
["2025-07-17T14:00:09.000000000",562.195,543.0,19.05,19.45,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,1985,561.4,651585.8999999999,-3156.16273,2440828.6229749997]
["2025-07-17T14:00:33.000000000",562.155,528.0,32.36,35.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,658499.2999999999,0.0,2468119.6034550006]
["2025-07-17T14:00:33.000000000",562.155,549.0,13.08,13.3,1.0,0.0,123,70,0.01,0.02,-0.008,0.004,2389,5023,955.6000000000001,658499.2999999999,-5371.953180000001,2468119.6034550006]
["2025-07-17T14:00:45.000000000",562.205,568.0,0.01,0.02,0.016,0.014,2419,4798,5.78,5.94,-0.984,0.014,30,51,3428.6000000000004,661864.9,18803.50843,2481706.112585001]
["2025-07-17T14:00:58.000000000",562.155,554.0,8.08,8.25,1.0,0.0,1953,922,0.02,0.03,-0.018,0.011,4297,21805,4726.7,663642.2999999999,-26571.380384999997,2504712.521025]
["2025-07-17T14:01:10.000000000",562.145,573.0,0.0,0.01,0.004,0.003,396,15,10.65,11.05,-0.996,0.003,0,0,118.8,658871.0,667.82826,2465046.299439999]
["2025-07-17T14:01:22.000000000",562.135,620.0,0.0,0.01,0.001,0.0,0,0,56.44,59.65,-0.999,0.0,0,0,0.0,658871.0,0.0,2465002.4487200007]
["2025-07-17T14:01:34.000000000",562.085,579.0,0.0,0.01,0.003,0.001,25,1,16.7,17.15,-0.997,0.001,0,0,2.5,658735.2000000001,14.052125000000002,2464728.1107900003]
["2025-07-17T14:01:47.000000000",562.155,517.0,43.31,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,705182.4,0.0,2707400.3170500007]
["2025-07-17T14:01:58.000000000",562.105,580.0,0.0,0.01,0.003,0.001,624,3,17.7,18.1,-0.997,0.001,0,21,62.4,662074.2000000001,350.75352,2485791.3204499995]
["2025-07-17T14:02:10.000000000",562.105,522.0,38.32,41.58,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,661945.6000000001,0.0,2477014.6129799993]
["2025-07-17T14:02:23.000000000",562.125,541.0,20.95,21.35,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1251,154.5,661945.6000000001,-868.483125,2477102.7465000004]
["2025-07-17T14:02:35.000000000",562.125,528.0,32.36,35.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,663244.2000000001,0.0,2492028.2895]
["2025-07-17T14:02:47.000000000",562.055,547.0,14.9,15.3,1.0,0.0,55,113,0.01,0.02,-0.007,0.003,2292,2692,687.6,666816.8000000002,-3864.69018,2511591.10423]
["2025-07-17T14:02:59.000000000",562.025,526.0,34.38,37.57,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,708989.1000000002,0.0,2731777.0289249998]
["2025-07-17T14:03:12.000000000",562.015,552.0,9.86,10.22,1.0,0.0,687,227,0.02,0.03,-0.015,0.008,4489,9986,3591.2,667710.0000000001,-20183.08268,2498883.9224100006]
["2025-07-17T14:03:24.000000000",561.985,570.0,0.0,0.01,0.005,0.005,744,314,7.8,8.2,-0.995,0.005,3,32,373.50000000000006,677442.2000000001,2082.154425,2526251.831549999]
["2025-07-17T14:03:36.000000000",562.005,556.0,5.94,6.12,0.952,0.006,5672,7981,0.03,0.04,-0.029,0.021,5438,40309,14823.000000000002,677442.2000000001,-45053.69283,2526341.73615]
["2025-07-17T14:03:36.000000000",562.005,577.0,0.0,0.01,0.003,0.002,625,15,14.8,15.2,-0.997,0.002,0,0,125.0,677442.2000000001,702.50625,2526341.73615]
["2025-07-17T14:04:00.000000000",561.975,532.0,28.42,31.52,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,102,52.2,678534.9,-293.35095,2517659.8014749996]
["2025-07-17T14:04:00.000000000",561.975,580.0,0.0,0.01,0.003,0.001,624,3,17.85,18.25,-0.997,0.001,0,21,62.4,678534.9,350.6724,2517659.8014749996]
["2025-07-17T14:04:25.000000000",561.935,514.0,46.42,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,679268.4,0.0,2520692.059160001]
["2025-07-17T14:04:25.000000000",561.935,584.0,0.0,0.01,0.002,0.001,86,0,21.85,22.25,-0.998,0.001,0,0,8.600000000000001,679268.4,48.32641000000001,2520692.059160001]
["2025-07-17T14:04:49.000000000",561.925,518.0,42.44,45.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,684678.6,0.0,2536639.5873]
["2025-07-17T14:04:49.000000000",561.925,557.0,4.89,5.06,0.947,0.018,3528,18591,0.04,0.05,-0.04,0.031,4055,83377,18920.9,684678.6,-34952.296925,2536639.5873]
["2025-07-17T14:05:14.000000000",561.845,521.0,39.45,42.48,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,725920.7000000001,0.0,2765699.429694999]
["2025-07-17T14:05:27.000000000",561.815,539.0,22.6,23.0,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,718766.6,-388.77598000000006,2710385.45347]
["2025-07-17T14:05:39.000000000",561.865,525.0,36.08,38.41,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,718766.6,0.0,2710626.6703699995]
["2025-07-17T14:05:51.000000000",561.865,512.0,48.47,51.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,723898.9999999999,0.0,2758014.3644699994]
["2025-07-17T14:05:51.000000000",561.865,563.0,0.19,0.2,0.227,0.202,2894,61576,1.29,1.34,-0.773,0.201,152,24246,61514.00000000001,723898.9999999999,311293.43714000005,2758014.3644699994]
["2025-07-17T14:06:04.000000000",561.775,549.0,12.71,12.99,1.0,0.0,123,70,0.01,0.02,-0.008,0.004,2389,5024,955.6000000000001,693881.8999999998,-5368.321900000001,2581497.130525001]
["2025-07-17T14:06:16.000000000",561.715,567.0,0.01,0.02,0.017,0.017,2027,5356,5.11,5.38,-1.0,0.0,0,32,3445.9000000000005,696440.8,19356.137185000003,2572553.5913]
["2025-07-17T14:06:28.000000000",561.705,585.0,0.0,0.01,0.002,0.001,99,5,23.1,23.5,-1.0,0.0,0,0,9.9,697594.2000000001,55.60879500000001,2551839.2959199995]
["2025-07-17T14:06:40.000000000",561.675,537.0,23.7,25.69,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,937,249,93.9,739364.5000000001,-525.166125,2780094.1020750008]
["2025-07-17T14:06:52.000000000",561.715,600.0,0.0,0.01,0.001,0.0,161,0,36.77,39.34,-1.0,0.0,0,0,0.0,739364.5000000001,0.0,2780292.0880349996]
["2025-07-17T14:07:05.000000000",561.725,574.0,0.0,0.01,0.004,0.002,1307,9,12.1,12.5,-1.0,0.0,0,2,261.4,736340.3,1468.3491499999998,2764740.234375]
["2025-07-17T14:07:17.000000000",561.635,620.0,0.0,0.01,0.001,0.0,0,0,56.44,59.65,-1.0,0.0,0,0,0.0,735737.9,0.0,2754006.9891549996]
["2025-07-17T14:07:29.000000000",561.635,529.0,31.57,34.35,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1202,67,0.0,736939.1,0.0,2748604.060455]
["2025-07-17T14:07:41.000000000",561.615,558.0,3.65,3.76,0.943,0.05,5916,60848,0.05,0.06,-0.057,0.05,1450,100544,36830.0,740675.9,125408.62950000001,2766568.843425]
["2025-07-17T14:07:54.000000000",561.665,532.0,28.57,31.35,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,522,102,52.300000000000004,740675.9,-292.627465,2766815.1481749997]
["2025-07-17T14:08:06.000000000",561.715,550.0,11.63,11.81,1.0,0.0,447,598,0.01,0.02,-0.009,0.005,5054,10028,2527.0,703317.8,-14194.538050000003,2570001.1583400005]
["2025-07-17T14:08:19.000000000",561.745,536.0,24.62,26.65,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,419,311.2,697318.9,-1748.15044,2564673.1995150005]
["2025-07-17T14:08:31.000000000",561.745,554.0,7.69,7.88,1.0,0.0,1953,923,0.02,0.03,-0.019,0.012,4297,21814,5156.4,692884.4000000001,-28965.819179999995,2547545.032720001]
["2025-07-17T14:08:31.000000000",561.745,583.0,0.0,0.01,0.002,0.001,26,0,21.05,21.45,-0.998,0.001,0,0,2.6,692884.4000000001,14.60537,2547545.032720001]
["2025-07-17T14:08:55.000000000",561.765,557.0,4.72,4.87,0.96,0.032,3528,18600,0.04,0.05,-0.04,0.032,4055,83672,24265.600000000002,729470.8,-9473.604959999993,2758570.6266300003]
["2025-07-17T14:08:55.000000000",561.765,578.0,0.0,0.01,0.003,0.002,25,2,16.05,16.45,-1.0,0.0,0,0,5.0,729470.8,28.08825,2758570.6266300003]
["2025-07-17T14:09:20.000000000",561.715,561.0,1.06,1.08,0.675,0.221,4014,124097,0.34,0.35,-0.325,0.222,68,128142,90219.0,692497.0,489814.35657000006,2544302.697090001]
["2025-07-17T14:09:20.000000000",561.715,582.0,0.0,0.01,0.002,0.001,17,0,20.05,20.45,-1.0,0.0,0,0,1.7000000000000002,692497.0,9.549155000000003,2544302.697090001]
["2025-07-17T14:09:45.000000000",561.655,520.0,40.33,43.35,1.0,0.0,39,11,0.0,0.01,-0.001,0.0,773,0,0.0,698667.7,0.0,2555400.507695]
["2025-07-17T14:09:45.000000000",561.655,585.0,0.0,0.01,0.002,0.001,99,5,23.1,23.5,-1.0,0.0,0,0,9.9,698667.7,55.603845,2555400.507695]
["2025-07-17T14:10:09.000000000",561.635,519.0,41.33,44.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,736943.1,0.0,2756939.8471250003]
["2025-07-17T14:10:09.000000000",561.635,605.0,0.0,0.01,0.001,0.0,0,0,41.65,44.36,-1.0,0.0,0,0,0.0,736943.1,0.0,2756939.8471250003]
["2025-07-17T14:10:34.000000000",561.675,523.0,37.65,40.23,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,737181.8999999999,0.0,2758894.2408749997]
["2025-07-17T14:10:46.000000000",561.655,525.0,35.9,38.54,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,704183.7999999999,0.0,2572529.30023]
["2025-07-17T14:10:59.000000000",561.595,526.0,34.37,37.57,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,743846.6,0.0,2774630.85847]
["2025-07-17T14:10:59.000000000",561.595,547.0,14.45,14.8,0.993,0.003,55,113,0.01,0.02,-0.007,0.003,2292,2700,704.1,743846.6,-3768.8640450000003,2774630.85847]
["2025-07-17T14:11:23.000000000",561.475,530.0,30.39,33.52,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,254,0.0,750425.7,0.0,2785567.872475001]
["2025-07-17T14:11:23.000000000",561.475,551.0,10.42,10.69,0.986,0.007,424,428,0.02,0.03,-0.014,0.007,3794,9146,2952.6,750425.7,-13245.195250000002,2785567.872475001]
["2025-07-17T14:11:35.000000000",561.465,550.0,11.32,11.56,0.991,0.005,447,598,0.01,0.02,-0.009,0.005,5054,10040,2750.5,757077.6,-12933.346275000002,2778895.7811900005]
["2025-07-17T14:11:47.000000000",561.505,554.0,7.32,7.61,0.981,0.013,1953,924,0.02,0.03,-0.019,0.013,4297,21833,8125.0,758663.9,-17110.18036,2808556.4846849986]
["2025-07-17T14:11:59.000000000",561.485,572.0,0.0,0.01,0.004,0.003,317,2,10.3,10.7,-1.0,0.0,0,1,95.10000000000001,760165.2000000001,533.9722350000001,2815623.8039700016]
["2025-07-17T14:12:12.000000000",561.495,610.0,0.0,0.01,0.001,0.0,0,0,46.58,49.59,-1.0,0.0,0,0,0.0,760165.2000000001,0.0,2815673.9499899987]
["2025-07-17T14:12:24.000000000",561.455,605.0,0.0,0.01,0.001,0.0,0,0,41.74,44.53,-1.0,0.0,0,0,0.0,760787.0,0.0,2821924.4838599996]
["2025-07-17T14:12:36.000000000",561.435,625.0,0.0,0.01,0.001,0.0,25,0,61.45,64.65,-1.0,0.0,0,0,0.0,760789.9,0.0,2798482.301895]
["2025-07-17T14:12:49.000000000",561.445,579.0,0.0,0.01,0.003,0.001,25,1,17.35,17.75,-1.0,0.0,0,0,2.5,761075.2,14.036125000000002,2796772.01699]
["2025-07-17T14:13:01.000000000",561.415,516.0,44.43,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,738920.0,0.0,2669339.6895599994]
["2025-07-17T14:13:14.000000000",561.485,534.0,26.49,28.39,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,754361.9000000001,-126.334125,2779015.543455001]
["2025-07-17T14:13:26.000000000",561.455,530.0,30.45,33.43,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,254,0.0,754361.9000000001,0.0,2778867.061365]
["2025-07-17T14:13:39.000000000",561.465,537.0,23.46,25.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,937,249,93.9,756802.7000000001,-524.969775,2776425.8966550003]
["2025-07-17T14:13:51.000000000",561.435,523.0,37.44,40.12,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,757204.1000000001,0.0,2778531.1477349997]
["2025-07-17T14:14:04.000000000",561.415,541.0,20.25,20.65,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1251,154.5,719166.7,-867.386175,2576321.6452849987]
["2025-07-17T14:14:17.000000000",561.425,559.0,2.5,2.55,0.896,0.094,7593,120887,0.09,0.1,-0.104,0.094,2533,132447,95184.4,759270.2000000001,267036.187,2785144.0884000002]
["2025-07-17T14:14:29.000000000",561.435,551.0,10.38,10.52,0.985,0.008,424,428,0.02,0.03,-0.015,0.008,3794,9211,3374.4,759270.2000000001,-15136.287599999998,2785193.6968799997]
["2025-07-17T14:14:41.000000000",561.415,562.0,0.35,0.36,0.353,0.249,7067,135919,0.92,0.93,-0.647,0.248,210,123239,181176.3,758974.0,958673.9382450001,2788220.4386399994]
["2025-07-17T14:14:41.000000000",561.415,583.0,0.0,0.01,0.002,0.001,26,0,21.4,21.75,-1.0,0.0,0,0,2.6,758974.0,14.596789999999999,2788220.4386399994]
["2025-07-17T14:14:53.000000000",561.415,569.0,0.0,0.01,0.005,0.005,1726,1361,7.4,7.8,-1.0,0.0,0,24,863.0000000000001,759072.1000000001,4845.01145,2789175.405554999]
["2025-07-17T14:15:06.000000000",561.415,595.0,0.0,0.01,0.002,0.0,52,0,31.61,34.68,-1.0,0.0,0,0,0.0,758591.4,0.0,2785690.702649999]
["2025-07-17T14:15:19.000000000",561.365,576.0,0.0,0.01,0.003,0.002,350,1,14.4,14.8,-1.0,0.0,0,0,70.0,759381.2999999999,392.95550000000003,2785053.5812049997]
["2025-07-17T14:15:32.000000000",561.325,610.0,0.0,0.01,0.001,0.0,0,0,46.67,49.69,-1.0,0.0,0,0,0.0,765856.9,0.0,2787779.6357750013]
["2025-07-17T14:15:56.000000000",561.405,524.0,36.32,39.32,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,727194.0,0.0,2582748.19374]
["2025-07-17T14:15:56.000000000",561.405,630.0,0.0,0.01,0.001,0.0,0,0,66.67,70.13,-0.999,0.0,0,0,0.0,727194.0,0.0,2582748.19374]
["2025-07-17T14:16:22.000000000",561.485,528.0,32.33,35.31,0.998,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,760490.5,0.0,2791259.2853650018]
["2025-07-17T14:16:34.000000000",561.535,513.0,47.34,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,756457.0,0.0,2799020.6225800007]
["2025-07-17T14:16:34.000000000",561.535,534.0,26.36,28.33,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,756457.0,-126.34537499999999,2799020.6225800007]
["2025-07-17T14:16:47.000000000",561.555,552.0,9.48,9.68,0.984,0.009,687,228,0.02,0.03,-0.016,0.009,4489,10002,4658.4,750548.9000000001,-19215.288989999997,2789760.8771550003]
["2025-07-17T14:16:59.000000000",561.605,538.0,23.4,23.8,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,416,284.9,750548.9000000001,-1589.9037550000003,2790009.273205]
["2025-07-17T14:17:11.000000000",561.565,556.0,5.46,5.71,0.97,0.023,5672,8031,0.03,0.04,-0.03,0.023,5438,40497,25552.999999999996,747411.2,3022.3428299999955,2800577.442109999]
["2025-07-17T14:17:24.000000000",561.545,522.0,37.88,41.24,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,745663.7,0.0,2774393.373434999]
["2025-07-17T14:17:36.000000000",561.535,559.0,2.56,2.76,0.905,0.088,7593,120949,0.08,0.09,-0.095,0.088,2533,132913,89108.8,751062.8,250040.30479999998,2783322.350120001]
["2025-07-17T14:17:48.000000000",561.535,577.0,0.0,0.01,0.003,0.002,625,15,15.25,15.65,-1.0,0.0,0,0,125.0,749861.1000000001,701.91875,2778875.554455001]
["2025-07-17T14:18:00.000000000",561.525,563.0,0.13,0.14,0.167,0.164,2894,66467,1.57,1.62,-0.832,0.162,152,29082,49924.00000000001,749861.1000000001,252681.75780000002,2778826.0673250007]
["2025-07-17T14:18:12.000000000",561.485,581.0,0.0,0.01,0.002,0.001,8,0,19.3,19.7,-1.0,0.0,0,0,0.8,749853.7,4.491880000000001,2783177.270275001]
["2025-07-17T14:18:25.000000000",561.455,543.0,18.3,18.7,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,2807,2190,564.6,751038.4,-3134.0418099999997,2781487.37185]
["2025-07-17T14:18:25.000000000",561.455,595.0,0.0,0.01,0.002,0.0,52,0,31.77,34.61,-1.0,0.0,0,0,0.0,751038.4,0.0,2781487.37185]
["2025-07-17T14:18:50.000000000",561.475,521.0,39.41,42.23,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,756231.1000000001,0.0,2777244.567075001]
["2025-07-17T14:19:03.000000000",561.555,539.0,22.35,22.75,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,750226.5000000001,-350.971875,2787548.3504549996]
["2025-07-17T14:19:15.000000000",561.585,525.0,35.8,38.18,0.999,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,750226.5000000001,0.0,2787697.2698850012]
["2025-07-17T14:19:28.000000000",561.645,564.0,0.05,0.06,0.065,0.08,3499,26917,2.31,2.47,-0.929,0.069,41,5284,28274.9,747185.5000000001,155626.77469500003,2794261.9436549996]
["2025-07-17T14:19:40.000000000",561.725,528.0,32.43,35.2,0.998,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,741982.2000000001,0.0,2779704.02665]
["2025-07-17T14:19:52.000000000",561.685,546.0,15.5,15.9,0.993,0.003,35,18,0.01,0.02,-0.007,0.003,3921,2679,1186.8,737108.1999999998,-6548.123729999999,2777708.69409]
["2025-07-17T14:19:52.000000000",561.685,567.0,0.01,0.02,0.017,0.017,2027,5546,5.21,5.46,-1.0,0.0,0,32,3445.9000000000005,737108.1999999998,19355.103415,2777708.69409]
["2025-07-17T14:20:18.000000000",561.685,523.0,37.43,40.2,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,735983.2,0.0,2771579.5873699994]
["2025-07-17T14:20:18.000000000",561.685,570.0,0.0,0.01,0.005,0.004,744,319,8.1,8.5,-1.0,0.0,3,32,297.6,735983.2,1671.57456,2771579.5873699994]
["2025-07-17T14:20:30.000000000",561.685,556.0,5.62,5.8,0.97,0.022,5672,8031,0.03,0.04,-0.03,0.022,5438,40513,24442.0,735983.2,2891.5543799999973,2771579.5873699994]
["2025-07-17T14:20:42.000000000",561.685,574.0,0.0,0.01,0.004,0.002,1307,9,12.1,12.5,-1.0,0.0,0,2,261.4,739978.0,1468.2445899999998,2783380.58922]
["2025-07-17T14:20:55.000000000",561.705,620.0,0.0,0.01,0.001,0.0,0,0,56.68,60.22,-1.0,0.0,0,0,0.0,736564.1,0.0,2774932.232475]
["2025-07-17T14:21:07.000000000",561.615,548.0,13.45,13.85,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5125,912.0000000000001,739523.7999999999,-4731.04476,2781324.15432]
["2025-07-17T14:21:19.000000000",561.615,635.0,0.0,0.01,0.001,0.0,0,0,71.95,74.88,-1.0,0.0,0,10,0.0,746447.7,0.0,2798300.090925]
["2025-07-17T14:21:44.000000000",561.545,529.0,31.48,34.18,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1202,67,0.0,751038.9,0.0,2804927.944354999]
["2025-07-17T14:21:56.000000000",561.555,515.0,45.46,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,749872.8,0.0,2791118.15559]
["2025-07-17T14:21:56.000000000",561.555,536.0,24.5,26.55,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,419,311.4,749872.8,-1746.4360500000003,2791118.15559]
["2025-07-17T14:22:08.000000000",561.575,569.0,0.0,0.01,0.005,0.005,1726,1377,7.25,7.65,-1.0,0.0,0,24,863.0000000000001,751284.8,4846.392250000001,2802037.9894499993]
["2025-07-17T14:22:20.000000000",561.545,539.0,22.35,22.75,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,752124.8999999999,-350.965625,2805490.612444999]
["2025-07-17T14:22:32.000000000",561.575,557.0,4.55,4.71,0.958,0.034,3528,18627,0.04,0.05,-0.042,0.034,4055,84383,25782.2,752124.8999999999,-10062.300849999998,2805640.4930749997]
["2025-07-17T14:22:45.000000000",561.575,543.0,18.35,18.75,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,2807,2212,564.6,750326.8,-3134.7116499999997,2798968.4205]
["2025-07-17T14:22:57.000000000",561.535,561.0,0.93,0.95,0.644,0.24,4014,129994,0.38,0.39,-0.356,0.24,68,141150,97968.0,750186.8,531796.1064,2797812.1992600006]
["2025-07-17T14:23:09.000000000",561.545,610.0,0.0,0.01,0.001,0.0,0,0,46.85,49.51,-1.0,0.0,0,0,0.0,711073.3,0.0,2578933.036014999]
["2025-07-17T14:23:22.000000000",561.555,564.0,0.05,0.06,0.073,0.082,3499,27030,2.41,2.56,-0.922,0.073,41,5286,28991.1,752609.7,159439.503375,2802818.1540149995]
["2025-07-17T14:23:35.000000000",561.545,582.0,0.0,0.01,0.002,0.001,17,0,20.25,20.65,-1.0,0.0,0,0,1.7000000000000002,751621.0000000001,9.546265000000002,2800114.9421599987]
["2025-07-17T14:23:47.000000000",561.545,568.0,0.01,0.02,0.014,0.012,2419,5074,6.25,6.52,-1.0,0.0,30,51,2902.8,751621.0000000001,16300.52826,2800114.9421599987]
["2025-07-17T14:23:47.000000000",561.545,605.0,0.0,0.01,0.001,0.0,0,0,42.25,44.5,-1.0,0.0,0,0,0.0,751621.0000000001,0.0,2800114.9421599987]
["2025-07-17T14:24:12.000000000",561.535,515.0,45.5,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,752229.2000000001,0.0,2803755.4857]
["2025-07-17T14:24:12.000000000",561.535,620.0,0.0,0.01,0.001,0.0,0,0,56.72,60.22,-1.0,0.0,0,0,0.0,752229.2000000001,0.0,2803755.4857]
["2025-07-17T14:24:37.000000000",561.635,526.0,34.54,36.66,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,704169.1,0.0,2572582.035105]
["2025-07-17T14:24:49.000000000",561.775,512.0,48.53,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,704169.1,0.0,2573223.3083250006]
["2025-07-17T14:25:02.000000000",561.805,530.0,30.32,33.39,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,254,0.0,721529.5999999999,0.0,2738915.1068299995]
["2025-07-17T14:25:14.000000000",561.725,536.0,24.58,26.75,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,419,311.4,721239.1,-1746.9647500000003,2746279.703975]
["2025-07-17T14:25:27.000000000",561.725,533.0,26.79,30.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,43,71.5,725544.0000000001,-399.386475,2753217.5694500008]
["2025-07-17T14:25:39.000000000",561.705,551.0,10.64,10.82,0.986,0.007,424,428,0.02,0.03,-0.014,0.007,3794,9570,2952.6,729553.0,-13250.620950000002,2763860.4652199997]
["2025-07-17T14:25:39.000000000",561.705,572.0,0.0,0.01,0.004,0.003,317,2,10.1,10.5,-1.0,0.0,0,1,95.10000000000001,729553.0,534.181455,2763860.4652199997]
["2025-07-17T14:25:52.000000000",561.715,558.0,3.75,3.78,0.936,0.038,5916,61087,0.05,0.06,-0.056,0.048,1450,102039,29440.800000000003,690067.2999999999,87182.66171999999,2546987.1330750007]
["2025-07-17T14:26:04.000000000",561.685,561.0,1.04,1.06,0.673,0.224,4014,130781,0.35,0.36,-0.327,0.224,68,142652,91436.79999999999,690067.2999999999,496475.6182399999,2546851.1039249995]
["2025-07-17T14:26:16.000000000",561.665,561.0,1.03,1.05,0.661,0.226,4014,130787,0.36,0.37,-0.339,0.226,68,142681,92253.2,731415.2000000001,500890.60033999995,2758601.920879999]
["2025-07-17T14:26:28.000000000",561.635,579.0,0.0,0.01,0.003,0.001,25,1,17.15,17.55,-1.0,0.0,0,0,2.5,692974.2999999999,14.040875000000002,2534398.717995]
["2025-07-17T14:26:54.000000000",561.665,513.0,47.35,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,732259.6,0.0,2760540.788459999]
["2025-07-17T14:27:06.000000000",561.655,516.0,44.36,47.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,736966.6,0.0,2774210.62425]
["2025-07-17T14:27:19.000000000",561.665,516.0,44.36,47.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,736966.6,0.0,2774260.017749999]
["2025-07-17T14:27:19.000000000",561.665,590.0,0.0,0.01,0.002,0.001,312,0,26.64,29.64,-1.0,0.0,0,0,31.2,736966.6,175.23947999999996,2774260.017749999]
["2025-07-17T14:27:44.000000000",561.595,520.0,40.37,43.35,0.999,0.0,39,12,0.0,0.01,-0.001,0.0,773,0,0.0,741365.1000000001,0.0,2779695.8837750005]
["2025-07-17T14:27:44.000000000",561.595,541.0,20.4,20.8,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,1545,1251,155.29999999999998,741365.1000000001,-863.171515,2779695.8837750005]
["2025-07-17T14:27:56.000000000",561.635,541.0,20.45,20.85,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,1545,1251,155.29999999999998,738034.2,-863.232995,2771695.6834800006]
["2025-07-17T14:28:09.000000000",561.635,544.0,17.45,17.82,0.994,0.002,35,3,0.01,0.02,-0.006,0.002,3746,2271,756.2,735809.2000000001,-4168.45497,2769399.7196000004]
["2025-07-17T14:28:21.000000000",561.655,562.0,0.45,0.46,0.411,0.253,7067,145080,0.78,0.8,-0.589,0.253,210,130436,184108.1,735809.2000000001,974370.8887549998,2769498.3388]
["2025-07-17T14:28:33.000000000",561.615,548.0,13.45,13.85,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5125,912.0000000000001,737774.1999999998,-4731.04476,2780665.9415400005]
["2025-07-17T14:28:46.000000000",561.645,566.0,0.01,0.02,0.02,0.023,3382,13861,4.29,4.45,-0.968,0.008,20,344,7794.599999999999,700958.6000000001,43598.25477,2562324.462809999]
["2025-07-17T14:28:58.000000000",561.695,562.0,0.46,0.48,0.409,0.254,7067,145215,0.76,0.78,-0.591,0.254,210,130570,184835.8,736714.1000000001,978291.8242100002,2775554.617745]
["2025-07-17T14:29:11.000000000",561.735,569.0,0.0,0.01,0.006,0.006,1726,1377,7.05,7.5,-1.0,0.0,0,24,1035.6,692771.4,5817.32766,2559739.88781]
["2025-07-17T14:29:11.000000000",561.735,610.0,0.0,0.01,0.001,0.0,0,0,46.67,49.62,-1.0,0.0,0,0,0.0,692771.4,0.0,2559739.88781]
["2025-07-17T14:29:35.000000000",561.715,573.0,0.0,0.01,0.004,0.003,396,15,11.05,11.45,-1.0,0.0,0,0,118.8,731461.6,667.31742,2774235.1151900003]
["2025-07-17T14:29:35.000000000",561.715,630.0,0.0,0.01,0.001,0.0,0,0,66.7,70.15,-1.0,0.0,0,0,0.0,731461.6,0.0,2774235.1151900003]
["2025-07-17T14:30:00.000000000",561.755,567.0,0.01,0.02,0.017,0.017,2027,5574,5.06,5.44,-1.0,0.0,0,42,3445.9000000000005,690913.3000000002,19357.515545000002,2551865.900585001]
["2025-07-17T14:30:13.000000000",561.775,513.0,47.39,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,728466.2999999999,0.0,2767478.362025001]
["2025-07-17T14:30:25.000000000",561.795,531.0,29.41,32.31,0.998,0.0,7,19,0.0,0.01,-0.002,0.0,2315,4,0.0,724038.0,0.0,2753896.618200001]
["2025-07-17T14:30:39.000000000",561.755,517.0,43.42,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,727751.0000000002,0.0,2765108.660340001]
["2025-07-17T14:30:51.000000000",561.775,535.0,25.44,27.74,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,15793,76,1581.0,727751.0000000002,-8862.5624,2765207.105700001]
["2025-07-17T14:30:51.000000000",561.775,620.0,0.0,0.01,0.001,0.0,0,0,56.66,60.2,-1.0,0.0,0,0,0.0,727751.0000000002,0.0,2765207.105700001]
["2025-07-17T14:31:17.000000000",561.815,538.0,23.6,24.0,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,416,284.9,721799.0000000001,-1590.4982650000002,2756003.7078400003]
["2025-07-17T14:31:17.000000000",561.815,559.0,2.79,3.04,0.919,0.074,7593,121048,0.07,0.08,-0.081,0.074,2533,134052,74932.4,721799.0000000001,210366.0086,2756003.7078400003]
["2025-07-17T14:31:41.000000000",561.635,542.0,19.45,19.85,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5478,2752,548.1999999999999,738997.8,-3074.38999,2788785.1132600005]
["2025-07-17T14:31:41.000000000",561.635,563.0,0.15,0.16,0.192,0.176,2894,68381,1.49,1.54,-0.807,0.174,152,30862,53579.200000000004,738997.8,271211.29495999997,2788785.1132600005]
["2025-07-17T14:32:05.000000000",561.655,529.0,31.45,34.27,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1202,96,0.0,742088.3,0.0,2779521.072275001]
["2025-07-17T14:32:05.000000000",561.655,566.0,0.01,0.02,0.02,0.022,3382,13879,4.26,4.41,-1.0,0.0,20,344,7440.4,742088.3,41789.378619999996,2779521.072275001]
["2025-07-17T14:32:18.000000000",561.655,584.0,0.0,0.01,0.002,0.001,86,0,22.15,22.55,-1.0,0.0,0,0,8.600000000000001,735454.6999999998,48.302330000000005,2778529.1895450004]
["2025-07-17T14:32:44.000000000",561.655,518.0,42.46,45.24,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,735620.3999999999,0.0,2770866.530380001]
["2025-07-17T14:32:44.000000000",561.655,600.0,0.0,0.01,0.001,0.0,161,0,36.75,39.54,-1.0,0.0,0,0,0.0,735620.3999999999,0.0,2770866.530380001]
["2025-07-17T14:32:56.000000000",561.675,554.0,7.54,7.79,0.981,0.012,1953,936,0.02,0.03,-0.019,0.012,4297,22159,7500.0,733630.0999999999,-15798.7944,2768311.283925]
["2025-07-17T14:33:08.000000000",561.705,615.0,0.0,0.01,0.001,0.0,6,0,51.75,54.54,-1.0,0.0,0,0,0.0,733630.0999999999,0.0,2768459.1440550005]
["2025-07-17T14:33:22.000000000",561.685,528.0,32.46,35.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,982,0,0.0,730585.5,0.0,2772790.0185449994]
["2025-07-17T14:33:35.000000000",561.685,546.0,15.5,15.9,0.993,0.003,35,18,0.01,0.02,-0.007,0.003,3921,2679,1186.8,735454.6999999998,-6548.123729999999,2778677.6007149993]
["2025-07-17T14:33:47.000000000",561.715,532.0,27.95,31.18,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,522,142,52.300000000000004,735384.4,-292.653515,2784647.0644300003]
["2025-07-17T14:34:00.000000000",561.675,575.0,0.0,0.01,0.003,0.002,264,2,13.1,13.5,-1.0,0.0,0,0,52.800000000000004,735425.2999999999,296.5644,2778793.262775]
["2025-07-17T14:34:12.000000000",561.685,535.0,25.5,27.65,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,15793,76,1581.0,733630.0999999999,-8861.14256,2768360.570635]
["2025-07-17T14:34:24.000000000",561.705,553.0,8.57,8.82,0.983,0.01,2440,1296,0.02,0.03,-0.017,0.01,4224,13059,6664.0,733630.0999999999,-10020.817200000001,2768459.1440550005]
["2025-07-17T14:34:36.000000000",561.685,571.0,0.0,0.01,0.005,0.004,351,14,9.1,9.5,-1.0,0.0,0,0,140.4,732023.1,788.60574,2775597.320174999]
["2025-07-17T14:34:49.000000000",561.695,534.0,27.02,28.63,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,733751.6,-126.381375,2775682.12251]
["2025-07-17T14:34:49.000000000",561.695,577.0,0.0,0.01,0.003,0.002,625,15,15.1,15.5,-1.0,0.0,0,0,125.0,733751.6,702.11875,2775682.12251]
["2025-07-17T14:35:01.000000000",561.655,635.0,0.0,0.01,0.001,0.0,0,0,71.81,74.83,-1.0,0.0,0,11,0.0,735315.9999999999,0.0,2779872.1066499995]
["2025-07-17T14:35:13.000000000",561.635,581.0,0.0,0.01,0.002,0.001,8,0,19.15,19.55,-1.0,0.0,0,0,0.8,737000.4999999999,4.49308,2779642.2570950002]
["2025-07-17T14:35:38.000000000",561.615,515.0,45.52,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,743071.3999999999,0.0,2790897.4436100004]
["2025-07-17T14:35:50.000000000",561.615,555.0,6.56,6.76,0.953,0.003,4501,4125,0.03,0.04,-0.027,0.018,8594,35005,16819.5,704854.5,-79293.86023499999,2584424.743395]
["2025-07-17T14:36:02.000000000",561.595,518.0,42.52,45.17,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,741788.2000000001,0.0,2787249.8981200005]
["2025-07-17T14:36:14.000000000",561.57,536.0,24.63,26.54,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,419,311.4,741870.9000000001,-1746.4827000000005,2783897.3547900002]
["2025-07-17T14:36:26.000000000",561.605,522.0,38.28,40.84,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,122,0,0.0,742102.4000000001,0.0,2782770.7463599998]
["2025-07-17T14:36:39.000000000",561.535,540.0,21.48,21.73,0.998,0.001,72,30,0.0,0.01,-0.002,0.001,5471,1146,554.3000000000001,743504.4,-3031.7274649999995,2791930.68167]
["2025-07-17T14:36:39.000000000",561.535,564.0,0.05,0.06,0.075,0.085,3499,27418,2.4,2.56,-0.922,0.077,41,5670,30057.2,743504.4,165236.16603,2791930.68167]
["2025-07-17T14:36:51.000000000",561.545,546.0,15.35,15.75,0.993,0.003,35,18,0.01,0.02,-0.007,0.003,3921,2679,1186.8,746682.6000000001,-6546.49161,2790771.956449999]
["2025-07-17T14:37:03.000000000",561.555,564.0,0.05,0.06,0.074,0.083,3499,27418,2.41,2.56,-0.922,0.075,41,5671,29349.2,746996.4,161358.33681,2792736.5570999994]
["2025-07-17T14:37:15.000000000",561.565,550.0,11.38,11.67,0.991,0.005,447,598,0.01,0.02,-0.009,0.005,5054,10403,2750.5,746547.9,-12935.649775,2790796.6645049998]
["2025-07-17T14:37:28.000000000",561.615,568.0,0.01,0.02,0.015,0.013,2419,5081,6.2,6.49,-1.0,0.0,30,51,3144.7,744158.3999999999,17661.106905,2807680.74627]
["2025-07-17T14:37:40.000000000",561.635,585.0,0.0,0.01,0.002,0.001,99,5,23.15,23.6,-1.0,0.0,0,0,9.9,744158.3999999999,55.601865,2807780.73223]
["2025-07-17T14:37:52.000000000",561.675,571.0,0.0,0.01,0.005,0.004,351,14,9.15,9.55,-1.0,0.0,0,0,140.4,742479.0,788.5917,2809148.9881500006]
["2025-07-17T14:38:05.000000000",561.665,605.0,0.0,0.01,0.001,0.0,0,0,41.85,44.46,-1.0,0.0,0,0,0.0,738001.7000000001,0.0,2792419.208864999]
["2025-07-17T14:38:17.000000000",561.705,575.0,0.0,0.01,0.003,0.002,264,2,13.1,13.5,-1.0,0.0,0,0,52.800000000000004,735816.8999999999,296.58024000000006,2788642.3281150004]
["2025-07-17T14:38:29.000000000",561.765,625.0,0.0,0.01,0.001,0.0,25,0,61.68,65.19,-1.0,0.0,0,0,0.0,732643.4,0.0,2794855.02798]
["2025-07-17T14:38:42.000000000",561.745,526.0,34.64,36.76,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,732643.4,0.0,2794755.5253400006]
["2025-07-17T14:38:54.000000000",561.735,515.0,45.56,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,732740.2000000002,0.0,2795420.30094]
["2025-07-17T14:39:07.000000000",561.745,533.0,27.03,30.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,713,43,71.5,730892.2000000002,-399.400695,2784712.6482300004]
["2025-07-17T14:39:19.000000000",561.725,551.0,10.61,10.87,0.99,0.006,424,429,0.01,0.02,-0.01,0.006,3794,11129,2530.8,728816.4,-11358.0795,2774296.8618000005]
["2025-07-17T14:39:32.000000000",561.71,537.0,23.68,25.64,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,937,249,93.9,731532.6000000001,-525.19885,2786301.790320001]
["2025-07-17T14:39:44.000000000",561.775,547.0,14.55,14.95,0.993,0.003,55,113,0.01,0.02,-0.007,0.003,2292,2743,704.1,729344.1000000001,-3770.0720250000004,2785086.6376250004]
["2025-07-17T14:39:56.000000000",561.755,540.0,21.61,21.86,0.998,0.001,72,30,0.0,0.01,-0.002,0.001,5471,1151,554.3000000000001,729344.1000000001,-3032.915245,2784987.4845250007]
["2025-07-17T14:40:08.000000000",561.785,558.0,3.74,3.9,0.945,0.047,5916,61204,0.05,0.06,-0.055,0.047,1450,103009,34620.2,728803.0,117919.79507,2778540.2964900006]
["2025-07-17T14:40:08.000000000",561.785,579.0,0.0,0.01,0.003,0.001,25,1,17.05,17.45,-1.0,0.0,0,0,2.5,728803.0,14.044624999999998,2778540.2964900006]
["2025-07-17T14:40:34.000000000",561.775,562.0,0.49,0.51,0.446,0.261,7067,147826,0.7,0.72,-0.554,0.261,210,134767,189929.7,726204.4000000001,1005395.7966750001,2776723.4932000013]
["2025-07-17T14:40:34.000000000",561.775,572.0,0.0,0.01,0.004,0.003,317,2,10.05,10.4,-1.0,0.0,0,1,95.10000000000001,726204.4000000001,534.2480250000001,2776723.4932000013]
["2025-07-17T14:40:59.000000000",561.785,516.0,44.61,47.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,725114.5000000001,0.0,2770197.2274550004]
["2025-07-17T14:40:59.000000000",561.785,590.0,0.0,0.01,0.002,0.001,312,0,26.91,29.39,-1.0,0.0,0,0,31.2,725114.5000000001,175.27692,2770197.2274550004]
["2025-07-17T14:41:24.000000000",561.715,520.0,40.66,43.05,0.999,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,730398.4000000003,0.0,2782921.4759500003]
["2025-07-17T14:41:36.000000000",561.685,527.0,33.32,36.62,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,731325.2,0.0,2777267.2096799994]
["2025-07-17T14:41:48.000000000",561.725,523.0,37.32,39.97,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,733137.4,0.0,2786567.1827]
["2025-07-17T14:42:01.000000000",561.745,541.0,20.55,20.95,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,1545,1401,155.29999999999998,728947.3000000003,-863.402065,2775342.1798850005]
["2025-07-17T14:42:13.000000000",561.715,527.0,33.32,36.62,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,728947.3000000003,0.0,2775193.962695]
["2025-07-17T14:42:13.000000000",561.715,548.0,13.55,13.95,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5125,912.0000000000001,728947.3000000003,-4731.88716,2775193.962695]
["2025-07-17T14:42:25.000000000",561.675,552.0,9.52,9.81,0.985,0.008,687,233,0.02,0.03,-0.015,0.008,4489,10033,4140.8,730996.8,-17083.906799999993,2780710.25955]
["2025-07-17T14:42:37.000000000",561.695,551.0,10.51,10.82,0.99,0.006,424,429,0.01,0.02,-0.01,0.006,3794,11282,2530.8,735991.7,-11357.4729,2782419.654035]
["2025-07-17T14:42:49.000000000",561.725,569.0,0.0,0.01,0.006,0.006,1726,1402,7.1,7.5,-1.0,0.0,0,24,1035.6,731736.2999999999,5817.224099999999,2784316.3506250004]
["2025-07-17T14:43:02.000000000",561.715,555.0,6.67,6.84,0.974,0.017,4501,4133,0.03,0.04,-0.026,0.017,8594,35099,22261.5,730558.5,-39084.691415,2778682.212845]
["2025-07-17T14:43:14.000000000",561.755,573.0,0.0,0.01,0.004,0.003,396,15,11.05,11.45,-1.0,0.0,0,0,118.8,730558.5,667.3649399999999,2778880.0841650004]
["2025-07-17T14:43:26.000000000",561.765,557.0,4.66,4.88,0.966,0.029,3528,18775,0.03,0.04,-0.034,0.029,4055,85525,21990.7,728943.0000000002,-8585.454494999993,2775465.14724]
["2025-07-17T14:43:38.000000000",561.765,576.0,0.0,0.01,0.003,0.002,350,3,14.05,14.45,-1.0,0.0,0,0,70.0,729344.1000000001,393.23549999999994,2785037.0610749996]
["2025-07-17T14:43:50.000000000",561.735,630.0,0.0,0.01,0.001,0.0,0,0,66.66,70.12,-1.0,0.0,0,0,0.0,731813.2000000001,0.0,2785440.5169299995]
["2025-07-17T14:44:02.000000000",561.745,580.0,0.0,0.01,0.003,0.001,624,3,18.05,18.45,-1.0,0.0,0,21,62.4,729631.9,350.52888,2778857.5800950006]
["2025-07-17T14:44:15.000000000",561.765,517.0,43.35,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,729631.9,0.0,2778956.516715]
["2025-07-17T14:44:27.000000000",561.765,578.0,0.0,0.01,0.003,0.002,25,2,16.05,16.45,-1.0,0.0,0,0,5.0,729480.1000000001,28.08825,2782150.7125049997]
["2025-07-17T14:44:39.000000000",561.775,520.0,40.56,42.9,0.999,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,731618.1000000001,0.0,2792168.3732750006]
["2025-07-17T14:44:51.000000000",561.755,538.0,23.55,23.95,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,419,284.9,731906.8,-1590.3284050000002,2794125.55311]
["2025-07-17T14:45:04.000000000",561.735,524.0,36.36,38.92,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,733221.1,0.0,2797986.868155]
["2025-07-17T14:45:16.000000000",561.765,542.0,19.55,19.95,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5478,2822,548.1999999999999,733221.1,-3075.1016099999997,2798136.297345]
["2025-07-17T14:45:28.000000000",561.705,519.0,41.37,44.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,693501.8,0.0,2577230.6087399996]
["2025-07-17T14:45:41.000000000",561.705,545.0,16.64,16.82,0.993,0.003,122,39,0.01,0.02,-0.007,0.003,18957,3170,5723.7,737918.7,-31739.141025,2802669.2253749995]
["2025-07-17T14:45:53.000000000",561.725,563.0,0.16,0.17,0.196,0.182,2894,69135,1.39,1.46,-0.803,0.18,152,32081,55406.799999999996,736452.0,280496.25529999996,2794860.4906]
["2025-07-17T14:45:53.000000000",561.725,584.0,0.0,0.01,0.002,0.001,86,0,22.1,22.5,-1.0,0.0,0,0,8.600000000000001,736452.0,48.30835000000001,2794860.4906]
["2025-07-17T14:46:05.000000000",561.725,570.0,0.0,0.01,0.005,0.005,744,319,8.1,8.5,-1.0,0.0,3,32,372.0,733997.4,2089.617,2796916.404100001]
["2025-07-17T14:46:29.000000000",561.715,540.0,21.63,21.85,0.998,0.001,72,30,0.0,0.01,-0.002,0.001,5471,1151,554.3000000000001,730794.7000000001,-3032.6992849999997,2784781.3143149996]
["2025-07-17T14:46:29.000000000",561.715,573.0,0.0,0.01,0.004,0.003,396,15,11.1,11.45,-1.0,0.0,0,0,118.8,730794.7000000001,667.31742,2784781.3143149996]
["2025-07-17T14:46:42.000000000",561.705,615.0,0.0,0.01,0.001,0.0,6,0,52.13,54.29,-1.0,0.0,0,0,0.0,732099.2999999999,0.0,2789172.5776349995]
["2025-07-17T14:47:07.000000000",561.765,525.0,35.91,38.24,0.999,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,726418.8000000002,0.0,2783464.68084]
["2025-07-17T14:47:07.000000000",561.765,635.0,0.0,0.01,0.001,0.0,0,0,72.1,74.85,-1.0,0.0,0,11,0.0,726418.8000000002,0.0,2783464.68084]
["2025-07-17T14:47:19.000000000",561.745,565.0,0.02,0.03,0.035,0.043,4183,21231,3.19,3.34,-0.951,0.023,43,2401,18085.8,731191.4000000003,100484.9456,2805849.9890900007]
["2025-07-17T14:47:32.000000000",561.765,549.0,12.7,12.93,0.992,0.004,123,70,0.01,0.02,-0.008,0.004,2389,5078,1004.8000000000002,731191.4000000003,-5091.83796,2805949.88673]
["2025-07-17T14:47:44.000000000",561.765,535.0,25.74,27.72,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,15793,76,1581.0,728136.7000000002,-8862.40464,2792790.5416049995]
["2025-07-17T14:47:56.000000000",561.775,553.0,8.71,8.99,0.983,0.01,2440,1303,0.02,0.03,-0.017,0.01,4224,13157,6664.0,730425.6,-10022.066,2805643.6702000005]
["2025-07-17T14:48:09.000000000",561.745,539.0,22.55,22.95,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,726812.2000000001,-351.090625,2786093.4174400005]
["2025-07-17T14:48:21.000000000",561.705,590.0,0.0,0.01,0.002,0.001,312,0,27.13,29.6,-1.0,0.0,0,0,31.2,732098.9999999999,175.25196,2800073.58657]
["2025-07-17T14:48:33.000000000",561.725,574.0,0.0,0.01,0.004,0.002,1307,9,12.1,12.5,-1.0,0.0,0,2,261.4,732098.9999999999,1468.3491499999998,2800173.2856500004]
["2025-07-17T14:48:46.000000000",561.705,560.0,1.82,1.88,0.84,0.142,6687,148855,0.14,0.15,-0.16,0.142,749,140162,105591.19999999998,728465.7000000001,473627.40917999996,2780344.8218549993]
["2025-07-17T14:48:58.000000000",561.735,578.0,0.0,0.01,0.003,0.002,25,2,16.1,16.5,-1.0,0.0,0,0,5.0,728753.2000000001,28.086750000000002,2794367.60955]
["2025-07-17T14:49:10.000000000",561.795,545.0,16.6,16.9,0.993,0.003,122,39,0.01,0.02,-0.007,0.003,18957,3174,5723.7,726261.6000000001,-31744.226475,2786962.7483100006]
["2025-07-17T14:49:22.000000000",561.765,581.0,0.0,0.01,0.003,0.001,8,0,19.05,19.4,-1.0,0.0,0,0,0.8,727278.2999999999,4.494120000000001,2793043.3358549997]
["2025-07-17T14:49:34.000000000",561.745,518.0,42.43,44.83,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,727182.9,0.0,2788373.5403950005]
["2025-07-17T14:49:34.000000000",561.745,600.0,0.0,0.01,0.001,0.0,161,0,36.65,39.57,-1.0,0.0,0,0,0.0,727182.9,0.0,2788373.5403950005]
["2025-07-17T14:49:58.000000000",561.775,522.0,37.92,41.19,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,725011.0,0.0,2792467.799350001]
["2025-07-17T14:50:10.000000000",561.795,550.0,11.74,11.91,0.991,0.005,447,598,0.01,0.02,-0.009,0.005,5054,10419,2750.5,722498.5,-12940.947825,2781329.6298450003]
["2025-07-17T14:50:23.000000000",561.815,525.0,35.94,38.18,0.999,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,722893.1000000001,0.0,2777184.6951550003]
["2025-07-17T14:50:35.000000000",561.855,543.0,18.65,19.05,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,2679,561.4,680112.4,-3154.25397,2555726.6941500003]
["2025-07-17T14:50:47.000000000",561.885,529.0,31.47,34.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,96,0.0,680112.4,0.0,2555863.1560500003]
["2025-07-17T14:50:59.000000000",561.855,547.0,14.7,15.1,1.0,0.0,55,113,0.01,0.02,-0.007,0.003,2292,2743,687.6,672482.9,-3863.31498,2530433.6676149997]
["2025-07-17T14:50:59.000000000",561.855,575.0,0.0,0.01,0.003,0.002,264,2,12.9,13.3,-1.0,0.0,0,0,52.800000000000004,672482.9,296.65944,2530433.6676149997]
["2025-07-17T14:51:24.000000000",561.745,550.0,11.69,11.88,0.991,0.005,447,598,0.01,0.02,-0.009,0.005,5054,10423,2750.5,724075.9000000001,-12939.796075,2779900.1788150007]
["2025-07-17T14:51:24.000000000",561.745,571.0,0.0,0.01,0.005,0.004,351,14,9.05,9.45,-1.0,0.0,0,0,140.4,724075.9000000001,788.6899800000001,2779900.1788150007]
["2025-07-17T14:51:36.000000000",561.765,557.0,4.73,4.88,0.966,0.029,3528,18798,0.03,0.04,-0.034,0.029,4055,85797,21990.7,723842.9,-8585.454494999993,2782418.1126449998]
["2025-07-17T14:51:48.000000000",561.775,575.0,0.0,0.01,0.003,0.002,264,2,13.05,13.45,-1.0,0.0,0,0,52.800000000000004,723842.9,296.6172,2782467.6425750004]
["2025-07-17T14:52:13.000000000",561.755,512.0,48.51,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,727188.0,0.0,2793084.0593400006]
["2025-07-17T14:52:13.000000000",561.755,578.0,0.0,0.01,0.003,0.002,25,2,16.05,16.45,-1.0,0.0,0,0,5.0,727188.0,28.08775,2793084.0593400006]
["2025-07-17T14:52:37.000000000",561.675,512.0,48.53,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,732637.1,0.0,2807711.6618250003]
["2025-07-17T14:52:49.000000000",561.705,530.0,30.51,33.3,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,257,0.0,732637.1,0.0,2807861.626395001]
["2025-07-17T14:53:01.000000000",561.725,516.0,44.53,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,733677.2999999999,0.0,2817372.7434250005]
["2025-07-17T14:53:01.000000000",561.725,537.0,23.68,25.66,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,937,249,93.9,733677.2999999999,-525.2128749999999,2817372.7434250005]
["2025-07-17T14:53:25.000000000",561.695,519.0,41.52,44.26,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,730570.7999999999,0.0,2808908.62854]
["2025-07-17T14:53:25.000000000",561.695,540.0,21.56,21.79,0.998,0.001,72,30,0.0,0.01,-0.002,0.001,5471,1151,554.3000000000001,730570.7999999999,-3032.5913050000004,2808908.62854]
["2025-07-17T14:53:37.000000000",561.715,558.0,3.7,3.78,0.952,0.045,5916,61446,0.04,0.05,-0.048,0.045,1450,103611,33147.0,731186.8999999999,112887.86355,2807151.052475]
["2025-07-17T14:53:50.000000000",561.715,544.0,17.5,17.83,0.994,0.002,35,3,0.01,0.02,-0.006,0.002,3746,2429,756.2,731186.8999999999,-4169.0487299999995,2807151.052475]
["2025-07-17T14:54:02.000000000",561.725,558.0,3.7,3.78,0.952,0.045,5916,61446,0.04,0.05,-0.048,0.045,1450,103612,33147.0,730583.8,112889.87324999999,2803907.63345]
["2025-07-17T14:54:14.000000000",561.725,579.0,0.0,0.01,0.003,0.001,25,1,17.1,17.5,-1.0,0.0,0,0,2.5,729090.0000000001,14.043125,2805669.2030500006]
["2025-07-17T14:54:27.000000000",561.715,565.0,0.02,0.03,0.035,0.042,4183,21877,3.23,3.38,-0.951,0.022,43,2570,17663.2,732098.7999999998,98154.0791,2808527.8159400006]
["2025-07-17T14:54:39.000000000",561.685,583.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,732020.5,14.60381,2808250.3159649996]
["2025-07-17T14:54:51.000000000",561.665,569.0,0.0,0.01,0.006,0.006,1726,1412,7.1,7.5,-1.0,0.0,0,24,1035.6,732020.5,5816.602739999998,2808150.322185]
["2025-07-17T14:55:03.000000000",561.655,579.0,0.0,0.01,0.003,0.001,25,1,17.1,17.5,-1.0,0.0,0,0,2.5,734175.1,14.041374999999999,2816108.402285]
["2025-07-17T14:55:16.000000000",561.675,523.0,37.53,39.79,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,733126.4,0.0,2804134.35375]
["2025-07-17T14:55:16.000000000",561.675,625.0,0.0,0.01,0.001,0.0,25,0,61.47,65.16,-1.0,0.0,0,0,0.0,733126.4,0.0,2804134.35375]
["2025-07-17T14:55:40.000000000",561.725,527.0,33.54,36.33,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,733516.4,0.0,2824592.59485]
["2025-07-17T14:55:52.000000000",561.795,538.0,23.6,24.0,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,419,284.9,733516.4,-1590.441645,2824944.5846700002]
["2025-07-17T14:56:04.000000000",561.775,530.0,30.56,33.23,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,257,0.0,684737.0,0.0,2572282.3352000006]
["2025-07-17T14:56:17.000000000",561.755,548.0,13.6,14.0,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5146,912.0000000000001,730408.4,-4732.22412,2814983.516260001]
["2025-07-17T14:56:29.000000000",561.765,534.0,26.72,28.71,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,687886.0,-128.08242,2574313.9536900003]
["2025-07-17T14:56:42.000000000",561.755,552.0,9.67,9.85,0.985,0.008,687,233,0.02,0.03,-0.015,0.008,4489,10237,4140.8,729284.2000000001,-17086.340079999998,2807827.88107]
["2025-07-17T14:56:54.000000000",561.785,543.0,18.6,18.95,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,2700,561.4,686785.6000000002,-3153.86099,2571451.7390800007]
["2025-07-17T14:56:54.000000000",561.785,558.0,3.75,3.87,0.942,0.032,5916,61476,0.04,0.05,-0.048,0.044,1450,103673,25311.2,686785.6000000002,70510.75892000001,2571451.7390800007]
["2025-07-17T14:57:06.000000000",561.795,576.0,0.0,0.01,0.003,0.002,350,3,14.0,14.4,-1.0,0.0,0,0,70.0,686785.6000000002,393.25649999999996,2571497.5119600007]
["2025-07-17T14:57:18.000000000",561.735,562.0,0.45,0.46,0.445,0.274,7067,151876,0.71,0.72,-0.555,0.274,210,139516,199389.80000000002,686846.9,1055397.82923,2583308.603205]
["2025-07-17T14:57:31.000000000",561.715,580.0,0.0,0.01,0.003,0.001,624,3,18.05,18.45,-1.0,0.0,0,21,62.4,690842.4,350.51016000000004,2589888.1162000005]
["2025-07-17T14:57:44.000000000",561.705,568.0,0.01,0.02,0.015,0.013,2419,6018,6.1,6.35,-1.0,0.0,30,51,3144.7,732888.2,17663.937135,2821339.73787]
["2025-07-17T14:57:56.000000000",561.715,583.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,735114.3999999999,14.604590000000002,2833281.47256]
["2025-07-17T14:58:21.000000000",561.655,517.0,43.6,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,738397.7000000001,0.0,2832156.0089450004]
["2025-07-17T14:58:21.000000000",561.655,538.0,23.45,23.85,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,419,284.9,738397.7000000001,-1590.0453049999999,2832156.0089450004]
["2025-07-17T14:58:45.000000000",561.675,521.0,39.62,41.73,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,738754.2000000001,0.0,2843469.5773500004]
["2025-07-17T14:58:45.000000000",561.675,605.0,0.0,0.01,0.001,0.0,0,0,42.28,44.4,-1.0,0.0,0,0,0.0,738754.2000000001,0.0,2843469.5773500004]
["2025-07-17T14:58:57.000000000",561.695,527.0,33.61,36.28,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,698922.2,0.0,2612564.7711199997]
["2025-07-17T14:59:09.000000000",561.645,545.0,16.55,16.8,0.993,0.003,122,42,0.01,0.02,-0.007,0.003,18957,3177,5723.7,743501.1000000001,-31735.750724999998,2849024.5777349994]
["2025-07-17T14:59:22.000000000",561.645,563.0,0.13,0.14,0.174,0.177,2894,70279,1.44,1.51,-0.826,0.175,152,32585,53883.799999999996,743501.1000000001,272756.15450999996,2849024.5777349994]
["2025-07-17T14:59:34.000000000",561.665,549.0,12.6,12.75,0.992,0.004,123,70,0.01,0.02,-0.008,0.004,2389,5091,1004.8000000000002,740312.7999999999,-5090.93156,2839304.1947399997]
["2025-07-17T14:59:46.000000000",561.675,530.0,30.64,33.16,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,257,0.0,696496.7999999999,0.0,2600996.7265500007]
["2025-07-17T14:59:59.000000000",561.665,552.0,9.56,9.8,0.985,0.009,687,233,0.02,0.03,-0.015,0.009,4489,10240,4658.4,741467.7000000001,-19219.052969999997,2848352.056224999]
["2025-07-17T15:00:11.000000000",561.675,570.0,0.0,0.01,0.005,0.004,744,319,8.1,8.5,-1.0,0.0,3,32,297.6,737214.6000000001,1671.5448000000001,2831947.3763999995]
["2025-07-17T15:00:11.000000000",561.675,615.0,0.0,0.01,0.001,0.0,6,0,52.3,54.36,-1.0,0.0,0,0,0.0,737214.6000000001,0.0,2831947.3763999995]
["2025-07-17T15:00:36.000000000",561.755,574.0,0.0,0.01,0.004,0.002,1307,9,12.05,12.45,-1.0,0.0,0,2,261.4,739634.9,1468.4275699999998,2838466.560525]
["2025-07-17T15:00:49.000000000",561.725,551.0,10.56,10.81,0.99,0.006,424,429,0.01,0.02,-0.01,0.006,3794,11437,2530.8,738555.4,-11358.0795,2853404.5935500003]
["2025-07-17T15:01:02.000000000",561.735,528.0,32.66,35.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,694840.2000000002,0.0,2608879.34214]
["2025-07-17T15:01:15.000000000",561.815,514.0,46.66,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,730449.7000000001,0.0,2830971.739625001]
["2025-07-17T15:01:27.000000000",561.795,532.0,28.13,30.95,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,690632.7000000001,-293.25699000000003,2604201.284295]
["2025-07-17T15:01:40.000000000",561.785,518.0,42.66,44.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,690632.7000000001,0.0,2604154.9292850005]
["2025-07-17T15:01:40.000000000",561.785,576.0,0.0,0.01,0.003,0.002,350,3,14.0,14.4,-0.997,0.002,0,0,70.0,690632.7000000001,393.24949999999995,2604154.9292850005]
["2025-07-17T15:01:52.000000000",561.785,556.0,5.75,5.93,0.952,0.007,5672,8274,0.03,0.04,-0.029,0.022,5438,41518,15934.0,693890.7000000001,-44904.59861999999,2612280.587525]
["2025-07-17T15:02:16.000000000",561.835,539.0,22.6,23.0,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,681661.4000000001,-388.78982,2569248.981600001]
["2025-07-17T15:02:16.000000000",561.835,560.0,1.94,1.96,0.863,0.126,6687,149300,0.11,0.12,-0.135,0.129,749,142450,93918.3,681661.4000000001,419095.7617350001,2569248.981600001]
["2025-07-17T15:02:41.000000000",561.925,543.0,18.75,19.15,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,2807,2843,561.4,669155.2,-3154.6469499999994,2535802.31905]
["2025-07-17T15:02:54.000000000",561.925,513.0,47.7,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,669155.2,0.0,2535802.31905]
["2025-07-17T15:02:54.000000000",561.925,581.0,0.0,0.01,0.003,0.001,8,0,18.85,19.25,-1.0,0.0,0,0,0.8,669155.2,4.4954,2535802.31905]
["2025-07-17T15:03:06.000000000",561.955,567.0,0.01,0.02,0.018,0.018,2027,6334,4.98,5.15,-1.0,0.0,0,42,3648.6,666979.9000000001,20503.490130000002,2526933.495264999]
["2025-07-17T15:03:18.000000000",562.015,590.0,0.0,0.01,0.002,0.001,312,0,27.07,29.02,-1.0,0.0,0,0,31.2,709592.5999999999,175.34868,2771727.5925200004]
["2025-07-17T15:03:31.000000000",562.115,542.0,19.9,20.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,5478,2885,547.8,650677.4000000001,-3079.2659699999995,2494805.7745199995]
["2025-07-17T15:03:43.000000000",562.115,615.0,0.0,0.01,0.001,0.0,6,0,52.03,54.26,-0.999,0.0,0,0,0.0,646669.7999999999,0.0,2482304.336919999]
["2025-07-17T15:03:55.000000000",562.135,529.0,31.72,34.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1202,97,0.0,646669.7999999999,0.0,2482392.6570800007]
["2025-07-17T15:04:19.000000000",562.095,514.0,46.8,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,650642.5000000001,0.0,2508116.7922650003]
["2025-07-17T15:04:19.000000000",562.095,535.0,25.88,27.96,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,15793,76,1579.3000000000002,650642.5000000001,-8877.166335000002,2508116.7922650003]
["2025-07-17T15:04:32.000000000",562.075,568.0,0.01,0.02,0.015,0.014,2419,6082,5.7,6.0,-1.0,0.0,30,51,3386.6,654350.7000000001,19035.23195,2517832.386825001]
["2025-07-17T15:04:44.000000000",562.065,540.0,21.98,22.17,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,651236.1000000001,-3075.057615,2496582.003195]
["2025-07-17T15:04:56.000000000",562.045,559.0,3.07,3.11,0.93,0.051,7593,122253,0.05,0.06,-0.063,0.061,2533,137773,54175.6,651236.1000000001,130804.73284999999,2496493.1671349993]
["2025-07-17T15:05:09.000000000",562.05,578.0,0.0,0.01,0.003,0.002,25,2,15.75,16.15,-0.997,0.002,0,0,5.0,654869.6999999998,28.1025,2506594.05675]
["2025-07-17T15:05:21.000000000",562.035,565.0,0.03,0.04,0.048,0.057,4183,21973,2.93,3.05,-0.941,0.041,43,2581,24019.4,657222.6000000001,133015.69938,2527762.5291300016]
["2025-07-17T15:05:33.000000000",561.995,513.0,47.82,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,659559.0,0.0,2530328.53598]
["2025-07-17T15:05:46.000000000",562.025,569.0,0.0,0.01,0.006,0.006,1726,1418,6.8,7.2,-0.994,0.006,0,24,1035.6,671203.8,5820.3309,2575100.757649999]
["2025-07-17T15:05:46.000000000",562.025,610.0,0.0,0.01,0.001,0.0,0,0,46.94,49.17,-0.999,0.0,0,0,0.0,671203.8,0.0,2575100.757649999]
["2025-07-17T15:06:10.000000000",562.045,526.0,34.82,37.06,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,664465.7,0.0,2551916.424585]
["2025-07-17T15:06:23.000000000",562.015,513.0,47.84,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,661280.3,0.0,2539750.843135]
["2025-07-17T15:06:35.000000000",562.015,539.0,22.8,23.2,1.0,0.0,67,13,0.0,0.01,-0.002,0.001,692,477,69.2,668609.1000000001,-388.91438000000005,2563964.6973950006]
["2025-07-17T15:06:47.000000000",561.985,517.0,43.85,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,665700.8,0.0,2551535.536699999]
["2025-07-17T15:06:59.000000000",562.005,536.0,24.99,26.92,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,419,311.2,664039.1,-1748.95956,2545816.8954150006]
["2025-07-17T15:07:12.000000000",561.945,554.0,7.89,8.07,1.0,0.0,1953,954,0.02,0.03,-0.018,0.012,4297,22804,5156.4,664039.1,-28976.13198,2545545.1024350007]
["2025-07-17T15:07:24.000000000",561.965,540.0,21.87,22.06,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,663643.3000000002,-3074.510515,2535233.7279449995]
["2025-07-17T15:07:36.000000000",561.925,561.0,1.16,1.17,0.739,0.217,4014,137400,0.23,0.24,-0.26,0.218,68,156719,88586.2,668880.9,481128.05195,2561228.8633749997]
["2025-07-17T15:07:36.000000000",561.925,578.0,0.0,0.01,0.003,0.002,25,2,15.85,16.25,-0.997,0.002,0,0,5.0,668880.9,28.09625,2561228.8633749997]
["2025-07-17T15:07:49.000000000",561.925,564.0,0.05,0.06,0.081,0.1,3499,28888,2.09,2.22,-0.916,0.093,41,6053,35371.3,671020.5000000001,194474.937475,2545851.2238249998]
["2025-07-17T15:08:01.000000000",561.945,582.0,0.0,0.01,0.002,0.001,17,0,19.85,20.25,-1.0,0.0,0,0,1.7000000000000002,664239.2000000001,9.553065000000002,2537803.186170001]
["2025-07-17T15:08:13.000000000",561.945,568.0,0.01,0.02,0.015,0.014,2419,6093,5.9,6.22,-1.0,0.0,30,51,3386.6,664239.2000000001,19030.829370000003,2537803.186170001]
["2025-07-17T15:08:25.000000000",561.935,590.0,0.0,0.01,0.002,0.001,312,0,27.02,29.03,-1.0,0.0,0,0,31.2,714117.7,175.32372,2817477.467475]
["2025-07-17T15:08:50.000000000",561.895,519.0,41.6,43.99,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,718182.6999999998,0.0,2833652.7799550006]
["2025-07-17T15:08:50.000000000",561.895,605.0,0.0,0.01,0.001,0.0,0,0,42.01,44.12,-1.0,0.0,0,0,0.0,718182.6999999998,0.0,2833652.7799550006]
["2025-07-17T15:09:15.000000000",561.915,523.0,37.88,39.99,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,716453.8999999999,0.0,2824486.5383550003]
["2025-07-17T15:09:15.000000000",561.915,625.0,0.0,0.01,0.001,0.0,25,0,61.43,64.92,-1.0,0.0,0,0,0.0,716453.8999999999,0.0,2824486.5383550003]
["2025-07-17T15:09:39.000000000",561.875,523.0,37.9,39.97,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,717961.1,0.0,2824073.088125]
["2025-07-17T15:09:39.000000000",561.875,547.0,14.7,15.1,0.993,0.003,55,118,0.01,0.02,-0.007,0.003,2292,2747,704.1,717961.1,-3770.743125,2824073.088125]
["2025-07-17T15:09:52.000000000",561.865,533.0,27.47,29.97,0.998,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,717617.7,-400.609745,2822518.1520649996]
["2025-07-17T15:10:04.000000000",561.855,551.0,10.78,10.98,0.991,0.005,424,429,0.01,0.02,-0.009,0.005,3794,11482,2109.0,717345.1000000001,-9467.256749999999,2811334.198575]
["2025-07-17T15:10:17.000000000",561.835,550.0,11.77,11.94,0.991,0.005,447,621,0.01,0.02,-0.009,0.005,5054,10512,2750.5,723405.6,-12941.869225000002,2838263.4452900006]
["2025-07-17T15:10:29.000000000",561.815,554.0,7.76,8.03,0.982,0.012,1953,959,0.02,0.03,-0.018,0.012,4297,22880,7500.0,723405.6,-15802.732320000003,2838162.4098100006]
["2025-07-17T15:10:41.000000000",561.835,572.0,0.0,0.01,0.004,0.003,317,2,9.95,10.35,-1.0,0.0,0,1,95.10000000000001,677652.1,534.3050850000001,2570414.789225001]
["2025-07-17T15:10:54.000000000",561.845,558.0,3.82,3.94,0.947,0.023,5916,61855,0.03,0.04,-0.039,0.039,1450,104850,19261.8,673991.2,44676.790709999994,2573828.800349999]
["2025-07-17T15:11:06.000000000",561.835,576.0,0.0,0.01,0.003,0.002,350,3,14.0,14.35,-1.0,0.0,0,0,70.0,726838.6999999998,393.28450000000004,2856986.5966650005]
["2025-07-17T15:11:19.000000000",561.825,571.0,0.0,0.01,0.005,0.004,351,14,9.0,9.4,-1.0,0.0,0,0,140.4,725214.1,788.8023000000002,2851432.107974999]
["2025-07-17T15:11:32.000000000",561.835,579.0,0.0,0.01,0.003,0.001,25,1,16.95,17.35,-1.0,0.0,0,0,2.5,724653.0000000001,14.045875,2854792.6309900004]
["2025-07-17T15:11:44.000000000",561.815,516.0,44.83,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,724653.0000000001,0.0,2854691.0071100006]
["2025-07-17T15:11:56.000000000",561.825,534.0,27.08,28.79,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,726503.9999999999,-126.41062500000002,2855385.670499999]
["2025-07-17T15:12:09.000000000",561.865,520.0,40.83,42.86,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,676671.2,0.0,2588277.195429999]
["2025-07-17T15:12:22.000000000",561.885,512.0,48.84,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,676241.8,0.0,2576077.5308100004]
["2025-07-17T15:12:34.000000000",561.875,523.0,37.86,39.91,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,720922.1,0.0,2850974.539375]
["2025-07-17T15:12:46.000000000",561.855,541.0,19.86,21.83,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,1545,1403,155.29999999999998,720922.1,-863.5711349999999,2850873.058635]
["2025-07-17T15:12:58.000000000",561.885,559.0,2.92,2.96,0.934,0.068,7593,123507,0.05,0.06,-0.066,0.068,2533,138771,68856.8,723764.2,193333.39080000002,2851337.12592]
["2025-07-17T15:13:11.000000000",561.845,545.0,16.77,17.01,0.993,0.003,122,42,0.01,0.02,-0.007,0.003,18957,3191,5723.7,722377.5,-31747.051725000005,2858527.4605949996]
["2025-07-17T15:13:23.000000000",561.835,533.0,27.56,29.9,0.998,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,726846.1,-400.58835500000004,2867868.2169450005]
["2025-07-17T15:13:35.000000000",561.835,548.0,13.65,14.05,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5151,912.0000000000001,729644.8999999999,-4732.89804,2882224.2248650007]
["2025-07-17T15:13:35.000000000",561.835,569.0,0.0,0.01,0.006,0.006,1726,1418,6.95,7.35,-1.0,0.0,0,24,1035.6,729644.8999999999,5818.36326,2882224.2248650007]
["2025-07-17T15:13:47.000000000",561.835,595.0,0.0,0.01,0.002,0.0,52,0,32.12,34.16,-1.0,0.0,0,0,0.0,729644.8999999999,0.0,2882224.2248650007]
["2025-07-17T15:13:59.000000000",561.855,573.0,0.0,0.01,0.004,0.003,396,33,10.95,11.35,-1.0,0.0,0,0,118.8,680642.9,667.48374,2605897.5363749997]
["2025-07-17T15:14:12.000000000",561.835,558.0,3.82,3.94,0.961,0.039,5916,61888,0.03,0.04,-0.039,0.039,1450,104955,28727.4,727450.7999999999,97857.04929,2874045.5927700014]
["2025-07-17T15:14:36.000000000",561.805,524.0,36.82,38.85,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,731073.9000000001,0.0,2874647.7566349995]
["2025-07-17T15:14:36.000000000",561.805,630.0,0.0,0.01,0.001,0.0,0,0,66.47,69.96,-1.0,0.0,0,0,0.0,731073.9000000001,0.0,2874647.7566349995]
["2025-07-17T15:15:01.000000000",561.815,528.0,32.82,34.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,682216.3000000002,0.0,2602327.6418150007]
["2025-07-17T15:15:14.000000000",561.845,514.0,46.82,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,682216.3000000002,0.0,2602466.6018449995]
["2025-07-17T15:15:14.000000000",561.845,579.0,0.0,0.01,0.003,0.001,25,1,17.0,17.4,-0.997,0.001,0,0,2.5,682216.3000000002,14.046125000000002,2602466.6018449995]
["2025-07-17T15:15:26.000000000",561.895,552.0,9.71,10.0,1.0,0.0,687,235,0.01,0.02,-0.01,0.006,4489,11062,2693.4,679028.0000000002,-15134.07993,2597412.4556299997]
["2025-07-17T15:15:38.000000000",561.865,538.0,23.65,24.05,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,421,284.9,720574.2000000002,-1590.6398150000002,2858360.0822799997]
["2025-07-17T15:15:51.000000000",561.875,556.0,5.79,5.97,1.0,0.0,5672,8294,0.02,0.03,-0.023,0.018,5438,41978,9788.399999999998,674621.4,-54998.572499999995,2582637.08625]
["2025-07-17T15:16:03.000000000",561.845,574.0,0.0,0.01,0.004,0.002,1307,9,11.95,12.35,-0.996,0.002,0,2,261.4,674621.4,1468.66283,2582499.19239]
["2025-07-17T15:16:15.000000000",561.865,520.0,40.83,42.86,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,673867.2000000002,0.0,2579586.2676099995]
["2025-07-17T15:16:28.000000000",561.825,577.0,0.0,0.01,0.003,0.002,625,15,14.95,15.35,-1.0,0.0,0,0,125.0,721109.4000000001,702.28125,2850931.521899999]
["2025-07-17T15:16:40.000000000",561.795,563.0,0.15,0.16,0.199,0.2,2894,73484,1.32,1.35,-0.8,0.198,152,35375,60889.600000000006,723166.7000000001,308259.16368000006,2847594.4736850006]
["2025-07-17T15:16:53.000000000",561.865,581.0,0.0,0.01,0.003,0.001,8,0,18.95,19.35,-1.0,0.0,0,0,0.8,719499.3000000002,4.4949200000000005,2842304.7899049995]
["2025-07-17T15:17:05.000000000",561.905,518.0,42.84,44.87,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,714864.0,0.0,2828228.5698300004]
["2025-07-17T15:17:17.000000000",561.895,541.0,20.7,21.1,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,1545,1403,155.29999999999998,714864.0,-863.632615,2828178.2369700004]
["2025-07-17T15:17:30.000000000",561.855,521.0,39.85,41.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,674196.7000000001,0.0,2544753.1041450007]
["2025-07-17T15:17:30.000000000",561.855,615.0,0.0,0.01,0.001,0.0,6,0,52.12,54.15,-1.0,0.0,0,0,0.0,674196.7000000001,0.0,2544753.1041450007]
["2025-07-17T15:17:55.000000000",561.855,525.0,35.86,37.88,1.0,0.0,106,1,0.0,0.01,-0.001,0.0,394,0,0.0,671388.8,0.0,2579415.6246599997]
["2025-07-17T15:17:55.000000000",561.855,568.0,0.0,0.01,0.006,0.007,2419,6097,5.95,6.35,-0.994,0.007,30,51,1714.3000000000002,671388.8,9395.901165000001,2579415.6246599997]
["2025-07-17T15:18:20.000000000",561.825,528.0,32.86,34.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,727827.4000000003,0.0,2868736.879799999]
["2025-07-17T15:18:32.000000000",561.855,546.0,15.65,16.05,0.993,0.003,35,18,0.01,0.02,-0.007,0.003,3921,2731,1186.8,724185.1000000002,-6550.10559,2863211.394435]
["2025-07-17T15:18:32.000000000",561.855,567.0,0.01,0.02,0.018,0.018,2027,6553,5.07,5.23,-1.0,0.0,0,42,3648.6,724185.1000000002,20499.84153,2863211.394435]
["2025-07-17T15:18:45.000000000",561.875,553.0,8.81,8.97,1.0,0.0,2440,1320,0.02,0.03,-0.017,0.01,4224,15011,4224.0,675630.7000000002,-23733.600000000002,2589739.7481249995]
["2025-07-17T15:18:57.000000000",561.865,605.0,0.0,0.01,0.001,0.0,0,0,42.13,44.18,-0.999,0.0,0,0,0.0,674819.0,0.0,2598279.516159999]
["2025-07-17T15:19:10.000000000",561.825,556.0,5.76,5.93,1.0,0.0,5672,8302,0.02,0.03,-0.023,0.019,5438,42006,10332.2,680505.2000000002,-58048.88265000001,2606435.394749999]
["2025-07-17T15:19:22.000000000",561.835,574.0,0.0,0.01,0.004,0.002,1307,9,11.95,12.35,-1.0,0.0,0,2,261.4,676606.5000000001,1468.63669,2594655.722135]
["2025-07-17T15:19:34.000000000",561.825,620.0,0.0,0.01,0.001,0.0,0,0,56.51,59.97,-1.0,0.0,0,0,0.0,676606.5000000001,0.0,2594609.540324999]
["2025-07-17T15:19:46.000000000",561.875,578.0,0.0,0.01,0.003,0.002,25,2,15.95,16.35,-1.0,0.0,0,0,5.0,679345.9000000001,28.09375,2608541.209374999]
["2025-07-17T15:20:11.000000000",561.905,526.0,34.05,36.9,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,671815.4,0.0,2587091.5343200006]
["2025-07-17T15:20:11.000000000",561.905,581.0,0.0,0.01,0.003,0.001,8,0,18.9,19.3,-1.0,0.0,0,0,0.8,671815.4,4.49524,2587091.5343200006]
["2025-07-17T15:20:36.000000000",561.865,515.0,44.99,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,723188.6000000001,0.0,2873011.27402]
["2025-07-17T15:20:36.000000000",561.865,536.0,24.88,26.81,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,419,311.4,723188.6000000001,-1747.4001500000004,2873011.27402]
["2025-07-17T15:20:49.000000000",561.845,522.0,38.06,41.55,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,724008.7000000001,0.0,2867507.9910749993]
["2025-07-17T15:21:02.000000000",561.835,551.0,10.67,10.95,0.99,0.005,424,487,0.01,0.02,-0.009,0.005,3794,11518,2109.0,723673.4,-9466.91975,2878130.13322]
["2025-07-17T15:21:14.000000000",561.835,557.0,4.78,4.95,0.953,0.004,3528,18901,0.02,0.03,-0.026,0.024,4055,87350,11143.2,676995.6000000001,-46749.16668000001,2604052.4125100006]
["2025-07-17T15:21:26.000000000",561.885,543.0,18.65,19.05,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,2807,2897,282.3,722193.5000000001,-1568.2210349999998,2873969.2918350003]
["2025-07-17T15:21:39.000000000",561.885,561.0,1.09,1.12,0.741,0.236,4014,142482,0.21,0.22,-0.259,0.236,68,161694,96335.2,723813.5000000002,523258.77755999996,2893774.614315]
["2025-07-17T15:21:51.000000000",561.905,547.0,14.7,15.1,0.993,0.003,55,118,0.01,0.02,-0.007,0.003,2292,2759,704.1,723813.5000000002,-3770.944455,2893877.6166950003]
["2025-07-17T15:22:03.000000000",561.905,572.0,0.0,0.01,0.004,0.003,317,2,9.9,10.3,-1.0,0.0,0,1,95.10000000000001,722073.3000000002,534.371655,2888023.6904050005]
["2025-07-17T15:22:03.000000000",561.905,585.0,0.0,0.01,0.002,0.001,99,5,22.9,23.3,-1.0,0.0,0,0,9.9,722073.3000000002,55.628595,2888023.6904050005]
["2025-07-17T15:22:28.000000000",561.885,568.0,0.0,0.01,0.006,0.007,2419,6097,5.9,6.2,-1.0,0.0,30,51,1693.3,722743.9,9514.398705,2888660.337045]
["2025-07-17T15:22:28.000000000",561.885,605.0,0.0,0.01,0.001,0.0,0,0,41.51,44.9,-1.0,0.0,0,0,0.0,722743.9,0.0,2888660.337045]
["2025-07-17T15:22:52.000000000",561.915,523.0,37.88,39.91,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,728321.8,0.0,2903573.265030001]
["2025-07-17T15:23:05.000000000",561.915,513.0,47.73,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,723527.7000000001,0.0,2896392.5532450005]
["2025-07-17T15:23:17.000000000",561.885,526.0,34.14,36.91,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,672657.4,0.0,2606903.6656800006]
["2025-07-17T15:23:29.000000000",561.875,512.0,48.87,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,675612.6,0.0,2619366.855]
["2025-07-17T15:23:42.000000000",561.855,530.0,30.16,33.43,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,269,0.0,729780.3000000002,0.0,2910702.7501649996]
["2025-07-17T15:23:54.000000000",561.835,548.0,13.65,14.05,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5199,912.0000000000001,730183.4,-4732.89804,2912417.7996000005]
["2025-07-17T15:24:06.000000000",561.845,534.0,27.08,28.77,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,730183.4,-126.415125,2912469.6371999993]
["2025-07-17T15:24:06.000000000",561.845,554.0,7.66,8.04,0.982,0.012,1953,976,0.02,0.03,-0.018,0.012,4297,23361,7500.0,730183.4,-15803.576160000002,2912469.6371999993]
["2025-07-17T15:24:31.000000000",561.875,537.0,23.87,25.79,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,937,249,93.9,730527.0000000001,-525.353125,2919895.812499999]
["2025-07-17T15:24:31.000000000",561.875,558.0,3.84,3.99,0.961,0.038,5916,62000,0.03,0.04,-0.039,0.038,1450,105913,27990.800000000003,730527.0000000001,95354.6825,2919895.812499999]
["2025-07-17T15:24:43.000000000",561.895,561.0,1.1,1.12,0.742,0.232,4014,142891,0.21,0.22,-0.257,0.233,68,162706,94709.20000000001,672922.8,514360.93058,2609909.0004300005]
["2025-07-17T15:24:56.000000000",561.895,561.0,1.1,1.12,0.742,0.235,4014,142892,0.21,0.22,-0.258,0.235,68,162761,95927.0,725877.1000000002,521050.85245,2905224.7174750003]
["2025-07-17T15:25:08.000000000",561.885,579.0,0.0,0.01,0.003,0.001,25,1,16.9,17.3,-1.0,0.0,0,0,2.5,725877.1000000002,14.047125000000001,2905173.013425]
["2025-07-17T15:25:32.000000000",561.875,513.0,47.8,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,679054.6000000001,0.0,2599016.86625]
["2025-07-17T15:25:32.000000000",561.875,583.0,0.0,0.01,0.002,0.001,26,0,20.95,21.3,-1.0,0.0,0,0,2.6,679054.6000000001,14.60875,2599016.86625]
["2025-07-17T15:25:45.000000000",561.845,582.0,0.0,0.01,0.002,0.001,17,0,19.95,20.3,-1.0,0.0,0,0,1.7000000000000002,728331.2000000001,9.551365000000002,2903493.6014799993]
["2025-07-17T15:25:57.000000000",561.835,590.0,0.0,0.01,0.002,0.001,312,0,26.59,29.14,-1.0,0.0,0,0,31.2,730017.4,175.29252,2903018.3000500007]
["2025-07-17T15:26:09.000000000",561.815,523.0,37.86,39.89,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,730017.4,0.0,2902914.95945]
["2025-07-17T15:26:22.000000000",561.845,541.0,20.65,21.05,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,1545,1403,155.29999999999998,729409.2000000001,-863.555765,2899377.5250099995]
["2025-07-17T15:26:34.000000000",561.795,527.0,33.23,35.87,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,733277.4000000001,0.0,2928749.694000001]
["2025-07-17T15:26:47.000000000",561.825,523.0,37.84,39.87,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,731502.2000000001,0.0,2919244.947299999]
["2025-07-17T15:26:59.000000000",561.825,562.0,0.43,0.45,0.45,0.301,7067,162343,0.59,0.61,-0.55,0.301,210,153569,219037.69999999998,731437.4000000001,1159582.641525,2918851.669799999]
["2025-07-17T15:27:12.000000000",561.845,548.0,13.65,14.05,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5200,912.0000000000001,728506.8,-4732.98228,2903334.037499999]
["2025-07-17T15:27:25.000000000",561.845,566.0,0.01,0.02,0.02,0.024,3382,14710,4.01,4.24,-1.0,0.0,20,344,8116.800000000001,728506.8,45603.834960000015,2903334.037499999]
["2025-07-17T15:27:37.000000000",561.835,552.0,9.66,9.97,0.99,0.006,687,238,0.01,0.02,-0.01,0.006,4489,11257,3105.6,730801.8000000002,-12816.580020000003,2915874.2085200003]
["2025-07-17T15:27:49.000000000",561.835,544.0,17.65,17.95,0.994,0.002,35,3,0.01,0.02,-0.006,0.002,3746,2741,756.2,732318.6000000001,-4169.93937,2923730.9091600003]
["2025-07-17T15:27:49.000000000",561.835,610.0,0.0,0.01,0.001,0.0,0,0,46.66,49.17,-1.0,0.0,0,0,0.0,732318.6000000001,0.0,2923730.9091600003]
["2025-07-17T15:28:02.000000000",561.845,576.0,0.0,0.01,0.003,0.002,350,3,13.95,14.35,-1.0,0.0,0,0,70.0,729564.6000000001,393.29150000000004,2910476.211139999]
["2025-07-17T15:28:14.000000000",561.835,630.0,0.0,0.01,0.001,0.0,0,0,66.43,69.9,-1.0,0.0,0,0,0.0,734879.8,0.0,2937177.8680500006]
["2025-07-17T15:28:26.000000000",561.865,580.0,0.0,0.01,0.003,0.001,624,3,17.95,18.35,-0.997,0.001,0,21,62.4,684057.6000000001,350.60375999999997,2649855.3519699993]
["2025-07-17T15:28:38.000000000",561.905,569.0,0.0,0.01,0.006,0.006,1726,1418,6.95,7.3,-0.994,0.006,0,24,1035.6,684057.6000000001,5819.08818,2650043.99909]
["2025-07-17T15:29:03.000000000",561.825,531.0,29.47,32.34,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,680566.9000000001,0.0,2648305.402874999]
["2025-07-17T15:29:15.000000000",561.845,517.0,43.29,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,738253.3000000002,0.0,2956450.3019549996]
["2025-07-17T15:29:27.000000000",561.845,535.0,25.88,27.78,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,15793,76,1581.0,736738.8999999999,-8863.666720000001,2948932.8158549997]
["2025-07-17T15:29:27.000000000",561.845,556.0,5.8,5.96,0.977,0.018,5672,8326,0.02,0.03,-0.023,0.018,5438,42791,19997.999999999996,736738.8999999999,2366.491140000002,2948932.8158549997]
["2025-07-17T15:29:39.000000000",561.855,610.0,0.0,0.01,0.001,0.0,0,0,46.73,49.12,-1.0,0.0,0,0,0.0,736738.8999999999,0.0,2948985.302445]
["2025-07-17T15:29:52.000000000",561.865,559.0,2.88,2.97,0.934,0.052,7593,124516,0.04,0.05,-0.058,0.064,2533,141537,55694.799999999996,685281.3,130759.47025999999,2659144.666015]
["2025-07-17T15:30:04.000000000",561.795,545.0,16.67,16.97,1.0,0.0,122,42,0.01,0.02,-0.007,0.003,18957,3382,5687.1,681534.8,-31949.843445000002,2650651.05669]
["2025-07-17T15:30:17.000000000",561.895,563.0,0.11,0.12,0.184,0.214,2894,79754,1.21,1.22,-0.816,0.214,152,37150,65184.40000000001,679348.1000000001,329713.24326,2652661.905295]
["2025-07-17T15:30:29.000000000",561.945,581.0,0.0,0.01,0.003,0.001,8,0,18.85,19.25,-1.0,0.0,0,0,0.8,718228.2,4.49556,2915577.455760001]
["2025-07-17T15:30:42.000000000",561.945,531.0,29.56,32.24,0.998,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,718228.2,0.0,2915577.455760001]
["2025-07-17T15:30:54.000000000",561.955,584.0,0.0,0.01,0.002,0.001,86,1,21.85,22.25,-1.0,0.0,0,0,8.600000000000001,719419.0,48.32813000000001,2921543.3538599997]
["2025-07-17T15:31:06.000000000",562.015,571.0,0.0,0.01,0.005,0.004,351,14,8.8,9.2,-1.0,0.0,0,0,140.4,721072.0000000001,789.06906,2933422.68011]
["2025-07-17T15:31:19.000000000",561.995,605.0,0.0,0.01,0.001,0.0,0,0,41.79,44.92,-1.0,0.0,0,0,0.0,724929.5,0.0,2953446.141555]
["2025-07-17T15:31:31.000000000",562.015,527.0,33.4,36.04,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,713225.4,0.0,2898151.7427399997]
["2025-07-17T15:31:44.000000000",562.095,555.0,6.9,7.18,0.98,0.013,4501,4315,0.02,0.03,-0.02,0.014,8594,36600,17882.9,708071.9000000001,-34739.157285,2885543.3493450005]
["2025-07-17T15:31:56.000000000",562.115,532.0,28.11,31.23,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,522,182,0.0,708071.9000000001,0.0,2885646.0203650002]
["2025-07-17T15:32:08.000000000",562.125,551.0,11.06,11.24,0.991,0.005,424,491,0.01,0.02,-0.009,0.005,3794,11687,2109.0,705575.0000000001,-9471.80625,2880800.6849999996]
["2025-07-17T15:32:20.000000000",562.145,538.0,23.95,24.35,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2840,577,284.9,705925.0,-1591.432495,2882189.369559999]
["2025-07-17T15:32:33.000000000",562.065,582.0,0.0,0.01,0.002,0.001,17,0,19.7,20.1,-0.998,0.001,0,0,1.7000000000000002,646436.8999999999,9.555105000000003,2544538.513125]
["2025-07-17T15:32:45.000000000",562.065,543.0,18.85,19.25,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2941,280.7,651738.1,-1577.7164550000002,2565209.015565]
["2025-07-17T15:32:57.000000000",562.085,562.0,0.54,0.55,0.524,0.32,7067,168240,0.45,0.46,-0.476,0.32,210,162041,232864.0,651738.1,1233349.3904000001,2565300.2935850006]
["2025-07-17T15:32:57.000000000",562.085,583.0,0.0,0.01,0.002,0.001,26,0,20.7,21.1,-0.998,0.001,0,0,2.6,651738.1,14.61421,2565300.2935850006]
["2025-07-17T15:33:22.000000000",562.055,568.0,0.0,0.01,0.007,0.008,2419,6625,5.75,6.12,-1.0,0.0,30,51,1935.2,713521.6,10876.888359999999,2913688.6235600007]
["2025-07-17T15:33:34.000000000",562.055,528.0,32.14,35.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,712856.2000000001,0.0,2910242.1023]
["2025-07-17T15:33:46.000000000",562.055,524.0,36.27,39.14,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,648738.6,0.0,2549165.60509]
["2025-07-17T15:33:46.000000000",562.055,630.0,0.0,0.01,0.001,0.0,0,0,66.43,69.98,-0.999,0.0,0,0,0.0,648738.6,0.0,2549165.60509]
["2025-07-17T15:34:11.000000000",562.025,530.0,30.29,33.13,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,271,0.0,647494.4,0.0,2532341.89565]
["2025-07-17T15:34:23.000000000",562.015,517.0,43.09,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,723171.0,0.0,2946844.7223400003]
["2025-07-17T15:34:35.000000000",562.035,554.0,7.86,8.22,0.982,0.011,1953,999,0.02,0.03,-0.018,0.011,4297,23654,6875.0,712825.2,-14491.51044,2901512.431920002]
["2025-07-17T15:34:48.000000000",562.065,554.0,7.89,8.19,1.0,0.0,1953,999,0.02,0.03,-0.018,0.011,4297,23654,4726.7,654100.1,-26567.126355000004,2582316.0259050005]
["2025-07-17T15:35:00.000000000",562.045,541.0,20.85,21.25,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1545,1403,154.5,708083.6,-868.359525,2885634.5776499994]
["2025-07-17T15:35:00.000000000",562.045,562.0,0.52,0.53,0.518,0.32,7067,169433,0.46,0.48,-0.482,0.32,210,162360,232864.0,708083.6,1233261.6208000001,2885634.5776499994]
["2025-07-17T15:35:24.000000000",562.065,547.0,14.9,15.25,1.0,0.0,55,118,0.01,0.02,-0.007,0.003,2292,3474,687.6,652146.2,-3864.75894,2566676.56728]
["2025-07-17T15:35:24.000000000",562.065,583.0,0.0,0.01,0.002,0.001,26,0,20.75,21.15,-0.998,0.001,0,0,2.6,652146.2,14.613690000000002,2566676.56728]
["2025-07-17T15:35:37.000000000",562.005,585.0,0.0,0.01,0.002,0.001,99,5,22.8,23.15,-1.0,0.0,0,0,9.9,716442.5,55.638495000000006,2919982.9642650005]
["2025-07-17T15:35:49.000000000",562.005,572.0,0.0,0.01,0.004,0.003,317,2,9.8,10.2,-1.0,0.0,0,2,95.10000000000001,657314.7000000001,534.466755,2578564.9267650004]
["2025-07-17T15:36:01.000000000",562.035,615.0,0.0,0.01,0.001,0.0,6,0,51.86,54.91,-1.0,0.0,0,0,0.0,655518.3,0.0,2589439.6879950017]
["2025-07-17T15:36:26.000000000",562.015,527.0,33.5,36.1,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,713973.8,0.0,2907004.60302]
["2025-07-17T15:36:38.000000000",562.005,525.0,36.02,38.12,0.999,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,720144.5,0.0,2930185.6030350006]
["2025-07-17T15:36:50.000000000",562.035,532.0,28.2,31.14,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,654047.0,-293.38227,2564034.0198900015]
["2025-07-17T15:37:02.000000000",561.955,518.0,42.28,45.14,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,715693.3,0.0,2905012.3236249997]
["2025-07-17T15:37:02.000000000",561.955,539.0,22.8,23.15,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,715693.3,-351.221875,2905012.3236249997]
["2025-07-17T15:37:15.000000000",561.955,557.0,4.89,5.05,0.974,0.023,3528,19035,0.02,0.03,-0.026,0.023,4055,90053,17440.899999999998,715693.3,-6811.456554999998,2905012.3236249997]
["2025-07-17T15:37:27.000000000",561.955,551.0,10.83,11.06,1.0,0.0,424,491,0.01,0.02,-0.009,0.005,3794,11694,1897.0,657736.8,-10660.28635,2589975.29303]
["2025-07-17T15:37:40.000000000",561.985,560.0,1.99,2.09,0.917,0.107,6687,152075,0.05,0.06,-0.083,0.107,749,159272,79565.20000000001,712263.9,357066.16151,2928171.7018649993]
["2025-07-17T15:37:52.000000000",561.975,546.0,15.9,16.06,0.993,0.003,35,21,0.01,0.02,-0.007,0.003,3921,2746,1186.8,712037.0,-6551.50455,2927138.9513999997]
["2025-07-17T15:38:04.000000000",561.945,564.0,0.04,0.05,0.073,0.099,3499,34886,2.03,2.15,-0.927,0.099,41,6153,35046.0,656037.4000000001,192377.37519000002,2606010.9463800015]
["2025-07-17T15:38:17.000000000",561.955,582.0,0.0,0.01,0.002,0.001,17,0,19.85,20.25,-1.0,0.0,0,0,1.7000000000000002,654330.3,9.553235000000003,2600095.540625]
["2025-07-17T15:38:29.000000000",561.995,572.0,0.0,0.01,0.004,0.003,317,2,9.85,10.25,-1.0,0.0,0,2,95.10000000000001,654330.3,534.4572450000001,2600280.615625]
["2025-07-17T15:38:41.000000000",561.995,585.0,0.0,0.01,0.002,0.001,99,5,22.8,23.2,-0.998,0.001,0,0,9.9,656682.5,55.637505000000004,2613852.794875]
["2025-07-17T15:38:53.000000000",562.045,523.0,37.26,40.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,655704.3,0.0,2617450.8715849994]
["2025-07-17T15:38:53.000000000",562.045,625.0,0.0,0.01,0.001,0.0,25,0,61.52,64.94,-1.0,0.0,0,0,0.0,655704.3,0.0,2617450.8715849994]
["2025-07-17T15:39:18.000000000",562.09,518.0,42.33,45.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,657255.6000000001,0.0,2654608.2991400007]
["2025-07-17T15:39:30.000000000",562.095,515.0,45.27,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,657255.6000000001,0.0,2654631.91287]
["2025-07-17T15:39:43.000000000",562.075,534.0,27.23,29.12,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,709663.7000000001,-126.46687500000002,2931701.699125001]
["2025-07-17T15:39:55.000000000",562.085,553.0,9.02,9.18,1.0,0.0,2440,1350,0.01,0.02,-0.011,0.007,4224,16306,2956.8,645771.9,-16619.729280000003,2575852.877375001]
["2025-07-17T15:40:08.000000000",562.065,540.0,21.85,22.3,0.998,0.001,72,30,0.0,0.01,-0.002,0.001,5471,1151,554.3000000000001,710709.2,-3034.588935,2936391.68298]
["2025-07-17T15:40:21.000000000",562.105,544.0,17.9,18.18,0.994,0.002,35,3,0.01,0.02,-0.006,0.002,3746,2833,756.2,706552.6,-4171.94331,2931609.162259999]
["2025-07-17T15:40:21.000000000",562.105,579.0,0.0,0.01,0.003,0.001,25,1,16.75,17.1,-1.0,0.0,0,0,2.5,706552.6,14.052625,2931609.162259999]
["2025-07-17T15:40:45.000000000",562.045,564.0,0.04,0.05,0.075,0.106,3499,36578,1.91,2.04,-0.919,0.094,41,6183,37474.799999999996,709585.8,206292.9968,2931255.770299999]
["2025-07-17T15:40:45.000000000",562.045,585.0,0.0,0.01,0.002,0.001,99,5,22.75,23.15,-1.0,0.0,0,0,9.9,709585.8,55.642455,2931255.770299999]
["2025-07-17T15:40:58.000000000",561.975,571.0,0.0,0.01,0.005,0.004,351,14,8.8,9.2,-0.995,0.004,0,0,140.4,653216.4,789.0129000000001,2599977.3375]
["2025-07-17T15:41:10.000000000",561.985,571.0,0.0,0.01,0.005,0.004,351,14,8.85,9.25,-1.0,0.0,0,0,140.4,715455.7,789.0269400000001,2941376.101424999]
["2025-07-17T15:41:35.000000000",561.885,522.0,38.23,41.08,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,665392.3000000002,0.0,2642798.565135]
["2025-07-17T15:41:35.000000000",561.885,620.0,0.0,0.01,0.001,0.0,0,0,56.57,59.88,-0.999,0.0,0,0,0.0,665392.3000000002,0.0,2642798.565135]
["2025-07-17T15:42:00.000000000",561.945,526.0,34.23,37.08,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,710569.0000000001,0.0,2903487.771030001]
["2025-07-17T15:42:12.000000000",561.925,512.0,48.37,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,666221.0000000001,0.0,2650635.06435]
["2025-07-17T15:42:12.000000000",561.925,620.0,0.0,0.01,0.001,0.0,0,0,56.42,59.87,-0.999,0.0,0,0,0.0,666221.0000000001,0.0,2650635.06435]
["2025-07-17T15:42:25.000000000",561.905,550.0,11.84,12.0,0.991,0.005,447,664,0.01,0.02,-0.009,0.005,5054,10921,2750.5,724381.3,-12943.481675,2980141.2722950005]
["2025-07-17T15:42:49.000000000",561.865,533.0,27.55,30.07,0.998,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,726328.2000000003,-400.609745,2982294.01652]
["2025-07-17T15:42:49.000000000",561.865,554.0,7.66,7.96,0.988,0.009,1953,1022,0.01,0.02,-0.012,0.009,4297,23785,5624.999999999999,726328.2000000003,-11853.104039999997,2982294.01652]
["2025-07-17T15:43:02.000000000",561.845,572.0,0.0,0.01,0.004,0.003,317,2,9.95,10.35,-1.0,0.0,0,2,95.10000000000001,726328.2000000003,534.314595,2982187.85956]
["2025-07-17T15:43:14.000000000",561.805,533.0,27.56,30.06,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,713,43,71.5,722093.7000000001,-399.44335499999994,2981425.5385449994]
["2025-07-17T15:43:26.000000000",561.785,575.0,0.0,0.01,0.003,0.002,264,2,13.0,13.4,-0.997,0.002,0,0,52.800000000000004,674437.2000000003,296.62248,2704612.7612]
["2025-07-17T15:43:39.000000000",561.785,561.0,0.96,0.99,0.736,0.267,4014,145670,0.19,0.2,-0.263,0.268,68,173024,108996.2,678073.8000000003,591848.36249,2699029.7418700005]
["2025-07-17T15:43:52.000000000",561.795,579.0,0.0,0.01,0.003,0.001,25,1,17.0,17.4,-1.0,0.0,0,0,2.5,680984.6000000002,14.044875,2714486.6989500006]
["2025-07-17T15:44:16.000000000",561.805,513.0,47.35,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,734262.3000000002,0.0,3016272.055475]
["2025-07-17T15:44:16.000000000",561.805,554.0,7.71,7.92,0.988,0.009,1953,1045,0.01,0.02,-0.012,0.009,4297,23791,5624.999999999999,734262.3000000002,-11851.838279999994,3016272.055475]
["2025-07-17T15:44:28.000000000",561.765,519.0,41.43,44.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,673482.0000000002,0.0,2703877.1862299996]
["2025-07-17T15:44:41.000000000",561.765,537.0,23.76,25.71,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,937,330,93.9,733884.2000000002,-525.250275,3018142.009589999]
["2025-07-17T15:44:53.000000000",561.735,523.0,37.4,40.19,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,731065.0000000002,0.0,3012052.28022]
["2025-07-17T15:45:06.000000000",561.755,541.0,20.55,20.95,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,1545,1403,155.29999999999998,732617.8000000003,-863.417435,3030290.7256400012]
["2025-07-17T15:45:18.000000000",561.695,575.0,0.0,0.01,0.003,0.002,264,2,13.1,13.45,-1.0,0.0,0,0,52.800000000000004,732617.8000000003,296.5749600000001,3029967.0659600007]
["2025-07-17T15:45:31.000000000",561.735,544.0,17.5,17.95,1.0,0.0,35,3,0.0,0.01,-0.003,0.001,3746,2918,374.6,671095.3000000002,-2104.2593100000004,2683473.8179949997]
["2025-07-17T15:45:43.000000000",561.705,562.0,0.33,0.35,0.405,0.325,7067,173944,0.62,0.64,-0.595,0.325,210,165194,236502.5,729373.5000000001,1251773.635125,3006537.8083049995]
["2025-07-17T15:45:55.000000000",561.725,548.0,13.55,13.95,0.992,0.004,87,22,0.01,0.02,-0.008,0.004,2193,5252,912.0000000000001,730067.4000000003,-4731.9714,3015879.056]
["2025-07-17T15:46:08.000000000",561.745,566.0,0.01,0.02,0.02,0.024,3382,16278,4.15,4.33,-1.0,0.0,20,364,8116.800000000001,730561.6000000001,45595.718160000004,3019238.9387500007]
["2025-07-17T15:46:20.000000000",561.75,516.0,44.37,47.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,730561.6000000001,0.0,3019265.8125]
["2025-07-17T15:46:20.000000000",561.75,572.0,0.0,0.01,0.004,0.003,317,2,10.05,10.45,-1.0,0.0,0,2,95.10000000000001,730561.6000000001,534.22425,3019265.8125]
["2025-07-17T15:46:33.000000000",561.795,610.0,0.0,0.01,0.001,0.0,0,0,46.55,49.3,-1.0,0.0,0,0,0.0,735091.9000000004,0.0,3045940.6927950005]
["2025-07-17T15:46:45.000000000",561.895,576.0,0.0,0.01,0.003,0.002,350,3,13.9,14.3,-0.996,0.001,0,0,70.0,665795.3,393.3265,2699756.5728249997]
["2025-07-17T15:47:10.000000000",561.835,539.0,22.64,23.05,0.998,0.001,67,13,0.0,0.01,-0.002,0.001,692,477,75.9,721149.3000000002,-351.146875,3020580.5882950006]
["2025-07-17T15:47:22.000000000",561.855,527.0,33.77,36.37,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,718941.6000000002,0.0,3050858.0417700005]
["2025-07-17T15:47:34.000000000",561.875,513.0,47.45,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,718941.6000000002,0.0,3050966.641249999]
["2025-07-17T15:47:47.000000000",561.975,531.0,29.71,31.89,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,655514.1,0.0,2700252.2226749994]
["2025-07-17T15:47:59.000000000",561.995,518.0,42.57,45.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,638955.8999999999,0.0,2626587.601575]
["2025-07-17T15:47:59.000000000",561.995,565.0,0.01,0.02,0.026,0.039,4183,27480,2.95,3.09,-0.974,0.039,43,2974,16481.399999999998,638955.8999999999,90739.7127,2626587.601575]
["2025-07-17T15:48:11.000000000",562.005,556.0,5.95,6.07,0.985,0.014,5672,8504,0.01,0.02,-0.015,0.014,5438,43731,15554.000000000002,693706.5,1841.1283799999978,2938837.108005]
["2025-07-17T15:48:24.000000000",562.015,543.0,18.8,19.2,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2958,280.7,629165.2,-1577.5761049999999,2585369.0386700006]
["2025-07-17T15:48:36.000000000",561.955,561.0,1.11,1.13,0.789,0.221,4014,146473,0.15,0.16,-0.211,0.223,68,174606,90225.8,629165.2,489985.42315000005,2585093.0279900003]
["2025-07-17T15:48:49.000000000",561.935,547.0,14.8,15.15,0.993,0.003,55,118,0.01,0.02,-0.007,0.003,2292,3493,704.1,696299.4,-3771.145785,2942662.5371]
["2025-07-17T15:49:02.000000000",561.935,595.0,0.0,0.01,0.002,0.0,52,0,31.6,34.55,-1.0,0.0,0,0,0.0,697257.9,0.0,2947569.915455]
["2025-07-17T15:49:15.000000000",561.955,582.0,0.0,0.01,0.002,0.001,17,0,19.85,20.25,-1.0,0.0,0,0,1.7000000000000002,700771.5000000001,9.553235000000003,2974566.6178849996]
["2025-07-17T15:49:28.000000000",561.955,568.0,0.0,0.01,0.006,0.007,2419,6636,5.85,6.1,-1.0,0.0,30,66,1693.3,699662.6,9515.584015,2973869.23173]
["2025-07-17T15:49:40.000000000",561.995,590.0,0.0,0.01,0.002,0.001,312,0,27.03,28.96,-1.0,0.0,0,0,31.2,640436.4000000001,175.34243999999998,2643931.32927]
["2025-07-17T15:49:53.000000000",561.945,523.0,36.86,40.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,640436.4000000001,0.0,2643696.101970001]
["2025-07-17T15:50:05.000000000",561.905,528.0,32.64,35.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,702703.7000000001,0.0,2992107.6011750004]
["2025-07-17T15:50:18.000000000",561.835,526.0,33.8,37.65,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,700284.4000000001,0.0,2977087.255440001]
["2025-07-17T15:50:31.000000000",561.775,512.0,47.8,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,708339.9,0.0,3011372.978275001]
["2025-07-17T15:50:43.000000000",561.695,530.0,29.8,33.58,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,711484.4000000003,0.0,2996078.8832200007]
["2025-07-17T15:50:55.000000000",561.765,548.0,13.55,14.0,0.997,0.002,87,22,0.0,0.01,-0.003,0.002,2193,5282,456.00000000000006,709446.8000000003,-2366.15418,2985776.4808799997]
["2025-07-17T15:51:08.000000000",561.725,549.0,12.5,12.93,0.997,0.002,123,86,0.0,0.01,-0.003,0.002,2389,5305,502.4000000000001,709446.8000000003,-2545.7377,2985563.8811999997]
["2025-07-17T15:51:20.000000000",561.715,551.0,10.6,10.8,0.99,0.006,424,493,0.01,0.02,-0.01,0.006,3794,11800,2530.8,715416.3,-11357.8773,3007693.418345001]
["2025-07-17T15:51:20.000000000",561.715,572.0,0.0,0.01,0.004,0.003,317,2,10.1,10.5,-1.0,0.0,0,2,95.10000000000001,715416.3,534.1909650000001,3007693.418345001]
["2025-07-17T15:51:45.000000000",561.765,555.0,6.74,6.84,0.986,0.011,4501,4354,0.01,0.02,-0.014,0.011,8594,37229,14404.499999999998,716677.2000000002,-25292.345594999995,3014816.36079]
["2025-07-17T15:51:45.000000000",561.765,576.0,0.0,0.01,0.003,0.002,350,3,14.05,14.45,-1.0,0.0,0,0,70.0,716677.2000000002,393.23549999999994,3014816.36079]
["2025-07-17T15:51:57.000000000",561.845,574.0,0.0,0.01,0.004,0.002,1307,9,11.95,12.35,-1.0,0.0,0,2,261.4,653223.1000000002,1468.66283,2702187.347205]
["2025-07-17T15:52:09.000000000",562.005,579.0,0.0,0.01,0.003,0.001,25,2,16.8,17.2,-1.0,0.0,0,0,2.5,653223.1000000002,14.050125000000001,2702956.8654449997]
["2025-07-17T15:52:34.000000000",562.055,514.0,45.96,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,700971.2999999999,0.0,3016491.2933349996]
["2025-07-17T15:52:34.000000000",562.055,584.0,0.0,0.01,0.002,0.001,86,1,21.75,22.15,-1.0,0.0,0,0,8.600000000000001,700971.2999999999,48.33673000000001,3016491.2933349996]
["2025-07-17T15:52:58.000000000",562.075,520.0,39.96,43.54,0.999,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,693596.2999999998,0.0,2990513.8546750015]
["2025-07-17T15:53:10.000000000",562.065,515.0,45.06,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,691531.1,0.0,2979635.2778850007]
["2025-07-17T15:53:22.000000000",562.175,525.0,35.06,38.54,0.999,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,691531.1,0.0,2980218.4130749996]
["2025-07-17T15:53:22.000000000",562.175,546.0,15.98,16.25,0.997,0.001,35,21,0.0,0.01,-0.003,0.001,3921,2803,395.6,691531.1,-2184.6120499999997,2980218.4130749996]
["2025-07-17T15:53:47.000000000",562.095,531.0,29.57,32.56,0.998,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,683311.8999999999,0.0,2958128.925075001]
["2025-07-17T15:53:47.000000000",562.095,545.0,17.02,17.3,0.997,0.001,122,43,0.0,0.01,-0.003,0.001,18957,3680,1907.9,683311.8999999999,-10587.059325000002,2958128.925075001]
["2025-07-17T15:53:59.000000000",562.075,570.0,0.0,0.01,0.005,0.005,744,747,7.7,8.15,-0.995,0.005,3,34,373.50000000000006,624376.2,2082.4878750000003,2611087.936300001]
["2025-07-17T15:54:11.000000000",562.065,557.0,5.0,5.16,0.982,0.018,3528,19155,0.01,0.02,-0.018,0.018,4055,92486,13649.4,696108.7,-5331.748589999998,3019901.614485]
["2025-07-17T15:54:23.000000000",562.065,576.0,0.0,0.01,0.003,0.002,350,3,13.75,14.15,-1.0,0.0,0,0,70.0,696108.7,393.44550000000004,3019901.614485]
["2025-07-17T15:54:36.000000000",562.135,563.0,0.14,0.15,0.203,0.248,2894,92210,0.97,1.05,-0.796,0.245,152,40024,75495.2,690708.5999999999,382517.12772,2991915.1938899998]
["2025-07-17T15:54:48.000000000",562.255,571.0,0.0,0.01,0.005,0.004,351,14,8.55,8.95,-1.0,0.0,0,0,140.4,676713.7999999999,789.40602,2953030.730600001]
["2025-07-17T15:55:13.000000000",561.7,515.0,45.0,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,725049.0000000001,0.0,3080233.609]
["2025-07-17T15:55:13.000000000",561.7,585.0,0.0,0.01,0.002,0.001,99,5,23.15,23.5,-1.0,0.0,0,0,9.9,725049.0000000001,55.60830000000001,3080233.609]
["2025-07-17T15:55:26.000000000",561.725,522.0,38.0,41.6,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,725049.0000000001,0.0,3080370.7032500003]
["2025-07-17T15:55:38.000000000",561.795,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.24,-1.0,0.0,0,0,0.0,726896.9000000003,0.0,3095484.2702550003]
["2025-07-17T15:55:50.000000000",561.755,512.0,48.0,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,710085.2000000002,0.0,3046005.260010001]
["2025-07-17T15:56:04.000000000",561.705,543.0,18.55,18.9,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,2807,2966,282.3,719210.2000000001,-1567.718655,3075760.647390001]
["2025-07-17T15:56:16.000000000",561.625,529.0,31.0,34.64,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,749861.8000000002,0.0,2973460.6604999993]
["2025-07-17T15:56:28.000000000",561.575,547.0,14.4,14.75,0.997,0.002,55,118,0.0,0.01,-0.003,0.002,2292,3536,469.4000000000001,732919.9000000001,-2512.4865500000005,3093147.799524999]
["2025-07-17T15:56:41.000000000",561.575,565.0,0.01,0.02,0.024,0.032,4183,28039,3.31,3.48,-1.0,0.0,43,3000,13385.599999999999,732919.9000000001,75170.1832,3093147.799524999]
["2025-07-17T15:56:53.000000000",561.665,533.0,27.02,30.62,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,713,43,71.5,734808.8000000002,-399.34381499999995,3103521.520709999]
["2025-07-17T15:57:06.000000000",561.665,568.0,0.0,0.01,0.006,0.007,2419,6657,6.1,6.49,-1.0,0.0,30,66,1693.3,722206.7000000002,9510.673444999999,3090042.1223749993]
["2025-07-17T15:57:18.000000000",561.665,554.0,7.46,7.78,0.988,0.009,1953,1077,0.01,0.02,-0.012,0.009,4297,24099,5624.999999999999,746203.2000000003,-11848.884839999997,2957821.1263899994]
["2025-07-17T15:57:18.000000000",561.665,575.0,0.0,0.01,0.003,0.002,264,5,13.15,13.55,-1.0,0.0,0,0,52.800000000000004,746203.2000000003,296.55912,2957821.1263899994]
["2025-07-17T15:57:31.000000000",561.625,625.0,0.0,0.01,0.001,0.0,25,0,61.41,65.26,-1.0,0.0,0,0,0.0,732302.4000000003,0.0,3057657.2339999997]
["2025-07-17T15:57:55.000000000",561.705,554.0,7.56,7.81,0.988,0.009,1953,1077,0.01,0.02,-0.012,0.009,4297,24104,5624.999999999999,730202.2000000001,-11849.728679999998,3076660.4988]
["2025-07-17T15:58:08.000000000",561.575,512.0,48.05,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,728427.4000000001,0.0,3117134.352499999]
["2025-07-17T15:58:20.000000000",561.675,530.0,30.56,33.55,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,740826.5000000001,0.0,3096038.536275001]
["2025-07-17T15:58:33.000000000",561.795,516.0,44.57,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,727109.2000000001,0.0,3120517.29366]
["2025-07-17T15:58:45.000000000",561.865,534.0,26.9,29.55,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,707143.9,-126.419625,3052949.1021349994]
["2025-07-17T15:58:45.000000000",561.865,579.0,0.0,0.01,0.003,0.001,25,2,16.9,17.3,-1.0,0.0,0,0,2.5,707143.9,14.046624999999999,3052949.1021349994]
["2025-07-17T15:59:11.000000000",561.755,537.0,22.83,26.54,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,937,331,93.9,704203.3000000002,-525.240925,3066024.522945001]
["2025-07-17T15:59:11.000000000",561.755,558.0,3.68,3.9,0.979,0.026,5916,62855,0.01,0.02,-0.021,0.026,1450,113553,19151.6,704203.3000000002,65228.74358000001,3066024.522945001]
["2025-07-17T15:59:23.000000000",561.665,544.0,16.02,17.77,0.997,0.001,35,3,0.0,0.01,-0.003,0.001,3746,2918,378.1,716182.4000000003,-2084.3388149999996,3102949.7457399997]
["2025-07-17T15:59:35.000000000",561.545,562.0,0.22,0.24,0.361,0.354,7067,187044,0.67,0.69,-0.639,0.354,210,172758,257605.8,736737.1000000001,1363081.9790099997,3045215.2960349987]
["2025-07-17T16:00:00.000000000",561.815,516.0,44.57,47.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,723554.1000000001,0.0,3135644.0141249993]
["2025-07-17T16:00:00.000000000",561.815,565.0,0.01,0.02,0.025,0.035,4183,28172,3.11,3.33,-0.954,0.003,43,3264,14653.4,723554.1000000001,82180.05094000002,3135644.0141249993]
["2025-07-17T16:00:12.000000000",561.865,583.0,0.0,0.01,0.002,0.001,26,0,20.95,21.35,-1.0,0.0,0,0,2.6,723554.1000000001,14.608490000000002,3135923.0778750004]
["2025-07-17T16:00:25.000000000",561.765,569.0,0.0,0.01,0.006,0.006,1726,1477,7.0,7.45,-1.0,0.0,0,44,1035.6,720019.1000000002,5817.6383399999995,3062288.312114999]
["2025-07-17T16:00:37.000000000",561.705,595.0,0.0,0.01,0.095,0.007,52,0,31.4,35.27,-0.905,0.007,0,0,36.4,683145.8,204.46062000000003,2876911.4603400007]
["2025-07-17T16:00:50.000000000",561.695,516.0,43.73,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,517.0,42.73,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,518.0,41.73,45.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,519.0,40.73,44.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,520.0,39.73,43.6,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,521.0,38.73,42.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,522.0,37.73,41.6,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,523.0,36.73,40.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,524.0,35.73,39.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,525.0,34.73,38.6,1.0,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,526.0,33.73,37.65,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,527.0,32.73,36.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,528.0,31.73,35.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,529.0,30.73,34.65,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,530.0,29.73,33.6,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,531.0,28.73,32.65,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,532.0,27.75,31.65,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,680494.6000000001,-293.20479000000006,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,533.0,26.73,30.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,680494.6000000001,-400.48853500000007,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,534.0,25.75,29.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,680494.6000000001,-128.06646,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,535.0,24.75,28.61,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,15793,79,1579.3000000000002,680494.6000000001,-8870.849135000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,536.0,23.75,27.61,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,638,311.2,680494.6000000001,-1747.99484,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,537.0,22.75,26.61,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,937,331,93.7,680494.6000000001,-526.308215,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,538.0,23.5,23.9,1.0,0.0,9,8,0.0,0.01,-0.002,0.001,2840,580,284.0,680494.6000000001,-1595.2138,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,539.0,22.5,22.9,1.0,0.0,67,69,0.0,0.01,-0.002,0.001,692,477,69.2,680494.6000000001,-388.69294,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,540.0,21.5,21.9,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,680494.6000000001,-3073.0333450000007,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,541.0,20.5,20.9,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1545,1405,154.5,680494.6000000001,-867.8187750000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,542.0,19.5,19.9,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,5478,2886,547.8,680494.6000000001,-3076.9652100000003,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,543.0,18.5,18.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2966,280.7,680494.6000000001,-1576.677865,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,544.0,17.5,17.9,1.0,0.0,35,3,0.0,0.01,-0.003,0.001,3746,2918,374.6,680494.6000000001,-2104.1094700000003,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,545.0,16.5,16.9,1.0,0.0,122,43,0.0,0.01,-0.003,0.001,18957,3701,1895.7,680494.6000000001,-10648.052115000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,546.0,15.5,15.9,1.0,0.0,35,21,0.0,0.01,-0.003,0.002,3921,2803,784.2,680494.6000000001,-4404.812190000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,547.0,14.5,14.9,1.0,0.0,55,145,0.0,0.01,-0.003,0.002,2292,3536,458.40000000000003,680494.6000000001,-2574.8098800000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,548.0,13.5,13.9,1.0,0.0,87,23,0.0,0.01,-0.003,0.002,2193,5312,438.6,680494.6000000001,-2463.5942700000005,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,549.0,12.5,12.9,1.0,0.0,123,87,0.0,0.01,-0.003,0.002,2389,5337,477.80000000000007,680494.6000000001,-2683.7787100000005,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,550.0,11.5,11.9,1.0,0.0,447,674,0.0,0.01,-0.004,0.002,5054,11060,1010.8000000000001,680494.6000000001,-5677.6130600000015,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,551.0,10.55,10.9,1.0,0.0,424,498,0.0,0.01,-0.004,0.003,3794,11913,1138.2,680494.6000000001,-6393.212490000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,552.0,9.55,9.9,1.0,0.0,687,306,0.0,0.01,-0.01,0.006,4489,11770,2693.4,680494.6000000001,-15128.693130000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,553.0,8.5,8.9,1.0,0.0,2440,1354,0.01,0.02,-0.011,0.007,4224,16650,2956.8,680494.6000000001,-16608.197760000003,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,554.0,7.5,7.95,1.0,0.0,1953,1077,0.01,0.02,-0.012,0.009,4297,24120,3867.2999999999993,680494.6000000001,-21722.430734999998,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,555.0,6.5,6.95,1.0,0.0,4501,4384,0.01,0.02,-0.014,0.011,8594,37521,9453.4,680494.6000000001,-53099.27513,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,556.0,5.5,5.9,1.0,0.0,5672,8778,0.01,0.02,-0.016,0.015,5438,44527,8156.999999999999,680494.6000000001,-45817.46115,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,557.0,4.51,4.95,1.0,0.0,3528,19227,0.0,0.02,-0.018,0.02,4055,93118,8110.000000000001,680494.6000000001,-45553.46450000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,558.0,3.5,3.95,1.0,0.0,5916,62880,0.01,0.02,-0.009,0.015,1450,113674,2175.0,680494.6000000001,-12216.866250000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,559.0,2.57,2.87,0.962,0.014,7593,125886,0.01,0.02,-0.027,0.043,2533,150014,21522.1,680494.6000000001,-1469.9558149999948,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,560.0,1.62,1.88,0.933,0.1,6687,153907,0.03,0.04,-0.067,0.109,749,165322,75034.1,680494.6000000001,329748.1050050001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,561.0,0.8,0.88,0.767,0.284,4014,151384,0.14,0.16,-0.235,0.282,68,184244,115915.19999999998,680494.6000000001,629547.756,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,562.0,0.24,0.28,0.407,0.435,7067,187545,0.54,0.57,-0.594,0.434,210,174451,316528.5,680494.6000000001,1675538.9934750004,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,563.0,0.05,0.07,0.113,0.192,2894,97397,1.32,1.41,-0.887,0.192,152,41952,58483.2,680494.6000000001,295712.1964800001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,564.0,0.02,0.03,0.046,0.074,3499,40872,2.17,2.4,-0.953,0.074,41,6742,26195.999999999996,680494.6000000001,143733.25694000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,565.0,0.0,0.01,0.011,0.02,4183,28181,3.1,3.5,-0.989,0.02,43,3264,8452.0,680494.6000000001,46508.346000000005,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,566.0,0.0,0.01,0.009,0.013,3382,16824,4.1,4.5,-0.991,0.013,20,365,4422.6,680494.6000000001,24549.441670000004,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,567.0,0.0,0.01,0.007,0.009,2027,7250,5.1,5.5,-0.993,0.009,0,54,1824.3,680494.6000000001,10247.001885000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,568.0,0.0,0.01,0.006,0.007,2419,6657,6.1,6.5,-0.994,0.007,30,66,1714.3000000000002,680494.6000000001,9393.225485,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,569.0,0.0,0.01,0.006,0.006,1726,1477,7.1,7.5,-0.994,0.006,0,44,1035.6,680494.6000000001,5816.91342,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,570.0,0.0,0.01,0.005,0.005,744,747,8.1,8.5,-0.995,0.005,3,34,373.50000000000006,680494.6000000001,2081.079975,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,571.0,0.0,0.01,0.005,0.004,351,14,9.1,9.5,-0.995,0.004,0,0,140.4,680494.6000000001,788.6197800000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,572.0,0.0,0.01,0.004,0.003,317,5,10.1,10.5,-0.996,0.003,0,2,95.10000000000001,680494.6000000001,534.1719450000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,573.0,0.0,0.01,0.004,0.003,396,33,11.1,11.5,-0.996,0.003,0,0,118.8,680494.6000000001,667.2936600000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,574.0,0.0,0.01,0.004,0.002,1307,11,12.1,12.5,-0.996,0.002,0,2,261.4,680494.6000000001,1468.27073,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,575.0,0.0,0.01,0.003,0.002,264,5,13.1,13.5,-0.997,0.002,0,0,52.800000000000004,680494.6000000001,296.5749600000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,576.0,0.0,0.01,0.003,0.002,350,3,14.1,14.5,-0.997,0.002,0,0,70.0,680494.6000000001,393.1865,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,577.0,0.0,0.01,0.003,0.002,625,15,15.1,15.5,-0.997,0.002,0,0,125.0,680494.6000000001,702.11875,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,578.0,0.0,0.01,0.003,0.002,25,2,16.1,16.5,-0.997,0.002,0,0,5.0,680494.6000000001,28.084750000000003,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,579.0,0.0,0.01,0.003,0.001,25,2,17.1,17.5,-0.997,0.001,0,0,2.5,680494.6000000001,14.042375000000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,580.0,0.0,0.01,0.003,0.001,624,3,18.1,18.5,-0.997,0.001,0,21,62.4,680494.6000000001,350.49768000000006,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,581.0,0.0,0.01,0.003,0.001,8,0,19.1,19.5,-0.997,0.001,0,0,0.8,680494.6000000001,4.49356,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,582.0,0.0,0.01,0.002,0.001,17,0,20.1,20.5,-0.998,0.001,0,0,1.7000000000000002,680494.6000000001,9.548815000000003,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,583.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-0.998,0.001,0,0,2.6,680494.6000000001,14.604070000000002,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,584.0,0.0,0.01,0.002,0.001,86,1,22.1,22.5,-0.998,0.001,0,0,8.600000000000001,680494.6000000001,48.30577000000001,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,585.0,0.0,0.01,0.002,0.001,99,5,23.1,23.5,-0.998,0.001,0,0,9.9,680494.6000000001,55.607805000000006,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,590.0,0.0,0.01,0.002,0.001,312,0,26.4,30.32,-0.998,0.001,0,0,31.2,680494.6000000001,175.24884000000003,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,595.0,0.0,0.01,0.002,0.0,52,0,31.4,35.27,-0.998,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,600.0,0.0,0.01,0.001,0.0,161,0,36.4,40.27,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.25,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,610.0,0.0,0.01,0.001,0.0,0,0,46.4,50.27,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,615.0,0.0,0.01,0.001,0.0,6,0,51.4,55.27,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,620.0,0.0,0.01,0.001,0.0,0,0,56.41,60.27,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,625.0,0.0,0.01,0.001,0.0,25,0,61.44,65.27,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,630.0,0.0,0.01,0.001,0.0,0,0,66.47,70.27,-0.999,0.0,0,0,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:00:50.000000000",561.695,635.0,0.0,0.01,0.001,0.0,0,1,71.5,75.27,-0.999,0.0,0,12,0.0,680494.6000000001,0.0,2907315.3457600004]
["2025-07-17T16:01:02.000000000",561.71,512.0,47.73,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,513.0,46.73,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,514.0,45.73,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,515.0,44.73,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,516.0,43.73,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,517.0,42.73,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,518.0,41.73,45.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,519.0,40.73,44.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,520.0,39.73,43.6,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,521.0,38.73,42.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,522.0,37.73,41.6,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,523.0,36.73,40.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,524.0,35.73,39.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,525.0,34.73,38.6,1.0,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,526.0,33.73,37.65,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,527.0,32.73,36.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,528.0,31.73,35.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,529.0,30.73,34.65,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,530.0,29.73,33.6,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,531.0,28.73,32.65,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,532.0,27.75,31.65,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,686106.2000000002,-293.21262,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,533.0,26.73,30.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,686106.2000000002,-400.49923,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,534.0,25.75,29.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,686106.2000000002,-128.06988,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,535.0,24.75,28.61,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,15793,79,1579.3000000000002,686106.2000000002,-8871.086030000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,536.0,23.75,27.61,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,638,311.2,686106.2000000002,-1748.04152,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,537.0,22.75,26.61,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,937,331,93.7,686106.2000000002,-526.3222700000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,538.0,23.5,23.9,1.0,0.0,9,8,0.0,0.01,-0.002,0.001,2840,580,284.0,686106.2000000002,-1595.2564000000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,539.0,22.5,22.9,1.0,0.0,67,69,0.0,0.01,-0.002,0.001,692,477,69.2,686106.2000000002,-388.70332,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,540.0,21.5,21.9,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,686106.2000000002,-3073.1154100000003,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,541.0,20.5,20.9,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1545,1505,154.5,686106.2000000002,-867.8419500000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,542.0,19.5,19.9,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,5478,2886,547.8,686106.2000000002,-3077.04738,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,543.0,18.5,18.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2966,280.7,686106.2000000002,-1576.71997,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,544.0,17.5,17.9,1.0,0.0,35,3,0.0,0.01,-0.003,0.001,3746,2918,374.6,686106.2000000002,-2104.16566,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,545.0,16.5,16.9,1.0,0.0,122,43,0.0,0.01,-0.003,0.001,18957,3701,1895.7,686106.2000000002,-10648.336470000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,546.0,15.5,15.9,1.0,0.0,35,21,0.0,0.01,-0.003,0.002,3921,2803,784.2,686106.2000000002,-4404.929820000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,547.0,14.5,14.9,1.0,0.0,55,145,0.0,0.01,-0.003,0.002,2292,3536,458.40000000000003,686106.2000000002,-2574.8786400000004,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,548.0,13.5,13.9,1.0,0.0,87,23,0.0,0.01,-0.003,0.002,2193,5312,438.6,686106.2000000002,-2463.66006,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,549.0,12.5,12.9,1.0,0.0,123,87,0.0,0.01,-0.003,0.002,2389,5337,477.80000000000007,686106.2000000002,-2683.8503800000008,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,550.0,11.5,11.9,1.0,0.0,447,674,0.0,0.01,-0.004,0.002,5054,11060,1010.8000000000001,686106.2000000002,-5677.764680000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,551.0,10.5,10.9,1.0,0.0,424,498,0.0,0.01,-0.004,0.003,3794,11913,1138.2,686106.2000000002,-6393.383220000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,552.0,9.5,9.9,1.0,0.0,687,306,0.0,0.01,-0.004,0.003,4489,11780,1346.7,686106.2000000002,-7564.548570000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,553.0,8.5,8.9,1.0,0.0,2440,1354,0.01,0.02,-0.011,0.007,4224,16650,2956.8,686106.2000000002,-16608.641280000003,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,554.0,7.5,7.9,1.0,0.0,1953,1077,0.01,0.02,-0.012,0.009,4297,24121,3867.2999999999993,686106.2000000002,-21723.010829999996,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,555.0,6.5,6.9,1.0,0.0,4501,4384,0.01,0.02,-0.014,0.011,8594,37526,9453.4,686106.2000000002,-53100.69314,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,556.0,5.5,5.95,1.0,0.0,5672,8778,0.01,0.02,-0.016,0.015,5438,44527,8156.999999999999,686106.2000000002,-45818.6847,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,557.0,4.5,4.95,1.0,0.0,3528,19227,0.0,0.01,-0.008,0.011,4055,93118,4460.5,686106.2000000002,-25055.07455,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,558.0,3.6,3.95,1.0,0.0,5916,62880,0.01,0.02,-0.022,0.028,1450,113675,4060.0,686106.2000000002,-22805.426000000003,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,559.0,2.55,2.8,1.0,0.0,7593,125886,0.01,0.02,-0.027,0.043,2533,150028,10891.9,686106.2000000002,-61180.89149,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,560.0,1.58,1.82,0.937,0.104,6687,153913,0.03,0.04,-0.067,0.109,749,165330,77708.9,686106.2000000002,344781.52997000003,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,561.0,0.77,0.88,0.764,0.285,4014,151405,0.13,0.15,-0.239,0.281,68,184288,116309.79999999999,686106.2000000002,631857.4682200002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,562.0,0.23,0.27,0.399,0.457,7067,187603,0.53,0.6,-0.601,0.456,210,174499,332537.9,686106.2000000002,1760319.93889,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,563.0,0.05,0.07,0.119,0.193,2894,97399,1.31,1.41,-0.887,0.191,152,41957,58757.40000000001,686106.2000000002,297431.06210000004,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,564.0,0.02,0.03,0.046,0.074,3499,40874,2.24,2.45,-0.954,0.074,41,6743,26195.999999999996,686106.2000000002,143737.09532000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,565.0,0.0,0.01,0.011,0.02,4183,28187,3.15,3.55,-0.989,0.02,43,3264,8452.0,686106.2000000002,46509.58800000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,566.0,0.0,0.01,0.009,0.013,3382,16824,4.1,4.5,-0.991,0.013,20,365,4422.6,686106.2000000002,24550.097260000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,567.0,0.0,0.01,0.007,0.009,2027,7250,5.15,5.5,-0.993,0.009,0,54,1824.3,686106.2000000002,10247.27553,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,568.0,0.0,0.01,0.006,0.007,2419,6657,6.15,6.5,-0.994,0.007,30,66,1714.3000000000002,686106.2000000002,9393.476330000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,569.0,0.0,0.01,0.006,0.006,1726,1477,7.15,7.5,-0.994,0.006,0,44,1035.6,686106.2000000002,5817.068759999999,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,570.0,0.0,0.01,0.005,0.005,744,747,8.15,8.5,-0.995,0.005,3,34,373.50000000000006,686106.2000000002,2081.1355500000004,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,571.0,0.0,0.01,0.005,0.004,351,14,9.1,9.5,-0.995,0.004,0,0,140.4,686106.2000000002,788.64084,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,572.0,0.0,0.01,0.004,0.003,317,5,10.15,10.5,-0.996,0.003,0,2,95.10000000000001,686106.2000000002,534.1862100000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,573.0,0.0,0.01,0.004,0.003,396,33,11.1,11.5,-0.996,0.003,0,0,118.8,686106.2000000002,667.3114800000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,574.0,0.0,0.01,0.004,0.002,1307,11,12.1,12.5,-0.996,0.002,0,2,261.4,686106.2000000002,1468.30994,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,575.0,0.0,0.01,0.003,0.002,264,5,13.1,13.5,-0.997,0.002,0,0,52.800000000000004,686106.2000000002,296.58288000000005,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,576.0,0.0,0.01,0.003,0.002,350,3,14.1,14.5,-0.997,0.002,0,0,70.0,686106.2000000002,393.19700000000006,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,577.0,0.0,0.01,0.003,0.002,625,15,15.1,15.5,-0.997,0.002,0,0,125.0,686106.2000000002,702.1375,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,578.0,0.0,0.01,0.003,0.002,25,2,16.1,16.5,-0.997,0.002,0,0,5.0,686106.2000000002,28.085500000000003,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,579.0,0.0,0.01,0.003,0.001,25,2,17.1,17.5,-0.997,0.001,0,0,2.5,686106.2000000002,14.042750000000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,580.0,0.0,0.01,0.003,0.001,624,3,18.15,18.5,-0.997,0.001,0,21,62.4,686106.2000000002,350.50703999999996,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,581.0,0.0,0.01,0.003,0.001,8,0,19.1,19.5,-0.997,0.001,0,0,0.8,686106.2000000002,4.49368,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,582.0,0.0,0.01,0.002,0.001,17,0,20.1,20.5,-0.998,0.001,0,0,1.7000000000000002,686106.2000000002,9.549070000000002,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,583.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-0.998,0.001,0,0,2.6,686106.2000000002,14.604460000000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,584.0,0.0,0.01,0.002,0.001,86,1,22.1,22.5,-0.998,0.001,0,0,8.600000000000001,686106.2000000002,48.307060000000014,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,585.0,0.0,0.01,0.002,0.001,99,5,23.1,23.5,-0.998,0.001,0,0,9.9,686106.2000000002,55.60929000000001,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,590.0,0.0,0.01,0.002,0.001,312,0,26.4,30.32,-0.998,0.001,0,0,31.2,686106.2000000002,175.25351999999998,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,595.0,0.0,0.01,0.002,0.0,52,0,31.4,35.27,-0.998,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,600.0,0.0,0.01,0.001,0.0,161,0,36.4,40.27,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.25,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,610.0,0.0,0.01,0.001,0.0,0,0,46.4,50.27,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,615.0,0.0,0.01,0.001,0.0,6,0,51.4,55.27,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,620.0,0.0,0.01,0.001,0.0,0,0,56.4,60.27,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,625.0,0.0,0.01,0.001,0.0,25,0,61.4,65.27,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,630.0,0.0,0.01,0.001,0.0,0,0,66.4,70.27,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:02.000000000",561.71,635.0,0.0,0.01,0.001,0.0,0,1,71.4,75.27,-0.999,0.0,0,12,0.0,686106.2000000002,0.0,2968922.6986800013]
["2025-07-17T16:01:14.000000000",561.98,512.0,47.98,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,513.0,46.98,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,514.0,45.98,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,515.0,45.02,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,516.0,44.02,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,517.0,43.02,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,518.0,42.01,45.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,519.0,41.01,44.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,520.0,40.01,43.6,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,521.0,39.01,42.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,522.0,38.0,41.6,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,523.0,37.0,40.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,524.0,36.0,39.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,525.0,35.0,38.6,1.0,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,526.0,33.99,37.65,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,527.0,32.99,36.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,528.0,31.99,35.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,529.0,31.01,34.65,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,530.0,29.98,33.6,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,531.0,28.98,32.65,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,532.0,27.98,31.65,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,686106.2000000002,-293.35356,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,533.0,26.97,30.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,686106.2000000002,-400.69174,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,534.0,25.97,29.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,686106.2000000002,-128.13144,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,535.0,24.97,28.61,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,15793,79,1579.3000000000002,686106.2000000002,-8875.35014,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,536.0,23.96,27.61,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,638,311.2,686106.2000000002,-1748.8817600000002,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,537.0,22.96,26.61,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,937,331,93.7,686106.2000000002,-526.5752600000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,538.0,23.8,24.2,1.0,0.0,9,8,0.0,0.01,-0.002,0.001,2840,580,284.0,686106.2000000002,-1596.0232,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,539.0,22.8,23.2,1.0,0.0,67,69,0.0,0.01,-0.002,0.001,692,477,69.2,686106.2000000002,-388.89016000000004,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,540.0,21.8,22.2,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,686106.2000000002,-3074.5925800000005,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,541.0,20.8,21.2,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1545,1505,154.5,686106.2000000002,-868.2591000000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,542.0,19.8,20.2,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,5478,2886,547.8,686106.2000000002,-3078.5264399999996,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,543.0,18.8,19.2,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2966,280.7,686106.2000000002,-1577.47786,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,544.0,17.8,18.2,1.0,0.0,35,3,0.0,0.01,-0.003,0.001,3746,2918,374.6,686106.2000000002,-2105.1770800000004,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,545.0,16.8,17.2,1.0,0.0,122,44,0.0,0.01,-0.003,0.001,18957,3701,1895.7,686106.2000000002,-10653.45486,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,546.0,15.8,16.2,1.0,0.0,35,21,0.0,0.01,-0.003,0.002,3921,2803,784.2,686106.2000000002,-4407.04716,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,547.0,14.8,15.2,1.0,0.0,55,145,0.0,0.01,-0.003,0.002,2292,3536,458.40000000000003,686106.2000000002,-2576.1163200000005,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,548.0,13.8,14.2,1.0,0.0,87,23,0.0,0.01,-0.003,0.002,2193,5312,438.6,686106.2000000002,-2464.8442800000003,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,549.0,12.8,13.2,1.0,0.0,123,87,0.0,0.01,-0.003,0.002,2389,5337,477.80000000000007,686106.2000000002,-2685.1404400000006,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,550.0,11.8,12.2,1.0,0.0,447,674,0.0,0.01,-0.004,0.002,5054,11061,1010.8000000000001,686106.2000000002,-5680.493840000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,551.0,10.8,11.2,1.0,0.0,424,498,0.0,0.01,-0.004,0.003,3794,11913,1138.2,686106.2000000002,-6396.456360000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,552.0,9.8,10.2,1.0,0.0,687,306,0.0,0.01,-0.004,0.003,4489,11780,1346.7,686106.2000000002,-7568.18466,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,553.0,8.8,9.2,1.0,0.0,2440,1354,0.01,0.02,-0.011,0.007,4224,16652,2956.8,686106.2000000002,-16616.62464,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,554.0,7.8,8.2,1.0,0.0,1953,1077,0.01,0.02,-0.012,0.009,4297,24122,3867.2999999999993,686106.2000000002,-21733.45254,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,555.0,6.8,7.2,1.0,0.0,4501,4384,0.01,0.02,-0.014,0.011,8594,37526,9453.4,686106.2000000002,-53126.217319999996,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,556.0,5.8,6.2,1.0,0.0,5672,8778,0.01,0.02,-0.016,0.015,5438,44527,8156.999999999999,686106.2000000002,-45840.7086,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,557.0,4.89,5.2,1.0,0.0,3528,19227,0.0,0.01,-0.008,0.011,4055,93118,4460.5,686106.2000000002,-25067.1179,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,558.0,3.8,4.1,1.0,0.0,5916,62910,0.01,0.02,-0.022,0.028,1450,113690,4060.0,686106.2000000002,-22816.388000000003,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,559.0,2.84,3.08,1.0,0.0,7593,125916,0.01,0.02,-0.027,0.043,2533,150075,10891.9,686106.2000000002,-61210.299620000005,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,560.0,1.83,2.09,0.937,0.104,6687,153917,0.02,0.03,-0.067,0.109,749,165338,77708.9,686106.2000000002,344947.25786000007,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,561.0,1.02,1.11,0.764,0.285,4014,151407,0.09,0.1,-0.239,0.281,68,184318,116309.79999999999,686106.2000000002,632161.18636,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,562.0,0.35,0.38,0.399,0.457,7067,187627,0.36,0.41,-0.601,0.456,210,174547,332537.9,686106.2000000002,1761166.0808199998,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,563.0,0.08,0.09,0.119,0.193,2894,97401,1.05,1.18,-0.887,0.191,152,41983,58757.40000000001,686106.2000000002,297574.0298,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,564.0,0.02,0.03,0.046,0.074,3499,41216,1.94,2.21,-0.954,0.074,41,6743,26195.999999999996,686106.2000000002,143806.18616,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,565.0,0.0,0.01,0.011,0.02,4183,28187,2.83,3.2,-0.989,0.02,43,3264,8452.0,686106.2000000002,46531.944,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,566.0,0.0,0.01,0.009,0.013,3382,16824,3.8,4.2,-0.991,0.013,20,365,4422.6,686106.2000000002,24561.897880000004,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,567.0,0.0,0.01,0.007,0.009,2027,7250,4.8,5.2,-0.993,0.009,0,54,1824.3,686106.2000000002,10252.201140000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,568.0,0.0,0.01,0.006,0.007,2419,6657,5.8,6.2,-0.994,0.007,30,66,1714.3000000000002,686106.2000000002,9397.99154,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,569.0,0.0,0.01,0.006,0.006,1726,1477,6.85,7.2,-0.994,0.006,0,44,1035.6,686106.2000000002,5819.86488,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,570.0,0.0,0.01,0.005,0.005,744,747,7.8,8.2,-0.995,0.005,3,34,373.50000000000006,686106.2000000002,2082.1359,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,571.0,0.0,0.01,0.005,0.004,351,14,8.8,9.2,-0.995,0.004,0,0,140.4,686106.2000000002,789.0199200000002,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,572.0,0.0,0.01,0.004,0.003,317,5,9.8,10.2,-0.996,0.003,0,2,95.10000000000001,686106.2000000002,534.4429800000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,573.0,0.0,0.01,0.004,0.003,396,33,10.8,11.2,-0.996,0.003,0,0,118.8,686106.2000000002,667.63224,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,574.0,0.0,0.01,0.004,0.002,1307,11,11.8,12.2,-0.996,0.002,0,2,261.4,686106.2000000002,1469.0157199999999,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,575.0,0.0,0.01,0.003,0.002,264,5,12.8,13.2,-0.997,0.002,0,0,52.800000000000004,686106.2000000002,296.72544000000005,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,576.0,0.0,0.01,0.003,0.002,350,3,13.8,14.2,-0.997,0.002,0,0,70.0,686106.2000000002,393.38599999999997,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,577.0,0.0,0.01,0.003,0.002,625,15,14.8,15.2,-0.997,0.002,0,0,125.0,686106.2000000002,702.475,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,578.0,0.0,0.01,0.003,0.002,25,2,15.8,16.2,-0.997,0.002,0,0,5.0,686106.2000000002,28.099,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,579.0,0.0,0.01,0.003,0.001,25,2,16.8,17.2,-0.997,0.001,0,0,2.5,686106.2000000002,14.0495,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,580.0,0.0,0.01,0.003,0.001,624,3,17.8,18.2,-0.997,0.001,0,21,62.4,686106.2000000002,350.67552000000006,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,581.0,0.0,0.01,0.003,0.001,8,0,18.8,19.2,-0.997,0.001,0,0,0.8,686106.2000000002,4.49584,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,582.0,0.0,0.01,0.002,0.001,17,0,19.8,20.2,-0.998,0.001,0,0,1.7000000000000002,686106.2000000002,9.55366,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,583.0,0.0,0.01,0.002,0.001,26,0,20.8,21.2,-0.998,0.001,0,0,2.6,686106.2000000002,14.611480000000002,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,584.0,0.0,0.01,0.002,0.001,86,1,21.8,22.2,-0.998,0.001,0,0,8.600000000000001,686106.2000000002,48.330280000000016,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,585.0,0.0,0.01,0.002,0.001,99,5,22.8,23.2,-0.998,0.001,0,0,9.9,686106.2000000002,55.63602000000001,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,590.0,0.0,0.01,0.002,0.001,312,0,26.4,30.12,-0.998,0.001,0,0,31.2,686106.2000000002,175.33776000000003,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,595.0,0.0,0.01,0.002,0.0,52,0,31.4,35.12,-0.998,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,600.0,0.0,0.01,0.001,0.0,161,0,36.4,40.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,610.0,0.0,0.01,0.001,0.0,0,0,46.4,50.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,615.0,0.0,0.01,0.001,0.0,6,0,51.4,55.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,620.0,0.0,0.01,0.001,0.0,0,0,56.4,60.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,625.0,0.0,0.01,0.001,0.0,25,0,61.4,65.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,630.0,0.0,0.01,0.001,0.0,0,0,66.4,70.12,-0.999,0.0,0,0,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:14.000000000",561.98,635.0,0.0,0.01,0.001,0.0,0,1,71.4,75.12,-0.999,0.0,0,12,0.0,686106.2000000002,0.0,2970349.7858400005]
["2025-07-17T16:01:27.000000000",561.745,512.0,47.73,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,513.0,46.73,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,514.0,45.73,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,515.0,44.73,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,516.0,43.73,47.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,517.0,42.73,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,518.0,41.73,45.65,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,519.0,40.73,44.65,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,520.0,39.73,43.6,0.999,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,521.0,38.73,42.65,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,522.0,37.73,41.6,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,523.0,36.73,40.65,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,524.0,35.73,39.65,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,525.0,34.73,38.6,0.999,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,526.0,33.73,37.65,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,527.0,32.73,36.65,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,528.0,31.73,35.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,529.0,30.73,34.65,0.999,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,530.0,29.73,33.6,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,531.0,28.73,32.65,0.998,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,532.0,27.75,31.65,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,522,182,52.300000000000004,678326.4000000001,-292.669145,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,533.0,26.73,30.64,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,713,43,71.5,678326.4000000001,-399.400695,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,534.0,25.75,29.61,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,228,13,23.1,678326.4000000001,-126.39262500000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,535.0,24.75,28.61,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,15793,79,1581.0,678326.4000000001,-8862.089120000002,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,536.0,23.75,27.61,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,3112,638,311.4,678326.4000000001,-1747.0269500000004,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,537.0,22.75,26.61,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,937,331,93.9,678326.4000000001,-525.231575,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,538.0,23.55,23.95,0.998,0.001,9,8,0.0,0.01,-0.002,0.001,2840,580,284.9,678326.4000000001,-1590.3000950000003,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,539.0,22.55,22.95,0.998,0.001,67,69,0.0,0.01,-0.002,0.001,692,477,75.9,678326.4000000001,-351.090625,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,540.0,21.55,21.95,0.998,0.001,72,30,0.0,0.01,-0.002,0.001,5471,1151,554.3000000000001,678326.4000000001,-3032.861255,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,541.0,20.55,20.95,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,1545,1505,155.29999999999998,678326.4000000001,-863.402065,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,542.0,19.55,19.95,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,5478,2886,548.1999999999999,678326.4000000001,-3074.99213,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,543.0,18.55,18.95,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,2807,2966,282.3,678326.4000000001,-1567.8302949999998,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,544.0,17.55,17.95,0.997,0.001,35,3,0.0,0.01,-0.003,0.001,3746,2918,378.1,678326.4000000001,-2084.635695,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,545.0,16.55,16.95,0.997,0.001,122,44,0.0,0.01,-0.003,0.001,18957,3701,1907.9,678326.4000000001,-10580.467075,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,546.0,15.55,15.95,0.997,0.002,35,21,0.0,0.01,-0.003,0.002,3921,2803,791.2,678326.4000000001,-4365.882140000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,547.0,14.55,14.95,0.997,0.002,55,145,0.0,0.01,-0.003,0.002,2292,3536,469.4000000000001,678326.4000000001,-2513.24713,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,548.0,13.55,13.95,0.997,0.002,87,23,0.0,0.01,-0.003,0.002,2193,5312,456.00000000000006,678326.4000000001,-2366.0699400000003,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,549.0,12.55,12.95,0.997,0.002,123,87,0.0,0.01,-0.003,0.002,2389,5337,502.4000000000001,678326.4000000001,-2545.82834,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,550.0,11.55,11.95,0.996,0.002,447,674,0.0,0.01,-0.004,0.002,5054,11061,1100.2,678326.4000000001,-5175.918430000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,551.0,10.55,10.95,0.996,0.003,424,498,0.0,0.01,-0.004,0.003,3794,11913,1265.4,678326.4000000001,-5679.24195,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,552.0,9.55,9.95,0.996,0.003,687,306,0.0,0.01,-0.004,0.003,4489,11780,1552.8,678326.4000000001,-6407.263470000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,553.0,8.55,8.95,0.989,0.007,2440,1354,0.01,0.02,-0.011,0.007,4224,16652,4664.8,678326.4000000001,-7015.071559999999,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,554.0,7.55,7.95,0.988,0.009,1953,1077,0.01,0.02,-0.012,0.009,4297,24122,5624.999999999999,678326.4000000001,-11850.572519999996,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,555.0,6.55,6.95,0.986,0.011,4501,4388,0.01,0.02,-0.014,0.011,8594,37536,14404.499999999998,678326.4000000001,-25291.445134999994,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,556.0,5.55,5.95,0.985,0.014,5672,8778,0.01,0.02,-0.015,0.014,5438,44527,15554.000000000002,678326.4000000001,1840.2766199999978,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,557.0,4.55,4.95,0.992,0.01,3528,19227,0.0,0.01,-0.008,0.01,4055,93119,7583.000000000001,678326.4000000001,-2960.396150000002,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,558.0,3.55,3.95,0.978,0.027,5916,62950,0.01,0.02,-0.022,0.027,1450,113694,19888.2,678326.4000000001,67736.33559,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,559.0,2.65,2.92,0.973,0.042,7593,125916,0.01,0.02,-0.027,0.042,2533,150079,42529.200000000004,678326.4000000001,119382.04740000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,560.0,1.64,1.93,0.947,0.096,6687,153925,0.02,0.03,-0.053,0.096,749,165477,71385.6,678326.4000000001,320221.61376000004,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,561.0,0.81,0.9,0.813,0.29,4014,151417,0.09,0.12,-0.187,0.29,68,184349,118378.0,678326.4000000001,642827.2732999999,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,562.0,0.24,0.26,0.437,0.354,7067,187656,0.46,0.52,-0.564,0.353,210,174551,257584.8,678326.4000000001,1363685.42106,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,563.0,0.04,0.06,0.147,0.205,2894,97427,1.24,1.34,-0.858,0.211,152,42000,62534.2,678326.4000000001,315250.17051,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,564.0,0.01,0.02,0.047,0.076,3499,41309,2.11,2.39,-0.956,0.065,41,6743,26858.9,678326.4000000001,147884.42695499997,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,565.0,0.0,0.01,0.011,0.02,4183,28197,3.05,3.45,-1.0,0.0,43,3264,8366.0,678326.4000000001,46995.5867,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,566.0,0.0,0.01,0.009,0.013,3382,16824,4.05,4.45,-1.0,0.0,20,365,4396.6,678326.4000000001,24697.68067,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,567.0,0.0,0.01,0.007,0.01,2027,7250,5.05,5.45,-1.0,0.0,0,54,2027.0,678326.4000000001,11386.57115,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,568.0,0.0,0.01,0.006,0.007,2419,6657,6.05,6.45,-1.0,0.0,30,66,1693.3,678326.4000000001,9512.028085,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,569.0,0.0,0.01,0.006,0.006,1726,1477,7.05,7.45,-1.0,0.0,0,44,1035.6,678326.4000000001,5817.4312199999995,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,570.0,0.0,0.01,0.005,0.005,744,747,8.05,8.45,-1.0,0.0,3,34,372.0,678326.4000000001,2089.6914,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,571.0,0.0,0.01,0.005,0.004,351,14,9.05,9.45,-1.0,0.0,0,0,140.4,678326.4000000001,788.6899800000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,572.0,0.0,0.01,0.004,0.003,317,5,10.05,10.45,-1.0,0.0,0,2,95.10000000000001,678326.4000000001,534.219495,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,573.0,0.0,0.01,0.004,0.003,396,33,11.05,11.45,-1.0,0.0,0,0,118.8,678326.4000000001,667.35306,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,574.0,0.0,0.01,0.004,0.002,1307,11,12.05,12.45,-1.0,0.0,0,2,261.4,678326.4000000001,1468.40143,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,575.0,0.0,0.01,0.003,0.002,264,5,13.05,13.45,-1.0,0.0,0,0,52.800000000000004,678326.4000000001,296.60136000000006,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,576.0,0.0,0.01,0.003,0.002,350,3,14.05,14.45,-1.0,0.0,0,0,70.0,678326.4000000001,393.22150000000005,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,577.0,0.0,0.01,0.003,0.002,625,15,15.05,15.45,-1.0,0.0,0,0,125.0,678326.4000000001,702.18125,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,578.0,0.0,0.01,0.003,0.002,25,2,16.05,16.45,-1.0,0.0,0,0,5.0,678326.4000000001,28.08725,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,579.0,0.0,0.01,0.003,0.001,25,2,17.05,17.45,-1.0,0.0,0,0,2.5,678326.4000000001,14.043625,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,580.0,0.0,0.01,0.003,0.001,624,3,18.05,18.45,-1.0,0.0,0,21,62.4,678326.4000000001,350.52888,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,581.0,0.0,0.01,0.003,0.001,8,0,19.05,19.45,-1.0,0.0,0,0,0.8,678326.4000000001,4.49396,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,582.0,0.0,0.01,0.002,0.001,17,0,20.05,20.45,-1.0,0.0,0,0,1.7000000000000002,678326.4000000001,9.549665000000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,583.0,0.0,0.01,0.002,0.001,26,0,21.05,21.45,-1.0,0.0,0,0,2.6,678326.4000000001,14.60537,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,584.0,0.0,0.01,0.002,0.001,86,1,22.05,22.45,-1.0,0.0,0,0,8.600000000000001,678326.4000000001,48.31007,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,585.0,0.0,0.01,0.002,0.001,99,5,23.05,23.45,-1.0,0.0,0,0,9.9,678326.4000000001,55.61275500000001,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,590.0,0.0,0.01,0.002,0.001,312,0,26.4,30.32,-1.0,0.0,0,0,31.2,678326.4000000001,175.26444,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,595.0,0.0,0.01,0.002,0.0,52,0,31.4,35.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,600.0,0.0,0.01,0.001,0.0,161,0,36.4,40.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.25,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,610.0,0.0,0.01,0.001,0.0,0,0,46.4,50.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,615.0,0.0,0.01,0.001,0.0,6,0,51.4,55.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,620.0,0.0,0.01,0.001,0.0,0,0,56.4,60.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,625.0,0.0,0.01,0.001,0.0,25,0,61.4,65.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,630.0,0.0,0.01,0.001,0.0,0,0,66.4,70.27,-1.0,0.0,0,0,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:27.000000000",561.745,635.0,0.0,0.01,0.001,0.0,0,1,71.4,75.27,-1.0,0.0,0,12,0.0,678326.4000000001,0.0,2973608.3924000002]
["2025-07-17T16:01:39.000000000",561.76,512.0,47.73,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,513.0,47.0,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,514.0,46.0,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,515.0,44.73,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,516.0,44.0,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,517.0,42.73,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,518.0,42.49,45.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,519.0,41.49,44.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,520.0,40.49,43.6,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,521.0,39.49,42.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,522.0,38.08,41.6,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,523.0,36.73,40.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,524.0,35.73,39.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,525.0,34.73,38.6,1.0,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,526.0,34.49,37.65,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,527.0,32.73,36.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,528.0,31.73,35.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,529.0,31.48,34.05,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,530.0,30.49,33.6,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,531.0,29.49,32.65,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,532.0,28.49,31.65,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,698944.4000000001,-293.23872,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,533.0,27.0,30.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,698944.4000000001,-400.53488,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,534.0,26.43,29.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,698944.4000000001,-128.08128000000002,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,535.0,24.75,28.61,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,15793,79,1579.3000000000002,698944.4000000001,-8871.875680000001,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,536.0,24.0,27.61,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,638,311.2,698944.4000000001,-1748.19712,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,537.0,22.91,26.61,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,937,331,93.7,698944.4000000001,-526.3691200000001,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,538.0,23.6,24.0,1.0,0.0,9,8,0.0,0.01,-0.002,0.001,2840,580,284.0,698944.4000000001,-1595.3984,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,539.0,22.6,23.0,1.0,0.0,67,69,0.0,0.01,-0.002,0.001,692,477,69.2,698944.4000000001,-388.73792000000003,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,540.0,21.6,22.0,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,698944.4000000001,-3073.38896,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,541.0,20.6,21.0,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1545,1505,154.5,698944.4000000001,-867.9192,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,542.0,19.6,20.0,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,5478,2886,547.8,698944.4000000001,-3077.3212799999997,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,543.0,18.6,19.0,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2966,280.7,698944.4000000001,-1576.8603199999998,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,544.0,17.6,17.91,1.0,0.0,35,3,0.0,0.01,-0.003,0.001,3746,2918,374.6,698944.4000000001,-2104.35296,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,545.0,16.6,17.0,1.0,0.0,122,44,0.0,0.01,-0.003,0.001,18957,3701,1895.7,698944.4000000001,-10649.28432,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,546.0,15.6,16.0,1.0,0.0,35,21,0.0,0.01,-0.003,0.002,3921,2803,784.2,698944.4000000001,-4405.32192,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,547.0,14.6,15.0,1.0,0.0,55,145,0.0,0.01,-0.003,0.002,2292,3536,458.40000000000003,698944.4000000001,-2575.10784,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,548.0,13.6,14.0,1.0,0.0,87,23,0.0,0.01,-0.003,0.002,2193,5312,438.6,698944.4000000001,-2463.8793600000004,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,549.0,12.6,13.0,1.0,0.0,123,87,0.0,0.01,-0.003,0.002,2389,5337,477.80000000000007,698944.4000000001,-2684.08928,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,550.0,11.6,12.0,1.0,0.0,447,674,0.0,0.01,-0.004,0.002,5054,11061,1010.8000000000001,698944.4000000001,-5678.27008,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,551.0,10.6,11.0,1.0,0.0,424,498,0.0,0.01,-0.004,0.003,3794,11913,1138.2,698944.4000000001,-6393.952319999999,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,552.0,9.6,10.0,1.0,0.0,687,306,0.0,0.01,-0.004,0.003,4489,11780,1346.7,698944.4000000001,-7565.221920000001,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,553.0,8.6,8.93,1.0,0.0,2440,1354,0.01,0.02,-0.011,0.007,4224,16662,2956.8,698944.4000000001,-16610.11968,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,554.0,7.6,8.0,1.0,0.0,1953,1077,0.01,0.02,-0.012,0.009,4297,24132,3867.2999999999993,698944.4000000001,-21724.944479999995,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,555.0,6.6,7.0,1.0,0.0,4501,4388,0.01,0.02,-0.014,0.011,8594,37552,9453.4,698944.4000000001,-53105.41984,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,556.0,5.72,5.91,1.0,0.0,5672,8778,0.01,0.02,-0.016,0.015,5438,44529,8156.999999999999,698944.4000000001,-45822.763199999994,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,557.0,4.74,4.91,1.0,0.0,3528,19227,0.0,0.01,-0.008,0.011,4055,93119,4460.5,698944.4000000001,-25057.3048,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,558.0,3.69,3.9,1.0,0.0,5916,62950,0.01,0.02,-0.022,0.028,1450,113697,4060.0,698944.4000000001,-22807.456000000002,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,559.0,2.69,2.88,0.96,0.014,7593,125916,0.0,0.01,-0.027,0.043,2533,150080,21522.1,698944.4000000001,-1470.1259199999945,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,560.0,1.68,1.9,0.945,0.084,6687,153925,0.02,0.03,-0.054,0.098,749,165500,63511.000000000015,698944.4000000001,274310.77856000006,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,561.0,0.82,0.91,0.793,0.297,4014,151427,0.08,0.11,-0.209,0.295,68,184360,121221.79999999999,698944.4000000001,658437.7724799999,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,562.0,0.24,0.25,0.397,0.482,7067,187668,0.44,0.49,-0.603,0.481,210,174570,350730.4,698944.4000000001,1856776.3398399998,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,563.0,0.04,0.05,0.101,0.186,2894,97533,1.24,1.31,-0.899,0.186,152,42028,56655.600000000006,698944.4000000001,286504.34112,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,564.0,0.01,0.02,0.032,0.061,3499,41309,2.13,2.4,-0.968,0.061,41,6743,21594.0,698944.4000000001,118496.53087999999,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,565.0,0.0,0.01,0.011,0.02,4183,28198,3.0,3.45,-0.989,0.02,43,3264,8452.0,698944.4000000001,46513.727999999996,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,566.0,0.0,0.01,0.009,0.013,3382,16824,4.0,4.45,-0.991,0.013,20,366,4422.6,698944.4000000001,24552.28256,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,567.0,0.0,0.01,0.007,0.009,2027,7250,5.01,5.4,-0.993,0.009,0,54,1824.3,698944.4000000001,10248.18768,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,568.0,0.0,0.01,0.006,0.007,2419,6657,6.0,6.39,-0.994,0.007,30,66,1714.3000000000002,698944.4000000001,9394.312479999999,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,569.0,0.0,0.01,0.006,0.006,1726,1477,7.0,7.4,-0.994,0.006,0,44,1035.6,698944.4000000001,5817.58656,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,570.0,0.0,0.01,0.005,0.005,744,747,8.0,8.4,-0.995,0.005,3,34,373.50000000000006,698944.4000000001,2081.3208,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,571.0,0.0,0.01,0.005,0.004,351,14,9.0,9.4,-0.995,0.004,0,0,140.4,698944.4000000001,788.7110400000001,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,572.0,0.0,0.01,0.004,0.003,317,5,10.0,10.4,-0.996,0.003,0,2,95.10000000000001,698944.4000000001,534.2337600000001,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,573.0,0.0,0.01,0.004,0.003,396,33,11.0,11.4,-0.996,0.003,0,0,118.8,698944.4000000001,667.37088,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,574.0,0.0,0.01,0.004,0.002,1307,11,12.0,12.4,-0.996,0.002,0,2,261.4,698944.4000000001,1468.4406399999998,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,575.0,0.0,0.01,0.003,0.002,264,5,13.0,13.4,-0.997,0.002,0,0,52.800000000000004,698944.4000000001,296.60928000000007,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,576.0,0.0,0.01,0.003,0.002,350,3,14.0,14.4,-0.997,0.002,0,0,70.0,698944.4000000001,393.23199999999997,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,577.0,0.0,0.01,0.003,0.002,625,15,15.0,15.4,-0.997,0.002,0,0,125.0,698944.4000000001,702.2,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,578.0,0.0,0.01,0.003,0.002,25,2,16.0,16.4,-0.997,0.002,0,0,5.0,698944.4000000001,28.088,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,579.0,0.0,0.01,0.003,0.001,25,2,17.0,17.4,-0.997,0.001,0,0,2.5,698944.4000000001,14.044,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,580.0,0.0,0.01,0.003,0.001,624,3,18.0,18.4,-0.997,0.001,0,21,62.4,698944.4000000001,350.53824000000003,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,581.0,0.0,0.01,0.003,0.001,8,0,19.0,19.4,-0.997,0.001,0,0,0.8,698944.4000000001,4.49408,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,582.0,0.0,0.01,0.002,0.001,17,0,20.0,20.4,-0.998,0.001,0,0,1.7000000000000002,698944.4000000001,9.54992,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,583.0,0.0,0.01,0.002,0.001,26,0,21.0,21.4,-0.998,0.001,0,0,2.6,698944.4000000001,14.60576,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,584.0,0.0,0.01,0.002,0.001,86,1,22.0,22.4,-0.998,0.001,0,0,8.600000000000001,698944.4000000001,48.31136000000001,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,585.0,0.0,0.01,0.002,0.001,99,5,23.0,23.4,-0.998,0.001,0,0,9.9,698944.4000000001,55.61424,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,590.0,0.0,0.01,0.002,0.001,312,0,26.4,30.0,-0.998,0.001,0,0,31.2,698944.4000000001,175.26912000000002,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,595.0,0.0,0.01,0.002,0.001,52,0,31.4,35.0,-0.998,0.0,0,0,5.2,698944.4000000001,29.21152,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,600.0,0.0,0.01,0.001,0.0,161,0,36.4,40.0,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.0,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,610.0,0.0,0.01,0.001,0.0,0,0,46.4,50.27,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,615.0,0.0,0.01,0.001,0.0,6,0,51.4,55.27,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,620.0,0.0,0.01,0.001,0.0,0,0,56.4,60.27,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,625.0,0.0,0.01,0.001,0.0,25,0,61.4,65.27,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,630.0,0.0,0.01,0.001,0.0,0,0,66.4,70.27,-0.999,0.0,0,0,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:39.000000000",561.76,635.0,0.0,0.01,0.001,0.0,0,1,71.4,75.27,-0.999,0.0,0,12,0.0,698944.4000000001,0.0,3045048.168000001]
["2025-07-17T16:01:52.000000000",561.73,512.0,47.73,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,31,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,513.0,46.73,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,514.0,45.73,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,515.0,44.73,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,601,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,516.0,43.73,47.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,517.0,42.73,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,518.0,41.73,45.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,268,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,519.0,40.73,44.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,520.0,39.73,43.6,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,773,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,521.0,38.73,42.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,250,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,522.0,37.73,41.6,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,122,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,523.0,36.73,40.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,267,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,524.0,35.73,39.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,212,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,525.0,34.73,38.6,1.0,0.0,106,106,0.0,0.01,-0.001,0.0,394,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,526.0,33.73,37.65,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,976,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,527.0,32.73,36.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1118,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,528.0,31.73,35.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,982,65,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,529.0,30.73,34.65,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1202,97,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,530.0,29.73,33.6,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,2444,273,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,531.0,28.73,32.65,1.0,0.0,7,20,0.0,0.01,-0.002,0.0,2315,4,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,532.0,27.75,31.65,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,522,182,52.2,705454.0000000001,-293.22306000000003,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,533.0,26.73,30.64,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,713,43,71.3,705454.0000000001,-400.51349000000005,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,534.0,26.03,29.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,228,13,22.8,705454.0000000001,-128.07444,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,535.0,24.75,28.61,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,15793,79,1579.3000000000002,705454.0000000001,-8871.401890000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,536.0,23.75,27.61,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3112,638,311.2,705454.0000000001,-1748.10376,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,537.0,22.75,26.61,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,937,331,93.7,705454.0000000001,-526.34101,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,538.0,23.5,23.95,1.0,0.0,9,8,0.0,0.01,-0.002,0.001,2840,580,284.0,705454.0000000001,-1595.3132,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,539.0,22.5,22.95,1.0,0.0,67,69,0.0,0.01,-0.002,0.001,692,477,69.2,705454.0000000001,-388.71716000000004,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,540.0,21.5,21.95,1.0,0.0,72,30,0.0,0.01,-0.002,0.001,5471,1151,547.1,705454.0000000001,-3073.22483,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,541.0,20.5,20.95,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1545,1505,154.5,705454.0000000001,-867.8728500000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,542.0,19.5,19.95,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,5478,2886,547.8,705454.0000000001,-3077.15694,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,543.0,18.5,18.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2807,2966,280.7,705454.0000000001,-1576.77611,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,544.0,17.5,17.95,1.0,0.0,35,3,0.0,0.01,-0.003,0.001,3746,2918,374.6,705454.0000000001,-2104.24058,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,545.0,16.5,16.95,1.0,0.0,122,44,0.0,0.01,-0.003,0.001,18957,3701,1895.7,705454.0000000001,-10648.71561,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,546.0,15.5,15.95,1.0,0.0,35,21,0.0,0.01,-0.003,0.002,3921,2803,784.2,705454.0000000001,-4405.08666,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,547.0,14.5,14.95,1.0,0.0,55,145,0.0,0.01,-0.003,0.002,2292,3536,458.40000000000003,705454.0000000001,-2574.9703200000004,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,548.0,13.5,13.95,1.0,0.0,87,23,0.0,0.01,-0.003,0.002,2193,5312,438.6,705454.0000000001,-2463.74778,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,549.0,12.5,12.95,1.0,0.0,123,87,0.0,0.01,-0.003,0.002,2389,5337,477.80000000000007,705454.0000000001,-2683.9459400000005,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,550.0,11.5,11.95,1.0,0.0,447,674,0.0,0.01,-0.004,0.002,5054,11061,1010.8000000000001,705454.0000000001,-5677.96684,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,551.0,10.5,10.95,1.0,0.0,424,498,0.0,0.01,-0.004,0.003,3794,11914,1138.2,705454.0000000001,-6393.610860000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,552.0,9.5,9.95,1.0,0.0,687,306,0.0,0.01,-0.004,0.003,4489,11780,1346.7,705454.0000000001,-7564.817910000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,553.0,8.5,8.95,1.0,0.0,2440,1354,0.01,0.02,-0.011,0.007,4224,16679,2956.8,705454.0000000001,-16609.232640000002,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,554.0,7.5,7.95,1.0,0.0,1953,1077,0.01,0.02,-0.012,0.009,4297,24134,3867.2999999999993,705454.0000000001,-21723.784289999996,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,555.0,6.5,6.95,1.0,0.0,4501,4388,0.01,0.02,-0.014,0.011,8594,37553,9453.4,705454.0000000001,-53102.58382,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,556.0,5.5,5.91,1.0,0.0,5672,8778,0.0,0.01,-0.016,0.015,5438,44589,8156.999999999999,705454.0000000001,-45820.3161,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,557.0,4.65,4.93,1.0,0.0,3528,19227,0.0,0.01,-0.008,0.011,4055,93121,4460.5,705454.0000000001,-25055.966650000002,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,558.0,3.62,3.9,1.0,0.0,5916,62950,0.01,0.02,-0.022,0.028,1450,113699,4060.0,705454.0000000001,-22806.238000000005,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,559.0,2.6,2.88,1.0,0.0,7593,125949,0.0,0.01,-0.012,0.025,2533,150080,6332.5,705454.0000000001,-35571.55225,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,560.0,1.64,1.84,0.949,0.088,6687,153938,0.02,0.03,-0.054,0.099,749,165523,66260.7,705454.0000000001,288900.54765,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,561.0,0.8,0.86,0.786,0.297,4014,151474,0.1,0.11,-0.217,0.293,68,184370,121208.19999999998,705454.0000000001,658479.00482,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,562.0,0.21,0.23,0.388,0.509,7067,188041,0.47,0.51,-0.613,0.507,210,174713,370357.3,705454.0000000001,1960793.2750900004,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,563.0,0.04,0.05,0.1,0.185,2894,97561,1.28,1.35,-0.9,0.185,152,42053,56351.0,705454.0000000001,284948.7771,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,564.0,0.01,0.02,0.032,0.06,3499,41428,2.17,2.4,-0.968,0.06,41,6743,21240.0,705454.0000000001,116547.74040000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,565.0,0.0,0.01,0.011,0.02,4183,28198,3.05,3.5,-0.989,0.02,43,3266,8452.0,705454.0000000001,46511.244000000006,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,566.0,0.0,0.01,0.009,0.013,3382,16824,4.05,4.5,-0.991,0.013,20,366,4422.6,705454.0000000001,24550.971380000003,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,567.0,0.0,0.01,0.007,0.009,2027,7250,5.05,5.5,-0.993,0.009,0,54,1824.3,705454.0000000001,10247.64039,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,568.0,0.0,0.01,0.006,0.007,2419,6657,6.05,6.5,-0.994,0.007,30,66,1714.3000000000002,705454.0000000001,9393.810790000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,569.0,0.0,0.01,0.006,0.006,1726,1477,7.05,7.5,-0.994,0.006,0,44,1035.6,705454.0000000001,5817.27588,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,570.0,0.0,0.01,0.005,0.005,744,747,8.05,8.5,-0.995,0.005,3,34,373.50000000000006,705454.0000000001,2081.20965,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,571.0,0.0,0.01,0.005,0.004,351,14,9.05,9.5,-0.995,0.004,0,0,140.4,705454.0000000001,788.6689200000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,572.0,0.0,0.01,0.004,0.003,317,5,10.05,10.5,-0.996,0.003,0,2,95.10000000000001,705454.0000000001,534.2052300000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,573.0,0.0,0.01,0.004,0.003,396,33,11.05,11.5,-0.996,0.003,0,0,118.8,705454.0000000001,667.3352400000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,574.0,0.0,0.01,0.004,0.002,1307,11,12.05,12.5,-0.996,0.002,0,2,261.4,705454.0000000001,1468.3622199999998,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,575.0,0.0,0.01,0.003,0.002,264,5,13.05,13.5,-0.997,0.002,0,0,52.800000000000004,705454.0000000001,296.59344000000004,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,576.0,0.0,0.01,0.003,0.002,350,3,14.05,14.5,-0.997,0.002,0,0,70.0,705454.0000000001,393.211,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,577.0,0.0,0.01,0.003,0.002,625,15,15.05,15.5,-0.997,0.002,0,0,125.0,705454.0000000001,702.1625,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,578.0,0.0,0.01,0.003,0.002,25,2,16.05,16.5,-0.997,0.002,0,0,5.0,705454.0000000001,28.0865,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,579.0,0.0,0.01,0.003,0.001,25,2,17.05,17.5,-0.997,0.001,0,0,2.5,705454.0000000001,14.04325,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,580.0,0.0,0.01,0.003,0.001,624,3,18.05,18.5,-0.997,0.001,0,21,62.4,705454.0000000001,350.51952,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,581.0,0.0,0.01,0.003,0.001,8,0,19.05,19.5,-0.997,0.001,0,0,0.8,705454.0000000001,4.4938400000000005,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,582.0,0.0,0.01,0.002,0.001,17,0,20.05,20.5,-0.998,0.001,0,0,1.7000000000000002,705454.0000000001,9.549410000000002,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,583.0,0.0,0.01,0.002,0.001,26,0,21.05,21.5,-0.998,0.001,0,0,2.6,705454.0000000001,14.604980000000001,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,584.0,0.0,0.01,0.002,0.001,86,1,22.05,22.5,-0.998,0.001,0,0,8.600000000000001,705454.0000000001,48.308780000000006,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,585.0,0.0,0.01,0.002,0.001,99,5,23.05,23.5,-0.998,0.001,0,0,9.9,705454.0000000001,55.611270000000005,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,590.0,0.0,0.01,0.002,0.001,312,0,26.4,30.32,-0.998,0.001,0,0,31.2,705454.0000000001,175.25976,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,595.0,0.0,0.01,0.002,0.0,52,0,31.4,35.27,-0.998,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,600.0,0.0,0.01,0.001,0.0,161,0,36.4,40.27,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,605.0,0.0,0.01,0.001,0.0,0,0,41.4,45.25,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,610.0,0.0,0.01,0.001,0.0,0,0,46.4,50.27,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,615.0,0.0,0.01,0.001,0.0,6,0,51.4,55.27,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,620.0,0.0,0.01,0.001,0.0,0,0,56.4,60.27,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,625.0,0.0,0.01,0.001,0.0,25,0,61.4,65.27,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,630.0,0.0,0.01,0.001,0.0,0,0,66.4,70.27,-0.999,0.0,0,0,0.0,705454.0000000001,0.0,3126069.0180200012]
["2025-07-17T16:01:52.000000000",561.73,635.0,0.0,0.01,0.001,0.0,0,1,71.4,75.27,-0.999,0.0,0,12,0.0,705454.0000000001,0.0,3126069.0180200012]