{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":173710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-16T09:29:02.000000000",557.21,495.0,59.76,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,496.0,58.71,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,497.0,57.69,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,498.0,56.69,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,499.0,55.69,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,500.0,54.69,58.11,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,505.0,49.69,53.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,510.0,44.69,48.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,515.0,39.7,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,516.0,38.7,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,517.0,37.7,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,518.0,36.7,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,519.0,35.7,39.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,480,0,48.0,815307.8,-267.4608,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,520.0,34.7,38.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,521.0,33.7,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,522.0,32.7,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,523.0,31.7,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,524.0,30.74,34.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,109,0,10.9,815307.8,-60.73589000000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,525.0,29.7,33.12,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,444,0,44.4,815307.8,-247.40124,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,526.0,28.7,32.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,384,0,38.4,815307.8,-213.96864000000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,527.0,27.7,31.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,110,0,11.0,815307.8,-61.2931,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,528.0,26.72,30.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.35108,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,529.0,25.7,29.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.845610000000008,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,530.0,24.76,28.13,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.06189,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,531.0,23.77,27.13,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,710,0,71.0,815307.8,-395.61910000000006,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,532.0,22.78,26.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,655,0,65.5,815307.8,-364.97255000000007,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,533.0,21.78,25.14,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.7397600000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,534.0,20.78,24.14,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.1049800000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,535.0,19.78,23.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,5322,0,1064.4,815307.8,-5930.943240000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,536.0,18.78,22.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2228,0,445.6,815307.8,-2482.9277600000005,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,537.0,17.77,21.14,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,1108,0,332.40000000000003,815307.8,-1852.1660400000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,538.0,16.79,20.15,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8261.19546,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,539.0,15.72,19.15,1.0,0.0,123,0,0.02,0.03,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.7397600000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,540.0,14.79,18.16,1.0,0.0,41,0,0.03,0.04,-0.013,0.005,7758,0,3879.0,815307.8,-21614.175900000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,541.0,13.73,17.16,1.0,0.0,8,0,0.03,0.04,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4948.024800000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,542.0,12.79,16.17,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2518,0,1510.8,815307.8,-8418.32868,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,543.0,11.78,15.18,1.0,0.0,1,0,0.05,0.06,-0.022,0.008,4841,0,3872.8,815307.8,-21579.628880000004,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,544.0,10.83,14.2,1.0,0.0,45,0,0.06,0.07,-0.026,0.009,2716,0,2444.4,815307.8,-13620.44124,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,545.0,11.0,13.22,1.0,0.0,124,0,0.09,0.1,-0.034,0.012,5264,0,6316.8,815307.8,-35197.84128000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,546.0,8.87,12.25,1.0,0.0,26,0,0.12,0.13,-0.045,0.015,1928,0,2892.0,815307.8,-16114.513200000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,547.0,7.88,11.28,0.983,0.023,70,0,0.15,0.17,-0.059,0.019,1956,0,3877.4,815307.8,-19811.04434,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,548.0,6.91,9.8,0.963,0.03,96,0,0.21,0.22,-0.077,0.024,4320,0,10656.0,815307.8,-56166.76800000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,549.0,5.88,9.39,0.936,0.036,86,0,0.28,0.29,-0.1,0.03,2220,0,6969.599999999999,815307.8,-35385.06384,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,550.0,4.91,6.75,0.905,0.044,770,0,0.37,0.39,-0.127,0.037,9562,0,38767.399999999994,815307.8,-178259.27994,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,551.0,5.2,6.0,0.864,0.051,492,0,0.49,0.51,-0.163,0.044,4096,0,20531.6,815307.8,-86441.10172,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,552.0,4.58,4.89,0.816,0.059,416,0,0.64,0.67,-0.206,0.053,5384,0,30989.599999999995,815307.8,-145324.82568,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,553.0,3.8,4.07,0.757,0.067,1107,0,0.84,0.86,-0.26,0.061,6830,0,49079.899999999994,815307.8,-190822.69381000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,554.0,3.15,3.24,0.693,0.075,2736,0,1.08,1.11,-0.319,0.07,7037,0,69779.0,815307.8,-160136.58190000005,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,555.0,2.47,2.54,0.619,0.081,2484,0,1.4,1.43,-0.389,0.077,8574,0,86140.20000000001,815307.8,-255756.04674,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,556.0,1.87,1.9,0.539,0.085,3231,0,1.78,1.81,-0.467,0.082,5324,0,71120.3,815307.8,-90230.68693,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,557.0,1.37,1.39,0.447,0.096,5098,0,2.25,2.31,-0.557,0.093,4197,0,87972.90000000001,815307.8,55212.267270000026,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,558.0,0.95,0.97,0.352,0.091,6858,0,2.82,2.91,-0.65,0.089,3376,0,92454.2,815307.8,180320.95693999997,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,559.0,0.63,0.65,0.264,0.08,4747,0,1.62,4.6,-0.736,0.079,4440,0,73052.0,815307.8,16159.09,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,560.0,0.41,0.42,0.19,0.067,7850,0,4.01,4.83,-0.81,0.066,2800,0,71075.0,815307.8,190092.19150000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,561.0,0.26,0.27,0.132,0.052,3222,0,4.81,6.89,-0.868,0.052,811,0,20971.6,815307.8,69858.53212,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,562.0,0.16,0.17,0.087,0.039,5098,0,4.04,6.3,-0.912,0.039,418,0,21512.399999999998,815307.8,101701.9692,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,563.0,0.1,0.11,0.059,0.028,4164,0,4.98,8.5,-0.941,0.028,307,0,12518.800000000001,815307.8,60176.451160000004,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,564.0,0.06,0.07,0.038,0.019,3629,0,5.95,8.12,-0.961,0.019,203,0,7280.799999999999,815307.8,36271.027740000005,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,565.0,0.04,0.05,0.027,0.014,2410,0,6.93,10.64,-0.973,0.014,78,0,3483.2000000000003,815307.8,18191.792080000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,566.0,0.03,0.04,0.021,0.011,3210,0,7.93,11.58,-0.979,0.011,7,0,3538.6999999999994,815307.8,19632.179930000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,567.0,0.02,0.03,0.015,0.008,3186,0,8.93,12.49,-0.985,0.008,0,0,2548.8,815307.8,14202.168480000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,568.0,0.01,0.02,0.009,0.005,2649,0,9.93,13.43,-0.99,0.005,27,0,1338.0,815307.8,7305.023100000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,569.0,0.01,0.02,0.009,0.004,3332,0,10.93,14.37,-0.991,0.004,3,0,1334.0,815307.8,7419.80836,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,570.0,0.01,0.02,0.008,0.004,2548,0,11.93,15.37,-0.991,0.004,6,0,1021.5999999999999,815307.8,5665.71128,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,571.0,0.01,0.02,0.008,0.004,1233,0,12.93,16.31,-0.992,0.004,1,0,493.6,815307.8,2745.9308800000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,572.0,0.0,0.01,0.003,0.002,1186,0,13.94,17.31,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.5877000000003,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,573.0,0.01,0.02,0.007,0.003,370,0,14.93,18.3,-0.992,0.003,0,0,111.00000000000001,815307.8,618.5031000000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,574.0,0.0,0.01,0.003,0.001,861,0,15.94,19.3,-0.997,0.001,0,0,86.1,815307.8,479.75781000000006,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,575.0,0.0,0.01,0.003,0.001,1382,0,16.94,20.37,-0.997,0.001,0,0,138.20000000000002,815307.8,770.0642200000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,576.0,0.0,0.01,0.002,0.001,557,0,17.94,21.37,-0.997,0.001,0,0,55.7,815307.8,310.36597000000006,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,577.0,0.0,0.01,0.002,0.001,248,0,18.94,22.37,-0.997,0.001,0,0,24.8,815307.8,138.18808,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,578.0,0.0,0.01,0.002,0.001,259,0,19.94,23.37,-0.997,0.001,0,0,25.900000000000002,815307.8,144.31739000000002,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,579.0,0.0,0.01,0.002,0.001,273,0,20.94,24.37,-0.997,0.001,0,0,27.3,815307.8,152.11833000000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,580.0,0.0,0.01,0.002,0.001,802,0,21.94,25.31,-0.997,0.001,0,0,80.2,815307.8,446.8824200000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,581.0,0.0,0.01,0.002,0.001,39,0,22.94,26.37,-0.997,0.001,0,0,3.9,815307.8,21.73119,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,582.0,0.0,0.01,0.002,0.001,1,0,23.94,27.37,-0.997,0.001,0,0,0.1,815307.8,0.5572100000000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,583.0,0.0,0.01,0.002,0.001,26,0,24.95,28.37,-0.997,0.001,0,0,2.6,815307.8,14.48746,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,584.0,0.0,0.01,0.002,0.001,11,0,25.95,29.37,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2288399999999995,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,585.0,0.0,0.01,0.002,0.001,132,0,26.95,30.37,-0.997,0.001,2,0,13.4,815307.8,72.43730000000001,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,590.0,0.0,0.01,0.002,0.0,2621,0,31.95,35.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,595.0,0.0,0.01,0.001,0.0,23,0,36.95,40.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,600.0,0.0,0.01,0.001,0.0,439,0,41.95,45.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,605.0,0.0,0.01,0.001,0.0,84,0,46.95,50.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,610.0,0.0,0.01,0.001,0.0,56,0,51.95,55.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,615.0,0.0,0.01,0.001,0.0,4,0,56.95,60.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,620.0,0.0,0.01,0.001,0.0,0,0,61.95,65.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,625.0,0.0,0.01,0.001,0.0,0,0,66.95,70.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,630.0,0.0,0.01,0.001,0.0,1,0,71.95,75.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:02.000000000",557.21,635.0,0.0,0.01,0.001,0.0,1,0,76.95,80.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573721.24672]
["2025-07-16T09:29:14.000000000",557.25,495.0,59.76,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,496.0,58.71,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,497.0,57.69,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,498.0,56.69,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,499.0,55.69,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,500.0,54.69,58.11,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,505.0,49.69,53.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,510.0,44.69,48.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,515.0,39.7,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,516.0,38.7,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,517.0,37.7,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,518.0,36.7,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,519.0,35.7,39.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,480,0,48.0,815307.8,-267.48,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,520.0,34.7,38.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,521.0,33.7,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,522.0,32.7,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,523.0,31.7,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,524.0,30.74,34.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,109,0,10.9,815307.8,-60.74025,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,525.0,29.7,33.12,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,444,0,44.4,815307.8,-247.41899999999998,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,526.0,28.7,32.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,384,0,38.4,815307.8,-213.98399999999998,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,527.0,27.7,31.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,110,0,11.0,815307.8,-61.2975,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,528.0,26.72,30.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.37300000000005,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,529.0,25.7,29.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.847250000000003,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,530.0,24.76,28.13,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.09024999999997,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,531.0,23.77,27.13,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,710,0,71.0,815307.8,-395.64750000000004,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,532.0,22.78,26.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,655,0,65.5,815307.8,-364.99875000000003,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,533.0,21.78,25.14,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.806,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,534.0,20.78,24.14,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.1505000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,535.0,19.78,23.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,5322,0,1064.4,815307.8,-5931.369000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,536.0,18.78,22.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2228,0,445.6,815307.8,-2483.106,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,537.0,17.77,21.14,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,1108,0,332.40000000000003,815307.8,-1852.2990000000002,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,538.0,16.79,20.15,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8261.7885,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,539.0,15.72,19.15,1.0,0.0,123,0,0.02,0.03,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.806,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,540.0,14.79,18.16,1.0,0.0,41,0,0.03,0.04,-0.013,0.005,7758,0,3879.0,815307.8,-21615.7275,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,541.0,13.73,17.16,1.0,0.0,8,0,0.03,0.04,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4948.380000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,542.0,12.79,16.17,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2518,0,1510.8,815307.8,-8418.932999999999,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,543.0,11.78,15.18,1.0,0.0,1,0,0.05,0.06,-0.022,0.008,4841,0,3872.8,815307.8,-21581.178000000004,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,544.0,10.83,14.2,1.0,0.0,45,0,0.06,0.07,-0.026,0.009,2716,0,2444.4,815307.8,-13621.419000000002,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,545.0,11.0,13.22,1.0,0.0,124,0,0.09,0.1,-0.034,0.012,5264,0,6316.8,815307.8,-35200.368,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,546.0,8.87,12.25,1.0,0.0,26,0,0.12,0.13,-0.045,0.015,1928,0,2892.0,815307.8,-16115.67,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,547.0,7.88,11.28,0.983,0.023,70,0,0.15,0.17,-0.059,0.019,1956,0,3877.4,815307.8,-19812.466500000002,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,548.0,6.91,9.8,0.963,0.03,96,0,0.21,0.22,-0.077,0.024,4320,0,10656.0,815307.8,-56170.80000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,549.0,5.88,9.39,0.936,0.036,86,0,0.28,0.29,-0.1,0.03,2220,0,6969.599999999999,815307.8,-35387.604,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,550.0,4.91,6.75,0.905,0.044,770,0,0.37,0.39,-0.127,0.037,9562,0,38767.399999999994,815307.8,-178272.0765,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,551.0,5.2,6.0,0.864,0.051,492,0,0.49,0.51,-0.163,0.044,4096,0,20531.6,815307.8,-86447.30700000002,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,552.0,4.58,4.89,0.816,0.059,416,0,0.64,0.67,-0.206,0.053,5384,0,30989.599999999995,815307.8,-145335.258,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,553.0,3.8,4.07,0.757,0.067,1107,0,0.84,0.86,-0.26,0.061,6830,0,49079.899999999994,815307.8,-190836.39224999998,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,554.0,3.15,3.24,0.693,0.075,2736,0,1.08,1.11,-0.319,0.07,7037,0,69779.0,815307.8,-160148.0775,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,555.0,2.47,2.54,0.619,0.081,2484,0,1.4,1.43,-0.389,0.077,8574,0,86140.20000000001,815307.8,-255774.40649999998,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,556.0,1.87,1.9,0.539,0.085,3231,0,1.78,1.81,-0.467,0.082,5324,0,71120.3,815307.8,-90237.16424999999,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,557.0,1.37,1.39,0.447,0.096,5098,0,2.25,2.31,-0.557,0.093,4197,0,87972.90000000001,815307.8,55216.230750000024,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,558.0,0.95,0.97,0.352,0.091,6858,0,2.82,2.91,-0.65,0.089,3376,0,92454.2,815307.8,180333.90149999998,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,559.0,0.63,0.65,0.264,0.08,4747,0,1.62,4.6,-0.736,0.079,4440,0,73052.0,815307.8,16160.25,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,560.0,0.41,0.42,0.19,0.067,7850,0,4.01,4.83,-0.81,0.066,2800,0,71075.0,815307.8,190105.8375,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,561.0,0.26,0.27,0.132,0.052,3222,0,4.81,6.89,-0.868,0.052,811,0,20971.6,815307.8,69863.54699999999,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,562.0,0.16,0.17,0.087,0.039,5098,0,4.04,6.3,-0.912,0.039,418,0,21512.399999999998,815307.8,101709.27,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,563.0,0.1,0.11,0.059,0.028,4164,0,4.98,8.5,-0.941,0.028,307,0,12518.800000000001,815307.8,60180.77100000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,564.0,0.06,0.07,0.038,0.019,3629,0,5.95,8.12,-0.961,0.019,203,0,7280.799999999999,815307.8,36273.6315,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,565.0,0.04,0.05,0.027,0.014,2410,0,6.93,10.64,-0.973,0.014,78,0,3483.2000000000003,815307.8,18193.098,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,566.0,0.03,0.04,0.021,0.011,3210,0,7.93,11.58,-0.979,0.011,7,0,3538.6999999999994,815307.8,19633.589249999997,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,567.0,0.02,0.03,0.015,0.008,3186,0,8.93,12.49,-0.985,0.008,0,0,2548.8,815307.8,14203.188,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,568.0,0.01,0.02,0.009,0.005,2649,0,9.93,13.43,-0.99,0.005,27,0,1338.0,815307.8,7305.5475000000015,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,569.0,0.01,0.02,0.009,0.004,3332,0,10.93,14.37,-0.991,0.004,3,0,1334.0,815307.8,7420.341,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,570.0,0.01,0.02,0.008,0.004,2548,0,11.93,15.37,-0.991,0.004,6,0,1021.5999999999999,815307.8,5666.118,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,571.0,0.01,0.02,0.008,0.004,1233,0,12.93,16.31,-0.992,0.004,1,0,493.6,815307.8,2746.1280000000006,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,572.0,0.0,0.01,0.003,0.002,1186,0,13.94,17.31,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.6825000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,573.0,0.01,0.02,0.007,0.003,370,0,14.93,18.3,-0.992,0.003,0,0,111.00000000000001,815307.8,618.5475000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,574.0,0.0,0.01,0.003,0.001,861,0,15.94,19.3,-0.997,0.001,0,0,86.1,815307.8,479.79224999999997,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,575.0,0.0,0.01,0.003,0.001,1382,0,16.94,20.37,-0.997,0.001,0,0,138.20000000000002,815307.8,770.1195000000001,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,576.0,0.0,0.01,0.002,0.001,557,0,17.94,21.37,-0.997,0.001,0,0,55.7,815307.8,310.38825,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,577.0,0.0,0.01,0.002,0.001,248,0,18.94,22.37,-0.997,0.001,0,0,24.8,815307.8,138.198,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,578.0,0.0,0.01,0.002,0.001,259,0,19.94,23.37,-0.997,0.001,0,0,25.900000000000002,815307.8,144.32775,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,579.0,0.0,0.01,0.002,0.001,273,0,20.94,24.37,-0.997,0.001,0,0,27.3,815307.8,152.12925,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,580.0,0.0,0.01,0.002,0.001,802,0,21.94,25.31,-0.997,0.001,0,0,80.2,815307.8,446.91450000000003,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,581.0,0.0,0.01,0.002,0.001,39,0,22.94,26.37,-0.997,0.001,0,0,3.9,815307.8,21.732750000000003,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,582.0,0.0,0.01,0.002,0.001,1,0,23.94,27.37,-0.997,0.001,0,0,0.1,815307.8,0.55725,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,583.0,0.0,0.01,0.002,0.001,26,0,24.95,28.37,-0.997,0.001,0,0,2.6,815307.8,14.488500000000002,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,584.0,0.0,0.01,0.002,0.001,11,0,25.95,29.37,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2289999999999996,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,585.0,0.0,0.01,0.002,0.001,132,0,26.95,30.37,-0.997,0.001,2,0,13.4,815307.8,72.4425,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,590.0,0.0,0.01,0.002,0.0,2621,0,31.95,35.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,595.0,0.0,0.01,0.001,0.0,23,0,36.95,40.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,600.0,0.0,0.01,0.001,0.0,439,0,41.95,45.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,605.0,0.0,0.01,0.001,0.0,84,0,46.95,50.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,610.0,0.0,0.01,0.001,0.0,56,0,51.95,55.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,615.0,0.0,0.01,0.001,0.0,4,0,56.95,60.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,620.0,0.0,0.01,0.001,0.0,0,0,61.95,65.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,625.0,0.0,0.01,0.001,0.0,0,0,66.95,70.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,630.0,0.0,0.01,0.001,0.0,1,0,71.95,75.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:14.000000000",557.25,635.0,0.0,0.01,0.001,0.0,1,0,76.95,80.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573762.4319999999]
["2025-07-16T09:29:26.000000000",557.24,495.0,59.76,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,496.0,58.71,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,497.0,57.69,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,498.0,56.69,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,499.0,55.69,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,500.0,54.69,58.11,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,505.0,49.69,53.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,510.0,44.69,48.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,515.0,39.7,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,516.0,38.7,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,517.0,37.7,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,518.0,36.7,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,519.0,35.7,39.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,480,0,48.0,815307.8,-267.47520000000003,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,520.0,34.7,38.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,521.0,33.7,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,522.0,32.7,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,523.0,31.7,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,524.0,30.74,34.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,109,0,10.9,815307.8,-60.739160000000005,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,525.0,29.7,33.12,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,444,0,44.4,815307.8,-247.41456,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,526.0,28.7,32.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,384,0,38.4,815307.8,-213.98016,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,527.0,27.7,31.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,110,0,11.0,815307.8,-61.296400000000006,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,528.0,26.72,30.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.36752000000007,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,529.0,25.7,29.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.846840000000004,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,530.0,24.76,28.13,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.08316,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,531.0,23.77,27.13,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,710,0,71.0,815307.8,-395.6404,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,532.0,22.78,26.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,655,0,65.5,815307.8,-364.9922,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,533.0,21.78,25.14,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.7894400000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,534.0,20.78,24.14,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.13912,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,535.0,19.78,23.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,5322,0,1064.4,815307.8,-5931.262560000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,536.0,18.78,22.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2228,0,445.6,815307.8,-2483.0614400000004,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,537.0,17.77,21.14,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,1108,0,332.40000000000003,815307.8,-1852.2657600000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,538.0,16.79,20.15,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8261.64024,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,539.0,15.72,19.15,1.0,0.0,123,0,0.02,0.03,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.7894400000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,540.0,14.79,18.16,1.0,0.0,41,0,0.03,0.04,-0.013,0.005,7758,0,3879.0,815307.8,-21615.3396,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,541.0,13.73,17.16,1.0,0.0,8,0,0.03,0.04,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4948.291200000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,542.0,12.79,16.17,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2518,0,1510.8,815307.8,-8418.781920000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,543.0,11.78,15.18,1.0,0.0,1,0,0.05,0.06,-0.022,0.008,4841,0,3872.8,815307.8,-21580.79072,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,544.0,10.83,14.2,1.0,0.0,45,0,0.06,0.07,-0.026,0.009,2716,0,2444.4,815307.8,-13621.17456,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,545.0,11.0,13.22,1.0,0.0,124,0,0.09,0.1,-0.034,0.012,5264,0,6316.8,815307.8,-35199.73632,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,546.0,8.87,12.25,1.0,0.0,26,0,0.12,0.13,-0.045,0.015,1928,0,2892.0,815307.8,-16115.3808,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,547.0,7.88,11.28,0.983,0.023,70,0,0.15,0.17,-0.059,0.019,1956,0,3877.4,815307.8,-19812.11096,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,548.0,6.91,9.8,0.963,0.03,96,0,0.21,0.22,-0.077,0.024,4320,0,10656.0,815307.8,-56169.792000000016,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,549.0,5.88,9.39,0.936,0.036,86,0,0.28,0.29,-0.1,0.03,2220,0,6969.599999999999,815307.8,-35386.96896,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,550.0,4.91,6.75,0.905,0.044,770,0,0.37,0.39,-0.127,0.037,9562,0,38767.399999999994,815307.8,-178268.87735999998,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,551.0,5.2,6.0,0.864,0.051,492,0,0.49,0.51,-0.163,0.044,4096,0,20531.6,815307.8,-86445.75568,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,552.0,4.58,4.89,0.816,0.059,416,0,0.64,0.67,-0.206,0.053,5384,0,30989.599999999995,815307.8,-145332.64992,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,553.0,3.8,4.07,0.757,0.067,1107,0,0.84,0.86,-0.26,0.061,6830,0,49079.899999999994,815307.8,-190832.96764,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,554.0,3.15,3.24,0.693,0.075,2736,0,1.08,1.11,-0.319,0.07,7037,0,69779.0,815307.8,-160145.20360000004,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,555.0,2.47,2.54,0.619,0.081,2484,0,1.4,1.43,-0.389,0.077,8574,0,86140.20000000001,815307.8,-255769.81655999998,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,556.0,1.87,1.9,0.539,0.085,3231,0,1.78,1.81,-0.467,0.082,5324,0,71120.3,815307.8,-90235.54492,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,557.0,1.37,1.39,0.447,0.096,5098,0,2.25,2.31,-0.557,0.093,4197,0,87972.90000000001,815307.8,55215.23988000003,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,558.0,0.95,0.97,0.352,0.091,6858,0,2.82,2.91,-0.65,0.089,3376,0,92454.2,815307.8,180330.66535999998,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,559.0,0.63,0.65,0.264,0.08,4747,0,1.62,4.6,-0.736,0.079,4440,0,73052.0,815307.8,16159.960000000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,560.0,0.41,0.42,0.19,0.067,7850,0,4.01,4.83,-0.81,0.066,2800,0,71075.0,815307.8,190102.426,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,561.0,0.26,0.27,0.132,0.052,3222,0,4.81,6.89,-0.868,0.052,811,0,20971.6,815307.8,69862.29328,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,562.0,0.16,0.17,0.087,0.039,5098,0,4.04,6.3,-0.912,0.039,418,0,21512.399999999998,815307.8,101707.44480000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,563.0,0.1,0.11,0.059,0.028,4164,0,4.98,8.5,-0.941,0.028,307,0,12518.800000000001,815307.8,60179.691040000005,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,564.0,0.06,0.07,0.038,0.019,3629,0,5.95,8.12,-0.961,0.019,203,0,7280.799999999999,815307.8,36272.980559999996,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,565.0,0.04,0.05,0.027,0.014,2410,0,6.93,10.64,-0.973,0.014,78,0,3483.2000000000003,815307.8,18192.771520000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,566.0,0.03,0.04,0.021,0.011,3210,0,7.93,11.58,-0.979,0.011,7,0,3538.6999999999994,815307.8,19633.23692,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,567.0,0.02,0.03,0.015,0.008,3186,0,8.93,12.49,-0.985,0.008,0,0,2548.8,815307.8,14202.933120000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,568.0,0.01,0.02,0.009,0.005,2649,0,9.93,13.43,-0.99,0.005,27,0,1338.0,815307.8,7305.416400000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,569.0,0.01,0.02,0.009,0.004,3332,0,10.93,14.37,-0.991,0.004,3,0,1334.0,815307.8,7420.20784,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,570.0,0.01,0.02,0.008,0.004,2548,0,11.93,15.37,-0.991,0.004,6,0,1021.5999999999999,815307.8,5666.0163200000015,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,571.0,0.01,0.02,0.008,0.004,1233,0,12.93,16.31,-0.992,0.004,1,0,493.6,815307.8,2746.0787200000004,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,572.0,0.0,0.01,0.003,0.002,1186,0,13.94,17.31,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.6588000000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,573.0,0.01,0.02,0.007,0.003,370,0,14.93,18.3,-0.992,0.003,0,0,111.00000000000001,815307.8,618.5364000000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,574.0,0.0,0.01,0.003,0.001,861,0,15.94,19.3,-0.997,0.001,0,0,86.1,815307.8,479.78363999999993,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,575.0,0.0,0.01,0.003,0.001,1382,0,16.94,20.37,-0.997,0.001,0,0,138.20000000000002,815307.8,770.1056800000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,576.0,0.0,0.01,0.002,0.001,557,0,17.94,21.37,-0.997,0.001,0,0,55.7,815307.8,310.38268000000005,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,577.0,0.0,0.01,0.002,0.001,248,0,18.94,22.37,-0.997,0.001,0,0,24.8,815307.8,138.19552000000002,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,578.0,0.0,0.01,0.002,0.001,259,0,19.94,23.37,-0.997,0.001,0,0,25.900000000000002,815307.8,144.32516,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,579.0,0.0,0.01,0.002,0.001,273,0,20.94,24.37,-0.997,0.001,0,0,27.3,815307.8,152.12652,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,580.0,0.0,0.01,0.002,0.001,802,0,21.94,25.31,-0.997,0.001,0,0,80.2,815307.8,446.90648000000004,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,581.0,0.0,0.01,0.002,0.001,39,0,22.94,26.37,-0.997,0.001,0,0,3.9,815307.8,21.73236,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,582.0,0.0,0.01,0.002,0.001,1,0,23.94,27.37,-0.997,0.001,0,0,0.1,815307.8,0.5572400000000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,583.0,0.0,0.01,0.002,0.001,26,0,24.95,28.37,-0.997,0.001,0,0,2.6,815307.8,14.488240000000001,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,584.0,0.0,0.01,0.002,0.001,11,0,25.95,29.37,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.22896,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,585.0,0.0,0.01,0.002,0.001,132,0,26.95,30.37,-0.997,0.001,2,0,13.4,815307.8,72.4412,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,590.0,0.0,0.01,0.002,0.0,2621,0,31.95,35.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,595.0,0.0,0.01,0.001,0.0,23,0,36.95,40.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,600.0,0.0,0.01,0.001,0.0,439,0,41.95,45.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,605.0,0.0,0.01,0.001,0.0,84,0,46.95,50.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,610.0,0.0,0.01,0.001,0.0,56,0,51.95,55.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,615.0,0.0,0.01,0.001,0.0,4,0,56.95,60.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,620.0,0.0,0.01,0.001,0.0,0,0,61.95,65.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,625.0,0.0,0.01,0.001,0.0,0,0,66.95,70.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,630.0,0.0,0.01,0.001,0.0,1,0,71.95,75.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:26.000000000",557.24,635.0,0.0,0.01,0.001,0.0,1,0,76.95,80.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573752.1356800001]
["2025-07-16T09:29:37.000000000",557.275,495.0,59.76,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,496.0,58.71,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,497.0,57.69,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,498.0,56.69,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,499.0,55.69,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,500.0,54.69,58.11,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,505.0,49.69,53.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,510.0,44.69,48.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,515.0,39.7,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,516.0,38.7,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,517.0,37.7,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,518.0,36.7,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,519.0,35.7,39.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,480,0,48.0,815307.8,-267.49199999999996,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,520.0,34.7,38.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,521.0,33.7,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,522.0,32.7,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,523.0,31.7,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,524.0,30.74,34.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,109,0,10.9,815307.8,-60.742975,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,525.0,29.7,33.12,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,444,0,44.4,815307.8,-247.43009999999998,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,526.0,28.7,32.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,384,0,38.4,815307.8,-213.9936,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,527.0,27.7,31.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,110,0,11.0,815307.8,-61.30025,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,528.0,26.72,30.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.3867,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,529.0,25.7,29.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.848275000000005,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,530.0,24.76,28.13,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.10797499999995,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,531.0,23.77,27.13,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,710,0,71.0,815307.8,-395.66525,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,532.0,22.78,26.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,655,0,65.5,815307.8,-365.01512499999995,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,533.0,21.78,25.14,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.8474000000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,534.0,20.78,24.14,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.1789500000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,535.0,19.78,23.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,5322,0,1064.4,815307.8,-5931.6351,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,536.0,18.78,22.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2228,0,445.6,815307.8,-2483.2174,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,537.0,17.77,21.14,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,1108,0,332.40000000000003,815307.8,-1852.3821000000003,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,538.0,16.79,20.15,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8262.159150000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,539.0,15.72,19.15,1.0,0.0,123,0,0.02,0.03,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.8474000000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,540.0,14.79,18.16,1.0,0.0,41,0,0.03,0.04,-0.013,0.005,7758,0,3879.0,815307.8,-21616.69725,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,541.0,13.73,17.16,1.0,0.0,8,0,0.03,0.04,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4948.602000000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,542.0,12.79,16.17,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2518,0,1510.8,815307.8,-8419.3107,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,543.0,11.78,15.18,1.0,0.0,1,0,0.05,0.06,-0.022,0.008,4841,0,3872.8,815307.8,-21582.146200000003,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,544.0,10.83,14.2,1.0,0.0,45,0,0.06,0.07,-0.026,0.009,2716,0,2444.4,815307.8,-13622.0301,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,545.0,11.0,13.22,1.0,0.0,124,0,0.09,0.1,-0.034,0.012,5264,0,6316.8,815307.8,-35201.947199999995,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,546.0,8.87,12.25,1.0,0.0,26,0,0.12,0.13,-0.045,0.015,1928,0,2892.0,815307.8,-16116.393,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,547.0,7.88,11.28,0.983,0.023,70,0,0.15,0.17,-0.059,0.019,1956,0,3877.4,815307.8,-19813.355349999998,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,548.0,6.91,9.8,0.963,0.03,96,0,0.21,0.22,-0.077,0.024,4320,0,10656.0,815307.8,-56173.32000000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,549.0,5.88,9.39,0.936,0.036,86,0,0.28,0.29,-0.1,0.03,2220,0,6969.599999999999,815307.8,-35389.1916,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,550.0,4.91,6.75,0.905,0.044,770,0,0.37,0.39,-0.127,0.037,9562,0,38767.399999999994,815307.8,-178280.07434999998,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,551.0,5.2,6.0,0.864,0.051,492,0,0.49,0.51,-0.163,0.044,4096,0,20531.6,815307.8,-86451.1853,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,552.0,4.58,4.89,0.816,0.059,416,0,0.64,0.67,-0.206,0.053,5384,0,30989.599999999995,815307.8,-145341.7782,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,553.0,3.8,4.07,0.757,0.067,1107,0,0.84,0.86,-0.26,0.061,6830,0,49079.899999999994,815307.8,-190844.95377499997,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,554.0,3.15,3.24,0.693,0.075,2736,0,1.08,1.11,-0.319,0.07,7037,0,69779.0,815307.8,-160155.26225000003,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,555.0,2.47,2.54,0.619,0.081,2484,0,1.4,1.43,-0.389,0.077,8574,0,86140.20000000001,815307.8,-255785.88134999995,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,556.0,1.87,1.9,0.539,0.085,3231,0,1.78,1.81,-0.467,0.082,5324,0,71120.3,815307.8,-90241.21257499998,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,557.0,1.37,1.39,0.447,0.096,5098,0,2.25,2.31,-0.557,0.093,4197,0,87972.90000000001,815307.8,55218.707925000024,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,558.0,0.95,0.97,0.352,0.091,6858,0,2.82,2.91,-0.65,0.089,3376,0,92454.2,815307.8,180341.99185,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,559.0,0.63,0.65,0.264,0.08,4747,0,1.62,4.6,-0.736,0.079,4440,0,73052.0,815307.8,16160.975,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,560.0,0.41,0.42,0.19,0.067,7850,0,4.01,4.83,-0.81,0.066,2800,0,71075.0,815307.8,190114.36625,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,561.0,0.26,0.27,0.132,0.052,3222,0,4.81,6.89,-0.868,0.052,811,0,20971.6,815307.8,69866.6813,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,562.0,0.16,0.17,0.087,0.039,5098,0,4.04,6.3,-0.912,0.039,418,0,21512.399999999998,815307.8,101713.83299999998,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,563.0,0.1,0.11,0.059,0.028,4164,0,4.98,8.5,-0.941,0.028,307,0,12518.800000000001,815307.8,60183.4709,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,564.0,0.06,0.07,0.038,0.019,3629,0,5.95,8.12,-0.961,0.019,203,0,7280.799999999999,815307.8,36275.25885,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,565.0,0.04,0.05,0.027,0.014,2410,0,6.93,10.64,-0.973,0.014,78,0,3483.2000000000003,815307.8,18193.9142,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,566.0,0.03,0.04,0.021,0.011,3210,0,7.93,11.58,-0.979,0.011,7,0,3538.6999999999994,815307.8,19634.470074999997,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,567.0,0.02,0.03,0.015,0.008,3186,0,8.93,12.49,-0.985,0.008,0,0,2548.8,815307.8,14203.825200000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,568.0,0.01,0.02,0.009,0.005,2649,0,9.93,13.43,-0.99,0.005,27,0,1338.0,815307.8,7305.875250000002,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,569.0,0.01,0.02,0.009,0.004,3332,0,10.93,14.37,-0.991,0.004,3,0,1334.0,815307.8,7420.673899999999,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,570.0,0.01,0.02,0.008,0.004,2548,0,11.93,15.37,-0.991,0.004,6,0,1021.5999999999999,815307.8,5666.3722,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,571.0,0.01,0.02,0.008,0.004,1233,0,12.93,16.31,-0.992,0.004,1,0,493.6,815307.8,2746.2512000000006,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,572.0,0.0,0.01,0.003,0.002,1186,0,13.94,17.31,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.74175,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,573.0,0.01,0.02,0.007,0.003,370,0,14.93,18.3,-0.992,0.003,0,0,111.00000000000001,815307.8,618.5752500000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,574.0,0.0,0.01,0.003,0.001,861,0,15.94,19.3,-0.997,0.001,0,0,86.1,815307.8,479.81377499999996,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,575.0,0.0,0.01,0.003,0.001,1382,0,16.94,20.37,-0.997,0.001,0,0,138.20000000000002,815307.8,770.1540500000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,576.0,0.0,0.01,0.002,0.001,557,0,17.94,21.37,-0.997,0.001,0,0,55.7,815307.8,310.402175,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,577.0,0.0,0.01,0.002,0.001,248,0,18.94,22.37,-0.997,0.001,0,0,24.8,815307.8,138.20420000000001,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,578.0,0.0,0.01,0.002,0.001,259,0,19.94,23.37,-0.997,0.001,0,0,25.900000000000002,815307.8,144.334225,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,579.0,0.0,0.01,0.002,0.001,273,0,20.94,24.37,-0.997,0.001,0,0,27.3,815307.8,152.136075,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,580.0,0.0,0.01,0.002,0.001,802,0,21.94,25.31,-0.997,0.001,0,0,80.2,815307.8,446.93455,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,581.0,0.0,0.01,0.002,0.001,39,0,22.94,26.37,-0.997,0.001,0,0,3.9,815307.8,21.733725,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,582.0,0.0,0.01,0.002,0.001,1,0,23.94,27.37,-0.997,0.001,0,0,0.1,815307.8,0.557275,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,583.0,0.0,0.01,0.002,0.001,26,0,24.95,28.37,-0.997,0.001,0,0,2.6,815307.8,14.48915,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,584.0,0.0,0.01,0.002,0.001,11,0,25.95,29.37,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2290999999999994,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,585.0,0.0,0.01,0.002,0.001,132,0,26.95,30.37,-0.997,0.001,2,0,13.4,815307.8,72.44575,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,590.0,0.0,0.01,0.002,0.0,2621,0,31.95,35.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,595.0,0.0,0.01,0.001,0.0,23,0,36.95,40.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,600.0,0.0,0.01,0.001,0.0,439,0,41.95,45.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,605.0,0.0,0.01,0.001,0.0,84,0,46.95,50.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,610.0,0.0,0.01,0.001,0.0,56,0,51.95,55.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,615.0,0.0,0.01,0.001,0.0,4,0,56.95,60.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,620.0,0.0,0.01,0.001,0.0,0,0,61.95,65.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,625.0,0.0,0.01,0.001,0.0,0,0,66.95,70.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,630.0,0.0,0.01,0.001,0.0,1,0,71.95,75.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:37.000000000",557.275,635.0,0.0,0.01,0.001,0.0,1,0,76.95,80.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573788.1727999996]
["2025-07-16T09:29:49.000000000",557.255,495.0,59.76,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,496.0,58.71,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,497.0,57.69,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,498.0,56.69,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,499.0,55.69,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,500.0,54.69,58.11,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,505.0,49.69,53.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,510.0,44.69,48.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,515.0,39.7,43.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,516.0,38.7,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,517.0,37.7,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,518.0,36.7,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,519.0,35.7,39.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,480,0,48.0,815307.8,-267.4824,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,520.0,34.7,38.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,521.0,33.7,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,522.0,32.7,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,523.0,31.7,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,524.0,30.74,34.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,109,0,10.9,815307.8,-60.740795,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,525.0,29.7,33.12,1.0,0.0,105,0,0.01,0.02,-0.004,0.001,444,0,44.4,815307.8,-247.42122,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,526.0,28.7,32.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,384,0,38.4,815307.8,-213.98592000000002,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,527.0,27.7,31.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,110,0,11.0,815307.8,-61.29805,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,528.0,26.72,30.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.37574,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,529.0,25.7,29.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.847455000000004,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,530.0,24.76,28.13,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.09379499999994,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,531.0,23.77,27.13,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,710,0,71.0,815307.8,-395.65105000000005,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,532.0,22.78,26.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,655,0,65.5,815307.8,-365.002025,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,533.0,21.78,25.14,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.8142800000002,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,534.0,20.78,24.14,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.15619,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,535.0,19.78,23.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,5322,0,1064.4,815307.8,-5931.42222,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,536.0,18.78,22.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2228,0,445.6,815307.8,-2483.1282800000004,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,537.0,17.77,21.14,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,1108,0,332.40000000000003,815307.8,-1852.31562,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,538.0,16.79,20.15,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8261.86263,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,539.0,15.72,19.15,1.0,0.0,123,0,0.02,0.03,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.8142800000002,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,540.0,14.79,18.16,1.0,0.0,41,0,0.03,0.04,-0.013,0.005,7758,0,3879.0,815307.8,-21615.92145,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,541.0,13.73,17.16,1.0,0.0,8,0,0.03,0.04,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4948.424400000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,542.0,12.79,16.17,1.0,0.0,27,0,0.04,0.05,-0.018,0.006,2518,0,1510.8,815307.8,-8419.008539999999,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,543.0,11.78,15.18,1.0,0.0,1,0,0.05,0.06,-0.022,0.008,4841,0,3872.8,815307.8,-21581.371639999998,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,544.0,10.83,14.2,1.0,0.0,45,0,0.06,0.07,-0.026,0.009,2716,0,2444.4,815307.8,-13621.54122,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,545.0,11.0,13.22,1.0,0.0,124,0,0.09,0.1,-0.034,0.012,5264,0,6316.8,815307.8,-35200.683840000005,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,546.0,8.87,12.25,1.0,0.0,26,0,0.12,0.13,-0.045,0.015,1928,0,2892.0,815307.8,-16115.8146,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,547.0,7.88,11.28,0.983,0.023,70,0,0.15,0.17,-0.059,0.019,1956,0,3877.4,815307.8,-19812.64427,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,548.0,6.91,9.8,0.963,0.03,96,0,0.21,0.22,-0.077,0.024,4320,0,10656.0,815307.8,-56171.30400000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,549.0,5.88,9.39,0.936,0.036,86,0,0.28,0.29,-0.1,0.03,2220,0,6969.599999999999,815307.8,-35387.921519999996,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,550.0,4.91,6.75,0.905,0.044,770,0,0.37,0.39,-0.127,0.037,9562,0,38767.399999999994,815307.8,-178273.67607,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,551.0,5.2,6.0,0.864,0.051,492,0,0.49,0.51,-0.163,0.044,4096,0,20531.6,815307.8,-86448.08266000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,552.0,4.58,4.89,0.816,0.059,416,0,0.64,0.67,-0.206,0.053,5384,0,30989.599999999995,815307.8,-145336.56204,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,553.0,3.8,4.07,0.757,0.067,1107,0,0.84,0.86,-0.26,0.061,6830,0,49079.899999999994,815307.8,-190838.104555,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,554.0,3.15,3.24,0.693,0.075,2736,0,1.08,1.11,-0.319,0.07,7037,0,69779.0,815307.8,-160149.51445000002,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,555.0,2.47,2.54,0.619,0.081,2484,0,1.4,1.43,-0.389,0.077,8574,0,86140.20000000001,815307.8,-255776.70146999997,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,556.0,1.87,1.9,0.539,0.085,3231,0,1.78,1.81,-0.467,0.082,5324,0,71120.3,815307.8,-90237.973915,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,557.0,1.37,1.39,0.447,0.096,5098,0,2.25,2.31,-0.557,0.093,4197,0,87972.90000000001,815307.8,55216.72618500003,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,558.0,0.95,0.97,0.352,0.091,6858,0,2.82,2.91,-0.65,0.089,3376,0,92454.2,815307.8,180335.51956999997,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,559.0,0.63,0.65,0.264,0.08,4747,0,1.62,4.6,-0.736,0.079,4440,0,73052.0,815307.8,16160.395,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,560.0,0.41,0.42,0.19,0.067,7850,0,4.01,4.83,-0.81,0.066,2800,0,71075.0,815307.8,190107.54325,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,561.0,0.26,0.27,0.132,0.052,3222,0,4.81,6.89,-0.868,0.052,811,0,20971.6,815307.8,69864.17386,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,562.0,0.16,0.17,0.087,0.039,5098,0,4.04,6.3,-0.912,0.039,418,0,21512.399999999998,815307.8,101710.1826,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,563.0,0.1,0.11,0.059,0.028,4164,0,4.98,8.5,-0.941,0.028,307,0,12518.800000000001,815307.8,60181.31098,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,564.0,0.06,0.07,0.038,0.019,3629,0,5.95,8.12,-0.961,0.019,203,0,7280.799999999999,815307.8,36273.95697,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,565.0,0.04,0.05,0.027,0.014,2410,0,6.93,10.64,-0.973,0.014,78,0,3483.2000000000003,815307.8,18193.26124,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,566.0,0.03,0.04,0.021,0.011,3210,0,7.93,11.58,-0.979,0.011,7,0,3538.6999999999994,815307.8,19633.765414999998,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,567.0,0.02,0.03,0.015,0.008,3186,0,8.93,12.49,-0.985,0.008,0,0,2548.8,815307.8,14203.31544,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,568.0,0.01,0.02,0.009,0.005,2649,0,9.93,13.43,-0.99,0.005,27,0,1338.0,815307.8,7305.613050000002,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,569.0,0.01,0.02,0.009,0.004,3332,0,10.93,14.37,-0.991,0.004,3,0,1334.0,815307.8,7420.407579999999,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,570.0,0.01,0.02,0.008,0.004,2548,0,11.93,15.37,-0.991,0.004,6,0,1021.5999999999999,815307.8,5666.168840000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,571.0,0.01,0.02,0.008,0.004,1233,0,12.93,16.31,-0.992,0.004,1,0,493.6,815307.8,2746.1526400000002,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,572.0,0.0,0.01,0.003,0.002,1186,0,13.94,17.31,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.69435,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,573.0,0.01,0.02,0.007,0.003,370,0,14.93,18.3,-0.992,0.003,0,0,111.00000000000001,815307.8,618.5530500000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,574.0,0.0,0.01,0.003,0.001,861,0,15.94,19.3,-0.997,0.001,0,0,86.1,815307.8,479.79655499999996,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,575.0,0.0,0.01,0.003,0.001,1382,0,16.94,20.37,-0.997,0.001,0,0,138.20000000000002,815307.8,770.1264100000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,576.0,0.0,0.01,0.002,0.001,557,0,17.94,21.37,-0.997,0.001,0,0,55.7,815307.8,310.39103500000004,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,577.0,0.0,0.01,0.002,0.001,248,0,18.94,22.37,-0.997,0.001,0,0,24.8,815307.8,138.19924,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,578.0,0.0,0.01,0.002,0.001,259,0,19.94,23.37,-0.997,0.001,0,0,25.900000000000002,815307.8,144.329045,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,579.0,0.0,0.01,0.002,0.001,273,0,20.94,24.37,-0.997,0.001,0,0,27.3,815307.8,152.130615,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,580.0,0.0,0.01,0.002,0.001,802,0,21.94,25.31,-0.997,0.001,0,0,80.2,815307.8,446.91851,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,581.0,0.0,0.01,0.002,0.001,39,0,22.94,26.37,-0.997,0.001,0,0,3.9,815307.8,21.732945,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,582.0,0.0,0.01,0.002,0.001,1,0,23.94,27.37,-0.997,0.001,0,0,0.1,815307.8,0.5572550000000001,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,583.0,0.0,0.01,0.002,0.001,26,0,24.95,28.37,-0.997,0.001,0,0,2.6,815307.8,14.48863,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,584.0,0.0,0.01,0.002,0.001,11,0,25.95,29.37,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.22902,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,585.0,0.0,0.01,0.002,0.001,132,0,26.95,30.37,-0.997,0.001,2,0,13.4,815307.8,72.44315,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,590.0,0.0,0.01,0.002,0.0,2621,0,31.95,35.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,595.0,0.0,0.01,0.001,0.0,23,0,36.95,40.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,600.0,0.0,0.01,0.001,0.0,439,0,41.95,45.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,605.0,0.0,0.01,0.001,0.0,84,0,46.95,50.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,610.0,0.0,0.01,0.001,0.0,56,0,51.95,55.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,615.0,0.0,0.01,0.001,0.0,4,0,56.95,60.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,620.0,0.0,0.01,0.001,0.0,0,0,61.95,65.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,625.0,0.0,0.01,0.001,0.0,0,0,66.95,70.3,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,630.0,0.0,0.01,0.001,0.0,1,0,71.95,75.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:29:49.000000000",557.255,635.0,0.0,0.01,0.001,0.0,1,0,76.95,80.37,-0.998,0.0,0,0,0.0,815307.8,0.0,-573767.5801599995]
["2025-07-16T09:30:01.000000000",557.215,496.0,59.03,63.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,497.0,58.03,62.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,498.0,57.03,61.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,499.0,56.03,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,500.0,55.03,59.3,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,505.0,50.03,54.3,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,510.0,45.03,49.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,515.0,40.03,44.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,516.0,39.03,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,517.0,38.03,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,518.0,37.03,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,519.0,36.03,40.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,480,0,48.0,815307.8,-267.46320000000003,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,520.0,35.03,39.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,521.0,34.03,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,522.0,33.03,37.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,523.0,32.03,36.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,524.0,31.03,35.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,109,0,10.9,815307.8,-60.736435,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,525.0,30.03,34.3,1.0,0.0,105,0,0.0,0.01,-0.004,0.001,444,0,44.4,815307.8,-247.40346000000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,526.0,29.03,33.3,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,384,0,38.4,815307.8,-213.97056,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,527.0,28.03,32.3,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,110,0,11.0,815307.8,-61.29365000000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,528.0,27.03,31.3,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.35382000000004,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,529.0,26.04,30.31,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.845815,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,530.0,25.04,29.31,1.0,0.0,22,0,0.0,0.01,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.065435,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,531.0,24.04,28.31,1.0,0.0,23,0,0.0,0.01,-0.005,0.001,710,0,71.0,815307.8,-395.62265,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,532.0,23.04,27.31,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,655,0,65.5,815307.8,-364.97582500000004,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,533.0,22.04,26.31,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.7480400000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,534.0,21.04,25.31,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.1106700000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,535.0,20.04,24.31,1.0,0.0,21,0,0.0,0.01,-0.005,0.002,5322,0,1064.4,815307.8,-5930.996460000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,536.0,19.04,23.31,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,2228,0,445.6,815307.8,-2482.95004,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,537.0,18.04,22.31,1.0,0.0,9,0,0.0,0.01,-0.009,0.003,1108,0,332.40000000000003,815307.8,-1852.1826600000004,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,538.0,17.04,21.31,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8261.269590000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,539.0,16.04,20.31,1.0,0.0,123,0,0.0,0.02,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.7480400000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,540.0,16.81,19.31,1.0,0.0,41,0,0.01,0.02,-0.013,0.005,7758,0,3879.0,815307.8,-21614.369850000003,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,541.0,14.04,18.31,1.0,0.0,8,0,0.01,0.02,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4948.069200000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,542.0,13.04,17.31,1.0,0.0,27,0,0.01,0.02,-0.018,0.006,2518,0,1510.8,815307.8,-8418.40422,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,543.0,12.04,16.31,1.0,0.0,1,0,0.01,0.02,-0.022,0.008,4841,0,3872.8,815307.8,-21579.822520000005,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,544.0,11.05,15.32,1.0,0.0,45,0,0.01,0.02,-0.026,0.009,2716,0,2444.4,815307.8,-13620.563460000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,545.0,10.05,14.32,1.0,0.0,124,0,0.02,0.03,-0.034,0.012,5264,1,6316.8,815307.8,-35198.15712,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,546.0,9.05,13.32,1.0,0.0,26,0,0.02,0.03,-0.045,0.015,1928,0,2892.0,815307.8,-16114.6578,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,547.0,8.06,12.33,0.983,0.023,70,0,0.03,0.04,-0.059,0.019,1956,0,3877.4,815307.8,-19811.222110000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,548.0,7.07,11.34,0.963,0.03,96,0,0.04,0.05,-0.077,0.024,4320,10,10656.0,815307.8,-56167.27200000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,549.0,6.09,10.36,0.936,0.036,86,0,0.05,0.06,-0.1,0.03,2220,2,6969.599999999999,815307.8,-35385.38136,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,550.0,5.11,9.38,0.905,0.044,770,0,0.07,0.08,-0.127,0.037,9562,22,38767.399999999994,815307.8,-178260.87951000003,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,551.0,4.14,8.42,0.864,0.051,492,0,0.1,0.11,-0.163,0.044,4096,12,20531.6,815307.8,-86441.87738000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,552.0,4.89,5.5,0.816,0.059,416,0,0.15,0.17,-0.206,0.053,5384,1,30989.599999999995,815307.8,-145326.12972000003,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,553.0,4.34,4.46,0.757,0.067,1107,0,0.23,0.25,-0.26,0.061,6830,27,49079.899999999994,815307.8,-190824.406115,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,554.0,3.41,3.7,0.693,0.075,2736,3,0.35,0.39,-0.319,0.07,7037,8,69779.0,815307.8,-160138.01885000005,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,555.0,2.63,2.87,0.619,0.081,2484,5,0.54,0.56,-0.389,0.077,8574,34,86140.20000000001,815307.8,-255758.34170999998,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,556.0,1.93,2.07,0.539,0.085,3231,5,0.8,0.86,-0.467,0.082,5324,103,71120.3,815307.8,-90231.49659500002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,557.0,1.36,1.42,0.447,0.096,5098,32,1.15,1.21,-0.557,0.093,4197,28,87972.90000000001,815307.8,55212.76270500002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,558.0,0.87,0.92,0.352,0.091,6858,284,1.65,1.75,-0.65,0.089,3376,0,92454.2,815307.8,180322.57501,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,559.0,0.5,0.52,0.264,0.08,4747,14,2.24,2.43,-0.736,0.079,4440,1,73052.0,815307.8,16159.235,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,560.0,0.26,0.28,0.19,0.067,7850,85,3.0,3.23,-0.81,0.066,2800,2,71075.0,815307.8,190093.89725,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,561.0,0.13,0.15,0.132,0.052,3222,2,3.82,4.13,-0.868,0.052,811,0,20971.6,815307.8,69859.15898000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,562.0,0.07,0.08,0.087,0.039,5098,7,4.3,7.04,-0.912,0.039,418,2,21512.399999999998,815307.8,101702.8818,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,563.0,0.03,0.04,0.059,0.028,4164,12,3.74,8.01,-0.941,0.028,307,2,12518.800000000001,815307.8,60176.99114000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,564.0,0.02,0.03,0.038,0.019,3629,0,4.72,8.99,-0.961,0.019,203,0,7280.799999999999,815307.8,36271.35321,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,565.0,0.01,0.02,0.027,0.014,2410,4,5.71,9.98,-0.973,0.014,78,0,3483.2000000000003,815307.8,18191.95532,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,566.0,0.0,0.01,0.021,0.011,3210,2,6.71,10.98,-0.979,0.011,7,0,3538.6999999999994,815307.8,19632.356095,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,567.0,0.0,0.01,0.015,0.008,3186,0,7.7,11.97,-0.985,0.008,0,0,2548.8,815307.8,14202.295920000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,568.0,0.0,0.01,0.009,0.005,2649,0,8.7,12.97,-0.99,0.005,27,0,1338.0,815307.8,7305.088650000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,569.0,0.0,0.01,0.009,0.004,3332,0,10.33,13.33,-0.991,0.004,3,0,1334.0,815307.8,7419.87494,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,570.0,0.0,0.01,0.008,0.004,2548,0,10.7,14.97,-0.991,0.004,6,0,1021.5999999999999,815307.8,5665.76212,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,571.0,0.0,0.01,0.008,0.004,1233,0,11.7,15.97,-0.992,0.004,1,0,493.6,815307.8,2745.9555200000004,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,572.0,0.0,0.01,0.003,0.002,1186,0,12.7,16.97,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.5995500000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,573.0,0.0,0.01,0.007,0.003,370,0,13.7,17.97,-0.992,0.003,0,0,111.00000000000001,815307.8,618.5086500000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,574.0,0.0,0.01,0.003,0.001,861,0,14.7,18.97,-0.997,0.001,0,0,86.1,815307.8,479.762115,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,575.0,0.0,0.01,0.003,0.001,1382,0,15.7,19.97,-0.997,0.001,0,0,138.20000000000002,815307.8,770.0711300000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,576.0,0.0,0.01,0.002,0.001,557,0,16.7,20.97,-0.997,0.001,0,0,55.7,815307.8,310.368755,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,577.0,0.0,0.01,0.002,0.001,248,0,17.7,21.97,-0.997,0.001,0,0,24.8,815307.8,138.18932,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,578.0,0.0,0.01,0.002,0.001,259,0,18.7,22.97,-0.997,0.001,0,0,25.900000000000002,815307.8,144.31868500000002,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,579.0,0.0,0.01,0.002,0.001,273,0,19.7,23.97,-0.997,0.001,0,0,27.3,815307.8,152.119695,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,580.0,0.0,0.01,0.002,0.001,802,0,20.7,24.97,-0.997,0.001,0,0,80.2,815307.8,446.88643,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,581.0,0.0,0.01,0.002,0.001,39,0,21.7,25.97,-0.997,0.001,0,0,3.9,815307.8,21.731385,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,582.0,0.0,0.01,0.002,0.001,1,0,22.7,26.97,-0.997,0.001,0,0,0.1,815307.8,0.5572150000000001,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,583.0,0.0,0.01,0.002,0.001,26,0,23.7,27.97,-0.997,0.001,0,0,2.6,815307.8,14.487590000000003,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,584.0,0.0,0.01,0.002,0.001,11,0,24.7,28.97,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2288599999999996,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,585.0,0.0,0.01,0.002,0.001,132,0,25.7,29.97,-0.997,0.001,2,0,13.4,815307.8,72.43795,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,590.0,0.0,0.01,0.002,0.0,2621,0,30.7,34.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,595.0,0.0,0.01,0.001,0.0,23,0,35.7,39.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,600.0,0.0,0.01,0.001,0.0,439,0,40.7,44.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,605.0,0.0,0.01,0.001,0.0,84,0,45.7,49.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,610.0,0.0,0.01,0.001,0.0,56,0,50.7,54.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,615.0,0.0,0.01,0.001,0.0,4,0,55.7,59.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,620.0,0.0,0.01,0.001,0.0,0,0,60.7,64.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,625.0,0.0,0.01,0.001,0.0,0,0,65.7,69.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,630.0,0.0,0.01,0.001,0.0,1,0,70.7,74.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:01.000000000",557.215,635.0,0.0,0.01,0.001,0.0,1,0,75.7,79.97,-0.998,0.0,0,0,0.0,815307.8,0.0,-573726.3948799999]
["2025-07-16T09:30:13.000000000",557.185,496.0,59.36,63.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,497.0,58.36,62.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,498.0,57.36,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,499.0,56.36,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,500.0,55.8,59.19,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,505.0,50.35,54.2,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,510.0,45.35,49.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,515.0,40.36,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,516.0,39.35,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,517.0,38.36,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,518.0,37.36,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,519.0,36.36,40.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,480,0,48.0,815307.8,-267.4488,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,520.0,35.36,39.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,521.0,34.36,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,522.0,33.36,37.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,523.0,32.36,36.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,524.0,31.36,35.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,109,0,10.9,815307.8,-60.733165,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,525.0,30.36,34.2,1.0,0.0,105,0,0.0,0.01,-0.004,0.001,444,0,44.4,815307.8,-247.39013999999997,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,526.0,29.36,33.2,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,384,0,38.4,815307.8,-213.95904,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,527.0,28.36,32.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,110,0,11.0,815307.8,-61.29035,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,528.0,27.36,31.2,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.33738,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,529.0,26.36,30.2,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.844585000000002,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,530.0,25.36,28.65,1.0,0.0,22,0,0.0,0.01,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.0441649999999,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,531.0,24.37,28.2,1.0,0.0,23,1,0.0,0.01,-0.005,0.001,710,0,71.0,815307.8,-395.60134999999997,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,532.0,23.37,26.83,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,655,0,65.5,815307.8,-364.9561749999999,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,533.0,22.37,25.83,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.6983600000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,534.0,21.37,24.83,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.07653,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,535.0,20.37,24.01,1.0,0.0,21,0,0.0,0.01,-0.005,0.002,5322,1,1064.4,815307.8,-5930.677140000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,536.0,19.36,22.83,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,2228,0,445.6,815307.8,-2482.8163600000003,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,537.0,18.36,21.83,1.0,0.0,9,0,0.0,0.01,-0.009,0.003,1108,21,332.40000000000003,815307.8,-1852.08294,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,538.0,17.37,20.83,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8260.82481,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,539.0,16.37,19.84,1.0,0.0,123,0,0.01,0.02,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.6983600000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,540.0,16.81,18.84,1.0,0.0,41,0,0.01,0.02,-0.013,0.005,7758,0,3879.0,815307.8,-21613.206149999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,541.0,14.34,17.84,1.0,0.0,8,0,0.01,0.02,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4947.8028,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,542.0,13.34,16.84,1.0,0.0,27,0,0.01,0.02,-0.018,0.006,2518,0,1510.8,815307.8,-8417.95098,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,543.0,12.34,15.84,1.0,0.0,1,0,0.01,0.02,-0.022,0.008,4841,12,3872.8,815307.8,-21578.66068,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,544.0,11.34,14.85,1.0,0.0,45,0,0.01,0.02,-0.026,0.009,2716,0,2444.4,815307.8,-13619.83014,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,545.0,10.34,14.21,1.0,0.0,124,0,0.02,0.03,-0.034,0.012,5264,9,6316.8,815307.8,-35196.26208,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,546.0,9.38,12.85,1.0,0.0,26,0,0.02,0.03,-0.045,0.015,1928,0,2892.0,815307.8,-16113.790199999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,547.0,8.35,11.86,0.983,0.023,70,0,0.03,0.04,-0.059,0.019,1956,20,3877.4,815307.8,-19810.15549,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,548.0,7.39,9.55,0.963,0.03,96,0,0.04,0.05,-0.077,0.024,4320,11,10656.0,815307.8,-56164.24800000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,549.0,6.37,9.69,0.936,0.036,86,0,0.05,0.06,-0.1,0.03,2220,16,6969.599999999999,815307.8,-35383.476239999996,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,550.0,7.0,7.5,0.905,0.044,770,0,0.07,0.08,-0.127,0.037,9562,150,38767.399999999994,815307.8,-178251.28209,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,551.0,4.42,7.71,0.864,0.051,492,3,0.1,0.11,-0.163,0.044,4096,74,20531.6,815307.8,-86437.22342000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,552.0,4.89,5.5,0.816,0.059,416,0,0.15,0.16,-0.206,0.053,5384,506,30989.599999999995,815307.8,-145318.30547999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,553.0,4.38,4.47,0.757,0.067,1107,0,0.23,0.25,-0.26,0.061,6830,52,49079.899999999994,815307.8,-190814.13228499997,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,554.0,3.51,3.59,0.693,0.075,2736,5,0.35,0.37,-0.319,0.07,7037,862,69779.0,815307.8,-160129.39715,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,555.0,2.7,2.77,0.619,0.081,2484,8,0.54,0.55,-0.389,0.077,8574,706,86140.20000000001,815307.8,-255744.57188999996,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,556.0,1.99,2.03,0.539,0.085,3231,53,0.81,0.83,-0.467,0.082,5324,205,71120.3,815307.8,-90226.63860499999,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,557.0,1.37,1.39,0.447,0.096,5098,288,1.17,1.21,-0.557,0.093,4197,187,87972.90000000001,815307.8,55209.79009500002,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,558.0,0.87,0.89,0.352,0.091,6858,670,1.67,1.7,-0.65,0.089,3376,18,92454.2,815307.8,180312.86659,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,559.0,0.51,0.52,0.264,0.08,4747,260,2.3,2.35,-0.736,0.079,4440,24,73052.0,815307.8,16158.364999999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,560.0,0.27,0.28,0.19,0.067,7850,344,3.06,3.13,-0.81,0.066,2800,8,71075.0,815307.8,190083.66275,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,561.0,0.14,0.15,0.132,0.052,3222,25,3.91,4.01,-0.868,0.052,811,5,20971.6,815307.8,69855.39781999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,562.0,0.07,0.08,0.087,0.039,5098,51,4.3,6.0,-0.912,0.039,418,2,21512.399999999998,815307.8,101697.4062,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,563.0,0.04,0.05,0.059,0.028,4164,101,3.85,7.43,-0.941,0.028,307,2,12518.800000000001,815307.8,60173.75125999999,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,564.0,0.02,0.03,0.038,0.019,3629,9,4.83,8.42,-0.961,0.019,203,0,7280.799999999999,815307.8,36269.400389999995,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,565.0,0.01,0.02,0.027,0.014,2410,9,5.82,8.83,-0.973,0.014,78,0,3483.2000000000003,815307.8,18190.97588,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,566.0,0.0,0.01,0.021,0.011,3210,17,6.82,10.42,-0.979,0.011,7,0,3538.6999999999994,815307.8,19631.299105,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,567.0,0.0,0.01,0.015,0.008,3186,2,7.81,11.41,-0.985,0.008,0,0,2548.8,815307.8,14201.531280000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,568.0,0.0,0.01,0.009,0.005,2649,4,8.81,11.77,-0.99,0.005,27,0,1338.0,815307.8,7304.695350000001,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,569.0,0.0,0.01,0.009,0.004,3332,37,9.81,13.41,-0.991,0.004,3,0,1334.0,815307.8,7419.475459999999,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,570.0,0.0,0.01,0.008,0.004,2548,3,10.81,14.41,-0.991,0.004,6,0,1021.5999999999999,815307.8,5665.45708,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,571.0,0.0,0.01,0.008,0.004,1233,11,11.81,15.4,-0.992,0.004,1,0,493.6,815307.8,2745.8076800000003,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,572.0,0.0,0.01,0.003,0.002,1186,3,12.82,16.41,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.52845,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,573.0,0.0,0.01,0.007,0.003,370,0,13.81,17.4,-0.992,0.003,0,0,111.00000000000001,815307.8,618.47535,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,574.0,0.0,0.01,0.003,0.001,861,0,14.81,18.41,-0.997,0.001,0,0,86.1,815307.8,479.73628499999995,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,575.0,0.0,0.01,0.003,0.001,1382,0,15.81,19.4,-0.997,0.001,0,0,138.20000000000002,815307.8,770.02967,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,576.0,0.0,0.01,0.002,0.001,557,0,16.81,20.4,-0.997,0.001,0,0,55.7,815307.8,310.35204500000003,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,577.0,0.0,0.01,0.002,0.001,248,0,17.81,21.4,-0.997,0.001,0,0,24.8,815307.8,138.18187999999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,578.0,0.0,0.01,0.002,0.001,259,0,18.81,22.4,-0.997,0.001,0,0,25.900000000000002,815307.8,144.310915,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,579.0,0.0,0.01,0.002,0.001,273,0,19.81,23.4,-0.997,0.001,0,0,27.3,815307.8,152.111505,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,580.0,0.0,0.01,0.002,0.001,802,0,20.81,24.4,-0.997,0.001,0,0,80.2,815307.8,446.86236999999994,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,581.0,0.0,0.01,0.002,0.001,39,0,21.83,25.39,-0.997,0.001,0,0,3.9,815307.8,21.730214999999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,582.0,0.0,0.01,0.002,0.001,1,0,22.83,26.39,-0.997,0.001,0,0,0.1,815307.8,0.557185,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,583.0,0.0,0.01,0.002,0.001,26,0,23.83,27.39,-0.997,0.001,0,0,2.6,815307.8,14.486809999999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,584.0,0.0,0.01,0.002,0.001,11,0,24.83,28.39,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2287399999999993,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,585.0,0.0,0.01,0.002,0.001,132,0,25.81,29.39,-0.997,0.001,2,0,13.4,815307.8,72.43404999999998,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,590.0,0.0,0.01,0.002,0.0,2621,0,30.81,34.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,595.0,0.0,0.01,0.001,0.0,23,0,35.81,39.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,600.0,0.0,0.01,0.001,0.0,439,0,40.82,44.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,605.0,0.0,0.01,0.001,0.0,84,0,45.82,49.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,610.0,0.0,0.01,0.001,0.0,56,0,50.82,54.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,615.0,0.0,0.01,0.001,0.0,4,0,55.81,59.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,620.0,0.0,0.01,0.001,0.0,0,0,60.82,64.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,625.0,0.0,0.01,0.001,0.0,0,0,65.82,69.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,630.0,0.0,0.01,0.001,0.0,1,0,70.81,74.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:13.000000000",557.185,635.0,0.0,0.01,0.001,0.0,1,0,75.82,79.64,-0.998,0.0,0,0,0.0,815307.8,0.0,-573695.5059199999]
["2025-07-16T09:30:25.000000000",557.345,496.0,59.34,63.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,497.0,58.35,62.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,498.0,57.34,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,499.0,56.34,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,500.0,55.8,59.24,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,505.0,50.34,54.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,510.0,45.34,49.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,515.0,40.34,44.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,516.0,39.34,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,517.0,38.34,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,518.0,37.36,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,519.0,36.37,40.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,480,0,48.0,815307.8,-267.5256,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,520.0,35.36,39.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,521.0,34.37,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,522.0,33.36,37.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,523.0,32.37,36.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,524.0,31.35,35.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,109,0,10.9,815307.8,-60.75060500000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,525.0,30.35,34.24,1.0,0.0,105,0,0.0,0.01,-0.004,0.001,444,0,44.4,815307.8,-247.46118000000004,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,526.0,29.36,33.23,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,384,0,38.4,815307.8,-214.02048,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,527.0,28.35,32.24,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,110,0,11.0,815307.8,-61.307950000000005,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,528.0,27.35,31.24,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.42506000000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,529.0,26.35,30.24,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.851145000000006,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,530.0,26.09,28.77,1.0,0.0,22,0,0.0,0.01,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.157605,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,531.0,24.91,27.77,1.0,0.0,23,1,0.0,0.01,-0.005,0.001,710,0,71.0,815307.8,-395.71495000000004,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,532.0,23.35,26.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,655,0,65.5,815307.8,-365.06097500000004,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,533.0,24.15,24.55,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,828,0,165.60000000000002,815307.8,-922.9633200000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,534.0,23.15,23.55,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.2586100000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,535.0,22.15,22.55,1.0,0.0,21,0,0.0,0.01,-0.005,0.002,5322,1,1064.4,815307.8,-5932.38018,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,536.0,21.15,21.55,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,2228,0,445.6,815307.8,-2483.5293200000006,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,537.0,20.15,20.55,1.0,0.0,9,0,0.0,0.01,-0.009,0.003,1108,101,332.40000000000003,815307.8,-1852.6147800000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,538.0,19.15,19.5,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8263.19697,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,539.0,18.15,18.5,1.0,0.0,123,0,0.01,0.02,-0.01,0.003,552,0,165.60000000000002,815307.8,-922.9633200000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,540.0,17.15,17.5,1.0,0.0,41,0,0.01,0.02,-0.013,0.005,7758,0,3879.0,815307.8,-21619.41255,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,541.0,16.15,16.5,1.0,0.0,8,0,0.01,0.02,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4949.223600000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,542.0,15.15,15.5,1.0,0.0,27,0,0.01,0.02,-0.018,0.006,2518,0,1510.8,815307.8,-8420.36826,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,543.0,14.15,14.5,1.0,0.0,1,0,0.01,0.02,-0.022,0.008,4841,12,3872.8,815307.8,-21584.85716,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,544.0,13.15,13.55,1.0,0.0,45,0,0.01,0.02,-0.026,0.009,2716,50,2444.4,815307.8,-13623.74118,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,545.0,12.17,12.55,1.0,0.0,124,0,0.02,0.03,-0.034,0.012,5264,113,6316.8,815307.8,-35206.36896,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,546.0,11.15,11.55,1.0,0.0,26,0,0.02,0.03,-0.045,0.015,1928,1,2892.0,815307.8,-16118.4174,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,547.0,10.15,10.5,0.983,0.023,70,0,0.03,0.04,-0.059,0.019,1956,22,3877.4,815307.8,-19815.84413,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,548.0,9.31,9.55,0.963,0.03,96,10,0.04,0.05,-0.077,0.024,4320,13,10656.0,815307.8,-56180.37600000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,549.0,8.2,8.55,0.936,0.036,86,0,0.05,0.06,-0.1,0.03,2220,18,6969.599999999999,815307.8,-35393.63688,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,550.0,7.2,7.5,0.905,0.044,770,0,0.07,0.08,-0.127,0.037,9562,171,38767.399999999994,815307.8,-178302.46833,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,551.0,6.25,6.55,0.864,0.051,492,3,0.1,0.11,-0.163,0.044,4096,217,20531.6,815307.8,-86462.04454,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,552.0,5.3,5.65,0.816,0.059,416,1,0.14,0.15,-0.206,0.053,5384,539,30989.599999999995,815307.8,-145360.03476,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,553.0,4.52,4.6,0.757,0.067,1107,1,0.21,0.23,-0.26,0.061,6830,84,49079.899999999994,815307.8,-190868.926045,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,554.0,3.64,3.73,0.693,0.075,2736,6,0.33,0.34,-0.319,0.07,7037,977,69779.0,815307.8,-160175.37955,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,555.0,2.82,2.88,0.619,0.081,2484,26,0.51,0.52,-0.389,0.077,8574,834,86140.20000000001,815307.8,-255818.01093,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,556.0,2.09,2.13,0.539,0.085,3231,67,0.75,0.77,-0.467,0.082,5324,364,71120.3,815307.8,-90252.54788499999,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,557.0,1.45,1.48,0.447,0.096,5098,558,1.11,1.13,-0.557,0.093,4197,653,87972.90000000001,815307.8,55225.64401500003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,558.0,0.94,0.95,0.352,0.091,6858,1142,1.58,1.61,-0.65,0.089,3376,53,92454.2,815307.8,180364.64483,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,559.0,0.55,0.57,0.264,0.08,4747,825,2.18,2.24,-0.736,0.079,4440,36,73052.0,815307.8,16163.005000000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,560.0,0.3,0.31,0.19,0.067,7850,490,2.93,3.0,-0.81,0.066,2800,89,71075.0,815307.8,190138.24675000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,561.0,0.15,0.16,0.132,0.052,3222,52,3.78,3.87,-0.868,0.052,811,9,20971.6,815307.8,69875.45734000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,562.0,0.08,0.09,0.087,0.039,5098,249,4.55,4.85,-0.912,0.039,418,2,21512.399999999998,815307.8,101726.60940000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,563.0,0.04,0.05,0.059,0.028,4164,121,5.55,5.85,-0.941,0.028,307,2,12518.800000000001,815307.8,60191.03062000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,564.0,0.02,0.03,0.038,0.019,3629,20,6.5,6.9,-0.961,0.019,203,0,7280.799999999999,815307.8,36279.81543,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,565.0,0.01,0.02,0.027,0.014,2410,10,7.5,7.9,-0.973,0.014,78,0,3483.2000000000003,815307.8,18196.199560000005,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,566.0,0.0,0.01,0.021,0.011,3210,23,8.5,8.9,-0.979,0.011,7,0,3538.6999999999994,815307.8,19636.936385,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,567.0,0.0,0.01,0.015,0.008,3186,2,9.5,9.9,-0.985,0.008,0,0,2548.8,815307.8,14205.609360000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,568.0,0.0,0.01,0.009,0.005,2649,9,10.5,10.9,-0.99,0.005,27,0,1338.0,815307.8,7306.792950000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,569.0,0.0,0.01,0.009,0.004,3332,37,11.5,11.9,-0.991,0.004,3,0,1334.0,815307.8,7421.606019999999,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,570.0,0.0,0.01,0.008,0.004,2548,3,12.5,12.9,-0.991,0.004,6,0,1021.5999999999999,815307.8,5667.083960000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,571.0,0.0,0.01,0.008,0.004,1233,11,13.5,13.9,-0.992,0.004,1,0,493.6,815307.8,2746.5961600000005,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,572.0,0.0,0.01,0.003,0.002,1186,3,14.5,14.9,-0.996,0.002,1,0,237.39999999999998,815307.8,1320.90765,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,573.0,0.0,0.01,0.007,0.003,370,0,15.5,15.9,-0.992,0.003,0,0,111.00000000000001,815307.8,618.6529500000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,574.0,0.0,0.01,0.003,0.001,861,0,16.5,16.9,-0.997,0.001,0,0,86.1,815307.8,479.87404499999997,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,575.0,0.0,0.01,0.003,0.001,1382,0,17.5,17.9,-0.997,0.001,0,0,138.20000000000002,815307.8,770.2507900000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,576.0,0.0,0.01,0.002,0.001,557,0,18.5,18.9,-0.997,0.001,0,0,55.7,815307.8,310.44116500000007,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,577.0,0.0,0.01,0.002,0.001,248,0,19.5,19.9,-0.997,0.001,0,0,24.8,815307.8,138.22156,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,578.0,0.0,0.01,0.002,0.001,259,0,20.5,20.85,-0.997,0.001,0,0,25.900000000000002,815307.8,144.35235500000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,579.0,0.0,0.01,0.002,0.001,273,0,21.5,21.85,-0.997,0.001,0,0,27.3,815307.8,152.15518500000002,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,580.0,0.0,0.01,0.002,0.001,802,0,22.5,22.85,-0.997,0.001,0,0,80.2,815307.8,446.99069000000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,581.0,0.0,0.01,0.002,0.001,39,0,23.5,23.9,-0.997,0.001,0,0,3.9,815307.8,21.736455000000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,582.0,0.0,0.01,0.002,0.001,1,0,24.5,24.9,-0.997,0.001,0,0,0.1,815307.8,0.5573450000000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,583.0,0.0,0.01,0.002,0.001,26,0,23.94,27.0,-0.997,0.001,0,0,2.6,815307.8,14.490970000000003,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,584.0,0.0,0.01,0.002,0.001,11,0,24.77,28.11,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2293799999999995,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,585.0,0.0,0.01,0.002,0.001,132,0,25.76,29.11,-0.997,0.001,2,0,13.4,815307.8,72.45485000000001,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,590.0,0.0,0.01,0.002,0.0,2621,0,30.76,34.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,595.0,0.0,0.01,0.001,0.0,23,0,35.76,39.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,600.0,0.0,0.01,0.001,0.0,439,0,41.56,44.65,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,605.0,0.0,0.01,0.001,0.0,84,0,45.76,49.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,610.0,0.0,0.01,0.001,0.0,56,0,50.8,54.65,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,615.0,0.0,0.01,0.001,0.0,4,0,55.76,59.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,620.0,0.0,0.01,0.001,0.0,0,0,60.76,64.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,625.0,0.0,0.01,0.001,0.0,0,0,65.76,69.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,630.0,0.0,0.01,0.001,0.0,1,0,70.76,74.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:25.000000000",557.345,635.0,0.0,0.01,0.001,0.0,1,0,75.77,79.66,-0.998,0.0,0,0,0.0,815307.8,0.0,-573860.2470400005]
["2025-07-16T09:30:37.000000000",557.475,496.0,59.58,63.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,497.0,58.58,62.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,498.0,57.58,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,499.0,56.58,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,500.0,55.8,59.36,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,505.0,50.58,54.36,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,510.0,45.58,49.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,515.0,40.58,44.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,516.0,39.58,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,517.0,38.58,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,518.0,37.58,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,519.0,36.58,40.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,480,0,48.0,815307.8,-267.588,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,520.0,35.58,39.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,521.0,34.58,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,522.0,33.58,37.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,523.0,32.59,36.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,524.0,31.59,35.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,109,0,10.9,815307.8,-60.76477500000001,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,525.0,30.59,34.36,1.0,0.0,105,0,0.0,0.01,-0.004,0.001,444,0,44.4,815307.8,-247.5189,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,526.0,29.59,33.36,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,384,0,38.4,815307.8,-214.0704,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,527.0,28.58,32.36,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,110,0,11.0,815307.8,-61.322250000000004,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,528.0,27.59,31.36,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.4963000000001,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,529.0,26.58,30.36,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.856475000000007,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,530.0,26.36,28.76,1.0,0.0,22,0,0.0,0.01,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.24977499999994,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,531.0,25.15,27.76,1.0,0.0,23,1,0.0,0.01,-0.005,0.001,710,0,71.0,815307.8,-395.80725,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,532.0,24.27,26.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,655,0,65.5,815307.8,-365.14612500000004,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,533.0,24.3,24.7,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,828,0,165.60000000000002,815307.8,-923.1786000000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,534.0,23.3,23.7,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.40655,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,535.0,22.3,22.7,1.0,0.0,21,0,0.0,0.01,-0.005,0.002,5322,1,1064.4,815307.8,-5933.763900000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,536.0,21.3,21.7,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,2228,0,445.6,815307.8,-2484.1086,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,537.0,20.3,20.7,1.0,0.0,9,0,0.0,0.01,-0.009,0.003,1108,101,332.40000000000003,815307.8,-1853.0469000000003,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,538.0,19.3,19.7,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8265.12435,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,539.0,18.3,18.7,1.0,0.0,123,0,0.01,0.02,-0.01,0.003,552,0,165.60000000000002,815307.8,-923.1786000000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,540.0,17.3,17.68,1.0,0.0,41,0,0.01,0.02,-0.013,0.005,7758,0,3879.0,815307.8,-21624.45525,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,541.0,16.3,16.7,1.0,0.0,8,0,0.01,0.02,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4950.3780000000015,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,542.0,15.3,15.7,1.0,0.0,27,0,0.01,0.02,-0.018,0.006,2518,0,1510.8,815307.8,-8422.3323,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,543.0,14.3,14.7,1.0,0.0,1,0,0.01,0.02,-0.022,0.008,4841,12,3872.8,815307.8,-21589.8918,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,544.0,13.3,13.7,1.0,0.0,45,0,0.01,0.02,-0.026,0.009,2716,60,2444.4,815307.8,-13626.918900000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,545.0,12.32,12.7,1.0,0.0,124,0,0.01,0.02,-0.034,0.012,5264,517,6316.8,815307.8,-35214.5808,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,546.0,11.3,11.7,1.0,0.0,26,0,0.02,0.03,-0.045,0.015,1928,1,2892.0,815307.8,-16122.177,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,547.0,10.3,10.7,0.983,0.023,70,0,0.02,0.03,-0.059,0.019,1956,563,3877.4,815307.8,-19820.466150000004,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,548.0,9.35,9.7,0.963,0.03,96,10,0.03,0.04,-0.077,0.024,4320,114,10656.0,815307.8,-56193.48000000001,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,549.0,8.35,8.75,0.936,0.036,86,0,0.04,0.05,-0.1,0.03,2220,70,6969.599999999999,815307.8,-35401.8924,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,550.0,7.35,7.75,0.905,0.044,770,1,0.06,0.07,-0.127,0.037,9562,197,38767.399999999994,815307.8,-178344.05715,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,551.0,6.4,6.75,0.864,0.051,492,5,0.08,0.09,-0.163,0.044,4096,345,20531.6,815307.8,-86482.2117,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,552.0,5.45,5.8,0.816,0.059,416,1,0.13,0.14,-0.206,0.053,5384,556,30989.599999999995,815307.8,-145393.93980000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,553.0,4.63,4.75,0.757,0.067,1107,1,0.2,0.21,-0.26,0.061,6830,95,49079.899999999994,815307.8,-190913.445975,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,554.0,3.74,3.84,0.693,0.075,2736,6,0.3,0.31,-0.319,0.07,7037,1034,69779.0,815307.8,-160212.74025000003,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,555.0,2.91,2.99,0.619,0.081,2484,34,0.46,0.48,-0.389,0.077,8574,931,86140.20000000001,815307.8,-255877.68014999997,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,556.0,2.18,2.21,0.539,0.085,3231,182,0.7,0.72,-0.467,0.082,5324,414,71120.3,815307.8,-90273.59917500001,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,557.0,1.54,1.55,0.447,0.096,5098,987,1.05,1.07,-0.557,0.093,4197,803,87972.90000000001,815307.8,55238.525325000024,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,558.0,1.0,1.01,0.352,0.091,6858,1510,1.51,1.53,-0.65,0.089,3376,74,92454.2,815307.8,180406.71465,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,559.0,0.59,0.61,0.264,0.08,4747,1457,2.08,2.14,-0.736,0.079,4440,47,73052.0,815307.8,16166.775,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,560.0,0.33,0.34,0.19,0.067,7850,665,2.81,2.88,-0.81,0.066,2800,133,71075.0,815307.8,190182.59625,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,561.0,0.17,0.18,0.132,0.052,3222,127,3.64,3.74,-0.868,0.052,811,29,20971.6,815307.8,69891.7557,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,562.0,0.08,0.09,0.087,0.039,5098,336,4.4,4.8,-0.912,0.039,418,2,21512.399999999998,815307.8,101750.33700000001,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,563.0,0.04,0.05,0.059,0.028,4164,123,5.35,5.75,-0.941,0.028,307,2,12518.800000000001,815307.8,60205.07010000001,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,564.0,0.02,0.03,0.038,0.019,3629,35,6.35,6.75,-0.961,0.019,203,0,7280.799999999999,815307.8,36288.27765,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,565.0,0.01,0.02,0.027,0.014,2410,13,7.35,7.75,-0.973,0.014,78,0,3483.2000000000003,815307.8,18200.4438,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,566.0,0.0,0.01,0.021,0.011,3210,23,8.3,8.7,-0.979,0.011,7,0,3538.6999999999994,815307.8,19641.516675,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,567.0,0.0,0.01,0.015,0.008,3186,2,9.3,9.7,-0.985,0.008,0,0,2548.8,815307.8,14208.922800000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,568.0,0.0,0.01,0.009,0.005,2649,9,10.3,10.7,-0.99,0.005,27,0,1338.0,815307.8,7308.497250000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,569.0,0.0,0.01,0.009,0.004,3332,37,11.3,11.7,-0.991,0.004,3,0,1334.0,815307.8,7423.3371,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,570.0,0.0,0.01,0.008,0.004,2548,3,12.3,12.7,-0.991,0.004,6,0,1021.5999999999999,815307.8,5668.4058,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,571.0,0.0,0.01,0.008,0.004,1233,11,13.3,13.7,-0.992,0.004,1,0,493.6,815307.8,2747.2368000000006,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,572.0,0.0,0.01,0.003,0.002,1186,3,14.3,14.7,-0.996,0.002,1,0,237.39999999999998,815307.8,1321.21575,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,573.0,0.0,0.01,0.007,0.003,370,0,15.3,15.7,-0.992,0.003,0,0,111.00000000000001,815307.8,618.7972500000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,574.0,0.0,0.01,0.003,0.001,861,0,16.3,16.7,-0.997,0.001,0,0,86.1,815307.8,479.985975,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,575.0,0.0,0.01,0.003,0.001,1382,0,17.3,17.7,-0.997,0.001,0,0,138.20000000000002,815307.8,770.4304500000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,576.0,0.0,0.01,0.002,0.001,557,0,18.3,18.7,-0.997,0.001,0,0,55.7,815307.8,310.513575,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,577.0,0.0,0.01,0.002,0.001,248,0,19.3,19.7,-0.997,0.001,0,0,24.8,815307.8,138.2538,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,578.0,0.0,0.01,0.002,0.001,259,0,20.3,20.7,-0.997,0.001,0,0,25.900000000000002,815307.8,144.38602500000002,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,579.0,0.0,0.01,0.002,0.001,273,0,21.3,21.7,-0.997,0.001,0,0,27.3,815307.8,152.19067500000003,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,580.0,0.0,0.01,0.002,0.001,802,0,22.3,22.7,-0.997,0.001,0,0,80.2,815307.8,447.09495000000004,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,581.0,0.0,0.01,0.002,0.001,39,0,23.3,23.7,-0.997,0.001,0,0,3.9,815307.8,21.741525000000003,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,582.0,0.0,0.01,0.002,0.001,1,0,24.3,24.7,-0.997,0.001,0,0,0.1,815307.8,0.557475,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,583.0,0.0,0.01,0.002,0.001,26,0,23.77,26.84,-0.997,0.001,0,0,2.6,815307.8,14.494350000000003,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,584.0,0.0,0.01,0.002,0.001,11,0,24.77,27.84,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2298999999999998,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,585.0,0.0,0.01,0.002,0.001,132,0,25.77,28.83,-0.997,0.001,2,0,13.4,815307.8,72.47175,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,590.0,0.0,0.01,0.002,0.0,2621,0,30.63,34.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,595.0,0.0,0.01,0.001,0.0,23,0,35.63,39.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,600.0,0.0,0.01,0.001,0.0,439,0,41.16,44.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,605.0,0.0,0.01,0.001,0.0,84,0,45.63,49.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,610.0,0.0,0.01,0.001,0.0,56,0,50.63,54.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,615.0,0.0,0.01,0.001,0.0,4,0,55.63,59.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,620.0,0.0,0.01,0.001,0.0,0,0,60.63,64.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,625.0,0.0,0.01,0.001,0.0,0,0,65.63,69.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,630.0,0.0,0.01,0.001,0.0,1,0,70.63,74.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:37.000000000",557.475,635.0,0.0,0.01,0.001,0.0,1,0,75.63,79.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573994.0992000002]
["2025-07-16T09:30:50.000000000",557.465,496.0,59.58,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,497.0,58.58,62.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,498.0,57.58,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,499.0,56.58,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,500.0,55.8,59.4,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,505.0,50.61,53.82,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,510.0,45.58,49.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,515.0,40.61,44.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,516.0,39.58,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,517.0,38.62,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,518.0,37.58,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,519.0,36.61,40.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,480,0,48.0,815307.8,-267.5832,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,520.0,35.58,38.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,521.0,34.58,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,522.0,33.58,37.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,523.0,32.58,36.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,524.0,31.58,35.4,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,109,0,10.9,815307.8,-60.76368500000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,525.0,30.58,34.4,1.0,0.0,105,0,0.0,0.01,-0.004,0.001,444,0,44.4,815307.8,-247.51446,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,526.0,29.58,33.4,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,384,0,38.4,815307.8,-214.06655999999998,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,527.0,28.58,32.4,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,110,0,11.0,815307.8,-61.32115000000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,528.0,27.58,31.4,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,815307.8,-305.49082000000004,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,529.0,26.58,30.4,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,41,0,4.1000000000000005,815307.8,-22.856065000000005,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,530.0,26.36,28.82,1.0,0.0,22,0,0.0,0.01,-0.005,0.001,709,0,70.89999999999999,815307.8,-395.242685,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,531.0,25.15,27.76,1.0,0.0,23,1,0.0,0.01,-0.005,0.001,710,0,71.0,815307.8,-395.80015000000003,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,532.0,23.71,27.04,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,655,0,65.5,815307.8,-365.13957500000004,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,533.0,24.25,24.65,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,828,0,165.60000000000002,815307.8,-923.1620400000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,534.0,23.25,23.65,1.0,0.0,6,0,0.0,0.01,-0.005,0.002,569,0,113.80000000000001,815307.8,-634.3951700000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,535.0,22.25,22.7,1.0,0.0,21,0,0.0,0.01,-0.005,0.002,5322,1,1064.4,815307.8,-5933.65746,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,536.0,21.25,21.7,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,2228,0,445.6,815307.8,-2484.0640400000007,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,537.0,20.25,20.7,1.0,0.0,9,0,0.0,0.01,-0.009,0.003,1108,101,332.40000000000003,815307.8,-1853.0136600000005,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,538.0,19.3,19.7,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,4942,0,1482.6000000000001,815307.8,-8264.976090000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,539.0,18.3,18.7,1.0,0.0,123,0,0.01,0.02,-0.01,0.003,552,0,165.60000000000002,815307.8,-923.1620400000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,540.0,17.3,17.7,1.0,0.0,41,1,0.01,0.02,-0.013,0.005,7758,0,3879.0,815307.8,-21624.067350000005,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,541.0,16.3,16.7,1.0,0.0,8,0,0.01,0.02,-0.014,0.005,1776,0,888.0000000000001,815307.8,-4950.289200000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,542.0,15.3,15.7,1.0,0.0,27,0,0.01,0.02,-0.018,0.006,2518,0,1510.8,815307.8,-8422.18122,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,543.0,14.3,14.7,1.0,0.0,1,0,0.01,0.02,-0.022,0.008,4841,12,3872.8,815307.8,-21589.504520000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,544.0,13.3,13.7,1.0,0.0,45,0,0.01,0.02,-0.026,0.009,2716,110,2444.4,815307.8,-13626.674460000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,545.0,12.3,12.7,1.0,0.0,124,1,0.01,0.02,-0.034,0.012,5264,517,6316.8,815307.8,-35213.949120000005,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,546.0,11.3,11.7,1.0,0.0,26,0,0.02,0.03,-0.045,0.015,1928,103,2892.0,815307.8,-16121.8878,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,547.0,10.3,10.7,0.983,0.023,70,0,0.02,0.03,-0.059,0.019,1956,563,3877.4,815307.8,-19820.110610000003,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,548.0,9.3,9.7,0.963,0.03,96,10,0.03,0.04,-0.077,0.024,4320,119,10656.0,815307.8,-56192.47200000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,549.0,8.3,8.7,0.936,0.036,86,0,0.04,0.05,-0.1,0.03,2220,89,6969.599999999999,815307.8,-35401.25736,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,550.0,7.35,7.75,0.905,0.044,770,6,0.06,0.07,-0.127,0.037,9562,206,38767.399999999994,815307.8,-178340.85801,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,551.0,6.35,6.75,0.864,0.051,492,5,0.09,0.1,-0.163,0.044,4096,398,20531.6,815307.8,-86480.66038,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,552.0,5.4,5.8,0.816,0.059,416,1,0.14,0.15,-0.206,0.053,5384,607,30989.599999999995,815307.8,-145391.33172000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,553.0,4.66,4.75,0.757,0.067,1107,10,0.2,0.22,-0.26,0.061,6830,271,49079.899999999994,815307.8,-190910.02136500002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,554.0,3.77,3.85,0.693,0.075,2736,16,0.31,0.32,-0.319,0.07,7037,1152,69779.0,815307.8,-160209.86635000003,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,555.0,2.93,2.99,0.619,0.081,2484,142,0.47,0.49,-0.389,0.077,8574,1207,86140.20000000001,815307.8,-255873.09021,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,556.0,2.19,2.21,0.539,0.085,3231,221,0.72,0.74,-0.467,0.082,5324,615,71120.3,815307.8,-90271.97984500001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,557.0,1.55,1.56,0.447,0.096,5098,1371,1.06,1.08,-0.557,0.093,4197,1446,87972.90000000001,815307.8,55237.53445500003,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,558.0,1.02,1.03,0.352,0.091,6858,2563,1.53,1.55,-0.65,0.089,3376,129,92454.2,815307.8,180403.47851000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,559.0,0.61,0.62,0.264,0.08,4747,2243,2.11,2.16,-0.736,0.079,4440,54,73052.0,815307.8,16166.485,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,560.0,0.34,0.35,0.19,0.067,7850,1194,2.83,2.89,-0.81,0.066,2800,151,71075.0,815307.8,190179.18475000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,561.0,0.18,0.19,0.132,0.052,3222,335,3.65,3.73,-0.868,0.052,811,31,20971.6,815307.8,69890.50198,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,562.0,0.09,0.1,0.087,0.039,5098,423,4.4,4.71,-0.912,0.039,418,2,21512.399999999998,815307.8,101748.5118,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,563.0,0.04,0.05,0.059,0.028,4164,225,5.35,5.71,-0.941,0.028,307,2,12518.800000000001,815307.8,60203.99014000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,564.0,0.02,0.03,0.038,0.019,3629,46,6.35,6.75,-0.961,0.019,203,0,7280.799999999999,815307.8,36287.626710000004,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,565.0,0.01,0.02,0.027,0.014,2410,133,7.35,7.75,-0.973,0.014,78,0,3483.2000000000003,815307.8,18200.117320000005,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,566.0,0.0,0.01,0.021,0.011,3210,87,8.35,8.75,-0.979,0.011,7,0,3538.6999999999994,815307.8,19641.164345,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,567.0,0.0,0.01,0.015,0.008,3186,2,9.35,9.75,-0.985,0.008,0,0,2548.8,815307.8,14208.667920000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,568.0,0.0,0.01,0.009,0.005,2649,9,10.35,10.75,-0.99,0.005,27,0,1338.0,815307.8,7308.366150000003,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,569.0,0.0,0.01,0.009,0.004,3332,37,11.35,11.75,-0.991,0.004,3,0,1334.0,815307.8,7423.203939999999,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,570.0,0.0,0.01,0.008,0.004,2548,3,12.35,12.75,-0.991,0.004,6,0,1021.5999999999999,815307.8,5668.304120000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,571.0,0.0,0.01,0.008,0.004,1233,11,13.35,13.75,-0.992,0.004,1,0,493.6,815307.8,2747.1875200000004,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,572.0,0.0,0.01,0.003,0.002,1186,3,14.35,14.75,-0.996,0.002,1,0,237.39999999999998,815307.8,1321.19205,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,573.0,0.0,0.01,0.007,0.003,370,0,15.35,15.75,-0.992,0.003,0,0,111.00000000000001,815307.8,618.7861500000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,574.0,0.0,0.01,0.003,0.001,861,0,16.35,16.75,-0.997,0.001,0,0,86.1,815307.8,479.977365,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,575.0,0.0,0.01,0.003,0.001,1382,0,17.35,17.75,-0.997,0.001,0,0,138.20000000000002,815307.8,770.4166300000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,576.0,0.0,0.01,0.002,0.001,557,0,18.35,18.75,-0.997,0.001,0,0,55.7,815307.8,310.5080050000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,577.0,0.0,0.01,0.002,0.001,248,0,19.35,19.75,-0.997,0.001,0,0,24.8,815307.8,138.25132000000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,578.0,0.0,0.01,0.002,0.001,259,0,20.35,20.75,-0.997,0.001,0,0,25.900000000000002,815307.8,144.38343500000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,579.0,0.0,0.01,0.002,0.001,273,0,21.35,21.75,-0.997,0.001,0,0,27.3,815307.8,152.187945,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,580.0,0.0,0.01,0.002,0.001,802,0,22.35,22.75,-0.997,0.001,0,0,80.2,815307.8,447.08693000000005,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,581.0,0.0,0.01,0.002,0.001,39,0,23.35,23.75,-0.997,0.001,0,0,3.9,815307.8,21.741135,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,582.0,0.0,0.01,0.002,0.001,1,0,24.35,24.75,-0.997,0.001,0,0,0.1,815307.8,0.5574650000000001,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,583.0,0.0,0.01,0.002,0.001,26,0,23.77,26.84,-0.997,0.001,0,0,2.6,815307.8,14.494090000000002,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,584.0,0.0,0.01,0.002,0.001,11,0,24.63,27.94,-0.997,0.001,7,0,1.7999999999999998,815307.8,2.2298599999999995,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,585.0,0.0,0.01,0.002,0.001,132,0,25.63,28.94,-0.997,0.001,2,0,13.4,815307.8,72.47045,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,590.0,0.0,0.01,0.002,0.0,2621,0,30.6,34.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,595.0,0.0,0.01,0.001,0.0,23,0,35.6,39.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,600.0,0.0,0.01,0.001,0.0,439,0,40.6,44.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,605.0,0.0,0.01,0.001,0.0,84,0,45.6,49.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,610.0,0.0,0.01,0.001,0.0,56,0,50.6,54.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,615.0,0.0,0.01,0.001,0.0,4,0,55.6,59.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,620.0,0.0,0.01,0.001,0.0,0,0,60.6,64.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,625.0,0.0,0.01,0.001,0.0,0,0,65.6,69.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,630.0,0.0,0.01,0.001,0.0,1,0,70.6,74.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:30:50.000000000",557.465,635.0,0.0,0.01,0.001,0.0,1,0,75.6,79.42,-0.998,0.0,0,0,0.0,815307.8,0.0,-573983.80288]
["2025-07-16T09:31:03.000000000",557.035,496.0,59.6,63.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,497.0,58.6,62.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,498.0,57.6,61.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,499.0,56.6,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,500.0,55.83,59.07,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,505.0,50.6,54.07,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,510.0,45.6,49.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,515.0,40.6,44.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,516.0,39.6,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,517.0,38.62,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,518.0,37.6,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,519.0,36.6,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,520.0,35.6,39.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,521.0,34.6,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,522.0,33.6,37.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,523.0,32.6,36.08,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,524.0,31.6,35.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,525.0,30.6,34.09,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,526.0,29.6,33.08,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,900678.7999999998,-213.90143999999998,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,527.0,28.6,32.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,900678.7999999998,-60.716815,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,528.0,27.6,31.08,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,900678.7999999998,-301.91297,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,529.0,26.6,30.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,900678.7999999998,-20.05326,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,530.0,25.96,28.7,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,900678.7999999998,-382.68304499999994,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,531.0,25.15,27.71,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,0,73.3,900678.7999999998,-382.68304499999994,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,532.0,23.73,26.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,900678.7999999998,-364.85792499999997,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,533.0,23.8,24.2,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,900678.7999999998,-458.99684,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,534.0,22.8,23.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,900678.7999999998,-313.610705,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,535.0,21.8,22.2,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,1,534.3,900678.7999999998,-2952.8425349999998,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,536.0,20.8,21.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,900678.7999999998,-1241.0739800000001,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,537.0,19.8,20.2,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,101,111.7,900678.7999999998,-612.1814650000001,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,538.0,18.8,19.2,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,4942,0,990.0,900678.7999999998,-5496.82138,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,539.0,17.8,18.2,0.994,0.002,123,0,0.01,0.02,-0.006,0.002,552,0,135.0,900678.7999999998,-477.93603,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,540.0,16.85,17.2,0.993,0.003,41,1,0.01,0.02,-0.007,0.003,7758,0,2339.7000000000003,900678.7999999998,-12895.917285,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,541.0,15.85,16.2,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,0,535.2,900678.7999999998,-2954.5136399999997,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,542.0,14.85,15.2,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,2518,0,763.5000000000001,900678.7999999998,-4162.722554999999,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,543.0,13.85,14.2,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,12,1936.8000000000002,900678.7999999998,-10784.1976,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,544.0,12.85,13.25,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,2716,111,1104.4,900678.7999999998,-5951.361940000001,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,545.0,11.85,12.25,0.991,0.005,124,1,0.01,0.02,-0.009,0.005,5264,518,2694.0,900678.7999999998,-14315.7995,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,546.0,10.85,11.25,0.986,0.007,26,0,0.02,0.03,-0.014,0.007,1928,267,1367.8000000000002,900678.7999999998,-7416.36399,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,547.0,9.85,10.25,0.981,0.01,70,0,0.03,0.04,-0.019,0.01,1956,563,2025.9999999999998,900678.7999999998,-10505.6801,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,548.0,8.85,9.25,0.975,0.013,96,10,0.04,0.05,-0.025,0.013,4320,119,5740.799999999999,900678.7999999998,-30587.905919999997,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,549.0,7.9,8.25,0.968,0.016,86,0,0.06,0.07,-0.032,0.016,2220,206,3689.6,900678.7999999998,-19019.40304,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,550.0,7.0,7.3,0.952,0.023,770,6,0.08,0.09,-0.048,0.023,9562,258,23763.6,900678.7999999998,-112641.38955999998,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,551.0,5.95,6.3,0.935,0.031,492,5,0.11,0.13,-0.065,0.031,4096,579,14222.800000000001,900678.7999999998,-62234.17834,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,552.0,5.0,5.35,0.909,0.042,416,1,0.17,0.18,-0.091,0.042,5384,712,24360.000000000004,900678.7999999998,-116228.69496000001,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,553.0,4.24,4.36,0.866,0.058,1107,10,0.26,0.27,-0.134,0.058,6830,292,46034.600000000006,900678.7999999998,-184898.85569,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,554.0,3.39,3.48,0.806,0.076,2736,22,0.39,0.41,-0.193,0.076,7037,1643,74274.8,900678.7999999998,-182081.37266,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,555.0,2.6,2.68,0.729,0.095,2484,143,0.59,0.61,-0.271,0.095,8574,1472,105051.0,900678.7999999998,-322272.5992499999,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,556.0,1.91,1.95,0.631,0.112,3231,264,0.88,0.9,-0.368,0.113,5324,673,96348.4,900678.7999999998,-133543.5709,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,557.0,1.31,1.34,0.515,0.122,5098,1548,1.27,1.3,-0.485,0.123,4197,1635,113818.69999999998,900678.7999999998,58892.525375000005,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,558.0,0.83,0.86,0.392,0.12,6858,3281,1.78,1.83,-0.608,0.12,3376,200,122808.0,900678.7999999998,232751.50439999995,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,559.0,0.5,0.52,0.274,0.107,4747,2774,2.44,2.5,-0.726,0.106,4440,73,97856.9,900678.7999999998,20771.27811499999,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,560.0,0.27,0.29,0.176,0.084,7850,2621,3.2,3.3,-0.824,0.083,2800,176,89180.0,900678.7999999998,237853.94500000007,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,561.0,0.15,0.16,0.105,0.059,3222,547,4.05,4.19,-0.892,0.056,811,33,23551.399999999998,900678.7999999998,80592.93787,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,562.0,0.08,0.09,0.062,0.039,5098,502,4.85,5.25,-0.931,0.032,418,2,21219.8,900678.7999999998,103299.91260999998,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,563.0,0.04,0.05,0.035,0.024,4164,293,5.85,6.2,-0.95,0.012,307,2,10362.0,900678.7999999998,53615.73282,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,564.0,0.02,0.03,0.021,0.015,3629,56,6.8,7.2,-1.0,0.0,203,0,5443.499999999999,900678.7999999998,30322.200224999997,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,565.0,0.01,0.02,0.012,0.009,2410,141,7.8,8.2,-1.0,0.0,78,0,2169.0,900678.7999999998,12082.08915,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,566.0,0.0,0.01,0.005,0.004,3210,88,8.8,9.2,-1.0,0.0,7,0,1284.0,900678.7999999998,7152.3294,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,567.0,0.0,0.01,0.004,0.003,3186,2,9.8,10.2,-1.0,0.0,0,0,955.8,900678.7999999998,5324.14053,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,568.0,0.0,0.01,0.004,0.003,2649,9,10.8,11.2,-1.0,0.0,27,0,794.7,900678.7999999998,4426.7571450000005,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,569.0,0.0,0.01,0.004,0.003,3332,37,11.8,12.2,-1.0,0.0,3,0,999.6,900678.7999999998,5568.12186,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,570.0,0.0,0.01,0.003,0.002,2548,3,12.8,13.2,-1.0,0.0,6,0,509.6,900678.7999999998,2838.65036,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,571.0,0.0,0.01,0.003,0.002,1233,11,13.8,14.2,-1.0,0.0,1,0,246.60000000000002,900678.7999999998,1373.64831,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,572.0,0.0,0.01,0.003,0.002,1186,3,14.8,15.2,-1.0,0.0,1,0,237.2,900678.7999999998,1321.28702,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,573.0,0.0,0.01,0.003,0.002,370,0,15.8,16.2,-1.0,0.0,0,0,74.0,900678.7999999998,412.2059,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,574.0,0.0,0.01,0.003,0.001,861,0,16.8,17.2,-1.0,0.0,0,0,86.1,900678.7999999998,479.6071349999999,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,575.0,0.0,0.01,0.003,0.001,1382,0,17.8,18.2,-1.0,0.0,0,0,138.20000000000002,900678.7999999998,769.8223700000001,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,576.0,0.0,0.01,0.003,0.001,557,0,18.8,19.2,-1.0,0.0,0,0,55.7,900678.7999999998,310.26849500000003,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,577.0,0.0,0.01,0.002,0.001,248,0,19.8,20.2,-1.0,0.0,0,0,24.8,900678.7999999998,138.14468,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,578.0,0.0,0.01,0.002,0.001,259,0,20.8,21.2,-1.0,0.0,0,0,25.900000000000002,900678.7999999998,144.272065,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,579.0,0.0,0.01,0.002,0.001,273,0,21.8,22.2,-1.0,0.0,0,0,27.3,900678.7999999998,152.070555,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,580.0,0.0,0.01,0.002,0.001,802,0,22.8,23.2,-1.0,0.0,0,0,80.2,900678.7999999998,446.74207,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,581.0,0.0,0.01,0.002,0.001,39,0,23.8,24.2,-1.0,0.0,0,0,3.9,900678.7999999998,21.724365,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,582.0,0.0,0.01,0.002,0.001,1,0,23.6,26.05,-1.0,0.0,0,0,0.1,900678.7999999998,0.557035,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,583.0,0.0,0.01,0.002,0.001,26,0,23.93,27.05,-1.0,0.0,0,0,2.6,900678.7999999998,14.48291,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,584.0,0.0,0.01,0.002,0.001,11,0,24.93,28.05,-1.0,0.0,7,0,1.0999999999999999,900678.7999999998,6.127384999999999,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,585.0,0.0,0.01,0.002,0.001,132,0,25.93,29.05,-1.0,0.0,2,0,13.200000000000001,900678.7999999998,73.52862,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,590.0,0.0,0.01,0.002,0.0,2621,0,30.92,34.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,595.0,0.0,0.01,0.001,0.0,23,0,35.92,39.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,600.0,0.0,0.01,0.001,0.0,439,0,40.93,44.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,605.0,0.0,0.01,0.001,0.0,84,0,45.94,49.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,610.0,0.0,0.01,0.001,0.0,56,0,50.93,54.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,615.0,0.0,0.01,0.001,0.0,4,0,55.92,59.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,620.0,0.0,0.01,0.001,0.0,0,0,60.93,64.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,625.0,0.0,0.01,0.001,0.0,0,0,65.93,69.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,630.0,0.0,0.01,0.001,0.0,1,0,70.92,74.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:03.000000000",557.035,635.0,0.0,0.01,0.001,0.0,1,0,75.93,79.4,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384618.18458999967]
["2025-07-16T09:31:16.000000000",556.695,495.0,60.59,63.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,496.0,59.59,62.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,497.0,58.59,61.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,498.0,57.59,60.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,499.0,56.59,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,500.0,55.8,58.79,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,505.0,50.59,53.79,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,510.0,45.59,48.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,515.0,40.59,43.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,516.0,39.59,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,517.0,38.59,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,518.0,37.59,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,519.0,36.59,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,520.0,35.59,38.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,521.0,34.59,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,522.0,33.59,36.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,523.0,32.59,35.78,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,524.0,31.59,34.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,525.0,30.59,33.78,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,526.0,29.59,32.78,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,900678.7999999998,-213.77088,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,527.0,28.59,31.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,900678.7999999998,-60.67975500000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,528.0,27.59,30.79,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,900678.7999999998,-301.7286900000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,529.0,26.59,29.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,900678.7999999998,-20.041020000000007,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,530.0,25.63,28.52,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,900678.7999999998,-382.449465,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,531.0,24.59,27.52,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,0,73.3,900678.7999999998,-382.449465,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,532.0,23.59,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,900678.7999999998,-364.63522500000005,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,533.0,23.5,23.9,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,900678.7999999998,-458.71668000000005,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,534.0,22.5,22.9,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,900678.7999999998,-313.41928500000006,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,535.0,21.5,21.9,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,1,534.3,900678.7999999998,-2951.0401950000005,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,536.0,20.5,20.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,900678.7999999998,-1240.3164600000002,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,537.0,19.5,19.9,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,101,111.7,900678.7999999998,-611.8078050000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,538.0,18.55,18.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,4942,0,990.0,900678.7999999998,-5493.46626,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,539.0,17.55,17.9,0.994,0.002,123,0,0.01,0.02,-0.006,0.002,552,0,135.0,900678.7999999998,-477.64431000000013,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,540.0,16.55,16.9,0.993,0.003,41,11,0.01,0.02,-0.007,0.003,7758,0,2339.7000000000003,900678.7999999998,-12888.045945000002,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,541.0,15.55,15.9,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,0,535.2,900678.7999999998,-2952.71028,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,542.0,14.55,14.9,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,2518,0,763.5000000000001,900678.7999999998,-4160.181735,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,543.0,13.55,13.95,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,12,1936.8000000000002,900678.7999999998,-10777.6152,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,544.0,12.55,12.95,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,2716,111,1104.4,900678.7999999998,-5947.729380000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,545.0,11.55,11.95,0.991,0.005,124,1,0.01,0.02,-0.009,0.005,5264,518,2694.0,900678.7999999998,-14307.061500000002,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,546.0,10.55,10.95,0.986,0.007,26,0,0.03,0.04,-0.014,0.007,1928,271,1367.8000000000002,900678.7999999998,-7411.837230000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,547.0,9.55,9.95,0.981,0.01,70,0,0.03,0.04,-0.019,0.01,1956,564,2025.9999999999998,900678.7999999998,-10499.2677,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,548.0,8.55,8.95,0.975,0.013,96,10,0.04,0.05,-0.025,0.013,4320,136,5740.799999999999,900678.7999999998,-30569.235840000005,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,549.0,7.6,8.0,0.968,0.016,86,0,0.06,0.07,-0.032,0.016,2220,234,3689.6,900678.7999999998,-19007.794080000007,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,550.0,6.6,7.0,0.952,0.023,770,8,0.09,0.1,-0.048,0.023,9562,299,23763.6,900678.7999999998,-112572.63612,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,551.0,5.65,6.05,0.935,0.031,492,6,0.14,0.15,-0.065,0.031,4096,706,14222.800000000001,900678.7999999998,-62196.192180000005,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,552.0,4.89,5.1,0.909,0.042,416,1,0.21,0.22,-0.091,0.042,5384,770,24360.000000000004,900678.7999999998,-116157.75192000002,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,553.0,3.99,4.12,0.866,0.058,1107,27,0.31,0.33,-0.134,0.058,6830,331,46034.600000000006,900678.7999999998,-184785.99813000002,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,554.0,3.15,3.27,0.806,0.076,2736,28,0.47,0.49,-0.193,0.076,7037,1748,74274.8,900678.7999999998,-181970.23482,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,555.0,2.39,2.45,0.729,0.095,2484,175,0.7,0.72,-0.271,0.095,8574,1769,105051.0,900678.7999999998,-322075.89225,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,556.0,1.73,1.76,0.631,0.112,3231,393,1.02,1.04,-0.368,0.113,5324,1042,96348.4,900678.7999999998,-133462.0593,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,557.0,1.18,1.2,0.515,0.122,5098,1733,1.47,1.5,-0.485,0.123,4197,2016,113818.69999999998,900678.7999999998,58856.578875000014,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,558.0,0.74,0.76,0.392,0.12,6858,3517,2.03,2.08,-0.608,0.12,3376,337,122808.0,900678.7999999998,232609.4388,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,559.0,0.43,0.45,0.274,0.107,4747,3075,2.68,2.87,-0.726,0.106,4440,102,97856.9,900678.7999999998,20758.599854999997,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,560.0,0.24,0.25,0.176,0.084,7850,2693,3.48,3.58,-0.824,0.083,2800,241,89180.0,900678.7999999998,237708.76500000013,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,561.0,0.12,0.14,0.105,0.059,3222,768,4.35,4.48,-0.892,0.056,811,33,23551.399999999998,900678.7999999998,80543.74599000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,562.0,0.07,0.08,0.062,0.039,5098,581,5.15,5.55,-0.931,0.032,418,2,21219.8,900678.7999999998,103236.86097000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,563.0,0.03,0.04,0.035,0.024,4164,313,6.15,6.55,-0.95,0.012,307,2,10362.0,900678.7999999998,53583.00714000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,564.0,0.02,0.03,0.021,0.015,3629,76,7.1,7.5,-1.0,0.0,203,1,5443.499999999999,900678.7999999998,30303.692325,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,565.0,0.01,0.02,0.012,0.009,2410,144,8.1,8.5,-1.0,0.0,78,0,2169.0,900678.7999999998,12074.71455,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,566.0,0.0,0.01,0.005,0.004,3210,91,9.1,9.55,-1.0,0.0,7,0,1284.0,900678.7999999998,7147.963800000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,567.0,0.0,0.01,0.004,0.003,3186,2,10.1,10.5,-1.0,0.0,0,0,955.8,900678.7999999998,5320.89081,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,568.0,0.0,0.01,0.004,0.003,2649,9,11.1,11.5,-1.0,0.0,27,0,794.7,900678.7999999998,4424.055165000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,569.0,0.0,0.01,0.004,0.003,3332,37,12.24,12.5,-1.0,0.0,3,0,999.6,900678.7999999998,5564.723220000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,3,13.1,13.5,-1.0,0.0,6,0,509.6,900678.7999999998,2836.917720000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,571.0,0.0,0.01,0.003,0.002,1233,11,14.1,14.5,-1.0,0.0,1,0,246.60000000000002,900678.7999999998,1372.8098700000003,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,572.0,0.0,0.01,0.003,0.002,1186,3,15.1,15.5,-1.0,0.0,1,0,237.2,900678.7999999998,1320.48054,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,573.0,0.0,0.01,0.003,0.002,370,0,16.1,16.5,-1.0,0.0,0,0,74.0,900678.7999999998,411.9543,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,574.0,0.0,0.01,0.003,0.001,861,0,17.1,17.5,-1.0,0.0,0,0,86.1,900678.7999999998,479.314395,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,575.0,0.0,0.01,0.003,0.001,1382,0,18.1,18.5,-1.0,0.0,0,0,138.20000000000002,900678.7999999998,769.3524900000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,576.0,0.0,0.01,0.003,0.001,557,0,19.1,19.5,-1.0,0.0,0,0,55.7,900678.7999999998,310.07911500000006,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,577.0,0.0,0.01,0.002,0.001,248,0,20.1,20.5,-1.0,0.0,0,0,24.8,900678.7999999998,138.06036000000003,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,578.0,0.0,0.01,0.002,0.001,259,0,21.1,21.5,-1.0,0.0,0,0,25.900000000000002,900678.7999999998,144.18400500000004,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,579.0,0.0,0.01,0.002,0.001,273,0,22.1,22.5,-1.0,0.0,0,0,27.3,900678.7999999998,151.97773500000002,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,580.0,0.0,0.01,0.002,0.001,802,0,23.1,23.5,-1.0,0.0,0,0,80.2,900678.7999999998,446.4693900000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,581.0,0.0,0.01,0.002,0.001,39,0,24.1,24.5,-1.0,0.0,0,0,3.9,900678.7999999998,21.711105000000003,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,582.0,0.0,0.01,0.002,0.001,1,0,23.6,26.41,-1.0,0.0,0,0,0.1,900678.7999999998,0.556695,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,583.0,0.0,0.01,0.002,0.001,26,0,24.26,27.41,-1.0,0.0,0,0,2.6,900678.7999999998,14.474070000000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,584.0,0.0,0.01,0.002,0.001,11,0,25.27,28.41,-1.0,0.0,7,0,1.0999999999999999,900678.7999999998,6.123645000000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,585.0,0.0,0.01,0.002,0.001,132,0,26.21,29.41,-1.0,0.0,2,0,13.200000000000001,900678.7999999998,73.48374000000001,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,590.0,0.0,0.01,0.002,0.0,2621,0,31.21,34.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,595.0,0.0,0.01,0.001,0.0,23,0,36.21,39.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,600.0,0.0,0.01,0.001,0.0,439,0,41.22,44.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,605.0,0.0,0.01,0.001,0.0,84,0,46.22,49.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,610.0,0.0,0.01,0.001,0.0,56,0,51.21,54.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,615.0,0.0,0.01,0.001,0.0,4,0,56.21,59.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,620.0,0.0,0.01,0.001,0.0,0,0,61.21,64.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,625.0,0.0,0.01,0.001,0.0,0,0,66.21,69.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,630.0,0.0,0.01,0.001,0.0,1,0,71.21,74.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:16.000000000",556.695,635.0,0.0,0.01,0.001,0.0,1,0,76.21,79.41,-1.0,0.0,0,0,0.0,900678.7999999998,0.0,-384383.4234299998]
["2025-07-16T09:31:29.000000000",556.665,495.0,60.59,63.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,496.0,59.59,62.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,497.0,58.59,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,498.0,57.59,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,499.0,56.59,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,500.0,55.8,58.61,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,505.0,50.59,53.61,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,510.0,45.59,48.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,515.0,40.59,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,516.0,39.59,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,517.0,38.59,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,518.0,37.59,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,519.0,36.59,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,520.0,35.59,38.6,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,521.0,34.59,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,522.0,33.59,36.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,523.0,32.59,35.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,524.0,31.59,34.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,525.0,30.59,33.6,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,526.0,29.59,32.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,527.0,28.59,31.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,891659.5999999996,-61.233149999999995,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,528.0,27.59,30.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,0,54.800000000000004,891659.5999999996,-305.05242000000004,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,529.0,26.59,29.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,891659.5999999996,-22.823265000000003,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,530.0,25.59,28.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,891659.5999999996,-394.6754849999999,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,531.0,24.59,27.37,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,0,71.0,891659.5999999996,-395.23215,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,532.0,23.59,25.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,891659.5999999996,-364.615575,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,533.0,23.5,23.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,891659.5999999996,-460.91862000000003,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,534.0,22.5,22.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,0,56.900000000000006,891659.5999999996,-316.742385,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,535.0,21.5,21.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,3,532.2,891659.5999999996,-2962.5711300000003,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,536.0,20.5,20.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,891659.5999999996,-1240.24962,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,537.0,19.5,19.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1108,302,110.80000000000001,891659.5999999996,-616.7848200000001,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,538.0,18.5,18.9,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,4942,2,988.4000000000001,891659.5999999996,-5502.07686,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,539.0,17.5,17.9,1.0,0.0,123,0,0.01,0.02,-0.006,0.002,552,0,110.4,891659.5999999996,-614.55816,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,540.0,16.5,16.9,1.0,0.0,41,11,0.01,0.02,-0.007,0.003,7758,1,2327.4,891659.5999999996,-12955.82121,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,541.0,15.5,15.9,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,0,532.8000000000001,891659.5999999996,-2965.91112,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,542.0,14.5,14.9,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,2518,0,755.4,891659.5999999996,-4205.04741,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,543.0,13.5,13.9,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,13,1936.4,891659.5999999996,-10779.261059999999,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,544.0,12.5,12.9,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,2716,112,1086.4,891659.5999999996,-6047.608560000001,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,545.0,11.5,11.9,1.0,0.0,124,1,0.01,0.02,-0.009,0.005,5264,537,2632.0,891659.5999999996,-14651.422799999998,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,546.0,10.55,10.9,1.0,0.0,26,0,0.03,0.04,-0.019,0.009,1928,363,1735.2,891659.5999999996,-9659.25108,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,547.0,9.55,9.95,1.0,0.0,70,0,0.04,0.05,-0.02,0.01,1956,585,1955.9999999999998,891659.5999999996,-10888.367399999997,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,548.0,8.55,8.95,0.952,0.002,96,10,0.04,0.05,-0.026,0.013,4320,142,5635.2,891659.5999999996,-31155.426719999992,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,549.0,7.55,7.95,0.945,0.012,86,0,0.07,0.08,-0.041,0.02,2220,261,4543.2,891659.5999999996,-24141.447719999993,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,550.0,6.6,7.0,0.937,0.02,770,8,0.1,0.11,-0.054,0.026,9562,348,26401.2,891659.5999999996,-129820.95797999996,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,551.0,5.65,6.05,0.916,0.032,492,6,0.15,0.16,-0.079,0.036,4096,746,16319.999999999998,891659.5999999996,-73319.46048,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,552.0,4.84,5.1,0.884,0.047,416,2,0.22,0.23,-0.113,0.049,5384,997,28336.800000000007,891659.5999999996,-135973.21956000003,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,553.0,3.98,4.07,0.838,0.064,1107,29,0.32,0.34,-0.161,0.065,6830,357,51479.8,891659.5999999996,-207692.82482999997,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,554.0,3.15,3.24,0.772,0.082,2736,30,0.49,0.5,-0.227,0.083,7037,2012,80842.3,891659.5999999996,-200242.97713500005,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,555.0,2.4,2.42,0.686,0.101,2484,178,0.72,0.74,-0.313,0.101,8574,1947,111685.80000000002,891659.5999999996,-342399.07485,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,556.0,1.74,1.75,0.58,0.114,3231,539,1.05,1.07,-0.418,0.113,5324,1619,96994.59999999999,891659.5999999996,-129857.69786999997,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,557.0,1.17,1.19,0.462,0.119,5098,1902,1.49,1.52,-0.535,0.12,4197,2732,111030.2,891659.5999999996,57348.74162999996,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,558.0,0.75,0.76,0.344,0.112,6858,3746,2.06,2.08,-0.654,0.113,3376,380,114958.40000000001,891659.5999999996,215211.14232,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,559.0,0.44,0.46,0.234,0.096,4747,3146,2.7,2.79,-0.764,0.097,4440,131,88639.20000000001,891659.5999999996,13934.438279999988,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,560.0,0.24,0.25,0.15,0.073,7850,2840,3.5,3.6,-0.85,0.072,2800,283,77465.0,891659.5999999996,206773.21424999993,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,561.0,0.12,0.14,0.086,0.05,3222,939,4.38,4.49,-0.911,0.047,811,33,19921.7,891659.5999999996,68460.33169500002,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,562.0,0.06,0.07,0.054,0.033,5098,638,5.25,5.55,-0.94,0.029,418,17,18035.6,891659.5999999996,86902.08648,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,563.0,0.03,0.04,0.028,0.02,4164,762,6.15,6.55,-0.959,0.009,307,2,8604.300000000001,891659.5999999996,44820.99580499999,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,564.0,0.02,0.03,0.02,0.014,3629,91,7.15,7.55,-0.961,0.157,203,1,8267.7,891659.5999999996,10540.451775000003,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,565.0,0.01,0.02,0.012,0.008,2410,145,8.1,8.5,-1.0,0.0,78,0,1928.0,891659.5999999996,10732.501199999999,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,566.0,0.0,0.01,0.005,0.004,3210,93,9.1,9.5,-1.0,0.0,7,0,1284.0,891659.5999999996,7147.5786,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,567.0,0.0,0.01,0.004,0.003,3186,2,10.1,10.5,-1.0,0.0,0,0,955.8,891659.5999999996,5320.604069999999,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,568.0,0.0,0.01,0.004,0.003,2649,9,11.1,11.5,-1.0,0.0,27,2,794.7,891659.5999999996,4423.816755,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,569.0,0.0,0.01,0.004,0.002,3332,37,12.1,12.5,-1.0,0.0,3,0,666.4,891659.5999999996,3709.6155599999997,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,570.0,0.0,0.01,0.003,0.002,2548,3,13.1,13.5,-1.0,0.0,6,0,509.6,891659.5999999996,2836.76484,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,571.0,0.0,0.01,0.003,0.002,1233,11,14.1,14.5,-1.0,0.0,1,0,246.60000000000002,891659.5999999996,1372.7358900000002,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,572.0,0.0,0.01,0.003,0.002,1186,3,15.1,15.5,-1.0,0.0,1,0,237.2,891659.5999999996,1320.40938,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,573.0,0.0,0.01,0.003,0.002,370,0,16.1,16.5,-1.0,0.0,0,0,74.0,891659.5999999996,411.9321,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,574.0,0.0,0.01,0.003,0.001,861,0,17.1,17.5,-1.0,0.0,0,0,86.1,891659.5999999996,479.28856499999995,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,575.0,0.0,0.01,0.003,0.001,1382,0,18.1,18.5,-1.0,0.0,0,0,138.20000000000002,891659.5999999996,769.3110300000001,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,576.0,0.0,0.01,0.002,0.001,557,0,19.1,19.5,-1.0,0.0,0,0,55.7,891659.5999999996,310.062405,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,577.0,0.0,0.01,0.002,0.001,248,0,20.1,20.5,-1.0,0.0,0,0,24.8,891659.5999999996,138.05292,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,578.0,0.0,0.01,0.002,0.001,259,0,21.1,21.5,-1.0,0.0,0,0,25.900000000000002,891659.5999999996,144.176235,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,579.0,0.0,0.01,0.002,0.001,273,0,22.1,22.5,-1.0,0.0,0,0,27.3,891659.5999999996,151.969545,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,580.0,0.0,0.01,0.002,0.001,802,0,23.1,23.5,-1.0,0.0,0,0,80.2,891659.5999999996,446.44532999999996,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,581.0,0.0,0.01,0.002,0.001,39,0,24.1,24.5,-1.0,0.0,0,0,3.9,891659.5999999996,21.709934999999998,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,582.0,0.0,0.01,0.002,0.001,1,0,23.6,26.41,-1.0,0.0,0,0,0.1,891659.5999999996,0.556665,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,583.0,0.0,0.01,0.002,0.001,26,0,25.03,27.41,-1.0,0.0,0,0,2.6,891659.5999999996,14.47329,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,584.0,0.0,0.01,0.002,0.001,11,0,25.39,28.41,-1.0,0.0,7,0,1.0999999999999999,891659.5999999996,6.123314999999999,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,585.0,0.0,0.01,0.002,0.001,132,0,26.37,29.41,-1.0,0.0,2,0,13.200000000000001,891659.5999999996,73.47978,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,590.0,0.0,0.01,0.002,0.0,2621,0,31.37,34.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,595.0,0.0,0.01,0.001,0.0,23,0,36.37,39.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,600.0,0.0,0.01,0.001,0.0,439,0,41.37,44.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,605.0,0.0,0.01,0.001,0.0,84,0,46.39,49.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,610.0,0.0,0.01,0.001,0.0,56,0,51.38,54.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,615.0,0.0,0.01,0.001,0.0,4,0,56.38,59.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,620.0,0.0,0.01,0.001,0.0,0,0,61.39,64.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,625.0,0.0,0.01,0.001,0.0,0,0,66.39,69.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,630.0,0.0,0.01,0.001,0.0,1,0,71.37,74.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:29.000000000",556.665,635.0,0.0,0.01,0.001,0.0,1,0,76.37,79.41,-1.0,0.0,0,0,0.0,891659.5999999996,0.0,-616190.3017799999]
["2025-07-16T09:31:42.000000000",556.645,495.0,60.59,63.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,496.0,59.59,62.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,497.0,58.59,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,498.0,57.59,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,499.0,56.59,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,500.0,55.8,58.59,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,505.0,50.59,53.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,510.0,45.59,48.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,515.0,40.59,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,516.0,39.59,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,517.0,38.59,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,518.0,37.59,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,519.0,36.59,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,520.0,35.59,38.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,521.0,34.59,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,522.0,33.59,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,523.0,32.59,35.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,524.0,31.59,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,525.0,30.59,33.6,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,526.0,29.59,32.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,527.0,28.59,31.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,888637.4000000004,-61.23094999999999,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,528.0,27.59,30.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,0,54.800000000000004,888637.4000000004,-305.04146000000003,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,529.0,26.59,29.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,888637.4000000004,-22.822445000000002,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,530.0,25.59,28.26,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,888637.4000000004,-394.6613049999999,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,531.0,24.59,27.26,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,0,71.0,888637.4000000004,-395.21795,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,532.0,23.59,26.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,888637.4000000004,-364.60247499999997,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,533.0,23.45,23.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,888637.4000000004,-460.90206000000006,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,534.0,22.45,22.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,0,56.900000000000006,888637.4000000004,-316.73100500000004,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,535.0,21.45,21.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,3,532.2,888637.4000000004,-2962.4646900000002,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,536.0,20.45,20.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,888637.4000000004,-1240.20506,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,537.0,19.45,19.85,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1108,302,110.80000000000001,888637.4000000004,-616.7626600000001,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,538.0,18.45,18.85,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,4942,2,988.4000000000001,888637.4000000004,-5501.879180000001,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,539.0,17.45,17.85,1.0,0.0,123,0,0.01,0.02,-0.006,0.002,552,0,110.4,888637.4000000004,-614.53608,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,540.0,16.45,16.85,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,7758,1,2327.4,888637.4000000004,-12955.355730000001,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,541.0,15.45,15.85,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,0,532.8000000000001,888637.4000000004,-2965.80456,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,542.0,14.45,14.85,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,2518,0,755.4,888637.4000000004,-4204.89633,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,543.0,13.45,13.85,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,13,1936.4,888637.4000000004,-10778.87378,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,544.0,12.45,12.85,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,2716,112,1086.4,888637.4000000004,-6047.391280000001,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,545.0,11.5,11.85,1.0,0.0,124,1,0.02,0.03,-0.009,0.005,5264,631,2632.0,888637.4000000004,-14650.8964,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,546.0,10.5,10.9,1.0,0.0,26,0,0.03,0.04,-0.019,0.009,1928,383,1735.2,888637.4000000004,-9658.90404,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,547.0,9.5,9.9,1.0,0.0,70,0,0.04,0.05,-0.024,0.011,1956,588,2151.6,888637.4000000004,-11976.77382,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,548.0,8.5,8.9,0.953,0.002,96,10,0.05,0.06,-0.026,0.013,4320,183,5635.2,888637.4000000004,-31154.307359999995,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,549.0,7.55,7.9,0.946,0.012,86,0,0.07,0.08,-0.041,0.02,2220,373,4543.2,888637.4000000004,-24140.580359999993,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,550.0,6.55,6.95,0.935,0.022,770,8,0.1,0.11,-0.057,0.027,9562,371,27511.399999999998,888637.4000000004,-134281.69993,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,551.0,5.6,6.0,0.916,0.033,492,6,0.15,0.16,-0.079,0.036,4096,761,16369.199999999997,888637.4000000004,-73042.95689999999,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,552.0,4.85,4.95,0.881,0.047,416,13,0.23,0.24,-0.115,0.049,5384,1013,28336.800000000007,888637.4000000004,-135968.33428000004,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,553.0,3.97,4.05,0.835,0.064,1107,73,0.34,0.35,-0.164,0.065,6830,518,51479.8,888637.4000000004,-207685.36278999998,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,554.0,3.14,3.21,0.77,0.083,2736,32,0.5,0.52,-0.229,0.083,7037,2136,81115.90000000001,888637.4000000004,-198712.80203500003,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,555.0,2.38,2.42,0.684,0.1,2484,188,0.74,0.76,-0.315,0.1,8574,2189,110580.00000000001,888637.4000000004,-338996.8050000001,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,556.0,1.72,1.75,0.58,0.114,3231,599,1.07,1.09,-0.42,0.114,5324,2424,97527.0,888637.4000000004,-132816.61029000004,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,557.0,1.17,1.19,0.464,0.118,5098,2070,1.52,1.54,-0.536,0.118,4197,3079,109681.0,888637.4000000004,59181.383109999995,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,558.0,0.74,0.76,0.346,0.112,6858,4291,2.09,2.12,-0.654,0.112,3376,437,114620.8,888637.4000000004,217082.64368,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,559.0,0.44,0.46,0.238,0.096,4747,3462,2.75,2.83,-0.762,0.096,4440,145,88195.2,888637.4000000004,16405.441439999988,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,560.0,0.24,0.25,0.151,0.073,7850,2931,3.53,3.64,-0.849,0.073,2800,288,77745.0,888637.4000000004,205207.17925000002,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,561.0,0.12,0.13,0.091,0.051,3222,1264,4.4,4.65,-0.909,0.051,811,37,20568.3,888637.4000000004,68445.625845,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,562.0,0.06,0.07,0.049,0.032,5098,666,5.25,5.6,-0.951,0.032,418,17,17651.2,888637.4000000004,83363.1552,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,563.0,0.03,0.04,0.028,0.02,4164,1180,6.2,6.6,-0.972,0.02,307,2,8942.0,888637.4000000004,42939.5953,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,564.0,0.02,0.03,0.02,0.014,3629,117,7.15,7.55,-0.98,0.014,203,1,5364.8,888637.4000000004,26698.920780000004,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,565.0,0.01,0.02,0.012,0.008,2410,158,8.15,8.55,-0.988,0.008,78,0,1990.4,888637.4000000004,10384.76912,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,566.0,0.0,0.01,0.005,0.004,3210,139,9.15,9.55,-0.995,0.004,7,0,1286.8,888637.4000000004,7131.73574,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,567.0,0.0,0.01,0.004,0.003,3186,2,10.15,10.55,-0.996,0.003,0,0,955.8,888637.4000000004,5320.41291,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,568.0,0.0,0.01,0.004,0.003,2649,9,11.15,11.55,-0.996,0.003,27,2,802.8000000000001,888637.4000000004,4378.56957,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,569.0,0.0,0.01,0.004,0.002,3332,37,12.15,12.55,-0.996,0.002,3,0,667.0,888637.4000000004,3706.14241,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,570.0,0.0,0.01,0.003,0.002,2548,3,13.15,13.55,-0.997,0.002,6,0,510.79999999999995,888637.4000000004,2829.98318,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,571.0,0.0,0.01,0.003,0.002,1233,11,14.15,14.55,-0.997,0.002,1,0,246.8,888637.4000000004,1371.57328,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,572.0,0.0,0.01,0.003,0.002,1186,3,15.15,15.55,-0.997,0.002,1,0,237.39999999999998,888637.4000000004,1319.24865,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,573.0,0.0,0.01,0.003,0.002,370,0,16.15,16.55,-0.997,0.002,0,0,74.0,888637.4000000004,411.91729999999995,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,574.0,0.0,0.01,0.003,0.001,861,0,17.15,17.55,-0.997,0.001,0,0,86.1,888637.4000000004,479.27134499999994,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,575.0,0.0,0.01,0.003,0.001,1382,0,18.15,18.55,-0.997,0.001,0,0,138.20000000000002,888637.4000000004,769.28339,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,576.0,0.0,0.01,0.002,0.001,557,0,19.15,19.55,-0.997,0.001,0,0,55.7,888637.4000000004,310.051265,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,577.0,0.0,0.01,0.002,0.001,248,0,20.15,20.55,-0.998,0.001,0,0,24.8,888637.4000000004,138.04796000000002,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,578.0,0.0,0.01,0.002,0.001,259,0,21.15,21.55,-0.998,0.001,0,0,25.900000000000002,888637.4000000004,144.17105500000002,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,579.0,0.0,0.01,0.002,0.001,273,0,22.15,22.55,-0.998,0.001,0,0,27.3,888637.4000000004,151.964085,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,580.0,0.0,0.01,0.002,0.001,802,0,23.15,23.55,-0.998,0.001,0,0,80.2,888637.4000000004,446.42929000000004,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,581.0,0.0,0.01,0.002,0.001,39,0,24.15,24.55,-0.998,0.001,0,0,3.9,888637.4000000004,21.709155000000003,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,582.0,0.0,0.01,0.002,0.001,1,0,23.6,26.41,-0.998,0.001,0,0,0.1,888637.4000000004,0.5566450000000001,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,583.0,0.0,0.01,0.002,0.001,26,0,24.41,27.41,-0.998,0.001,0,0,2.6,888637.4000000004,14.47277,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,584.0,0.0,0.01,0.002,0.001,11,0,25.41,28.41,-0.998,0.001,7,0,1.7999999999999998,888637.4000000004,2.2265799999999993,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,585.0,0.0,0.01,0.002,0.001,132,0,26.41,29.41,-0.998,0.001,2,0,13.4,888637.4000000004,72.36385,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,590.0,0.0,0.01,0.002,0.0,2621,0,31.41,34.41,-0.998,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,595.0,0.0,0.01,0.001,0.0,23,0,36.41,39.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,600.0,0.0,0.01,0.001,0.0,439,0,41.41,44.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,605.0,0.0,0.01,0.001,0.0,84,0,46.41,49.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,610.0,0.0,0.01,0.001,0.0,56,0,51.41,54.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,615.0,0.0,0.01,0.001,0.0,4,0,56.41,59.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,620.0,0.0,0.01,0.001,0.0,0,0,61.41,64.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,625.0,0.0,0.01,0.001,0.0,0,0,66.41,69.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,630.0,0.0,0.01,0.001,0.0,1,0,71.41,74.4,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:42.000000000",556.645,635.0,0.0,0.01,0.001,0.0,1,0,76.41,79.41,-0.999,0.0,0,0,0.0,888637.4000000004,0.0,-604566.56805]
["2025-07-16T09:31:55.000000000",556.675,495.0,60.49,63.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,496.0,59.06,62.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,497.0,58.06,61.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,498.0,57.06,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,499.0,56.06,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,500.0,55.8,58.62,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,505.0,50.49,53.57,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,510.0,45.49,48.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,515.0,40.49,43.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,516.0,39.49,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,517.0,38.49,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,518.0,37.49,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,519.0,36.49,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,520.0,35.49,38.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,521.0,34.49,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,522.0,33.49,36.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,523.0,32.49,35.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,524.0,31.49,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,525.0,30.49,33.59,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,526.0,29.49,32.56,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,527.0,28.49,31.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,989472.4,-61.234249999999996,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,528.0,27.49,30.57,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,0,54.800000000000004,989472.4,-305.0579,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,529.0,26.59,29.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,989472.4,-22.823675000000005,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,530.0,25.59,28.23,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,989472.4,-394.68257499999993,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,531.0,24.59,27.23,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,0,71.0,989472.4,-395.23924999999997,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,532.0,23.59,26.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,989472.4,-364.6221249999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,533.0,23.45,23.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,989472.4,-460.92690000000005,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,534.0,22.45,22.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,0,56.900000000000006,989472.4,-316.748075,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,535.0,21.45,21.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,3,532.2,989472.4,-2962.62435,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,536.0,20.5,20.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,989472.4,-1240.2719,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,537.0,19.5,19.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1108,302,110.80000000000001,989472.4,-616.7959000000001,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,538.0,18.5,18.9,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,4942,15,988.4000000000001,989472.4,-5502.1757,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,539.0,17.5,17.9,1.0,0.0,123,0,0.01,0.02,-0.006,0.002,552,4,110.4,989472.4,-614.5692,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,540.0,16.5,16.9,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,7758,1,2327.4,989472.4,-12956.053950000001,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,541.0,15.5,15.9,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,0,532.8000000000001,989472.4,-2965.9644000000003,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,542.0,14.5,14.9,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,2518,0,755.4,989472.4,-4205.122949999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,543.0,13.5,13.9,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,13,1936.4,989472.4,-10779.4547,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,544.0,12.5,12.9,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,2716,117,1086.4,989472.4,-6047.7172,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,545.0,11.5,11.9,1.0,0.0,124,1,0.02,0.03,-0.013,0.006,5264,733,3158.4,989472.4,-17582.0232,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,546.0,10.5,10.9,1.0,0.0,26,0,0.03,0.04,-0.019,0.009,1928,389,1735.2,989472.4,-9659.4246,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,547.0,9.5,9.9,1.0,4.368,70,0,0.04,0.05,-0.024,0.011,1956,588,32727.600000000006,989472.4,158231.5287,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,548.0,8.55,8.9,0.951,0.005,96,10,0.05,0.06,-0.03,0.015,4320,200,6528.0,989472.4,-35805.335999999996,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,549.0,7.55,7.95,0.945,0.012,86,0,0.07,0.08,-0.041,0.02,2220,424,4543.2,989472.4,-24141.88139999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,550.0,6.7,6.95,0.934,0.021,770,8,0.1,0.11,-0.057,0.027,9562,483,27434.399999999998,989472.4,-134717.57669999998,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,551.0,5.65,6.0,0.913,0.033,492,6,0.15,0.16,-0.082,0.037,4096,784,16778.8,989472.4,-75327.0343,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,552.0,4.85,4.97,0.88,0.047,416,20,0.22,0.23,-0.118,0.05,5384,1052,28875.2,989472.4,-138972.8004,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,553.0,3.97,4.07,0.831,0.064,1107,73,0.33,0.34,-0.168,0.065,6830,620,51479.8,989472.4,-207696.55584999998,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,554.0,3.15,3.23,0.767,0.081,2736,32,0.49,0.5,-0.234,0.082,7037,2480,79865.0,989472.4,-197852.31515,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,555.0,2.4,2.43,0.684,0.099,2484,195,0.72,0.74,-0.316,0.099,8574,2676,109474.2,989472.4,-335624.92425,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,556.0,1.74,1.75,0.582,0.112,3231,669,1.05,1.06,-0.418,0.112,5324,3253,95816.00000000001,989472.4,-130493.52679999998,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,557.0,1.18,1.19,0.467,0.118,5098,2209,1.49,1.51,-0.533,0.118,4197,3507,109681.0,989472.4,59184.57264999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,558.0,0.75,0.76,0.349,0.112,6858,5105,2.05,2.08,-0.651,0.112,3376,639,114620.8,989472.4,217094.3432,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,559.0,0.43,0.45,0.24,0.096,4747,3555,2.71,2.79,-0.759,0.096,4440,163,88195.2,989472.4,16406.325599999986,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,560.0,0.24,0.25,0.15,0.073,7850,3119,3.52,3.6,-0.849,0.072,2800,291,77465.0,989472.4,206776.92874999993,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,561.0,0.12,0.13,0.087,0.05,3222,1865,4.25,4.65,-0.911,0.048,811,39,20002.800000000003,989472.4,68010.0981,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,562.0,0.06,0.07,0.049,0.032,5098,708,5.2,5.6,-0.944,0.026,418,23,17400.399999999998,989472.4,84763.78889999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,563.0,0.03,0.04,0.028,0.02,4164,1185,6.15,6.55,-0.959,0.009,307,2,8604.300000000001,989472.4,44821.80097499999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,564.0,0.02,0.03,0.02,0.014,3629,135,7.15,7.4,-1.0,3.637,203,1,78911.70000000001,989472.4,-382716.845875,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,565.0,0.01,0.02,0.012,0.008,2410,165,8.15,8.55,-1.0,0.0,78,0,1928.0,989472.4,10732.694,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,566.0,0.0,0.01,0.005,0.004,3210,185,9.15,9.55,-1.0,0.0,7,0,1284.0,989472.4,7147.706999999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,567.0,0.0,0.01,0.004,0.003,3186,6,10.15,10.55,-1.0,0.0,0,0,955.8,989472.4,5320.69965,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,568.0,0.0,0.01,0.004,0.003,2649,9,11.15,11.55,-1.0,0.0,27,2,794.7,989472.4,4423.896225,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,569.0,0.0,0.01,0.004,0.002,3332,37,12.15,12.55,-1.0,0.0,3,0,666.4,989472.4,3709.6821999999997,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,570.0,0.0,0.01,0.003,0.002,2548,3,13.15,13.55,-1.0,0.0,6,0,509.6,989472.4,2836.8158000000003,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,571.0,0.0,0.01,0.003,0.002,1233,11,14.15,14.55,-1.0,0.0,1,0,246.60000000000002,989472.4,1372.76055,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,572.0,0.0,0.01,0.003,0.002,1186,3,15.15,15.55,-1.0,0.0,1,0,237.2,989472.4,1320.4330999999997,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,573.0,0.0,0.01,0.003,0.002,370,0,16.15,16.55,-1.0,0.0,0,0,74.0,989472.4,411.93949999999995,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,574.0,0.0,0.01,0.003,0.001,861,0,17.15,17.55,-1.0,0.0,0,0,86.1,989472.4,479.2971749999999,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,575.0,0.0,0.01,0.003,0.001,1382,0,18.15,18.55,-1.0,0.0,0,0,138.20000000000002,989472.4,769.32485,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,576.0,0.0,0.01,0.002,0.001,557,0,19.15,19.55,-1.0,0.0,0,0,55.7,989472.4,310.067975,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,577.0,0.0,0.01,0.002,0.001,248,0,20.15,20.55,-1.0,0.0,0,0,24.8,989472.4,138.0554,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,578.0,0.0,0.01,0.002,0.001,259,0,21.15,21.55,-1.0,0.0,0,0,25.900000000000002,989472.4,144.178825,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,579.0,0.0,0.01,0.002,0.001,273,0,22.15,22.55,-1.0,0.0,0,0,27.3,989472.4,151.972275,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,580.0,0.0,0.01,0.002,0.001,802,0,23.15,23.55,-1.0,0.0,0,0,80.2,989472.4,446.45335,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,581.0,0.0,0.01,0.002,0.001,39,0,24.15,24.55,-1.0,0.0,0,0,3.9,989472.4,21.710324999999997,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,582.0,0.0,0.01,0.002,0.001,1,0,23.63,26.51,-1.0,0.0,0,0,0.1,989472.4,0.556675,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,583.0,0.0,0.01,0.002,0.001,26,0,24.43,27.51,-1.0,0.0,0,0,2.6,989472.4,14.473550000000001,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,584.0,0.0,0.01,0.002,0.001,11,0,25.44,28.42,-1.0,0.0,7,0,1.0999999999999999,989472.4,6.123424999999998,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,585.0,0.0,0.01,0.002,0.001,132,0,26.44,29.5,-1.0,0.0,2,0,13.200000000000001,989472.4,73.4811,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,590.0,0.0,0.01,0.002,0.0,2621,0,31.44,34.51,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,595.0,0.0,0.01,0.001,0.0,23,0,36.43,39.51,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,600.0,0.0,0.01,0.001,0.0,439,0,41.43,44.51,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,605.0,0.0,0.01,0.001,0.0,84,0,46.43,49.51,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,610.0,0.0,0.01,0.001,0.0,56,0,51.43,54.51,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,615.0,0.0,0.01,0.001,0.0,4,0,56.4,59.94,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,620.0,0.0,0.01,0.001,0.0,0,0,61.43,64.85,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,625.0,0.0,0.01,0.001,0.0,0,0,66.43,69.94,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,630.0,0.0,0.01,0.001,0.0,1,0,71.4,74.94,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:31:55.000000000",556.675,635.0,0.0,0.01,0.001,0.0,1,0,76.43,79.94,-1.0,0.0,0,0,0.0,989472.4,0.0,-845680.6197000002]
["2025-07-16T09:32:07.000000000",556.47,495.0,60.06,63.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,496.0,59.06,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,497.0,58.06,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,498.0,57.07,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,499.0,56.07,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,500.0,55.8,58.42,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,505.0,50.06,53.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,510.0,45.06,48.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,515.0,40.06,43.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,516.0,39.06,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,517.0,38.3,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,518.0,37.06,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,519.0,36.06,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,520.0,35.06,38.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,521.0,34.06,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,522.0,33.06,36.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,523.0,32.06,35.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,524.0,31.29,34.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,525.0,30.29,33.41,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,526.0,29.06,32.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,527.0,28.06,31.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,886106.8000000003,-61.2117,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,528.0,27.07,30.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,0,54.800000000000004,886106.8000000003,-304.94556000000006,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,529.0,26.59,29.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,886106.8000000003,-22.815270000000005,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,530.0,25.59,28.1,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,886106.8000000003,-394.53722999999997,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,531.0,24.59,27.1,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,0,71.0,886106.8000000003,-395.0937,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,532.0,23.59,26.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,886106.8000000003,-364.48785000000004,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,533.0,23.3,23.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,886106.8000000003,-460.7571600000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,534.0,22.3,22.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,0,56.900000000000006,886106.8000000003,-316.63143,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,535.0,21.3,21.7,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,3,532.2,886106.8000000003,-2961.5333400000004,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,536.0,20.3,20.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,886106.8000000003,-1239.81516,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,537.0,19.3,19.7,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1108,302,110.80000000000001,886106.8000000003,-616.5687600000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,538.0,18.3,18.7,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,4942,23,988.4000000000001,886106.8000000003,-5500.149480000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,539.0,17.3,17.7,1.0,0.0,123,0,0.01,0.02,-0.006,0.003,552,4,165.60000000000002,886106.8000000003,-921.5143200000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,540.0,16.3,16.7,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,7758,1,2327.4,886106.8000000003,-12951.282780000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,541.0,15.3,15.7,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,0,532.8000000000001,886106.8000000003,-2964.872160000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,542.0,14.3,14.7,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,2518,0,755.4,886106.8000000003,-4203.57438,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,543.0,13.3,13.7,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.4,886106.8000000003,-10775.485080000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,544.0,12.3,12.7,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,2716,170,1086.4,886106.8000000003,-6045.4900800000005,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,545.0,11.3,11.7,1.0,0.0,124,1,0.02,0.03,-0.013,0.006,5264,733,3158.4,886106.8000000003,-17575.54848,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,546.0,10.3,10.7,1.0,0.0,26,0,0.03,0.04,-0.019,0.009,1928,389,1735.2,886106.8000000003,-9655.86744,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,547.0,9.35,9.7,0.952,0.0,70,0,0.04,0.05,-0.024,0.012,1956,588,2347.2000000000003,886106.8000000003,-13061.463840000004,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,548.0,8.35,8.75,0.951,0.005,96,10,0.05,0.06,-0.031,0.015,4320,264,6528.0,886106.8000000003,-35792.1504,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,549.0,7.35,7.75,0.946,0.013,86,0,0.08,0.09,-0.042,0.02,2220,425,4551.8,886106.8000000003,-24085.13454,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,550.0,6.4,6.8,0.934,0.022,770,9,0.11,0.12,-0.058,0.028,9562,491,28467.6,886106.8000000003,-139560.45012,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,551.0,5.45,5.85,0.909,0.035,492,6,0.16,0.17,-0.087,0.038,4096,821,17286.8,886106.8000000003,-77031.02916,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,552.0,4.7,4.77,0.875,0.049,416,20,0.24,0.25,-0.123,0.051,5384,1112,29496.800000000003,886106.8000000003,-141454.674,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,553.0,3.74,3.88,0.826,0.066,1107,73,0.35,0.37,-0.173,0.067,6830,682,53067.200000000004,886106.8000000003,-213989.42556000003,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,554.0,2.89,3.06,0.757,0.084,2736,32,0.54,0.55,-0.242,0.085,7037,2617,82796.90000000001,886106.8000000003,-204959.58687000003,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,555.0,2.25,2.29,0.67,0.101,2484,304,0.79,0.81,-0.33,0.101,8574,3067,111685.80000000002,886106.8000000003,-342279.13230000006,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,556.0,1.62,1.63,0.565,0.113,3231,852,1.14,1.15,-0.435,0.114,5324,3575,97203.9,886106.8000000003,-134572.80951000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,557.0,1.09,1.1,0.449,0.117,5098,2994,1.6,1.62,-0.551,0.117,4197,3777,108751.50000000001,886106.8000000003,58661.39798999999,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,558.0,0.68,0.7,0.332,0.11,6858,5523,2.18,2.23,-0.668,0.11,3376,680,112574.0,886106.8000000003,213139.13940000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,559.0,0.4,0.41,0.227,0.093,4747,3603,2.83,2.96,-0.773,0.093,4440,205,85439.1,886106.8000000003,15887.774969999993,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,560.0,0.22,0.23,0.143,0.07,7850,4330,3.7,3.79,-0.857,0.07,2800,313,74550.0,886106.8000000003,196712.14500000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,561.0,0.11,0.12,0.085,0.048,3222,1950,4.45,4.8,-0.915,0.048,811,40,19358.4,886106.8000000003,64399.16016000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,562.0,0.06,0.07,0.048,0.031,5098,735,5.4,5.78,-0.952,0.031,418,23,17099.600000000002,886106.8000000003,80732.66760000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,563.0,0.03,0.04,0.027,0.019,4164,1218,6.35,6.75,-0.972,0.019,307,2,8494.9,886106.8000000003,40779.79101,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,564.0,0.01,0.02,0.019,0.013,3629,158,7.35,7.75,-0.981,0.013,203,6,4981.6,886106.8000000003,24784.060859999998,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,565.0,0.01,0.02,0.012,0.008,2410,165,8.35,8.75,-0.988,0.008,78,0,1990.4,886106.8000000003,10381.504320000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,566.0,0.0,0.01,0.004,0.004,3210,185,9.35,9.75,-0.995,0.004,7,0,1286.8,886106.8000000003,7129.493640000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,567.0,0.0,0.01,0.004,0.003,3186,6,10.35,10.7,-0.996,0.003,0,0,955.8,886106.8000000003,5318.74026,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,568.0,0.0,0.01,0.004,0.003,2649,9,11.35,11.7,-0.996,0.003,27,2,802.8000000000001,886106.8000000003,4377.19302,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,569.0,0.0,0.01,0.004,0.002,3332,37,12.35,12.7,-0.996,0.002,3,0,667.0,886106.8000000003,3704.9772599999997,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,570.0,0.0,0.01,0.003,0.002,2548,3,13.35,13.7,-0.997,0.002,6,0,510.79999999999995,886106.8000000003,2829.0934800000005,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,571.0,0.0,0.01,0.003,0.002,1233,11,14.35,14.7,-0.997,0.002,1,0,246.8,886106.8000000003,1371.14208,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,572.0,0.0,0.01,0.003,0.002,1186,3,15.35,15.7,-0.997,0.002,1,0,237.39999999999998,886106.8000000003,1318.8339,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,573.0,0.0,0.01,0.003,0.001,370,0,16.35,16.7,-0.997,0.001,0,0,37.0,886106.8000000003,205.8939,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,574.0,0.0,0.01,0.003,0.001,861,0,17.3,17.7,-0.997,0.001,0,0,86.1,886106.8000000003,479.12067,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,575.0,0.0,0.01,0.003,0.001,1382,0,18.3,18.7,-0.997,0.001,0,0,138.20000000000002,886106.8000000003,769.0415400000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,576.0,0.0,0.01,0.002,0.001,557,0,19.3,19.7,-0.997,0.001,0,0,55.7,886106.8000000003,309.95379,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,577.0,0.0,0.01,0.002,0.001,248,0,20.3,20.7,-0.998,0.001,0,0,24.8,886106.8000000003,138.00456000000003,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,578.0,0.0,0.01,0.002,0.001,259,0,21.3,21.7,-0.998,0.001,0,0,25.900000000000002,886106.8000000003,144.12573000000003,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,579.0,0.0,0.01,0.002,0.001,273,0,22.3,22.7,-0.998,0.001,0,0,27.3,886106.8000000003,151.91631,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,580.0,0.0,0.01,0.002,0.001,802,0,23.3,23.7,-0.998,0.001,0,0,80.2,886106.8000000003,446.28894,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,581.0,0.0,0.01,0.002,0.001,39,0,24.35,24.7,-0.998,0.001,0,0,3.9,886106.8000000003,21.702330000000003,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,582.0,0.0,0.01,0.002,0.001,1,0,23.64,26.72,-0.998,0.001,0,0,0.1,886106.8000000003,0.55647,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,583.0,0.0,0.01,0.002,0.001,26,0,24.55,27.51,-0.998,0.001,0,0,2.6,886106.8000000003,14.468220000000002,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,584.0,0.0,0.01,0.002,0.001,11,0,25.54,28.51,-0.998,0.001,7,0,1.7999999999999998,886106.8000000003,2.2258799999999996,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,585.0,0.0,0.01,0.002,0.001,132,0,26.53,29.94,-0.998,0.001,2,0,13.4,886106.8000000003,72.34110000000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,590.0,0.0,0.01,0.002,0.001,2621,0,31.53,34.94,-0.998,0.0,0,0,262.1,886106.8000000003,1458.5078700000001,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,595.0,0.0,0.01,0.001,0.0,23,0,36.53,39.94,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,600.0,0.0,0.01,0.001,0.0,439,0,41.53,44.94,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,605.0,0.0,0.01,0.001,0.0,84,0,46.55,49.94,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,610.0,0.0,0.01,0.001,0.0,56,0,51.55,54.72,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,615.0,0.0,0.01,0.001,0.0,4,0,56.53,59.93,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,620.0,0.0,0.01,0.001,0.0,0,0,61.53,64.91,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,625.0,0.0,0.01,0.001,0.0,0,0,66.54,69.93,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,630.0,0.0,0.01,0.001,0.0,1,0,71.55,74.93,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:07.000000000",556.47,635.0,0.0,0.01,0.001,0.0,1,0,76.53,79.94,-0.999,0.0,0,0,0.0,886106.8000000003,0.0,-668776.7754000003]
["2025-07-16T09:32:19.000000000",556.535,495.0,60.06,63.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,496.0,59.06,62.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,497.0,58.06,61.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,498.0,57.07,60.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,499.0,56.07,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,500.0,55.8,58.46,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,505.0,50.06,53.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,510.0,45.06,48.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,515.0,40.06,43.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,516.0,39.06,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,517.0,38.06,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,518.0,37.06,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,519.0,36.06,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,520.0,35.06,38.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,521.0,34.06,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,522.0,33.06,36.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,523.0,32.06,35.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,524.0,31.28,34.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,525.0,30.29,33.47,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,526.0,29.06,32.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,527.0,28.06,31.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,891450.6000000003,-61.218849999999996,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,528.0,27.07,30.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,0,54.800000000000004,891450.6000000003,-304.98118000000005,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,529.0,26.29,28.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,891450.6000000003,-22.817935000000002,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,530.0,25.29,27.94,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,891450.6000000003,-394.5833149999999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,531.0,24.41,27.08,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,0,71.0,891450.6000000003,-395.13985,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,532.0,23.29,26.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,891450.6000000003,-364.530425,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,533.0,23.3,23.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,891450.6000000003,-460.8109800000001,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,534.0,22.3,22.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,0,56.900000000000006,891450.6000000003,-316.66841500000004,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,535.0,21.3,21.7,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,3,532.2,891450.6000000003,-2961.8792700000004,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,536.0,20.35,20.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,891450.6000000003,-1239.9599799999999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,537.0,19.35,19.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1108,302,110.80000000000001,891450.6000000003,-616.6407800000001,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,538.0,18.35,18.75,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,4942,28,988.4000000000001,891450.6000000003,-5500.79194,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,539.0,17.35,17.75,1.0,0.0,123,0,0.01,0.02,-0.006,0.003,552,4,165.60000000000002,891450.6000000003,-921.6219600000002,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,540.0,16.35,16.7,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,7758,1,2327.4,891450.6000000003,-12952.79559,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,541.0,15.35,15.75,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,0,532.8000000000001,891450.6000000003,-2965.21848,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,542.0,14.35,14.75,1.0,0.0,27,0,0.01,0.02,-0.008,0.003,2518,0,755.4,891450.6000000003,-4204.06539,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,543.0,13.35,13.75,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.4,891450.6000000003,-10776.743740000002,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,544.0,12.35,12.75,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,2716,170,1086.4,891450.6000000003,-6046.196240000001,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,545.0,11.35,11.75,1.0,0.0,124,1,0.02,0.03,-0.013,0.007,5264,733,3684.7999999999997,891450.6000000003,-20507.20168,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,546.0,10.35,10.75,1.0,0.0,26,0,0.03,0.04,-0.019,0.009,1928,392,1735.2,891450.6000000003,-9656.99532,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,547.0,9.35,9.75,0.952,0.001,70,0,0.04,0.05,-0.024,0.012,1956,590,2354.2000000000003,891450.6000000003,-13024.032070000001,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,548.0,8.4,8.75,0.951,0.005,96,20,0.05,0.06,-0.031,0.015,4320,266,6528.0,891450.6000000003,-35796.33119999999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,549.0,7.4,7.8,0.943,0.015,86,0,0.08,0.09,-0.046,0.021,2220,431,4791.0,891450.6000000003,-25227.731550000004,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,550.0,6.45,6.8,0.93,0.024,770,9,0.11,0.12,-0.062,0.029,9562,711,29577.800000000003,891450.6000000003,-144041.27563,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,551.0,5.5,5.85,0.908,0.036,492,6,0.16,0.17,-0.087,0.039,4096,834,17745.6,891450.6000000003,-79045.77911999999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,552.0,4.73,4.82,0.873,0.05,416,26,0.24,0.25,-0.125,0.052,5384,1147,30076.799999999996,891450.6000000003,-144236.06287999998,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,553.0,3.85,3.93,0.823,0.067,1107,88,0.35,0.36,-0.176,0.068,6830,795,53860.9,891450.6000000003,-217199.47098500002,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,554.0,3.04,3.1,0.754,0.085,2736,34,0.52,0.53,-0.245,0.086,7037,2807,83774.2,891450.6000000003,-207377.1847699999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,555.0,2.3,2.33,0.666,0.103,2484,325,0.77,0.78,-0.333,0.103,8574,3425,113897.4,891450.6000000003,-349097.70945,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,556.0,1.64,1.66,0.56,0.115,3231,939,1.11,1.12,-0.44,0.115,5324,4399,98382.5,891450.6000000003,-133955.191825,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,557.0,1.1,1.12,0.443,0.118,5098,3165,1.55,1.58,-0.558,0.119,4197,4289,110100.70000000001,891450.6000000003,56833.91073499999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,558.0,0.69,0.7,0.325,0.11,6858,5619,2.13,2.17,-0.675,0.11,3376,764,112574.0,891450.6000000003,213164.0357,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,559.0,0.4,0.41,0.219,0.092,4747,3660,2.83,2.9,-0.781,0.092,4440,229,84520.4,891450.6000000003,15718.774539999984,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,560.0,0.21,0.22,0.135,0.069,7850,4521,3.65,3.72,-0.865,0.069,2800,355,73485.00000000001,891450.6000000003,193924.62075000003,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,561.0,0.11,0.12,0.08,0.047,3222,1995,4.5,4.8,-0.92,0.047,811,60,18955.1,891450.6000000003,63064.876595,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,562.0,0.06,0.07,0.048,0.03,5098,772,5.35,5.75,-0.952,0.03,418,23,16548.0,891450.6000000003,78137.514,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,563.0,0.03,0.04,0.027,0.019,4164,1238,6.3,6.7,-0.973,0.019,307,2,8494.9,891450.6000000003,40784.554405,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,564.0,0.01,0.02,0.013,0.01,3629,200,7.3,7.7,-0.987,0.01,203,6,3832.0,891450.6000000003,19066.8891,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,565.0,0.01,0.02,0.012,0.008,2410,175,8.3,8.7,-0.988,0.008,78,0,1990.4,891450.6000000003,10382.71696,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,566.0,0.0,0.01,0.004,0.004,3210,190,9.3,9.7,-0.995,0.004,7,0,1286.8,891450.6000000003,7130.32642,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,567.0,0.0,0.01,0.004,0.003,3186,6,10.3,10.7,-0.996,0.003,0,0,955.8,891450.6000000003,5319.361529999999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,568.0,0.0,0.01,0.004,0.003,2649,9,11.3,11.7,-0.996,0.003,27,2,802.8000000000001,891450.6000000003,4377.704309999999,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,569.0,0.0,0.01,0.004,0.002,3332,37,12.3,12.7,-0.996,0.002,3,0,667.0,891450.6000000003,3705.4100299999996,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,570.0,0.0,0.01,0.003,0.002,2548,3,13.3,13.7,-0.997,0.002,6,0,510.79999999999995,891450.6000000003,2829.42394,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,571.0,0.0,0.01,0.003,0.002,1233,11,14.3,14.7,-0.997,0.002,1,0,246.8,891450.6000000003,1371.3022400000002,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,572.0,0.0,0.01,0.003,0.002,1186,3,15.3,15.7,-0.997,0.002,1,0,237.39999999999998,891450.6000000003,1318.98795,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,573.0,0.0,0.01,0.003,0.001,370,0,16.3,16.7,-0.997,0.001,0,0,37.0,891450.6000000003,205.91795,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,574.0,0.0,0.01,0.003,0.001,861,0,17.3,17.7,-0.997,0.001,0,0,86.1,891450.6000000003,479.176635,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,575.0,0.0,0.01,0.003,0.001,1382,1,18.3,18.7,-0.997,0.001,0,0,138.20000000000002,891450.6000000003,769.1313700000001,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,576.0,0.0,0.01,0.002,0.001,557,0,19.3,19.7,-0.997,0.001,0,0,55.7,891450.6000000003,309.98999499999996,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,577.0,0.0,0.01,0.002,0.001,248,0,20.3,20.7,-0.998,0.001,0,0,24.8,891450.6000000003,138.02068,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,578.0,0.0,0.01,0.002,0.001,259,0,21.3,21.7,-0.998,0.001,0,0,25.900000000000002,891450.6000000003,144.142565,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,579.0,0.0,0.01,0.002,0.001,273,0,22.3,22.7,-0.998,0.001,0,0,27.3,891450.6000000003,151.934055,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,580.0,0.0,0.01,0.002,0.001,802,0,23.3,23.7,-0.998,0.001,0,0,80.2,891450.6000000003,446.34106999999995,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,581.0,0.0,0.01,0.002,0.001,39,0,24.3,24.7,-0.998,0.001,0,0,3.9,891450.6000000003,21.704865,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,582.0,0.0,0.01,0.002,0.001,1,0,23.68,26.72,-0.998,0.001,0,0,0.1,891450.6000000003,0.556535,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,583.0,0.0,0.01,0.002,0.001,26,0,24.67,27.72,-0.998,0.001,0,0,2.6,891450.6000000003,14.46991,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,584.0,0.0,0.01,0.002,0.001,11,0,25.67,28.72,-0.998,0.001,7,0,1.7999999999999998,891450.6000000003,2.2261399999999996,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,585.0,0.0,0.01,0.002,0.001,132,0,26.54,29.94,-0.998,0.001,2,0,13.4,891450.6000000003,72.34955000000001,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,590.0,0.0,0.01,0.002,0.001,2621,0,31.55,34.94,-0.998,0.0,0,0,262.1,891450.6000000003,1458.678235,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,595.0,0.0,0.01,0.001,0.0,23,0,36.55,39.94,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,600.0,0.0,0.01,0.001,0.0,439,0,41.54,44.94,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,605.0,0.0,0.01,0.001,0.0,84,0,46.55,49.94,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,610.0,0.0,0.01,0.001,0.0,56,0,51.55,54.72,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,615.0,0.0,0.01,0.001,0.0,4,0,56.55,59.94,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,620.0,0.0,0.01,0.001,0.0,0,0,61.54,64.91,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,625.0,0.0,0.01,0.001,0.0,0,0,66.54,69.94,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,630.0,0.0,0.01,0.001,0.0,1,0,71.55,74.93,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:19.000000000",556.535,635.0,0.0,0.01,0.001,0.0,1,0,76.54,79.94,-0.999,0.0,0,0,0.0,891450.6000000003,0.0,-708326.5820400002]
["2025-07-16T09:32:32.000000000",556.755,495.0,60.06,63.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,496.0,59.06,62.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,497.0,58.06,61.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,498.0,57.07,60.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,499.0,56.07,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,500.0,55.8,58.46,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,505.0,50.06,53.46,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,510.0,45.06,48.46,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,515.0,40.06,43.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,516.0,39.06,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,517.0,38.06,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,518.0,37.06,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,519.0,36.06,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,520.0,35.06,38.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,521.0,34.06,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,522.0,33.06,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,523.0,32.06,35.45,0.998,0.0,2,0,0.0,0.01,-0.001,0.001,50,0,5.0,900339.9999999999,-27.83775,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,524.0,31.28,34.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,525.0,30.29,33.45,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,526.0,29.06,32.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,527.0,28.06,31.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,900339.9999999999,-60.686295,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,528.0,27.07,30.47,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,900339.9999999999,-301.76121000000006,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,529.0,26.29,29.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,900339.9999999999,-20.043180000000003,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,530.0,25.29,28.17,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,900339.9999999999,-382.4906849999999,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,531.0,24.39,27.17,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,0,73.3,900339.9999999999,-382.4906849999999,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,532.0,23.29,26.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,900339.9999999999,-364.674525,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,533.0,23.6,23.95,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,900339.9999999999,-458.76612,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,534.0,22.6,22.95,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,900339.9999999999,-313.45306500000004,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,535.0,21.6,21.95,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,3,534.3,900339.9999999999,-2951.3582550000006,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,536.0,20.6,20.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,900339.9999999999,-1240.4501400000001,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,537.0,19.6,19.95,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,302,111.7,900339.9999999999,-611.8737450000001,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,538.0,18.6,18.95,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,4942,48,495.0,900339.9999999999,-2747.0291700000002,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,539.0,17.6,17.95,0.994,0.002,123,0,0.01,0.02,-0.006,0.002,552,4,135.0,900339.9999999999,-477.69579000000004,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,540.0,16.6,16.95,0.993,0.003,41,13,0.01,0.02,-0.007,0.003,7758,1,2339.7000000000003,900339.9999999999,-12889.435005,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,541.0,15.6,15.95,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,0,535.2,900339.9999999999,-2953.0285200000003,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,542.0,14.6,14.95,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,2518,0,763.5000000000001,900339.9999999999,-4160.630115,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,543.0,13.6,13.95,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.8000000000002,900339.9999999999,-10778.7768,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,544.0,12.6,12.95,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,2716,170,1104.4,900339.9999999999,-5948.37042,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,545.0,11.6,11.95,0.987,0.006,124,1,0.02,0.03,-0.013,0.006,5264,740,3232.8,900339.9999999999,-17170.3242,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,546.0,10.6,11.0,0.981,0.009,26,0,0.03,0.04,-0.019,0.009,1928,399,1758.6,900339.9999999999,-9530.532090000002,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,547.0,9.6,10.0,0.98,0.01,70,0,0.03,0.04,-0.02,0.01,1956,590,2025.9999999999998,900339.9999999999,-10500.3993,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,548.0,8.6,9.0,0.97,0.015,96,20,0.05,0.06,-0.03,0.015,4320,266,6623.999999999999,900339.9999999999,-35275.9968,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,549.0,7.65,8.0,0.959,0.02,86,0,0.07,0.08,-0.041,0.02,2220,532,4612.0,900339.9999999999,-23762.3034,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,550.0,6.7,7.05,0.947,0.026,770,11,0.09,0.1,-0.053,0.026,9562,719,26863.2,900339.9999999999,-127269.73895999999,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,551.0,5.7,6.1,0.922,0.036,492,6,0.14,0.15,-0.078,0.036,4096,886,16516.8,900339.9999999999,-72235.62071999999,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,552.0,4.91,5.01,0.891,0.048,416,32,0.2,0.21,-0.109,0.048,5384,1170,27840.000000000004,900339.9999999999,-132766.02432,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,553.0,4.03,4.11,0.841,0.064,1107,113,0.3,0.32,-0.159,0.064,6830,838,50796.8,900339.9999999999,-203923.76735999997,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,554.0,3.19,3.26,0.779,0.083,2736,34,0.45,0.47,-0.221,0.083,7037,2877,81115.90000000001,900339.9999999999,-198752.070165,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,555.0,2.42,2.46,0.693,0.101,2484,346,0.67,0.7,-0.307,0.101,8574,3566,111685.80000000002,900339.9999999999,-342454.43295000005,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,556.0,1.74,1.76,0.589,0.116,3231,1061,0.98,1.01,-0.411,0.116,5324,4942,99238.00000000001,900339.9999999999,-135173.43294000003,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,557.0,1.17,1.19,0.47,0.122,5098,3434,1.42,1.43,-0.53,0.123,4197,4478,113818.69999999998,900339.9999999999,58862.92237500001,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,558.0,0.74,0.76,0.348,0.116,6858,5921,1.98,2.01,-0.652,0.116,3376,794,118714.4,900339.9999999999,224880.02555999998,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,559.0,0.42,0.44,0.236,0.099,4747,4057,2.65,2.72,-0.764,0.098,4440,230,90507.3,900339.9999999999,19393.446915000015,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,560.0,0.23,0.24,0.148,0.075,7850,4678,3.44,3.53,-0.851,0.073,2800,367,79315.0,900339.9999999999,213988.78425000003,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,561.0,0.12,0.13,0.087,0.051,3222,2336,4.26,4.55,-0.909,0.047,811,62,20243.899999999998,900339.9999999999,70265.26477500002,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,562.0,0.06,0.07,0.05,0.032,5098,780,5.1,5.5,-0.941,0.024,418,24,17316.8,900339.9999999999,85241.41751999999,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,563.0,0.03,0.04,0.028,0.02,4164,1491,6.1,6.5,-0.953,0.005,307,2,8481.5,900339.9999999999,45511.937475,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,564.0,0.01,0.02,0.013,0.01,3629,201,7.1,7.45,-1.0,0.0,203,16,3629.0,900339.9999999999,20204.63895,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,565.0,0.01,0.02,0.012,0.009,2410,175,8.05,8.45,-1.0,0.0,78,0,2169.0,900339.9999999999,12076.015949999999,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,566.0,0.0,0.01,0.005,0.004,3210,191,9.05,9.45,-1.0,0.0,7,0,1284.0,900339.9999999999,7148.734200000001,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,567.0,0.0,0.01,0.004,0.003,3186,6,10.05,10.45,-1.0,0.0,0,0,955.8,900339.9999999999,5321.46429,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,568.0,0.0,0.01,0.004,0.003,2649,9,11.05,11.45,-1.0,0.0,27,2,794.7,900339.9999999999,4424.5319850000005,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,569.0,0.0,0.01,0.004,0.002,3332,37,12.05,12.45,-1.0,0.0,3,0,666.4,900339.9999999999,3710.2153200000002,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,570.0,0.0,0.01,0.003,0.002,2548,3,13.05,13.45,-1.0,0.0,6,0,509.6,900339.9999999999,2837.22348,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,571.0,0.0,0.01,0.003,0.002,1233,11,14.05,14.45,-1.0,0.0,1,0,246.60000000000002,900339.9999999999,1372.9578300000003,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,572.0,0.0,0.01,0.003,0.002,1186,3,15.05,15.45,-1.0,0.0,1,0,237.2,900339.9999999999,1320.62286,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,573.0,0.0,0.01,0.003,0.002,370,0,16.05,16.45,-1.0,0.0,0,0,74.0,900339.9999999999,411.99870000000004,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,574.0,0.0,0.01,0.003,0.001,861,0,17.05,17.45,-1.0,0.0,0,0,86.1,900339.9999999999,479.36605499999996,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,575.0,0.0,0.01,0.003,0.001,1382,1,18.05,18.45,-1.0,0.0,0,0,138.20000000000002,900339.9999999999,769.4354100000002,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,576.0,0.0,0.01,0.003,0.001,557,0,19.05,19.45,-1.0,0.0,0,0,55.7,900339.9999999999,310.11253500000004,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,577.0,0.0,0.01,0.002,0.001,248,0,20.05,20.45,-1.0,0.0,0,0,24.8,900339.9999999999,138.07524,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,578.0,0.0,0.01,0.002,0.001,259,0,21.05,21.45,-1.0,0.0,0,0,25.900000000000002,900339.9999999999,144.19954500000003,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,579.0,0.0,0.01,0.002,0.001,273,0,22.05,22.45,-1.0,0.0,0,0,27.3,900339.9999999999,151.994115,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,580.0,0.0,0.01,0.002,0.001,802,0,23.05,23.45,-1.0,0.0,0,0,80.2,900339.9999999999,446.5175100000001,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,581.0,0.0,0.01,0.002,0.001,39,0,24.05,24.45,-1.0,0.0,0,0,3.9,900339.9999999999,21.713445000000004,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,582.0,0.0,0.01,0.002,0.001,1,0,23.71,26.72,-1.0,0.0,0,0,0.1,900339.9999999999,0.556755,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,583.0,0.0,0.01,0.002,0.001,26,0,24.71,27.71,-1.0,0.0,0,0,2.6,900339.9999999999,14.47563,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,584.0,0.0,0.01,0.002,0.001,11,0,25.69,28.72,-1.0,0.0,7,0,1.0999999999999999,900339.9999999999,6.124305,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,585.0,0.0,0.01,0.002,0.001,132,0,26.55,29.94,-1.0,0.0,2,0,13.200000000000001,900339.9999999999,73.49166000000001,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,590.0,0.0,0.01,0.002,0.0,2621,0,31.55,34.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,595.0,0.0,0.01,0.001,0.0,23,0,36.53,39.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,600.0,0.0,0.01,0.001,0.0,439,0,41.53,44.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,605.0,0.0,0.01,0.001,0.0,84,0,46.55,49.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,610.0,0.0,0.01,0.001,0.0,56,0,51.55,54.72,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,615.0,0.0,0.01,0.001,0.0,4,0,56.53,59.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,620.0,0.0,0.01,0.001,0.0,0,0,61.53,64.91,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,625.0,0.0,0.01,0.001,0.0,0,0,66.54,69.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,630.0,0.0,0.01,0.001,0.0,1,0,71.56,74.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:32.000000000",556.755,635.0,0.0,0.01,0.001,0.0,1,0,76.53,79.94,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576357.2300399997]
["2025-07-16T09:32:44.000000000",556.635,495.0,60.07,63.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,496.0,59.07,62.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,497.0,58.07,61.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,498.0,57.08,60.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,499.0,56.08,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,500.0,55.8,58.44,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,505.0,50.07,53.44,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,510.0,45.07,48.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,515.0,40.07,43.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,516.0,39.07,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,517.0,38.07,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,518.0,37.07,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,519.0,36.07,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,520.0,35.07,38.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,521.0,34.07,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,522.0,33.07,36.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,523.0,32.07,35.45,0.998,0.0,2,0,0.0,0.01,-0.001,0.001,50,0,5.0,900339.9999999999,-27.831750000000003,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,524.0,31.3,34.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,525.0,30.3,33.45,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,526.0,29.07,32.44,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,527.0,28.07,31.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,900339.9999999999,-60.673215,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,528.0,27.08,30.45,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,900339.9999999999,-301.69617000000005,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,529.0,26.3,29.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,900339.9999999999,-20.038860000000003,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,530.0,25.3,28.17,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,900339.9999999999,-382.40824499999997,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,531.0,24.4,27.17,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,0,73.3,900339.9999999999,-382.40824499999997,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,532.0,23.3,26.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,900339.9999999999,-364.595925,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,533.0,23.5,23.85,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,900339.9999999999,-458.66724000000005,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,534.0,22.5,22.85,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,900339.9999999999,-313.385505,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,535.0,21.5,21.85,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,3,534.3,900339.9999999999,-2950.722135,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,536.0,20.5,20.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,900339.9999999999,-1240.18278,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,537.0,19.5,19.85,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,302,111.7,900339.9999999999,-611.7418650000001,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,538.0,18.55,18.85,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,4942,48,495.0,900339.9999999999,-2746.4370900000004,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,539.0,17.55,17.85,0.994,0.002,123,0,0.01,0.02,-0.006,0.002,552,4,135.0,900339.9999999999,-477.59283000000005,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,540.0,16.5,16.85,0.993,0.003,41,13,0.01,0.02,-0.007,0.003,7758,1,2339.7000000000003,900339.9999999999,-12886.656885,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,541.0,15.55,15.85,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,0,535.2,900339.9999999999,-2952.3920399999997,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,542.0,14.55,14.85,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,2518,10,763.5000000000001,900339.9999999999,-4159.733355,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,543.0,13.55,13.85,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.8000000000002,900339.9999999999,-10776.453599999999,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,544.0,12.45,12.85,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,2716,171,1104.4,900339.9999999999,-5947.08834,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,545.0,11.5,11.85,0.987,0.006,124,1,0.02,0.03,-0.013,0.006,5264,740,3232.8,900339.9999999999,-17166.6234,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,546.0,10.55,10.85,0.981,0.009,26,0,0.02,0.03,-0.019,0.009,1928,399,1758.6,900339.9999999999,-9528.477930000001,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,547.0,9.6,9.9,0.98,0.01,70,0,0.03,0.04,-0.02,0.01,1956,616,2025.9999999999998,900339.9999999999,-10498.1361,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,548.0,8.55,8.9,0.97,0.015,96,20,0.05,0.06,-0.03,0.015,4320,266,6623.999999999999,900339.9999999999,-35268.3936,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,549.0,7.6,7.9,0.959,0.02,86,0,0.07,0.08,-0.041,0.02,2220,533,4612.0,900339.9999999999,-23757.181800000002,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,550.0,6.65,6.95,0.947,0.026,770,11,0.1,0.11,-0.053,0.026,9562,764,26863.2,900339.9999999999,-127242.30791999998,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,551.0,5.7,6.0,0.922,0.036,492,6,0.14,0.15,-0.078,0.036,4096,894,16516.8,900339.9999999999,-72220.05144,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,552.0,4.7,5.05,0.891,0.048,416,33,0.21,0.22,-0.109,0.048,5384,1181,27840.000000000004,900339.9999999999,-132737.40864,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,553.0,3.92,4.07,0.841,0.064,1107,123,0.32,0.34,-0.159,0.064,6830,881,50796.8,900339.9999999999,-203879.81472,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,554.0,3.09,3.18,0.779,0.083,2736,37,0.48,0.5,-0.221,0.083,7037,3109,81115.90000000001,900339.9999999999,-198709.232205,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,555.0,2.34,2.39,0.693,0.101,2484,368,0.71,0.74,-0.307,0.101,8574,3654,111685.80000000002,900339.9999999999,-342380.62214999995,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,556.0,1.68,1.71,0.589,0.116,3231,1362,1.04,1.06,-0.411,0.116,5324,5263,99238.00000000001,900339.9999999999,-135144.29838000002,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,557.0,1.14,1.15,0.47,0.122,5098,4240,1.48,1.51,-0.53,0.123,4197,4581,113818.69999999998,900339.9999999999,58850.235375000004,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,558.0,0.72,0.73,0.348,0.116,6858,6538,2.06,2.09,-0.652,0.116,3376,865,118714.4,900339.9999999999,224831.55612,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,559.0,0.41,0.42,0.236,0.099,4747,4193,2.74,2.81,-0.764,0.098,4440,242,90507.3,900339.9999999999,19389.266955000017,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,560.0,0.23,0.24,0.148,0.075,7850,4888,3.54,3.64,-0.851,0.073,2800,386,79315.0,900339.9999999999,213942.66225000002,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,561.0,0.11,0.12,0.087,0.051,3222,2377,4.3,4.65,-0.909,0.047,811,62,20243.899999999998,900339.9999999999,70250.12017500002,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,562.0,0.06,0.07,0.05,0.032,5098,814,5.2,5.6,-0.941,0.024,418,24,17316.8,900339.9999999999,85223.04503999998,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,563.0,0.03,0.04,0.028,0.02,4164,1691,6.2,6.6,-0.953,0.005,307,2,8481.5,900339.9999999999,45502.128075,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,564.0,0.01,0.02,0.013,0.01,3629,228,7.2,7.55,-1.0,0.0,203,16,3629.0,900339.9999999999,20200.28415,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,565.0,0.01,0.02,0.012,0.009,2410,175,8.15,8.55,-1.0,0.0,78,0,2169.0,900339.9999999999,12073.41315,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,566.0,0.0,0.01,0.005,0.004,3210,191,9.15,9.55,-1.0,0.0,7,0,1284.0,900339.9999999999,7147.1934,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,567.0,0.0,0.01,0.004,0.003,3186,6,10.15,10.55,-1.0,0.0,0,0,955.8,900339.9999999999,5320.31733,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,568.0,0.0,0.01,0.004,0.003,2649,9,11.15,11.55,-1.0,0.0,27,2,794.7,900339.9999999999,4423.578345,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,569.0,0.0,0.01,0.004,0.002,3332,37,12.15,12.55,-1.0,0.0,3,0,666.4,900339.9999999999,3709.4156399999997,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,570.0,0.0,0.01,0.003,0.002,2548,3,13.15,13.55,-1.0,0.0,6,0,509.6,900339.9999999999,2836.61196,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,571.0,0.0,0.01,0.003,0.002,1233,11,14.15,14.55,-1.0,0.0,1,0,246.60000000000002,900339.9999999999,1372.6619100000003,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,572.0,0.0,0.01,0.003,0.002,1186,3,15.15,15.55,-1.0,0.0,1,0,237.2,900339.9999999999,1320.3382199999999,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,573.0,0.0,0.01,0.003,0.002,370,0,16.15,16.55,-1.0,0.0,0,0,74.0,900339.9999999999,411.9099,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,574.0,0.0,0.01,0.003,0.001,861,0,17.15,17.55,-1.0,0.0,0,0,86.1,900339.9999999999,479.26273499999996,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,575.0,0.0,0.01,0.003,0.001,1382,1,18.15,18.55,-1.0,0.0,0,0,138.20000000000002,900339.9999999999,769.2695700000002,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,576.0,0.0,0.01,0.003,0.001,557,0,19.15,19.55,-1.0,0.0,0,0,55.7,900339.9999999999,310.045695,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,577.0,0.0,0.01,0.002,0.001,248,0,20.15,20.55,-1.0,0.0,0,0,24.8,900339.9999999999,138.04548,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,578.0,0.0,0.01,0.002,0.001,259,0,21.15,21.55,-1.0,0.0,0,0,25.900000000000002,900339.9999999999,144.16846500000003,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,579.0,0.0,0.01,0.002,0.001,273,0,22.15,22.55,-1.0,0.0,0,0,27.3,900339.9999999999,151.961355,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,580.0,0.0,0.01,0.002,0.001,802,0,23.15,23.55,-1.0,0.0,0,0,80.2,900339.9999999999,446.42127,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,581.0,0.0,0.01,0.002,0.001,39,0,24.15,24.55,-1.0,0.0,0,0,3.9,900339.9999999999,21.708765,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,582.0,0.0,0.01,0.002,0.001,1,0,23.71,26.53,-1.0,0.0,0,0,0.1,900339.9999999999,0.556635,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,583.0,0.0,0.01,0.002,0.001,26,0,24.71,27.53,-1.0,0.0,0,0,2.6,900339.9999999999,14.47251,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,584.0,0.0,0.01,0.002,0.001,11,0,25.7,28.52,-1.0,0.0,7,0,1.0999999999999999,900339.9999999999,6.122984999999999,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,585.0,0.0,0.01,0.002,0.001,132,0,26.55,29.93,-1.0,0.0,2,0,13.200000000000001,900339.9999999999,73.47582,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,590.0,0.0,0.01,0.002,0.0,2621,0,31.55,34.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,595.0,0.0,0.01,0.001,0.0,23,0,36.55,39.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,600.0,0.0,0.01,0.001,0.0,439,0,41.55,44.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,605.0,0.0,0.01,0.001,0.0,84,0,46.57,49.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,610.0,0.0,0.01,0.001,0.0,56,0,51.57,54.71,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,615.0,0.0,0.01,0.001,0.0,4,0,56.55,59.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,620.0,0.0,0.01,0.001,0.0,0,0,61.55,64.9,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,625.0,0.0,0.01,0.001,0.0,0,0,66.56,69.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,630.0,0.0,0.01,0.001,0.0,1,0,71.57,74.92,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:44.000000000",556.635,635.0,0.0,0.01,0.001,0.0,1,0,76.55,79.93,-1.0,0.0,0,0,0.0,900339.9999999999,0.0,-576233.0050799997]
["2025-07-16T09:32:55.000000000",556.57,495.0,60.06,63.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,496.0,59.08,62.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,497.0,58.06,61.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,498.0,57.09,60.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,499.0,56.06,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,500.0,55.8,58.42,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,505.0,50.06,53.51,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,510.0,45.07,48.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,515.0,40.07,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,516.0,39.07,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,517.0,38.07,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,518.0,37.08,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,519.0,36.07,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,520.0,35.07,38.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,521.0,34.07,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,522.0,33.08,36.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,523.0,32.07,35.52,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,524.0,31.31,34.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,525.0,30.31,33.43,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,526.0,29.08,32.42,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,527.0,28.07,31.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,890750.9999999999,-60.66613000000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,528.0,27.08,30.52,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,890750.9999999999,-301.66094000000004,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,529.0,26.31,28.93,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,890750.9999999999,-20.036520000000007,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,530.0,25.31,27.92,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,890750.9999999999,-382.36359,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,531.0,24.4,26.93,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,0,73.3,890750.9999999999,-382.36359,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,532.0,23.31,25.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,890750.9999999999,-364.5533500000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,533.0,23.35,23.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,890750.9999999999,-458.6136800000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,534.0,22.35,22.75,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,890750.9999999999,-313.3489100000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,535.0,21.35,21.75,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,3,534.3,890750.9999999999,-2950.3775700000006,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,536.0,20.35,20.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,890750.9999999999,-1240.03796,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,537.0,19.35,19.75,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,302,111.7,890750.9999999999,-611.6704300000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,538.0,18.35,18.75,0.997,0.001,8,0,0.0,0.01,-0.002,0.001,4942,48,495.0,890750.9999999999,-2746.1163800000004,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,539.0,17.35,17.75,0.994,0.003,123,0,0.01,0.02,-0.006,0.003,552,11,202.50000000000003,890750.9999999999,-716.3055900000003,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,540.0,16.4,16.75,0.993,0.003,41,13,0.01,0.02,-0.007,0.003,7758,1,2339.7000000000003,890750.9999999999,-12885.152070000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,541.0,15.4,15.8,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,0,535.2,890750.9999999999,-2952.0472800000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,542.0,14.4,14.8,0.992,0.003,27,0,0.01,0.02,-0.008,0.003,2518,10,763.5000000000001,890750.9999999999,-4159.24761,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,543.0,13.4,13.8,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.8000000000002,890750.9999999999,-10775.1952,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,544.0,12.4,12.8,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,2716,171,1104.4,890750.9999999999,-5946.393880000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,545.0,11.4,11.8,0.987,0.007,124,1,0.02,0.03,-0.013,0.007,5264,740,3771.6,890750.9999999999,-20025.3886,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,546.0,10.4,10.8,0.986,0.008,26,0,0.02,0.03,-0.014,0.008,1928,399,1563.2,890750.9999999999,-8468.76912,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,547.0,9.4,9.8,0.976,0.012,70,0,0.04,0.05,-0.024,0.012,1956,617,2431.2000000000003,890750.9999999999,-12596.292240000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,548.0,8.4,8.8,0.969,0.015,96,20,0.05,0.06,-0.031,0.015,4320,291,6623.999999999999,890750.9999999999,-35264.275200000004,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,549.0,7.45,7.85,0.958,0.02,86,0,0.07,0.08,-0.042,0.02,2220,602,4612.0,890750.9999999999,-23754.407600000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,550.0,6.5,6.85,0.938,0.029,770,11,0.1,0.11,-0.062,0.029,9562,794,29962.8,890750.9999999999,-141907.53976,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,551.0,5.55,5.9,0.914,0.039,492,6,0.15,0.16,-0.086,0.039,4096,909,17893.199999999997,890750.9999999999,-78229.25292000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,552.0,4.69,4.85,0.877,0.052,416,41,0.23,0.24,-0.123,0.052,5384,1246,30159.999999999996,890750.9999999999,-143782.06751999998,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,553.0,3.88,3.96,0.825,0.068,1107,123,0.34,0.35,-0.175,0.068,6830,966,53971.60000000001,890750.9999999999,-216597.00748000003,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,554.0,3.06,3.12,0.755,0.086,2736,47,0.5,0.52,-0.245,0.086,7037,3280,84047.79999999999,890750.9999999999,-205867.45101999998,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,555.0,2.31,2.35,0.666,0.103,2484,378,0.74,0.76,-0.334,0.103,8574,3855,113897.4,890750.9999999999,-349119.6639,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,556.0,1.65,1.67,0.56,0.116,3231,1403,1.08,1.09,-0.44,0.115,5324,5438,98705.6,890750.9999999999,-132165.33848,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,557.0,1.11,1.12,0.442,0.119,5098,4361,1.53,1.55,-0.558,0.118,4197,4714,110190.79999999999,890750.9999999999,62010.80311999998,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,558.0,0.7,0.71,0.324,0.111,6858,6673,2.11,2.16,-0.676,0.11,3376,949,113259.79999999999,890750.9999999999,216994.39846000005,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,559.0,0.4,0.42,0.22,0.092,4747,4372,2.8,2.88,-0.779,0.092,4440,254,84520.4,890750.9999999999,15719.763079999984,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,560.0,0.22,0.23,0.135,0.069,7850,4926,3.62,3.7,-0.863,0.067,2800,386,72925.00000000001,890750.9999999999,197053.60850000006,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,561.0,0.11,0.12,0.08,0.047,3222,2498,4.44,4.75,-0.915,0.042,811,63,18549.600000000002,890750.9999999999,65325.73404,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,562.0,0.06,0.07,0.048,0.03,5098,818,5.3,5.7,-0.942,0.022,418,24,16213.6,890750.9999999999,80003.59808000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,563.0,0.03,0.04,0.027,0.019,4164,1932,6.3,6.65,-0.953,0.004,307,2,8034.4,890750.9999999999,43350.12416,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,564.0,0.01,0.02,0.013,0.01,3629,1214,7.3,7.65,-1.0,0.0,203,16,3629.0,890750.9999999999,20197.925300000003,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,565.0,0.01,0.02,0.012,0.008,2410,175,8.25,8.65,-1.0,0.0,78,0,1928.0,890750.9999999999,10730.669600000003,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,566.0,0.0,0.01,0.004,0.004,3210,191,9.25,9.65,-1.0,0.0,7,0,1284.0,890750.9999999999,7146.358800000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,567.0,0.0,0.01,0.004,0.003,3186,13,10.25,10.65,-1.0,0.0,0,0,955.8,890750.9999999999,5319.69606,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,568.0,0.0,0.01,0.004,0.003,2649,9,11.25,11.65,-1.0,0.0,27,2,794.7,890750.9999999999,4423.061790000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,569.0,0.0,0.01,0.004,0.002,3332,37,12.25,12.65,-1.0,0.0,3,0,666.4,890750.9999999999,3708.98248,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,570.0,0.0,0.01,0.003,0.002,2548,3,13.25,13.65,-1.0,0.0,6,0,509.6,890750.9999999999,2836.2807200000007,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,571.0,0.0,0.01,0.003,0.002,1233,11,14.25,14.65,-1.0,0.0,1,0,246.60000000000002,890750.9999999999,1372.5016200000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,572.0,0.0,0.01,0.003,0.002,1186,3,15.25,15.65,-1.0,0.0,1,0,237.2,890750.9999999999,1320.18404,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,573.0,0.0,0.01,0.003,0.001,370,0,16.25,16.65,-1.0,0.0,0,0,37.0,890750.9999999999,205.9309,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,574.0,0.0,0.01,0.003,0.001,861,0,17.25,17.65,-1.0,0.0,0,0,86.1,890750.9999999999,479.20677000000006,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,575.0,0.0,0.01,0.003,0.001,1382,1,18.25,18.65,-1.0,0.0,0,0,138.20000000000002,890750.9999999999,769.1797400000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,576.0,0.0,0.01,0.002,0.001,557,0,19.25,19.65,-1.0,0.0,0,0,55.7,890750.9999999999,310.00949,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,577.0,0.0,0.01,0.002,0.001,248,0,20.25,20.65,-1.0,0.0,0,0,24.8,890750.9999999999,138.02936000000003,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,578.0,0.0,0.01,0.002,0.001,259,0,21.25,21.65,-1.0,0.0,0,0,25.900000000000002,890750.9999999999,144.15163000000004,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,579.0,0.0,0.01,0.002,0.001,273,0,22.25,22.65,-1.0,0.0,0,0,27.3,890750.9999999999,151.94361000000004,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,580.0,0.0,0.01,0.002,0.001,802,0,23.25,23.65,-1.0,0.0,0,0,80.2,890750.9999999999,446.3691400000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,581.0,0.0,0.01,0.002,0.001,39,0,24.25,24.65,-1.0,0.0,0,0,3.9,890750.9999999999,21.70623,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,582.0,0.0,0.01,0.002,0.001,1,0,23.73,26.69,-1.0,0.0,0,0,0.1,890750.9999999999,0.5565700000000001,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,583.0,0.0,0.01,0.002,0.001,26,0,24.73,27.69,-1.0,0.0,0,0,2.6,890750.9999999999,14.470820000000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,584.0,0.0,0.01,0.002,0.001,11,0,25.72,28.69,-1.0,0.0,7,0,1.0999999999999999,890750.9999999999,6.12227,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,585.0,0.0,0.01,0.002,0.001,132,0,26.48,29.94,-1.0,0.0,2,0,13.200000000000001,890750.9999999999,73.46724000000002,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,590.0,0.0,0.01,0.002,0.0,2621,0,31.56,34.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,595.0,0.0,0.01,0.001,0.0,23,0,36.56,39.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,600.0,0.0,0.01,0.001,0.0,439,0,41.56,44.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,605.0,0.0,0.01,0.001,0.0,84,0,46.58,49.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,610.0,0.0,0.01,0.001,0.0,56,0,51.58,54.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,615.0,0.0,0.01,0.001,0.0,4,0,56.48,59.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,620.0,0.0,0.01,0.001,0.0,0,0,61.49,64.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,625.0,0.0,0.01,0.001,0.0,0,0,66.48,69.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,630.0,0.0,0.01,0.001,0.0,1,0,71.48,74.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:32:55.000000000",556.57,635.0,0.0,0.01,0.001,0.0,1,0,76.48,79.94,-1.0,0.0,0,0,0.0,890750.9999999999,0.0,-674768.7708999997]
["2025-07-16T09:33:07.000000000",556.395,495.0,60.06,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,496.0,59.06,62.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,497.0,58.06,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,498.0,57.06,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,499.0,56.06,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,500.0,55.8,58.4,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,505.0,50.08,53.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,510.0,45.09,48.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,515.0,40.09,43.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,516.0,39.09,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,517.0,38.09,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,518.0,37.11,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,519.0,36.09,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,520.0,35.09,38.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,521.0,34.09,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,522.0,33.1,36.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,523.0,32.09,35.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,524.0,31.31,34.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,525.0,30.18,33.41,1.0,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,526.0,29.1,32.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,527.0,28.09,31.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,895336.2000000002,-61.20345,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,528.0,27.1,30.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,0,54.800000000000004,895336.2000000002,-304.90446000000003,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,529.0,26.31,28.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,895336.2000000002,-22.812195000000003,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,530.0,25.31,27.9,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,895336.2000000002,-394.48405499999996,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,531.0,24.4,26.91,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,0,71.0,895336.2000000002,-395.04044999999996,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,532.0,23.31,25.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,895336.2000000002,-364.438725,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,533.0,23.25,23.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,895336.2000000002,-460.69506,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,534.0,22.25,22.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,0,56.900000000000006,895336.2000000002,-316.58875500000005,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,535.0,21.25,21.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,3,532.2,895336.2000000002,-2961.13419,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,536.0,20.25,20.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,895336.2000000002,-1239.64806,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,537.0,19.25,19.6,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1108,302,110.80000000000001,895336.2000000002,-616.48566,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,538.0,18.25,18.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,4942,49,494.20000000000005,895336.2000000002,-2749.7040900000006,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,539.0,17.25,17.6,1.0,0.0,123,0,0.01,0.02,-0.006,0.003,552,11,165.60000000000002,895336.2000000002,-921.39012,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,540.0,16.25,16.6,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,7758,1,2327.4,895336.2000000002,-12949.53723,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,541.0,15.25,15.6,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,0,532.8000000000001,895336.2000000002,-2964.4725600000006,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,542.0,14.25,14.6,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,2518,10,755.4,895336.2000000002,-4203.0078300000005,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,543.0,13.25,13.6,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.4,895336.2000000002,-10774.03278,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,544.0,12.25,12.6,1.0,0.0,45,0,0.01,0.02,-0.008,0.004,2716,171,1086.4,895336.2000000002,-6044.67528,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,545.0,11.25,11.6,1.0,0.0,124,1,0.02,0.03,-0.013,0.007,5264,740,3684.7999999999997,895336.2000000002,-20502.04296,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,546.0,10.25,10.65,1.0,0.0,26,0,0.02,0.03,-0.014,0.007,1928,401,1349.6000000000001,895336.2000000002,-7509.10692,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,547.0,9.3,9.65,1.0,0.0,70,0,0.04,0.05,-0.024,0.012,1956,619,2347.2000000000003,895336.2000000002,-13059.703440000001,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,548.0,8.3,8.65,0.954,0.006,96,20,0.05,0.06,-0.031,0.015,4320,341,6537.599999999999,895336.2000000002,-35733.91248,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,549.0,7.3,7.65,0.948,0.013,86,0,0.08,0.09,-0.042,0.02,2220,608,4551.8,895336.2000000002,-24081.888389999996,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,550.0,6.35,6.7,0.932,0.024,770,11,0.11,0.12,-0.062,0.029,9562,878,29577.800000000003,895336.2000000002,-144005.04111,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,551.0,5.45,5.75,0.91,0.036,492,6,0.17,0.18,-0.087,0.039,4096,927,17745.6,895336.2000000002,-79025.89464,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,552.0,4.59,4.74,0.877,0.05,416,43,0.25,0.26,-0.121,0.052,5384,1266,30076.799999999996,895336.2000000002,-144199.77936,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,553.0,3.73,3.86,0.826,0.067,1107,124,0.37,0.39,-0.174,0.068,6830,1008,53860.9,895336.2000000002,-217144.83304500004,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,554.0,2.93,2.99,0.758,0.085,2736,48,0.55,0.57,-0.242,0.086,7037,3425,83774.2,895336.2000000002,-207325.0176899999,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,555.0,2.19,2.23,0.67,0.103,2484,382,0.81,0.83,-0.33,0.103,8574,4204,113897.4,895336.2000000002,-349009.89165,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,556.0,1.56,1.58,0.564,0.115,3231,1488,1.16,1.18,-0.436,0.115,5324,5825,98382.5,895336.2000000002,-133921.494525,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,557.0,1.05,1.06,0.445,0.12,5098,4658,1.64,1.67,-0.555,0.119,4197,4869,111120.3,895336.2000000002,62492.617215,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,558.0,0.65,0.67,0.327,0.112,6858,7228,2.21,2.3,-0.673,0.111,3376,1082,114283.19999999998,895336.2000000002,218863.5372,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,559.0,0.38,0.4,0.221,0.093,4747,4444,2.88,3.03,-0.779,0.093,4440,259,85439.1,895336.2000000002,15885.633644999993,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,560.0,0.21,0.22,0.139,0.07,7850,5052,3.73,3.86,-0.861,0.07,2800,386,74550.0,895336.2000000002,196685.6325,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,561.0,0.11,0.12,0.08,0.047,3222,2520,4.55,4.85,-0.92,0.047,811,64,18955.1,895336.2000000002,63049.012215,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,562.0,0.05,0.06,0.048,0.031,5098,826,5.5,5.8,-0.952,0.031,418,24,17099.600000000002,895336.2000000002,80721.7866,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,563.0,0.03,0.04,0.027,0.019,4164,2142,6.45,6.83,-0.972,0.019,307,2,8494.9,895336.2000000002,40774.294785,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,564.0,0.01,0.02,0.013,0.01,3629,1307,7.45,7.8,-0.987,0.01,203,26,3832.0,895336.2000000002,19062.0927,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,565.0,0.01,0.02,0.012,0.008,2410,175,8.4,8.8,-0.988,0.008,78,0,1990.4,895336.2000000002,10380.10512,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,566.0,0.0,0.01,0.004,0.004,3210,191,9.45,9.8,-0.995,0.004,7,0,1286.8,895336.2000000002,7128.53274,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,567.0,0.0,0.01,0.004,0.003,3186,13,10.45,10.8,-0.996,0.003,0,0,955.8,895336.2000000002,5318.023410000001,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,568.0,0.0,0.01,0.004,0.003,2649,9,11.45,11.75,-0.996,0.003,27,2,802.8000000000001,895336.2000000002,4376.603069999999,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,569.0,0.0,0.01,0.004,0.002,3332,37,12.4,12.8,-0.996,0.002,3,0,667.0,895336.2000000002,3704.4779099999996,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,3,13.4,13.8,-0.997,0.002,6,0,510.79999999999995,895336.2000000002,2828.71218,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,571.0,0.0,0.01,0.003,0.002,1233,11,14.4,14.8,-0.997,0.002,1,0,246.8,895336.2000000002,1370.95728,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,572.0,0.0,0.01,0.003,0.002,1186,3,15.4,15.8,-0.997,0.002,1,0,237.39999999999998,895336.2000000002,1318.65615,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,573.0,0.0,0.01,0.003,0.001,370,0,16.4,16.8,-0.997,0.001,0,0,37.0,895336.2000000002,205.86614999999998,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,574.0,0.0,0.01,0.003,0.001,861,0,17.4,17.8,-0.997,0.001,0,0,86.1,895336.2000000002,479.05609499999997,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,575.0,0.0,0.01,0.003,0.001,1382,1,18.4,18.8,-0.997,0.001,0,0,138.20000000000002,895336.2000000002,768.93789,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,576.0,0.0,0.01,0.002,0.001,557,0,19.4,19.8,-0.997,0.001,0,0,55.7,895336.2000000002,309.912015,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,577.0,0.0,0.01,0.002,0.001,248,0,20.4,20.8,-0.998,0.001,0,0,24.8,895336.2000000002,137.98596,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,578.0,0.0,0.01,0.002,0.001,259,0,21.4,21.8,-0.998,0.001,0,0,25.900000000000002,895336.2000000002,144.10630500000002,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,579.0,0.0,0.01,0.002,0.001,273,0,22.4,22.8,-0.998,0.001,0,0,27.3,895336.2000000002,151.895835,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,580.0,0.0,0.01,0.002,0.001,802,0,23.4,23.8,-0.998,0.001,0,0,80.2,895336.2000000002,446.22879,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,581.0,0.0,0.01,0.002,0.001,39,0,24.4,24.8,-0.998,0.001,0,0,3.9,895336.2000000002,21.699405,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,582.0,0.0,0.01,0.002,0.001,1,0,23.75,26.69,-0.998,0.001,0,0,0.1,895336.2000000002,0.556395,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,583.0,0.0,0.01,0.002,0.001,26,0,24.75,27.69,-0.998,0.001,0,0,2.6,895336.2000000002,14.46627,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,584.0,0.0,0.01,0.002,0.001,11,0,25.74,28.69,-0.998,0.001,7,0,1.7999999999999998,895336.2000000002,2.2255799999999994,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,585.0,0.0,0.01,0.002,0.001,132,0,26.75,29.94,-0.998,0.001,2,0,13.4,895336.2000000002,72.33135,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,590.0,0.0,0.01,0.002,0.0,2621,0,31.6,34.93,-0.998,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,595.0,0.0,0.01,0.001,0.0,23,0,36.6,39.91,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,600.0,0.0,0.01,0.001,0.0,439,0,41.6,44.93,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,605.0,0.0,0.01,0.001,0.0,84,0,46.6,49.92,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,610.0,0.0,0.01,0.001,0.0,56,0,51.6,54.93,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,615.0,0.0,0.01,0.001,0.0,4,0,56.6,59.94,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,620.0,0.0,0.01,0.001,0.0,0,0,61.6,64.91,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,625.0,0.0,0.01,0.001,0.0,0,0,66.6,69.94,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,630.0,0.0,0.01,0.001,0.0,1,0,71.6,74.94,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:07.000000000",556.395,635.0,0.0,0.01,0.001,0.0,1,0,76.6,79.94,-0.999,0.0,0,0,0.0,895336.2000000002,0.0,-686546.9184]
["2025-07-16T09:33:19.000000000",556.445,495.0,60.06,63.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,496.0,59.06,62.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,497.0,58.06,61.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,498.0,57.06,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,499.0,56.06,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,500.0,55.8,58.37,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,505.0,50.08,53.38,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,510.0,45.09,48.38,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,515.0,40.09,43.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,516.0,39.09,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,517.0,38.09,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,518.0,37.1,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,519.0,36.09,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,520.0,35.09,38.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,521.0,34.09,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,522.0,33.1,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,523.0,32.09,35.38,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,524.0,31.18,34.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,525.0,30.18,33.38,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,526.0,29.1,32.38,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,527.0,28.09,31.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,890583.3999999998,-60.65250500000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,528.0,27.1,30.38,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,890583.3999999998,-301.59319000000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,529.0,26.31,28.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,890583.3999999998,-20.032020000000006,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,530.0,25.31,27.9,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,890583.3999999998,-382.27771499999994,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,531.0,24.4,26.91,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,8,73.3,890583.3999999998,-382.27771499999994,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,532.0,23.31,25.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,890583.3999999998,-364.47147500000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,533.0,23.35,23.65,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,890583.3999999998,-458.5106800000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,534.0,22.3,22.65,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,890583.3999999998,-313.27853500000003,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,535.0,21.35,21.65,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,3,534.3,890583.3999999998,-2949.714945,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,536.0,20.35,20.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,890583.3999999998,-1239.7594600000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,537.0,19.35,19.65,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,302,111.7,890583.3999999998,-611.5330550000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,538.0,18.35,18.65,0.997,0.001,8,0,0.0,0.01,-0.002,0.001,4942,49,495.0,890583.3999999998,-2745.4996300000007,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,539.0,17.25,17.65,0.994,0.003,123,0,0.01,0.02,-0.006,0.003,552,16,202.50000000000003,890583.3999999998,-716.1447150000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,540.0,16.39,16.65,0.993,0.003,41,14,0.01,0.02,-0.007,0.003,7758,1,2339.7000000000003,890583.3999999998,-12882.258195,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,541.0,15.3,15.65,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,0,535.2,890583.3999999998,-2951.38428,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,542.0,14.3,14.65,0.992,0.003,27,0,0.01,0.02,-0.007,0.003,2518,10,763.5000000000001,890583.3999999998,-4158.313485000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,543.0,13.25,13.65,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,33,1936.8000000000002,890583.3999999998,-10772.7752,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,544.0,12.25,12.65,0.991,0.004,45,0,0.01,0.02,-0.008,0.004,2716,182,1104.4,890583.3999999998,-5945.058380000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,545.0,11.3,11.65,0.987,0.007,124,1,0.02,0.03,-0.013,0.007,5264,740,3771.6,890583.3999999998,-20020.8911,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,546.0,10.3,10.65,0.986,0.008,26,0,0.02,0.03,-0.014,0.008,1928,401,1563.2,890583.3999999998,-8466.86712,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,547.0,9.3,9.7,0.976,0.012,70,10,0.04,0.05,-0.024,0.012,1956,629,2431.2000000000003,890583.3999999998,-12593.463240000003,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,548.0,8.35,8.7,0.969,0.015,96,20,0.05,0.06,-0.031,0.015,4320,343,6623.999999999999,890583.3999999998,-35256.355200000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,549.0,7.35,7.7,0.958,0.02,86,0,0.08,0.09,-0.042,0.02,2220,622,4612.0,890583.3999999998,-23749.072600000003,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,550.0,6.4,6.75,0.938,0.029,770,21,0.11,0.12,-0.062,0.029,9562,1344,29962.8,890583.3999999998,-141875.66876,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,551.0,5.45,5.79,0.913,0.039,492,6,0.16,0.17,-0.087,0.039,4096,980,17893.199999999997,890583.3999999998,-78211.68342000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,552.0,4.64,4.85,0.878,0.052,416,47,0.24,0.25,-0.122,0.052,5384,1887,30159.999999999996,890583.3999999998,-143749.77552,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,553.0,3.77,3.86,0.824,0.068,1107,124,0.36,0.37,-0.176,0.068,6830,1020,53971.60000000001,890583.3999999998,-216548.36198000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,554.0,2.95,3.03,0.755,0.086,2736,48,0.53,0.55,-0.245,0.086,7037,3574,84047.79999999999,890583.3999999998,-205821.21527,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,555.0,2.23,2.26,0.666,0.103,2484,397,0.79,0.8,-0.334,0.103,8574,4388,113897.4,890583.3999999998,-349041.25515000004,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,556.0,1.58,1.6,0.559,0.116,3231,1574,1.13,1.15,-0.441,0.116,5324,6101,99238.00000000001,890583.3999999998,-135098.16866000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,557.0,1.06,1.07,0.441,0.119,5098,4892,1.61,1.63,-0.559,0.118,4197,5109,110190.79999999999,890583.3999999998,61996.87611999998,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,558.0,0.67,0.68,0.323,0.11,6858,7448,2.21,2.24,-0.677,0.11,3376,1107,112574.0,890583.3999999998,213129.5639,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,559.0,0.39,0.4,0.22,0.092,4747,4931,2.91,2.98,-0.78,0.091,4440,266,84076.4,890583.3999999998,18186.848380000014,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,560.0,0.21,0.22,0.139,0.07,7850,5087,3.72,3.82,-0.859,0.068,2800,396,73990.0,890583.3999999998,199819.39950000003,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,561.0,0.11,0.12,0.08,0.047,3222,2624,4.5,4.9,-0.915,0.042,811,64,18549.600000000002,890583.3999999998,65311.06254,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,562.0,0.05,0.06,0.043,0.029,5098,846,5.4,5.85,-0.946,0.019,418,29,15578.400000000001,890583.3999999998,77846.65550000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,563.0,0.03,0.04,0.027,0.019,4164,2147,6.4,6.8,-0.953,0.004,307,3,8034.4,890583.3999999998,43340.38816000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,564.0,0.01,0.02,0.013,0.01,3629,1622,7.4,7.75,-1.0,0.0,203,26,3629.0,890583.3999999998,20193.38905,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,565.0,0.01,0.02,0.012,0.008,2410,176,8.35,8.75,-1.0,0.0,78,0,1928.0,890583.3999999998,10728.259600000003,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,566.0,0.0,0.01,0.004,0.004,3210,191,9.35,9.8,-1.0,0.0,7,0,1284.0,890583.3999999998,7144.753800000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,567.0,0.0,0.01,0.004,0.003,3186,13,10.35,10.8,-1.0,0.0,0,0,955.8,890583.3999999998,5318.501310000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,568.0,0.0,0.01,0.004,0.003,2649,9,11.35,11.8,-1.0,0.0,27,2,794.7,890583.3999999998,4422.068415000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,569.0,0.0,0.01,0.004,0.002,3332,37,12.35,12.75,-1.0,0.0,3,0,666.4,890583.3999999998,3708.1494800000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,3,13.35,13.75,-1.0,0.0,6,0,509.6,890583.3999999998,2835.6437200000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,571.0,0.0,0.01,0.003,0.002,1233,11,14.35,14.75,-1.0,0.0,1,0,246.60000000000002,890583.3999999998,1372.1933700000004,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,572.0,0.0,0.01,0.003,0.002,1186,3,15.35,15.8,-1.0,0.0,1,0,237.2,890583.3999999998,1319.8875400000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,573.0,0.0,0.01,0.003,0.001,370,0,16.35,16.75,-1.0,0.0,0,0,37.0,890583.3999999998,205.88465,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,574.0,0.0,0.01,0.003,0.001,861,0,17.35,17.75,-1.0,0.0,0,0,86.1,890583.3999999998,479.099145,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,575.0,0.0,0.01,0.003,0.001,1382,1,18.35,18.75,-1.0,0.0,0,0,138.20000000000002,890583.3999999998,769.0069900000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,576.0,0.0,0.01,0.002,0.001,557,0,19.35,19.75,-1.0,0.0,0,0,55.7,890583.3999999998,309.93986500000005,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,577.0,0.0,0.01,0.002,0.001,248,0,20.35,20.75,-1.0,0.0,0,0,24.8,890583.3999999998,137.99836000000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,578.0,0.0,0.01,0.002,0.001,259,0,21.35,21.75,-1.0,0.0,0,0,25.900000000000002,890583.3999999998,144.11925500000004,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,579.0,0.0,0.01,0.002,0.001,273,0,22.35,22.75,-1.0,0.0,0,0,27.3,890583.3999999998,151.90948500000002,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,580.0,0.0,0.01,0.002,0.001,802,0,23.35,23.75,-1.0,0.0,0,0,80.2,890583.3999999998,446.26889000000006,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,581.0,0.0,0.01,0.002,0.001,39,0,24.35,24.75,-1.0,0.0,0,0,3.9,890583.3999999998,21.701355000000003,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,582.0,0.0,0.01,0.002,0.001,1,0,23.75,26.82,-1.0,0.0,0,0,0.1,890583.3999999998,0.5564450000000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,583.0,0.0,0.01,0.002,0.001,26,0,24.75,27.82,-1.0,0.0,0,0,2.6,890583.3999999998,14.467570000000004,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,584.0,0.0,0.01,0.002,0.001,11,0,25.74,28.69,-1.0,0.0,7,0,1.0999999999999999,890583.3999999998,6.120894999999999,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,585.0,0.0,0.01,0.002,0.001,132,0,26.75,29.94,-1.0,0.0,2,0,13.200000000000001,890583.3999999998,73.45074000000001,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,590.0,0.0,0.01,0.002,0.0,2621,0,31.63,34.93,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,595.0,0.0,0.01,0.001,0.0,23,0,36.63,39.92,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,600.0,0.0,0.01,0.001,0.0,439,0,41.63,44.93,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,605.0,0.0,0.01,0.001,0.0,84,0,46.63,49.92,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,610.0,0.0,0.01,0.001,0.0,56,0,51.62,54.93,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,615.0,0.0,0.01,0.001,0.0,4,0,56.63,59.94,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,620.0,0.0,0.01,0.001,0.0,0,0,61.63,64.91,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,625.0,0.0,0.01,0.001,0.0,0,0,66.63,69.94,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,630.0,0.0,0.01,0.001,0.0,1,0,71.63,74.94,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:19.000000000",556.445,635.0,0.0,0.01,0.001,0.0,1,0,76.62,79.94,-1.0,0.0,0,0,0.0,890583.3999999998,0.0,-678254.1491700005]
["2025-07-16T09:33:31.000000000",556.585,495.0,60.06,63.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,496.0,59.06,62.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,497.0,58.07,61.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,498.0,57.06,60.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,499.0,56.06,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,500.0,55.8,58.39,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,78,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,505.0,50.11,53.39,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,510.0,45.12,48.39,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,515.0,40.12,43.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,516.0,39.12,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,517.0,38.12,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,518.0,37.13,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,519.0,36.12,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,520.0,35.12,38.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,521.0,34.12,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,522.0,33.13,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,523.0,32.12,35.39,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,524.0,31.21,34.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,525.0,30.21,33.4,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,444,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,526.0,29.13,32.4,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,890583.3999999998,0.0,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,527.0,28.12,31.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,890583.3999999998,-60.66776500000001,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,528.0,27.13,30.39,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,0,55.400000000000006,890583.3999999998,-301.66907000000003,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,529.0,26.31,28.87,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,890583.3999999998,-20.037060000000004,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,530.0,25.31,27.86,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,709,0,73.1,890583.3999999998,-382.373895,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,531.0,24.4,26.87,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,710,8,73.3,890583.3999999998,-382.373895,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,532.0,23.31,25.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,890583.3999999998,-364.56317500000006,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,533.0,23.4,23.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,0,83.2,890583.3999999998,-458.6260400000001,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,534.0,22.4,22.8,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,890583.3999999998,-313.35735500000004,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,535.0,21.4,21.8,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,13,534.3,890583.3999999998,-2950.457085,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,536.0,20.4,20.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,0,222.8,890583.3999999998,-1240.0713800000003,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,537.0,19.4,19.8,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1108,302,111.7,890583.3999999998,-611.6869150000001,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,538.0,18.4,18.8,0.997,0.001,8,0,0.0,0.01,-0.002,0.001,4942,49,495.0,890583.3999999998,-2746.1903900000007,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,539.0,17.4,17.8,0.994,0.003,123,0,0.01,0.02,-0.006,0.003,552,16,202.50000000000003,890583.3999999998,-716.3248950000001,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,540.0,16.4,16.75,0.993,0.003,41,14,0.01,0.02,-0.007,0.003,7758,1,2339.7000000000003,890583.3999999998,-12885.499335,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,541.0,15.4,15.8,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,4,535.2,890583.3999999998,-2952.1268400000004,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,542.0,14.4,14.8,0.992,0.003,27,0,0.01,0.02,-0.007,0.003,2518,10,763.5000000000001,890583.3999999998,-4159.359705,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,543.0,13.4,13.8,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,4841,34,1936.8000000000002,890583.3999999998,-10775.4856,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,544.0,12.4,12.8,0.991,0.004,45,0,0.02,0.03,-0.008,0.004,2716,248,1104.4,890583.3999999998,-5946.554140000001,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,545.0,11.45,11.8,0.987,0.007,124,1,0.02,0.03,-0.013,0.007,5264,740,3771.6,890583.3999999998,-20025.9283,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,546.0,10.45,10.8,0.986,0.008,26,0,0.02,0.03,-0.014,0.008,1928,402,1563.2,890583.3999999998,-8468.997360000001,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,547.0,9.45,9.85,0.976,0.012,70,10,0.04,0.05,-0.024,0.012,1956,635,2431.2000000000003,890583.3999999998,-12596.631720000003,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,548.0,8.45,8.85,0.969,0.015,96,20,0.05,0.06,-0.031,0.015,4320,363,6623.999999999999,890583.3999999998,-35265.2256,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,549.0,7.5,7.85,0.958,0.02,86,0,0.08,0.09,-0.042,0.02,2220,626,4612.0,890583.3999999998,-23755.047800000004,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,550.0,6.55,6.9,0.938,0.029,770,21,0.11,0.12,-0.062,0.029,9562,8245,29962.8,890583.3999999998,-141911.36428,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,551.0,5.6,5.95,0.913,0.039,492,6,0.16,0.17,-0.087,0.039,4096,1209,17893.199999999997,890583.3999999998,-78231.36126000002,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,552.0,4.66,4.9,0.878,0.052,416,52,0.23,0.24,-0.122,0.052,5384,2018,30159.999999999996,890583.3999999998,-143785.94255999997,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,553.0,3.89,3.99,0.824,0.068,1107,124,0.34,0.35,-0.176,0.068,6830,1246,53971.60000000001,890583.3999999998,-216602.84494000004,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,554.0,3.07,3.14,0.755,0.086,2736,48,0.5,0.51,-0.245,0.086,7037,3737,84047.79999999999,890583.3999999998,-205872.99930999998,-678424.79601]
["2025-07-16T09:33:31.000000000",556.585,575.0,0.0,0.01,0.003,0.001,1382,1,18.3,18.6,-1.0,0.0,0,0,138.20000000000002,890583.3999999998,769.2004700000002,-678424.79601]
["2025-07-16T09:33:54.000000000",556.79,518.0,37.14,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,911314.9999999999,0.0,-539366.9273200004]
["2025-07-16T09:33:54.000000000",556.79,569.0,0.0,0.01,0.004,0.002,3332,56,12.05,12.45,-1.0,0.0,3,0,666.4,911314.9999999999,3710.44856,-539366.9273200004]
["2025-07-16T09:34:19.000000000",556.395,505.0,50.17,53.33,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,897815.7,0.0,-706162.6241250002]
["2025-07-16T09:34:19.000000000",556.395,620.0,0.0,0.01,0.001,0.0,0,0,61.67,64.91,-1.0,0.0,0,0,0.0,897815.7,0.0,-706162.6241250002]
["2025-07-16T09:34:31.000000000",556.235,560.0,0.19,0.2,0.136,0.069,7850,6597,3.9,3.97,-0.863,0.069,2800,453,73485.00000000001,897815.7,193820.08575000003,-705959.556125]
["2025-07-16T09:34:43.000000000",556.085,595.0,0.0,0.01,0.001,0.0,23,0,37.05,40.55,-1.0,0.0,0,0,0.0,890050.1999999998,0.0,-808127.1897399997]
["2025-07-16T09:34:54.000000000",556.155,554.0,2.73,2.81,0.716,0.093,2736,166,0.61,0.62,-0.284,0.094,7037,4743,91592.59999999999,882231.4999999998,-226371.76965,-908326.2498749999]
["2025-07-16T09:35:06.000000000",556.125,582.0,0.0,0.01,0.002,0.001,1,0,24.09,27.07,-0.998,0.001,0,0,0.1,891219.9000000003,0.5561250000000001,-898736.3726250002]
["2025-07-16T09:35:17.000000000",556.195,572.0,0.0,0.01,0.003,0.002,1186,3,15.6,16.0,-1.0,0.0,1,0,237.2,892605.4999999998,1319.29454,-855581.9760150005]
["2025-07-16T09:35:29.000000000",556.025,545.0,10.85,11.2,1.0,0.0,124,1,0.02,0.03,-0.014,0.007,5264,793,3684.7999999999997,892605.4999999998,-20488.4092,-855320.4689250002]
["2025-07-16T09:35:41.000000000",556.025,567.0,0.0,0.01,0.004,0.003,3186,163,10.8,11.1,-0.996,0.003,0,0,955.8,894755.4000000001,5314.4869499999995,-937576.0273000001]
["2025-07-16T09:35:53.000000000",556.095,539.0,16.9,17.3,1.0,0.0,123,0,0.01,0.02,-0.007,0.003,552,119,165.60000000000002,888980.8999999998,-920.8933200000002,-926524.8940649999]
["2025-07-16T09:36:05.000000000",556.525,546.0,10.4,10.75,0.981,0.009,26,0,0.03,0.04,-0.019,0.009,1928,738,1758.6,901880.1999999997,-9526.59495,-709052.9197999999]
["2025-07-16T09:36:17.000000000",556.455,552.0,4.64,4.73,0.878,0.052,416,149,0.23,0.24,-0.122,0.052,5384,3139,30159.999999999996,901880.1999999997,-143752.35887999999,-708963.7347600001]
["2025-07-16T09:36:29.000000000",556.595,530.0,25.17,27.67,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,902673.9999999999,-394.62585499999994,-735290.9379399996]
["2025-07-16T09:36:41.000000000",556.705,547.0,9.55,9.9,0.976,0.012,70,10,0.04,0.05,-0.024,0.012,1956,1397,2431.2000000000003,905676.3999999998,-12599.347560000004,-654696.2141000002]
["2025-07-16T09:36:52.000000000",556.615,524.0,30.64,34.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,907744.6999999998,0.0,-633280.3670249999]
["2025-07-16T09:37:04.000000000",556.635,526.0,28.7,32.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,384,0,0.0,949771.8000000002,0.0,-459773.8303800001]
["2025-07-16T09:37:16.000000000",556.455,532.0,24.3,24.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,0,65.5,949771.8000000002,-364.47802500000006,-459625.15254000004]
["2025-07-16T09:37:28.000000000",556.105,515.0,39.6,43.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,901492.5999999999,0.0,-744902.6474999998]
["2025-07-16T09:37:39.000000000",555.945,526.0,28.52,31.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,890027.6000000002,-213.48288000000002,-966050.0600400002]
["2025-07-16T09:37:51.000000000",555.985,495.0,59.34,62.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,895723.3999999999,0.0,-953934.5996600001]
["2025-07-16T09:37:51.000000000",555.985,625.0,0.0,0.01,0.001,0.0,0,0,67.06,70.66,-1.0,0.0,0,0,0.0,895723.3999999999,0.0,-953934.5996600001]
["2025-07-16T09:38:16.000000000",556.195,498.0,56.36,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,897781.6999999998,0.0,-900136.5326850002]
["2025-07-16T09:38:16.000000000",556.195,595.0,0.0,0.01,0.001,0.0,23,0,37.24,40.26,-1.0,0.0,0,0,0.0,897781.6999999998,0.0,-900136.5326850002]
["2025-07-16T09:38:27.000000000",556.145,578.0,0.0,0.01,0.002,0.001,259,0,21.7,22.0,-0.998,0.001,0,0,25.900000000000002,900833.6000000002,144.04155500000002,-857724.6368600004]
["2025-07-16T09:38:39.000000000",556.145,581.0,0.0,0.01,0.002,0.001,39,0,23.69,25.98,-0.998,0.001,0,0,3.9,897215.2000000002,21.689655,-920637.9838399999]
["2025-07-16T09:38:51.000000000",556.375,573.0,0.0,0.01,0.003,0.001,370,0,16.45,16.85,-1.0,0.0,0,0,37.0,900891.3999999999,205.85875000000001,-793038.0082500005]
["2025-07-16T09:39:03.000000000",556.465,579.0,0.0,0.01,0.002,0.001,273,0,22.35,22.75,-1.0,0.0,0,0,27.3,900891.3999999999,151.91494500000002,-793166.2911900001]
["2025-07-16T09:39:15.000000000",556.375,572.0,0.0,0.01,0.003,0.002,1186,3,15.5,15.85,-0.997,0.002,1,0,237.39999999999998,909330.3000000002,1318.60875,-770439.7248750002]
["2025-07-16T09:39:27.000000000",556.455,558.0,0.62,0.63,0.303,0.112,6858,18267,2.14,2.18,-0.697,0.112,3376,1916,114620.8,908511.0999999997,217008.54672,-780886.0999650002]
["2025-07-16T09:39:39.000000000",556.485,566.0,0.0,0.01,0.004,0.004,3210,472,9.3,9.7,-1.0,0.0,7,0,1284.0,906954.4999999998,7145.2674,-760143.4849049997]
["2025-07-16T09:39:51.000000000",556.565,553.0,3.86,3.92,0.836,0.066,1107,290,0.31,0.32,-0.163,0.068,6830,3992,53750.200000000004,941125.9000000003,-217827.29657000006,-552933.4133750002]
["2025-07-16T09:40:03.000000000",556.515,543.0,13.35,13.7,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,450,1936.4,941125.9000000003,-10776.356459999999,-552883.7396250002]
["2025-07-16T09:40:15.000000000",556.375,557.0,0.96,0.98,0.443,0.127,5098,17487,1.57,1.59,-0.557,0.127,4197,9077,118046.50000000001,968426.5000000002,63664.32212500001,-437201.1441249998]
["2025-07-16T09:40:27.000000000",556.305,538.0,18.1,18.5,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4942,237,495.0,909148.3999999998,-2744.80887,-822071.9254800002]
["2025-07-16T09:40:39.000000000",556.285,551.0,5.25,5.65,0.903,0.039,492,7,0.17,0.18,-0.093,0.041,4096,2974,18712.399999999998,908946.3000000003,-82746.28118,-857242.4167050001]
["2025-07-16T09:40:51.000000000",556.265,533.0,23.1,23.5,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,0,82.80000000000001,907983.1999999998,-460.58742000000007,-833273.8447000001]
["2025-07-16T09:41:03.000000000",556.065,523.0,31.82,34.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,907983.1999999998,0.0,-832974.2486999999]
["2025-07-16T09:41:15.000000000",556.135,542.0,13.95,14.35,1.0,0.0,27,2,0.01,0.02,-0.008,0.004,2518,146,1007.2,901970.3999999998,-5601.3917200000005,-926015.93942]
["2025-07-16T09:41:26.000000000",556.035,518.0,36.81,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,904863.9999999999,0.0,-903970.5650400002]
["2025-07-16T09:41:38.000000000",555.905,523.0,31.81,34.71,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,901639.1999999998,0.0,-1013351.4418300003]
["2025-07-16T09:41:50.000000000",555.885,531.0,23.95,26.05,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,710,8,71.0,897128.6999999998,-394.67835,-1029777.5183850002]
["2025-07-16T09:41:50.000000000",555.885,610.0,0.0,0.01,0.001,0.0,56,0,52.23,55.53,-1.0,0.0,0,0,0.0,897128.6999999998,0.0,-1029777.5183850002]
["2025-07-16T09:42:14.000000000",555.755,523.0,31.24,34.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,897214.2000000001,0.0,-1027493.1821199997]
["2025-07-16T09:42:14.000000000",555.755,583.0,0.0,0.01,0.002,0.001,26,0,25.67,28.21,-1.0,0.0,0,0,2.6,897214.2000000001,14.449629999999999,-1027493.1821199997]
["2025-07-16T09:42:26.000000000",556.045,573.0,0.0,0.01,0.003,0.001,370,0,16.8,17.15,-1.0,0.0,0,0,37.0,897759.2999999998,205.73664999999997,-1000113.1018550006]
["2025-07-16T09:42:49.000000000",556.145,510.0,44.28,47.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,908034.3999999998,0.0,-924505.4161700002]
["2025-07-16T09:42:49.000000000",556.145,568.0,0.0,0.01,0.004,0.003,2649,34,11.7,12.05,-1.0,0.0,27,7,794.7,908034.3999999998,4419.684315,-924505.4161700002]
["2025-07-16T09:43:14.000000000",556.045,495.0,59.12,62.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,906128.5999999997,0.0,-961442.95233]
["2025-07-16T09:43:14.000000000",556.045,562.0,0.03,0.04,0.029,0.021,5098,2496,5.8,6.18,-0.953,0.007,418,74,10998.400000000001,906128.5999999997,57902.077939999996,-961442.95233]
["2025-07-16T09:43:26.000000000",556.135,552.0,4.36,4.46,0.863,0.058,416,236,0.26,0.27,-0.137,0.058,5384,5272,33640.0,910684.7999999997,-160246.96344000002,-916193.4830499997]
["2025-07-16T09:43:37.000000000",556.025,590.0,0.0,0.01,0.002,0.0,2621,0,32.45,35.32,-1.0,0.0,0,0,0.0,908558.7999999999,0.0,-971401.2521499998]
["2025-07-16T09:43:49.000000000",555.985,545.0,10.8,11.15,0.982,0.008,124,102,0.03,0.04,-0.018,0.008,5264,969,4310.4,908558.7999999999,-22862.103199999998,-971331.3703100001]
["2025-07-16T09:44:01.000000000",555.895,578.0,0.0,0.01,0.002,0.001,259,0,21.9,22.3,-1.0,0.0,0,0,25.900000000000002,909000.3999999998,143.976805,-973522.2366499997]
["2025-07-16T09:44:13.000000000",555.925,538.0,17.7,18.1,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4942,337,495.0,906054.2,-2742.93395,-1027595.11885]
["2025-07-16T09:44:24.000000000",555.975,527.0,27.2,30.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,907469.5999999999,-60.60127500000001,-1007949.3164999997]
["2025-07-16T09:44:36.000000000",555.945,566.0,0.0,0.01,0.004,0.003,3210,582,9.85,10.25,-1.0,0.0,7,0,963.0000000000001,909884.2999999999,5353.750350000001,-1016502.6247349998]
["2025-07-16T09:44:48.000000000",555.805,520.0,34.31,37.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,909884.2999999999,0.0,-1016246.645515]
["2025-07-16T09:45:00.000000000",555.835,557.0,0.75,0.76,0.354,0.118,5098,26113,1.9,1.93,-0.646,0.118,4197,10829,109681.0,905243.9999999999,59095.265530000004,-1068416.0319700004]
["2025-07-16T09:45:11.000000000",555.665,505.0,49.48,52.44,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,904605.8999999998,0.0,-1094817.3031949995]
["2025-07-16T09:45:23.000000000",555.685,600.0,0.0,0.01,0.001,0.0,439,0,42.37,45.53,-1.0,0.0,0,0,0.0,901181.1999999998,0.0,-1127660.4614599994]
["2025-07-16T09:45:35.000000000",555.765,546.0,9.6,10.0,0.976,0.011,26,0,0.04,0.05,-0.024,0.011,1928,1362,2149.4,901181.1999999998,-11627.715329999999,-1127822.8067399997]
["2025-07-16T09:45:46.000000000",555.995,582.0,0.0,0.01,0.002,0.001,1,0,25.04,27.1,-0.998,0.001,0,0,0.1,911276.2000000002,0.5559950000000001,-1091508.2561899999]
["2025-07-16T09:45:58.000000000",556.045,539.0,16.85,17.25,1.0,0.0,123,1,0.01,0.02,-0.007,0.003,552,218,165.60000000000002,923607.7000000002,-920.8105200000001,-1033810.540945]
["2025-07-16T09:45:58.000000000",556.045,580.0,0.0,0.01,0.002,0.001,802,0,23.75,24.15,-0.998,0.001,0,0,80.2,923607.7000000002,445.94809000000004,-1033810.540945]
["2025-07-16T09:46:21.000000000",555.955,566.0,0.0,0.01,0.004,0.003,3210,653,9.85,10.2,-1.0,0.0,7,0,963.0000000000001,916633.1999999998,5353.846650000001,-999154.5426300004]
["2025-07-16T09:46:33.000000000",555.945,528.0,26.47,29.27,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,125,55.400000000000006,916633.1999999998,-301.32219000000003,-999136.57077]
["2025-07-16T09:46:45.000000000",555.945,559.0,0.22,0.23,0.149,0.079,4747,14464,3.26,3.33,-0.85,0.078,4440,894,72133.3,909709.9999999999,15951.729884999993,-1016552.1038400002]
["2025-07-16T09:46:57.000000000",555.965,520.0,34.33,37.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,909725.8999999998,0.0,-1011945.8103650002]
["2025-07-16T09:47:08.000000000",555.855,552.0,4.12,4.19,0.852,0.062,416,271,0.28,0.29,-0.148,0.062,5384,5712,35960.0,906377.1,-171212.23367999998,-1045520.4541649998]
["2025-07-16T09:47:20.000000000",555.9,541.0,14.7,15.1,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,27,535.2,906377.1,-2948.4936,-1045605.0957000003]
["2025-07-16T09:47:32.000000000",556.015,497.0,57.16,60.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,912222.5,0.0,-1046586.478485]
["2025-07-16T09:47:44.000000000",555.915,535.0,20.7,21.1,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,13,532.2,913273.1000000002,-2958.5796299999997,-1013111.1702149997]
["2025-07-16T09:47:44.000000000",555.915,615.0,0.0,0.01,0.001,0.0,4,0,57.24,60.86,-0.999,0.0,0,0,0.0,913273.1000000002,0.0,-1013111.1702149997]
["2025-07-16T09:48:07.000000000",556.165,530.0,25.73,27.12,1.0,0.0,22,6,0.0,0.01,-0.002,0.001,709,0,70.89999999999999,919907.1000000002,-394.32098499999995,-941481.1174850003]
["2025-07-16T09:48:19.000000000",556.105,520.0,34.45,37.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,919907.1000000002,0.0,-941379.5489450004]
["2025-07-16T09:48:19.000000000",556.105,582.0,0.0,0.01,0.002,0.001,1,0,24.61,26.74,-0.998,0.001,0,0,0.1,919907.1000000002,0.5561050000000001,-941379.5489450004]
["2025-07-16T09:48:42.000000000",556.035,515.0,39.31,42.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,913044.1,0.0,-1054785.6061950002]
["2025-07-16T09:48:42.000000000",556.035,630.0,0.0,0.01,0.001,0.0,1,0,72.18,75.71,-0.999,0.0,0,0,0.0,913044.1,0.0,-1054785.6061950002]
["2025-07-16T09:48:54.000000000",555.925,572.0,0.0,0.01,0.003,0.002,1186,3,15.85,16.25,-0.997,0.002,1,0,237.39999999999998,918884.0000000001,1317.5422499999997,-1028314.4858000003]
["2025-07-16T09:49:06.000000000",555.725,595.0,0.0,0.01,0.001,0.0,23,0,37.31,40.68,-0.999,0.0,0,0,0.0,918884.0000000001,0.0,-1027944.5385999999]
["2025-07-16T09:49:18.000000000",555.685,564.0,0.01,0.02,0.012,0.009,3629,7237,8.15,8.55,-1.0,0.0,203,101,3266.0999999999995,906173.1,18149.227784999995,-1093599.7493849995]
["2025-07-16T09:49:29.000000000",555.635,580.0,0.0,0.01,0.002,0.001,802,0,24.2,24.6,-1.0,0.0,0,0,80.2,900689.1999999998,445.61927000000003,-1166612.3572699996]
["2025-07-16T09:49:41.000000000",555.485,569.0,0.0,0.01,0.003,0.002,3332,74,13.3,13.7,-0.997,0.002,3,1,667.0,923117.0,3698.41913,-1094727.618600001]
["2025-07-16T09:49:53.000000000",555.525,552.0,3.81,3.91,0.837,0.068,416,389,0.32,0.33,-0.163,0.068,5384,6271,39440.0,899622.4999999999,-187669.67760000002,-1191728.3402249997]
["2025-07-16T09:50:07.000000000",555.285,562.0,0.03,0.04,0.028,0.019,5098,3242,6.55,6.8,-0.954,0.005,418,91,9895.2,899622.4999999999,52625.47001999999,-1191213.4852649996]
["2025-07-16T09:50:18.000000000",555.325,544.0,11.2,11.55,1.0,0.0,45,1,0.02,0.03,-0.014,0.007,2716,1722,1901.2,893236.0999999997,-10557.8389,-1311790.3809749996]
["2025-07-16T09:50:30.000000000",555.205,539.0,16.0,16.4,0.993,0.003,123,1,0.01,0.02,-0.007,0.003,552,231,202.50000000000003,890097.5999999999,-714.5488350000002,-1347700.17536]
["2025-07-16T09:50:42.000000000",554.965,543.0,11.8,12.2,1.0,0.0,1,0,0.01,0.02,-0.009,0.005,4841,1582,2420.5,890291.8,-13432.927825,-1401181.1816499997]
["2025-07-16T09:50:54.000000000",554.975,530.0,24.67,26.09,0.998,0.001,22,6,0.0,0.01,-0.002,0.001,709,0,73.1,878402.5999999997,-381.26782499999996,-1392047.1223500005]
["2025-07-16T09:51:05.000000000",554.845,534.0,20.7,21.05,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,0,57.50000000000001,878402.5999999997,-312.37773500000003,-1391721.0425699998]
["2025-07-16T09:51:17.000000000",555.115,521.0,32.75,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,875184.4,0.0,-1451830.0073200003]
["2025-07-16T09:51:29.000000000",555.055,499.0,54.63,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,881930.2999999998,0.0,-1359617.7685449999]
["2025-07-16T09:51:41.000000000",554.885,515.0,38.75,41.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,871763.5999999997,0.0,-1446980.27312]
["2025-07-16T09:51:52.000000000",554.955,495.0,58.69,61.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,871763.5999999997,0.0,-1447162.81296]
["2025-07-16T09:52:04.000000000",554.855,494.0,59.64,62.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,870159.0999999997,0.0,-1426502.7976849994]
["2025-07-16T09:52:04.000000000",554.855,600.0,0.0,0.01,0.001,0.0,439,0,43.25,46.34,-1.0,0.0,0,0,0.0,870159.0999999997,0.0,-1426502.7976849994]
["2025-07-16T09:52:16.000000000",554.945,572.0,0.0,0.01,0.003,0.001,1186,3,16.95,17.25,-1.0,0.0,1,0,118.6,869582.7999999997,658.16477,-1429116.5618000003]
["2025-07-16T09:52:28.000000000",554.895,576.0,0.0,0.01,0.002,0.001,557,0,20.9,21.3,-1.0,0.0,0,0,55.7,870050.3999999998,309.07651500000003,-1434504.5658899995]
["2025-07-16T09:52:40.000000000",554.925,573.0,0.0,0.01,0.003,0.001,370,0,17.9,18.25,-0.997,0.001,0,0,37.0,876134.3,205.32225,-1465854.9197249992]
["2025-07-16T09:52:51.000000000",555.175,552.0,3.54,3.6,0.788,0.077,416,591,0.38,0.39,-0.211,0.078,5384,8512,45198.4,876134.3,-215363.48599999998,-1466515.3039750003]
["2025-07-16T09:53:04.000000000",555.165,565.0,0.0,0.01,0.004,0.003,2410,1337,9.65,10.04,-1.0,0.0,78,15,723.0,881067.0999999999,4013.8429499999997,-1359382.015485]
["2025-07-16T09:53:16.000000000",554.955,544.0,10.9,11.2,0.986,0.007,45,3,0.02,0.03,-0.014,0.007,2716,1955,1932.7000000000003,886486.9999999998,-10375.993635,-1368363.6425999994]
["2025-07-16T09:53:28.000000000",555.115,549.0,6.05,6.4,0.927,0.033,86,81,0.13,0.14,-0.073,0.033,2220,4325,7609.8,878363.9999999998,-39092.30853000001,-1419981.9495399997]
["2025-07-16T09:53:40.000000000",555.105,552.0,3.46,3.54,0.807,0.075,416,612,0.38,0.4,-0.193,0.075,5384,9684,43500.0,890087.5,-206832.12300000002,-1401383.1113850004]
["2025-07-16T09:53:52.000000000",555.145,526.0,27.72,30.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,890087.5,-213.17568,-1401484.0928650007]
["2025-07-16T09:54:04.000000000",555.335,544.0,11.15,11.45,1.0,0.0,45,3,0.02,0.03,-0.014,0.007,2716,1975,1901.2,889872.0,-10558.02902,-1395233.6500300004]
["2025-07-16T09:54:16.000000000",555.075,519.0,35.02,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,896930.9999999999,0.0,-1422016.6684500005]
["2025-07-16T09:54:28.000000000",554.835,523.0,30.9,33.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,878865.1999999997,0.0,-1424802.9639600003]
["2025-07-16T09:54:40.000000000",554.725,530.0,24.18,25.9,0.998,0.001,22,8,0.0,0.01,-0.002,0.001,709,0,73.1,861396.2999999998,-381.096075,-1488576.2465250005]
["2025-07-16T09:54:40.000000000",554.725,605.0,0.0,0.01,0.001,0.0,84,0,48.41,51.48,-1.0,0.0,0,0,0.0,861396.2999999998,0.0,-1488576.2465250005]
["2025-07-16T09:55:03.000000000",554.685,520.0,33.45,36.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,510,0,0.0,867296.7000000001,0.0,-1560712.1923349996]
["2025-07-16T09:55:03.000000000",554.685,580.0,0.0,0.01,0.002,0.001,802,0,24.01,26.15,-0.998,0.001,0,0,80.2,867296.7000000001,444.85736999999995,-1560712.1923349996]
["2025-07-16T09:55:15.000000000",554.695,568.0,0.0,0.01,0.003,0.002,2649,37,13.15,13.55,-1.0,0.0,27,9,529.8,859313.3999999998,2938.7741100000003,-1534832.1898800002]
["2025-07-16T09:55:39.000000000",555.075,494.0,59.26,62.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,875806.8999999998,0.0,-1458475.6596750007]
["2025-07-16T09:55:39.000000000",555.075,560.0,0.08,0.09,0.061,0.037,7850,13851,4.85,5.2,-0.932,0.03,2800,899,37445.0,875806.8999999998,114595.23375000001,-1458475.6596750007]
["2025-07-16T09:55:51.000000000",555.115,600.0,0.0,0.01,0.001,0.0,439,0,43.47,46.85,-1.0,0.0,0,0,0.0,881549.4999999998,0.0,-1394241.8221049993]
["2025-07-16T09:56:03.000000000",555.085,553.0,2.64,2.68,0.734,0.096,1107,1023,0.57,0.58,-0.266,0.096,6830,12975,76195.20000000001,892676.6000000001,-304968.13968,-1414036.8510399999]
["2025-07-16T09:56:14.000000000",555.005,542.0,12.85,13.25,1.0,0.0,27,2,0.01,0.02,-0.008,0.004,2518,342,1007.2,885723.5999999997,-5590.010359999999,-1441920.75016]
["2025-07-16T09:56:26.000000000",554.945,575.0,0.0,0.01,0.002,0.001,1382,1,19.85,20.15,-1.0,0.0,0,0,138.20000000000002,882425.3999999998,766.9339900000002,-1429701.4738300005]
["2025-07-16T09:56:38.000000000",554.975,533.0,21.8,22.2,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,10,83.2,882425.3999999998,-457.29940000000005,-1429778.7626500006]
["2025-07-16T09:56:49.000000000",554.885,521.0,32.37,35.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,880614.8999999998,0.0,-1418823.743565]
["2025-07-16T09:57:02.000000000",554.925,560.0,0.08,0.09,0.061,0.037,7850,16245,5.02,5.27,-0.939,0.037,2800,905,39404.99999999999,885244.7,103687.73625,-1503386.7171749992]
["2025-07-16T09:57:14.000000000",554.845,500.0,53.64,56.39,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,880090.0,0.0,-1478964.8703700001]
["2025-07-16T09:57:26.000000000",554.885,550.0,5.03,5.12,0.889,0.044,770,358,0.2,0.21,-0.108,0.047,9562,19223,48329.4,885506.5000000001,-230573.58359000002,-1508393.280265]
["2025-07-16T09:57:26.000000000",554.885,630.0,0.0,0.01,0.001,0.0,1,0,73.3,76.96,-0.999,0.0,0,0,0.0,885506.5000000001,0.0,-1508393.280265]
["2025-07-16T09:57:37.000000000",554.805,582.0,0.0,0.01,0.002,0.001,1,0,25.91,28.13,-0.998,0.001,0,0,0.1,885506.5000000001,0.554805,-1508175.809145]
["2025-07-16T09:58:01.000000000",554.605,535.0,19.4,19.8,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,114,534.3,864968.1,-2939.9611050000003,-1552165.8036350005]
["2025-07-16T09:58:01.000000000",554.605,573.0,0.0,0.01,0.003,0.001,370,0,18.2,18.6,-1.0,0.0,0,0,37.0,864968.1,205.20385000000002,-1552165.8036350005]
["2025-07-16T09:58:25.000000000",554.795,525.0,28.42,31.32,0.998,0.001,105,1,0.0,0.01,-0.002,0.001,444,0,54.900000000000006,868246.0999999999,-188.07550500000002,-1548396.783325]
["2025-07-16T09:58:25.000000000",554.795,564.0,0.01,0.02,0.011,0.007,3629,7360,9.0,9.35,-1.0,0.0,203,103,2540.3,868246.0999999999,14093.457385,-1548396.783325]
["2025-07-16T09:58:37.000000000",554.755,552.0,3.2,3.25,0.781,0.082,416,797,0.45,0.47,-0.219,0.082,5384,12396,47560.0,872797.4999999999,-225993.87287999998,-1493949.112695]
["2025-07-16T09:59:01.000000000",554.755,498.0,55.05,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,871118.3999999998,0.0,-1513614.6226899994]
["2025-07-16T09:59:01.000000000",554.755,543.0,11.6,11.95,0.987,0.006,1,0,0.02,0.03,-0.013,0.006,4841,1860,2905.2,871118.3999999998,-16110.085200000001,-1513614.6226899994]
["2025-07-16T09:59:13.000000000",554.615,610.0,0.0,0.01,0.001,0.0,56,0,53.81,56.56,-1.0,0.0,0,0,0.0,865520.5,0.0,-1540692.1846349998]
["2025-07-16T09:59:26.000000000",554.595,534.0,20.4,20.8,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,5,57.50000000000001,865341.6,-312.236985,-1559099.6478]
["2025-07-16T09:59:38.000000000",554.635,522.0,31.38,34.31,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,865341.6,0.0,-1559212.0974000008]
["2025-07-16T09:59:50.000000000",554.795,576.0,0.0,0.01,0.002,0.001,557,0,21.0,21.4,-1.0,0.0,0,0,55.7,876724.1999999997,309.020815,-1526628.2919100001]
["2025-07-16T10:00:02.000000000",554.645,505.0,47.82,51.77,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,879675.1999999997,0.0,-1519509.87916]
["2025-07-16T10:00:14.000000000",554.815,565.0,0.0,0.01,0.004,0.003,2410,1404,9.95,10.35,-1.0,0.0,78,22,723.0,878942.3999999999,4011.312450000001,-1511202.8777399997]
["2025-07-16T10:00:14.000000000",554.815,635.0,0.0,0.01,0.001,0.0,1,0,78.39,82.11,-1.0,0.0,0,0,0.0,878942.3999999999,0.0,-1511202.8777399997]
["2025-07-16T10:00:26.000000000",554.985,583.0,0.0,0.01,0.002,0.001,26,0,26.41,29.94,-0.998,0.001,0,0,2.6,896449.2000000001,14.42961,-1494822.1283100003]
["2025-07-16T10:00:50.000000000",554.975,551.0,4.2,4.28,0.857,0.059,492,145,0.25,0.26,-0.141,0.061,4096,8118,27888.4,886555.4999999998,-122554.0193,-1476043.1435749999]
["2025-07-16T10:00:50.000000000",554.975,574.0,0.0,0.01,0.003,0.001,861,0,18.85,19.25,-1.0,0.0,0,0,86.1,886555.4999999998,477.83347499999996,-1476043.1435749999]
["2025-07-16T10:01:14.000000000",555.045,541.0,13.85,14.25,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,1776,78,713.6,881887.6,-3925.27824,-1408166.9264400003]
["2025-07-16T10:01:14.000000000",555.045,566.0,0.0,0.01,0.004,0.003,3210,691,10.75,11.15,-1.0,0.0,7,0,963.0000000000001,881887.6,5345.083350000001,-1408166.9264400003]
["2025-07-16T10:01:26.000000000",555.015,554.0,1.85,1.87,0.623,0.116,2736,8355,0.85,0.86,-0.377,0.116,7037,33003,113366.80000000002,881887.6,-276905.86374,-1408090.8154799999]
["2025-07-16T10:01:50.000000000",555.045,527.0,26.18,29.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,896106.5,-61.05495,-1428257.890305]
["2025-07-16T10:01:50.000000000",555.045,546.0,8.85,9.25,1.0,0.0,26,0,0.03,0.04,-0.021,0.011,1928,2183,2120.7999999999997,896106.5,-11771.394359999998,-1428257.890305]
["2025-07-16T10:02:13.000000000",554.985,518.0,35.19,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,903262.9,0.0,-1492711.5203550006]
["2025-07-16T10:02:13.000000000",554.985,538.0,16.8,17.2,1.0,0.0,8,2,0.0,0.01,-0.003,0.001,4942,527,494.20000000000005,903262.9,-2742.7358700000004,-1492711.5203550006]
["2025-07-16T10:02:25.000000000",554.935,526.0,27.02,30.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,903262.9,-213.09503999999998,-1492577.0382049994]
["2025-07-16T10:02:37.000000000",554.835,630.0,0.0,0.01,0.001,0.0,1,0,73.21,76.99,-1.0,0.0,0,0,0.0,888177.7999999998,0.0,-1485192.3150300006]
["2025-07-16T10:02:49.000000000",554.955,517.0,36.04,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,882416.9999999998,0.0,-1484803.19079]
["2025-07-16T10:03:01.000000000",554.955,584.0,0.0,0.01,0.002,0.001,11,0,27.21,30.94,-0.998,0.001,7,2,1.7999999999999998,895494.1,2.21982,-1489618.5353249996]
["2025-07-16T10:03:13.000000000",554.955,578.0,0.0,0.01,0.002,0.001,259,4,22.85,23.2,-1.0,0.0,0,0,25.900000000000002,890367.2999999998,143.73334500000004,-1454640.8315850003]
["2025-07-16T10:03:13.000000000",554.955,595.0,0.0,0.01,0.001,0.0,23,0,38.21,41.95,-1.0,0.0,0,0,0.0,890367.2999999998,0.0,-1454640.8315850003]
["2025-07-16T10:03:36.000000000",554.905,569.0,0.0,0.01,0.003,0.002,3332,78,13.9,14.3,-0.997,0.002,3,1,667.0,893987.1,3694.5574899999997,-1497702.4676250003]
["2025-07-16T10:03:36.000000000",554.905,578.0,0.0,0.01,0.002,0.001,259,4,22.9,23.3,-0.998,0.001,0,0,25.900000000000002,893987.1,143.72039500000002,-1497702.4676250003]
["2025-07-16T10:04:01.000000000",555.035,562.0,0.02,0.03,0.02,0.014,5098,4292,6.84,7.17,-1.0,0.0,418,148,7137.2,899737.1999999997,39613.95802,-1462965.6932799993]
["2025-07-16T10:04:12.000000000",555.015,556.0,0.79,0.8,0.378,0.125,3231,46041,1.76,1.78,-0.622,0.125,5324,38628,106937.5,900285.7999999999,-145205.799375,-1460965.9844999993]
["2025-07-16T10:04:12.000000000",555.015,559.0,0.13,0.14,0.096,0.056,4747,22275,3.95,4.24,-0.904,0.056,4440,1432,51447.2,900285.7999999999,9541.81787999999,-1460965.9844999993]
["2025-07-16T10:04:36.000000000",555.175,548.0,7.05,7.4,0.961,0.021,96,40,0.06,0.07,-0.039,0.021,4320,4043,9273.6,901887.0999999997,-49246.2432,-1383686.5250250008]
["2025-07-16T10:04:36.000000000",555.175,552.0,3.45,3.5,0.826,0.076,416,951,0.31,0.32,-0.174,0.076,5384,14589,44079.99999999999,901887.0999999997,-209616.31439999997,-1383686.5250250008]
["2025-07-16T10:05:00.000000000",554.855,536.0,18.7,19.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,78,222.8,891532.9999999999,-1236.21694,-1486314.5021199998]
["2025-07-16T10:05:11.000000000",554.855,534.0,20.65,21.05,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,5,57.50000000000001,891532.9999999999,-312.3833650000001,-1486314.5021199998]
["2025-07-16T10:05:23.000000000",555.085,528.0,25.84,28.03,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,125,55.400000000000006,892221.6999999998,-300.85607000000005,-1458716.1977749993]
["2025-07-16T10:05:23.000000000",555.085,531.0,23.9,24.25,0.998,0.001,23,2,0.0,0.01,-0.002,0.001,710,8,73.3,892221.6999999998,-381.34339499999993,-1458716.1977749993]
["2025-07-16T10:05:35.000000000",554.965,630.0,0.0,0.01,0.001,0.0,1,0,73.24,76.85,-1.0,0.0,0,0,0.0,897821.2,0.0,-1406525.4946]
["2025-07-16T10:05:58.000000000",554.865,495.0,58.13,61.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,891081.7999999998,0.0,-1500679.0011600002]
["2025-07-16T10:05:58.000000000",554.865,516.0,37.17,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,891081.7999999998,0.0,-1500679.0011600002]
["2025-07-16T10:06:10.000000000",554.945,605.0,0.0,0.01,0.001,0.0,84,0,48.27,51.82,-1.0,0.0,0,0,0.0,891081.7999999998,0.0,-1500895.3678800003]
["2025-07-16T10:06:22.000000000",554.795,494.0,59.14,62.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,893076.7999999998,0.0,-1488083.35449]
["2025-07-16T10:06:34.000000000",554.695,564.0,0.01,0.02,0.011,0.007,3629,7423,9.15,9.5,-0.989,0.007,203,103,2682.4,892259.2999999999,13302.695490000004,-1588854.4906250003]
["2025-07-16T10:06:46.000000000",554.695,568.0,0.0,0.01,0.003,0.002,2649,48,13.1,13.5,-0.997,0.002,27,9,535.2,892198.7,2908.82058,-1609096.420565]
["2025-07-16T10:06:46.000000000",554.695,582.0,0.0,0.01,0.002,0.001,1,0,25.91,28.12,-0.998,0.001,0,0,0.1,892198.7,0.5546950000000002,-1609096.420565]
["2025-07-16T10:07:10.000000000",554.525,543.0,11.35,11.7,1.0,0.0,1,0,0.01,0.02,-0.009,0.005,4841,2482,2420.5,870750.5999999997,-13422.277625,-1637861.6757499997]
["2025-07-16T10:07:10.000000000",554.525,572.0,0.0,0.01,0.003,0.001,1186,3,17.3,17.7,-1.0,0.0,1,1,118.6,870750.5999999997,657.66665,-1637861.6757499997]
["2025-07-16T10:07:34.000000000",554.495,534.0,20.3,20.7,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,5,57.50000000000001,862633.7,-312.18068500000004,-1625748.8427750003]
["2025-07-16T10:07:45.000000000",554.395,538.0,16.2,16.6,0.997,0.001,8,2,0.0,0.01,-0.003,0.001,4942,569,495.0,860375.5999999997,-2735.38493,-1615585.7540899995]
["2025-07-16T10:07:45.000000000",554.395,557.0,0.34,0.35,0.203,0.093,5098,56600,2.92,2.98,-0.797,0.092,4197,15268,86023.79999999999,860375.5999999997,48781.216049999995,-1615585.7540899995]
["2025-07-16T10:08:10.000000000",554.555,505.0,47.79,51.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,869750.5000000001,0.0,-1692237.3372649995]
["2025-07-16T10:08:10.000000000",554.555,547.0,7.4,7.75,0.948,0.011,70,10,0.06,0.07,-0.038,0.02,1956,3047,3989.0,869750.5000000001,-21267.184249999995,-1692237.3372649995]
["2025-07-16T10:08:21.000000000",554.695,635.0,0.0,0.01,0.001,0.0,1,0,78.62,82.11,-1.0,0.0,0,0,0.0,871170.8999999999,0.0,-1613161.2255250001]
["2025-07-16T10:08:45.000000000",554.575,496.0,56.88,60.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,884288.3999999999,0.0,-1630356.22225]
["2025-07-16T10:08:45.000000000",554.575,532.0,22.45,22.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,5,65.5,884288.3999999999,-363.24662500000005,-1630356.22225]
["2025-07-16T10:08:57.000000000",554.795,574.0,0.0,0.01,0.002,0.001,861,0,19.1,19.4,-0.997,0.001,0,0,86.1,884288.3999999999,477.678495,-1631002.9848500004]
["2025-07-16T10:09:09.000000000",554.825,522.0,30.89,34.36,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,885021.1999999998,0.0,-1543175.8295500004]
["2025-07-16T10:09:21.000000000",554.905,565.0,0.0,0.01,0.004,0.003,2410,3690,9.85,10.25,-1.0,0.0,78,22,723.0,891348.1999999998,4011.96315,-1509967.5328399998]
["2025-07-16T10:09:33.000000000",554.875,553.0,2.42,2.47,0.72,0.104,1107,1990,0.57,0.58,-0.28,0.104,6830,21449,82544.8,891463.0999999997,-330257.16099999996,-1504861.5058750005]
["2025-07-16T10:09:44.000000000",554.935,495.0,57.97,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,900457.6000000001,0.0,-1541803.6572499992]
["2025-07-16T10:09:56.000000000",554.905,544.0,10.7,11.1,1.0,0.0,45,3,0.02,0.03,-0.014,0.007,2716,2280,1901.2,900457.6000000001,-10549.85386,-1541720.3067500005]
["2025-07-16T10:09:56.000000000",554.905,600.0,0.0,0.01,0.001,0.0,439,0,43.65,47.03,-0.999,0.0,0,0,0.0,900457.6000000001,0.0,-1541720.3067500005]
["2025-07-16T10:10:20.000000000",555.215,537.0,18.0,18.4,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,1108,379,110.80000000000001,902261.3999999999,-615.1782200000001,-1420308.8166599998]
["2025-07-16T10:10:32.000000000",555.425,526.0,27.44,30.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,926449.4999999999,-213.28319999999997,-1362662.4768250003]
["2025-07-16T10:10:32.000000000",555.425,576.0,0.0,0.01,0.002,0.001,557,0,20.4,20.8,-0.998,0.001,0,0,55.7,926449.4999999999,309.371725,-1362662.4768250003]
["2025-07-16T10:10:57.000000000",555.395,519.0,34.53,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,927298.8999999999,0.0,-1283643.9196650004]
["2025-07-16T10:11:09.000000000",555.415,524.0,30.08,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,921594.2999999999,0.0,-1281505.141595]
["2025-07-16T10:11:09.000000000",555.415,564.0,0.01,0.02,0.011,0.008,3629,7459,8.4,8.8,-1.0,0.0,203,105,2903.2,921594.2999999999,16124.808279999997,-1281505.141595]
["2025-07-16T10:11:20.000000000",555.395,615.0,0.0,0.01,0.001,0.0,4,0,57.99,61.55,-1.0,0.0,0,0,0.0,919140.5999999999,0.0,-1311803.0015600002]
["2025-07-16T10:11:32.000000000",555.265,556.0,0.82,0.83,0.406,0.134,3231,63907,1.55,1.57,-0.594,0.134,5324,40327,114637.00000000001,923340.2000000001,-155730.73243000003,-1373199.21878]
["2025-07-16T10:11:44.000000000",555.205,584.0,0.0,0.01,0.002,0.001,11,0,27.61,30.44,-0.998,0.001,7,2,1.7999999999999998,923340.2000000001,2.22082,-1373050.8356599996]
["2025-07-16T10:11:56.000000000",555.265,573.0,0.0,0.01,0.003,0.001,370,1,17.55,17.95,-1.0,0.0,0,0,37.0,917758.4999999998,205.44805,-1386448.3969450002]
["2025-07-16T10:12:08.000000000",555.205,544.0,11.05,11.45,1.0,0.0,45,3,0.01,0.02,-0.009,0.005,2716,2464,1358.0,926332.6000000001,-7539.6839,-1409601.0912199998]
["2025-07-16T10:12:20.000000000",555.295,566.0,0.0,0.01,0.004,0.003,3210,801,10.5,10.9,-1.0,0.0,7,0,963.0000000000001,918052.9999999999,5347.490850000001,-1378908.544]
["2025-07-16T10:12:31.000000000",555.415,536.0,19.25,19.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,78,222.8,934296.1,-1237.46462,-1354364.4812949996]
["2025-07-16T10:12:43.000000000",555.455,559.0,0.14,0.15,0.106,0.064,4747,24918,3.66,3.78,-0.894,0.064,4440,1589,58796.80000000001,934296.1,10913.579839999984,-1354462.0202149998]
["2025-07-16T10:12:55.000000000",555.575,548.0,7.4,7.8,0.953,0.005,96,106,0.04,0.05,-0.029,0.016,4320,4559,6960.000000000001,935755.0,-38134.668000000005,-1270322.2375000003]
["2025-07-16T10:13:07.000000000",555.575,524.0,29.85,32.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,936582.6,0.0,-1282668.22515]
["2025-07-16T10:13:19.000000000",555.435,541.0,14.3,14.65,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,1776,90,535.2,930192.0999999999,-2946.02724,-1263008.6454149997]
["2025-07-16T10:13:30.000000000",555.385,515.0,39.03,41.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,930192.0999999999,0.0,-1262894.9499649997]
["2025-07-16T10:13:42.000000000",555.295,534.0,21.15,21.5,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,5,57.50000000000001,929396.7999999999,-312.631085,-1303103.0023700001]
["2025-07-16T10:13:54.000000000",555.305,523.0,30.71,33.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,928282.2000000001,0.0,-1410173.7246899994]
["2025-07-16T10:13:54.000000000",555.305,630.0,0.0,0.01,0.001,0.0,1,0,72.78,76.35,-0.999,0.0,0,0,0.0,928282.2000000001,0.0,-1410173.7246899994]
["2025-07-16T10:14:18.000000000",555.115,516.0,37.72,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,914241.5999999997,0.0,-1388763.39217]
["2025-07-16T10:14:18.000000000",555.115,585.0,0.0,0.01,0.002,0.001,132,0,28.27,31.29,-1.0,0.0,2,2,13.200000000000001,914241.5999999997,73.27518,-1388763.39217]
["2025-07-16T10:14:43.000000000",554.865,495.0,58.67,62.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,913610.7000000002,0.0,-1528854.490995]
["2025-07-16T10:14:43.000000000",554.865,590.0,0.0,0.01,0.002,0.0,2621,0,33.33,36.31,-0.998,0.0,0,0,0.0,913610.7000000002,0.0,-1528854.490995]
["2025-07-16T10:14:55.000000000",554.945,571.0,0.0,0.01,0.003,0.002,1233,14,15.9,16.2,-1.0,0.0,1,1,246.60000000000002,902681.0999999997,1368.4943700000003,-1516947.1520050003]
["2025-07-16T10:15:06.000000000",554.975,577.0,0.0,0.01,0.002,0.001,248,1,21.8,22.2,-1.0,0.0,0,0,24.8,905219.3999999999,137.6338,-1523164.4059]
["2025-07-16T10:15:18.000000000",554.925,560.0,0.05,0.06,0.045,0.032,7850,19383,5.0,5.22,-0.943,0.022,2800,1095,31280.0,904434.0999999997,105213.78000000003,-1511386.5159750003]
["2025-07-16T10:15:30.000000000",554.785,568.0,0.0,0.01,0.003,0.002,2649,48,13.0,13.4,-1.0,0.0,27,9,529.8,904434.0999999997,2939.2509299999992,-1511005.2137950005]
["2025-07-16T10:15:43.000000000",554.825,556.0,0.64,0.65,0.335,0.128,3231,71263,1.8,1.83,-0.666,0.128,5324,41759,109504.0,899321.9999999998,-148639.83680000002,-1571019.1673500002]
["2025-07-16T10:15:55.000000000",554.905,545.0,9.75,10.07,0.985,0.008,124,211,0.02,0.03,-0.015,0.008,5264,1837,4310.4,898219.2999999999,-22817.6936,-1550892.3314950003]
["2025-07-16T10:16:07.000000000",554.795,547.0,7.65,8.0,0.951,0.004,70,10,0.04,0.05,-0.028,0.016,1956,3242,3157.6,895526.5999999999,-17207.521719999997,-1568533.0678500005]
["2025-07-16T10:16:19.000000000",554.945,535.0,19.75,20.1,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,5322,114,534.3,900698.3999999998,-2941.7634450000005,-1524285.18974]
["2025-07-16T10:16:32.000000000",555.045,539.0,15.85,16.2,0.993,0.003,123,1,0.01,0.02,-0.007,0.003,552,728,202.50000000000003,902976.0999999999,-714.3429150000001,-1523685.6670650004]
["2025-07-16T10:16:44.000000000",554.815,527.0,26.58,29.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,0,11.1,910688.5999999999,-60.47483500000001,-1480264.1740800005]
["2025-07-16T10:16:56.000000000",554.715,521.0,32.45,35.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,898491.4999999998,0.0,-1561950.4102649996]
["2025-07-16T10:17:08.000000000",554.755,518.0,35.42,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,892611.3999999999,0.0,-1627699.9884399993]
["2025-07-16T10:17:20.000000000",554.705,499.0,54.41,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,909724.8,0.0,-1619067.40695]
["2025-07-16T10:17:20.000000000",554.705,584.0,0.0,0.01,0.002,0.001,11,0,27.55,30.59,-0.998,0.001,7,2,1.7999999999999998,909724.8,2.21882,-1619067.40695]
["2025-07-16T10:17:32.000000000",554.805,600.0,0.0,0.01,0.001,0.0,439,0,43.58,46.58,-0.999,0.0,0,0,0.0,908580.6,0.0,-1624504.54752]
["2025-07-16T10:17:45.000000000",554.925,595.0,0.0,0.01,0.001,0.0,23,0,38.6,41.56,-0.999,0.0,0,0,0.0,908580.6,0.0,-1624855.9151999992]
["2025-07-16T10:17:57.000000000",555.105,580.0,0.0,0.01,0.002,0.001,802,0,24.05,25.14,-1.0,0.0,0,0,80.2,908482.2999999998,445.19421000000006,-1519662.6643650003]
["2025-07-16T10:18:09.000000000",555.115,579.0,0.0,0.01,0.002,0.001,273,0,23.7,24.1,-1.0,0.0,0,0,27.3,919640.5,151.54639500000002,-1442154.9079849997]
["2025-07-16T10:18:22.000000000",555.325,557.0,0.43,0.44,0.253,0.119,5098,65169,2.08,2.12,-0.747,0.119,4197,16189,110610.5,930769.9,59541.39117499997,-1462986.4974249997]
["2025-07-16T10:18:34.000000000",555.285,562.0,0.02,0.03,0.021,0.015,5098,4991,6.61,6.85,-1.0,0.0,418,160,7647.0,925824.2999999998,42462.64395,-1346547.8005949997]
["2025-07-16T10:18:47.000000000",555.225,567.0,0.0,0.01,0.004,0.003,3186,388,11.6,12.0,-1.0,0.0,0,0,955.8,925824.2999999998,5306.840550000001,-1346402.3025749994]
["2025-07-16T10:18:59.000000000",555.215,555.0,1.23,1.24,0.53,0.14,2484,48567,1.02,1.03,-0.47,0.14,8574,68903,154812.0,930309.1,-473376.3090000001,-1460458.0789550003]
["2025-07-16T10:19:11.000000000",555.335,544.0,11.15,11.55,1.0,0.0,45,3,0.01,0.02,-0.009,0.005,2716,2967,1358.0,937094.2,-7541.4493,-1408054.1138400002]
["2025-07-16T10:19:23.000000000",555.3,555.0,1.27,1.29,0.552,0.14,2484,49238,0.98,0.99,-0.448,0.14,8574,69230,154812.0,930449.1999999998,-473448.7800000001,-1339850.0520000004]
["2025-07-16T10:19:35.000000000",555.255,537.0,18.1,18.5,1.0,0.0,9,3,0.0,0.01,-0.003,0.001,1108,379,110.80000000000001,933855.9000000001,-615.2225400000001,-1415325.5610749996]
["2025-07-16T10:19:47.000000000",555.375,547.0,8.2,8.6,1.0,0.0,70,55,0.03,0.04,-0.022,0.013,1956,3295,2542.7999999999997,933855.9000000001,-14122.075499999999,-1415631.436875]
["2025-07-16T10:19:59.000000000",555.365,510.0,43.55,46.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,935948.5999999999,0.0,-1374204.04184]
["2025-07-16T10:20:11.000000000",555.245,519.0,34.55,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,936324.8,0.0,-1388013.6663899997]
["2025-07-16T10:20:22.000000000",555.255,535.0,20.05,20.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,114,532.2,930414.9,-2955.06711,-1444509.7638750002]
["2025-07-16T10:20:34.000000000",555.315,500.0,54.04,56.56,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,932629.3999999999,0.0,-1418083.4816400004]
["2025-07-16T10:20:46.000000000",555.355,527.0,26.68,29.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,932629.3999999999,-61.08905000000001,-1418185.6278799996]
["2025-07-16T10:20:58.000000000",555.365,575.0,0.0,0.01,0.002,0.001,1382,1,19.4,19.8,-1.0,0.0,0,0,138.20000000000002,930362.2999999998,767.5144300000002,-1329007.8827750005]
["2025-07-16T10:20:58.000000000",555.365,584.0,0.0,0.01,0.002,0.001,11,0,27.47,30.41,-1.0,0.0,7,2,1.0999999999999999,930362.2999999998,6.109014999999999,-1329007.8827750005]
["2025-07-16T10:21:22.000000000",555.185,515.0,38.6,41.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,929039.7999999999,0.0,-1462265.1292899996]
["2025-07-16T10:21:22.000000000",555.185,577.0,0.0,0.01,0.002,0.001,248,1,21.6,22.0,-0.998,0.001,0,0,24.8,929039.7999999999,137.68588,-1462265.1292899996]
["2025-07-16T10:21:46.000000000",555.275,495.0,58.35,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,973615.4,0.0,-1152491.0313000004]
["2025-07-16T10:21:57.000000000",555.465,550.0,5.35,5.65,0.927,0.031,770,985,0.09,0.1,-0.067,0.036,9562,39415,36810.2,932675.1000000001,-177949.87833,-1411677.0813450003]
["2025-07-16T10:21:57.000000000",555.465,559.0,0.11,0.12,0.09,0.059,4747,26518,3.58,3.73,-0.91,0.059,4440,1718,54203.29999999999,932675.1000000001,10061.137545000001,-1411677.0813450003]
["2025-07-16T10:22:10.000000000",555.615,585.0,0.0,0.01,0.002,0.001,132,0,28.48,31.33,-0.998,0.001,2,2,13.4,943418.2,72.22995,-1317137.58531]
["2025-07-16T10:22:34.000000000",555.595,532.0,23.4,23.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,5,65.5,947269.4,-363.91472500000003,-1287648.0831900002]
["2025-07-16T10:22:34.000000000",555.595,577.0,0.0,0.01,0.002,0.001,248,1,21.25,21.6,-0.998,0.001,0,0,24.8,947269.4,137.78756,-1287648.0831900002]
["2025-07-16T10:22:59.000000000",555.635,525.0,28.76,31.79,1.0,0.0,105,1,0.0,0.01,-0.002,0.0,444,0,0.0,954114.0999999999,0.0,-1258469.3798349998]
["2025-07-16T10:22:59.000000000",555.635,534.0,21.45,21.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,5,56.900000000000006,954114.0999999999,-316.15631500000006,-1258469.3798349998]
["2025-07-16T10:23:11.000000000",555.715,565.0,0.0,0.01,0.005,0.004,2410,4945,9.1,9.45,-0.995,0.004,78,22,995.2,960597.0,5183.70952,-1231464.4400000004]
["2025-07-16T10:23:36.000000000",555.565,495.0,58.75,62.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,954370.4999999999,0.0,-1316399.6006349996]
["2025-07-16T10:23:36.000000000",555.565,557.0,0.46,0.47,0.285,0.132,5098,70441,1.89,1.94,-0.715,0.132,4197,16383,122694.0,954370.4999999999,66074.45658000001,-1316399.6006349996]
["2025-07-16T10:23:48.000000000",555.665,610.0,0.0,0.01,0.001,0.0,56,0,53.19,56.22,-0.999,0.0,0,0,0.0,954370.4999999999,0.0,-1316636.5485349996]
["2025-07-16T10:24:00.000000000",555.525,579.0,0.0,0.01,0.002,0.001,273,0,23.25,23.55,-0.998,0.001,0,0,27.3,956746.8,151.65832500000002,-1265091.52725]
["2025-07-16T10:24:12.000000000",555.465,545.0,10.27,10.6,1.0,0.0,124,211,0.02,0.03,-0.014,0.008,5264,2056,4211.2,952215.8999999998,-23391.74208,-1344031.4427150001]
["2025-07-16T10:24:24.000000000",555.585,572.0,0.0,0.01,0.003,0.001,1186,3,16.2,16.6,-0.997,0.001,1,1,118.69999999999999,957070.4999999999,658.368225,-1298438.2580249994]
["2025-07-16T10:24:37.000000000",555.565,537.0,18.4,18.8,0.997,0.001,9,3,0.0,0.01,-0.002,0.001,1108,379,111.7,948453.8999999999,-610.5659350000002,-1256745.2531949994]
["2025-07-16T10:24:49.000000000",555.605,565.0,0.0,0.01,0.004,0.004,2410,4955,9.25,9.65,-1.0,0.0,78,22,964.0,948453.8999999999,5356.0322,-1256835.737315]
["2025-07-16T10:25:01.000000000",555.595,554.0,2.08,2.11,0.717,0.118,2736,21686,0.51,0.52,-0.283,0.118,7037,73869,115321.4,955950.1999999998,-281974.46321,-1263339.6907499998]
["2025-07-16T10:25:12.000000000",555.685,525.0,28.71,31.87,0.998,0.0,105,1,0.0,0.01,-0.002,0.0,444,0,0.0,958252.0999999999,0.0,-1169465.199694999]
["2025-07-16T10:25:24.000000000",555.545,547.0,8.4,8.75,1.0,0.0,70,55,0.02,0.03,-0.017,0.01,1956,3325,1955.9999999999998,955043.7999999998,-10866.460199999998,-1312611.7265699995]
["2025-07-16T10:25:36.000000000",555.525,517.0,36.88,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,953594.8999999999,0.0,-1312002.835875]
["2025-07-16T10:25:48.000000000",555.325,540.0,15.2,15.55,1.0,0.0,41,119,0.01,0.02,-0.007,0.003,7758,35,2327.4,953594.8999999999,-12924.634050000002,-1311530.4888749996]
["2025-07-16T10:26:00.000000000",555.205,529.0,25.29,27.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,946532.1,-22.763405000000002,-1403805.3062250002]
["2025-07-16T10:26:00.000000000",555.205,635.0,0.0,0.01,0.001,0.0,1,0,77.89,81.59,-0.999,0.0,0,0,0.0,946532.1,0.0,-1403805.3062250002]
["2025-07-16T10:26:24.000000000",555.355,522.0,31.79,35.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,950486.8999999999,0.0,-1369965.8192949996]
["2025-07-16T10:26:36.000000000",555.325,499.0,54.44,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,946195.0,0.0,-1400644.0469499996]
["2025-07-16T10:26:36.000000000",555.325,583.0,0.0,0.01,0.002,0.001,26,0,26.37,28.71,-0.998,0.001,0,0,2.6,946195.0,14.438450000000003,-1400644.0469499996]
["2025-07-16T10:26:48.000000000",555.325,630.0,0.0,0.01,0.001,0.0,1,0,72.94,76.54,-0.999,0.0,0,0,0.0,946195.0,0.0,-1400644.0469499996]
["2025-07-16T10:27:00.000000000",555.275,575.0,0.0,0.01,0.002,0.001,1382,1,19.55,19.95,-0.997,0.001,0,0,138.20000000000002,942834.4999999999,767.3900500000001,-1400399.663075]
["2025-07-16T10:27:12.000000000",555.335,595.0,0.0,0.01,0.001,0.0,23,0,38.03,41.31,-1.0,0.0,0,0,0.0,939160.6999999997,0.0,-1405377.954475]
["2025-07-16T10:27:24.000000000",555.335,576.0,0.0,0.01,0.002,0.001,557,0,20.5,20.9,-0.998,0.001,0,0,55.7,944021.6,309.32159500000006,-1423430.2293200002]
["2025-07-16T10:27:35.000000000",555.335,563.0,0.01,0.02,0.012,0.009,4164,5492,7.55,7.9,-0.987,0.009,307,29,4023.8999999999996,944021.6,19277.343855000003,-1423430.2293200002]
["2025-07-16T10:27:47.000000000",555.395,569.0,0.0,0.01,0.003,0.002,3332,88,13.4,13.8,-0.997,0.002,3,1,667.0,945716.2,3697.8199099999997,-1419658.48898]
["2025-07-16T10:27:59.000000000",555.455,555.0,1.32,1.33,0.565,0.143,2484,61052,0.87,0.88,-0.435,0.143,8574,79009,158129.4,1024937.6,-483729.0958499999,-944840.0641000001]
["2025-07-16T10:28:11.000000000",555.465,562.0,0.02,0.03,0.021,0.016,5098,5206,6.4,6.72,-0.979,0.016,418,160,8825.6,1011202.7999999998,41593.21920000001,-1025844.9822299998]
["2025-07-16T10:28:23.000000000",555.545,551.0,4.52,4.82,0.913,0.042,492,1299,0.12,0.13,-0.083,0.046,4096,13602,20908.0,956826.4999999999,-93193.78484,-1306496.8427549996]
["2025-07-16T10:28:35.000000000",555.475,543.0,12.3,12.7,1.0,0.0,1,0,0.01,0.02,-0.008,0.004,4841,3217,1936.4,956826.4999999999,-10756.217900000001,-1306332.2210250003]
["2025-07-16T10:28:47.000000000",555.365,544.0,11.25,11.6,1.0,0.0,45,3,0.01,0.02,-0.009,0.005,2716,3173,1358.0,963826.8999999999,-7541.8567,-1304777.3078250003]
["2025-07-16T10:28:59.000000000",555.575,534.0,21.35,21.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,5,56.900000000000006,955993.2999999999,-316.1221750000001,-1363248.267575]
["2025-07-16T10:29:11.000000000",555.485,537.0,18.3,18.65,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,1108,379,111.7,947382.4,-610.4780150000001,-1317371.56145]
["2025-07-16T10:29:22.000000000",555.425,526.0,27.81,30.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,952337.7999999999,-213.28319999999997,-1366912.0335000004]
["2025-07-16T10:29:34.000000000",555.635,523.0,30.91,33.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,952337.7999999999,0.0,-1367428.8477]
["2025-07-16T10:29:46.000000000",555.725,519.0,34.8,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,961938.2,0.0,-1265825.9592000002]
["2025-07-16T10:29:58.000000000",555.705,510.0,43.72,46.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,966613.7000000002,0.0,-1212822.2725650002]
["2025-07-16T10:30:10.000000000",555.645,500.0,54.14,56.94,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,966206.2999999999,0.0,-1239575.6506649996]
["2025-07-16T10:30:10.000000000",555.645,615.0,0.0,0.01,0.001,0.0,4,0,57.82,61.29,-0.999,0.0,0,0,0.0,966206.2999999999,0.0,-1239575.6506649996]
["2025-07-16T10:30:22.000000000",555.835,620.0,0.0,0.01,0.001,0.0,0,0,63.05,66.09,-0.999,0.0,0,0,0.0,966206.2999999999,0.0,-1239999.5172950008]
["2025-07-16T10:30:33.000000000",555.815,584.0,0.0,0.01,0.002,0.001,11,0,27.05,30.09,-0.998,0.001,7,2,1.7999999999999998,971544.1000000001,2.22326,-1167551.102965]
["2025-07-16T10:30:45.000000000",555.995,584.0,0.0,0.01,0.002,0.001,11,0,26.79,29.95,-1.0,0.0,7,2,1.0999999999999999,964608.6999999997,6.115944999999999,-1149118.7901049997]
["2025-07-16T10:30:57.000000000",556.195,578.0,0.0,0.01,0.002,0.001,259,4,21.05,22.89,-0.998,0.001,0,0,25.900000000000002,978092.4000000001,144.05450500000003,-1094864.2955499997]
["2025-07-16T10:31:09.000000000",556.125,568.0,0.0,0.01,0.004,0.003,2649,48,11.05,12.8,-0.996,0.003,27,9,802.8000000000001,975562.7000000002,4374.479249999999,-957176.2121250001]
["2025-07-16T10:31:21.000000000",556.065,575.0,0.0,0.01,0.003,0.001,1382,1,17.95,19.82,-0.997,0.001,0,0,138.20000000000002,975562.7000000002,768.4818300000002,-957072.9429450002]
["2025-07-16T10:31:33.000000000",555.985,562.0,0.02,0.03,0.023,0.018,5098,5356,5.81,6.12,-0.977,0.018,418,184,9928.8,973681.5000000002,46836.1764,-1016412.3020650004]
["2025-07-16T10:31:45.000000000",555.835,567.0,0.0,0.01,0.004,0.003,3186,389,9.84,11.84,-0.996,0.003,0,0,955.8,972180.5000000001,5312.67093,-1094955.4857150002]
["2025-07-16T10:31:57.000000000",555.845,555.0,1.51,1.54,0.618,0.142,2484,65556,0.69,0.71,-0.382,0.142,8574,83801,157023.59999999998,965380.5,-480683.6391,-1161535.4003749997]
["2025-07-16T10:32:08.000000000",555.965,544.0,10.71,12.9,1.0,0.0,45,3,0.01,0.02,-0.009,0.005,2716,3173,1358.0,973796.6000000001,-7550.004700000001,-1105325.1357999993]
["2025-07-16T10:32:21.000000000",556.035,556.0,1.02,1.04,0.491,0.157,3231,102180,0.99,1.01,-0.509,0.157,5324,46495,134313.5,973796.6000000001,-182713.65703500004,-1105464.3042000001]
["2025-07-16T10:32:33.000000000",556.115,539.0,15.8,17.83,1.0,0.0,123,5,0.0,0.01,-0.003,0.001,552,852,55.2,967364.2999999999,-306.97548,-994930.3313950003]
["2025-07-16T10:32:45.000000000",556.055,550.0,5.83,6.27,0.948,0.015,770,1033,0.05,0.06,-0.039,0.024,9562,42348,24103.800000000003,974787.7000000002,-121185.51458999999,-1020837.464135]
["2025-07-16T10:32:57.000000000",556.035,518.0,36.55,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,967222.4,0.0,-1008817.6367099999]
["2025-07-16T10:33:08.000000000",556.055,524.0,30.52,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,975982.4000000001,0.0,-1043487.2524500003]
["2025-07-16T10:33:20.000000000",555.995,541.0,13.82,15.9,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,113,532.8000000000001,975982.4000000001,-2962.341360000001,-1043374.6570500003]
["2025-07-16T10:33:32.000000000",556.025,519.0,35.28,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,10,0.0,974628.4000000001,0.0,-1081911.2208999996]
["2025-07-16T10:33:44.000000000",556.055,535.0,20.13,22.02,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,117,532.2,976631.0000000002,-2959.3247100000003,-1006031.3876499998]
["2025-07-16T10:33:44.000000000",556.055,595.0,0.0,0.01,0.001,0.0,23,0,37.69,40.21,-0.999,0.0,0,0,0.0,976631.0000000002,0.0,-1006031.3876499998]
["2025-07-16T10:33:56.000000000",556.065,625.0,0.0,0.01,0.001,0.0,0,0,67.21,70.89,-1.0,0.0,0,0,0.0,971667.3,0.0,-995953.007745]
["2025-07-16T10:34:19.000000000",555.995,526.0,28.29,31.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,384,0,38.4,971042.5,-213.50207999999998,-1013547.1932850002]
["2025-07-16T10:34:19.000000000",555.995,572.0,0.0,0.01,0.003,0.002,1186,4,14.76,16.9,-1.0,0.0,1,1,237.2,971042.5,1318.82014,-1013547.1932850002]
["2025-07-16T10:34:31.000000000",556.065,578.0,0.0,0.01,0.002,0.001,259,4,20.8,22.89,-0.998,0.001,0,0,25.900000000000002,974929.4000000001,144.02083500000003,-1096346.6510399997]
["2025-07-16T10:34:55.000000000",555.965,515.0,39.61,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,977092.3,0.0,-1086541.858274999]
["2025-07-16T10:34:55.000000000",555.965,571.0,0.0,0.01,0.003,0.002,1233,17,13.84,15.9,-0.997,0.002,1,1,246.8,977092.3,1369.89776,-1086541.858274999]
["2025-07-16T10:35:19.000000000",555.665,495.0,59.15,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,975249.2999999999,0.0,-1202989.7200749998]
["2025-07-16T10:35:19.000000000",555.665,548.0,6.85,8.5,1.0,0.0,96,128,0.02,0.03,-0.019,0.012,4320,5321,5184.0,975249.2999999999,-28805.6736,-1202989.7200749998]
["2025-07-16T10:35:31.000000000",555.695,553.0,2.91,2.99,0.821,0.089,1107,3858,0.27,0.29,-0.179,0.089,6830,32462,70639.3,966326.9999999999,-283041.58116500004,-1249760.27778]
["2025-07-16T10:35:43.000000000",555.775,585.0,0.0,0.01,0.002,0.001,132,0,27.54,30.67,-1.0,0.0,2,2,13.200000000000001,955865.1999999998,73.3623,-1235930.2219000007]
["2025-07-16T10:35:55.000000000",555.595,546.0,8.81,10.68,1.0,0.0,26,13,0.01,0.02,-0.01,0.006,1928,2566,1156.8,957995.0999999997,-6427.12296,-1246597.946615]
["2025-07-16T10:36:07.000000000",555.625,577.0,0.0,0.01,0.002,0.001,248,1,19.89,22.48,-1.0,0.0,0,0,24.8,957995.0999999997,137.79500000000002,-1246665.2581249997]
["2025-07-16T10:36:20.000000000",555.475,523.0,31.28,34.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,963794.6,0.0,-1284768.1260500005]
["2025-07-16T10:36:32.000000000",555.495,528.0,26.29,28.03,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,548,125,55.400000000000006,948711.4999999999,-301.07829000000004,-1290371.000895]
["2025-07-16T10:36:44.000000000",555.535,565.0,0.0,0.01,0.004,0.004,2410,5360,7.96,10.28,-0.995,0.004,78,23,995.2,963418.2999999999,5182.03048,-1316238.5195950007]
["2025-07-16T10:36:44.000000000",555.535,635.0,0.0,0.01,0.001,0.0,1,0,77.56,80.78,-0.999,0.0,0,0,0.0,963418.2999999999,0.0,-1316238.5195950007]
["2025-07-16T10:37:07.000000000",555.655,557.0,0.44,0.45,0.277,0.134,5098,83373,1.78,1.82,-0.723,0.134,4197,17492,124553.00000000001,957063.1999999998,67086.45077000001,-1317272.4162300006]
["2025-07-16T10:37:07.000000000",555.655,600.0,0.0,0.01,0.001,0.0,439,0,42.86,45.73,-1.0,0.0,0,0,0.0,957063.1999999998,0.0,-1317272.4162300006]
["2025-07-16T10:37:19.000000000",555.735,625.0,0.0,0.01,0.001,0.0,0,0,67.52,70.97,-0.999,0.0,0,0,0.0,966767.4,0.0,-1263659.1412199999]
["2025-07-16T10:37:43.000000000",555.735,545.0,10.2,11.26,1.0,0.0,124,212,0.01,0.02,-0.01,0.005,5264,2341,2632.0,976635.3,-14626.9452,-1180994.115705]
["2025-07-16T10:37:43.000000000",555.735,570.0,0.0,0.01,0.003,0.002,2548,19,12.99,15.21,-0.997,0.002,6,0,510.79999999999995,976635.3,2825.35674,-1180994.115705]
["2025-07-16T10:38:06.000000000",555.775,537.0,17.51,19.41,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1108,379,110.80000000000001,975956.0,-615.7987,-1191566.0383000001]
["2025-07-16T10:38:06.000000000",555.775,563.0,0.01,0.02,0.013,0.011,4164,5733,6.06,8.23,-0.987,0.011,307,31,4918.099999999999,975956.0,23579.865924999995,-1191566.0383000001]
["2025-07-16T10:38:18.000000000",555.735,568.0,0.0,0.01,0.004,0.002,2649,48,11.02,13.21,-0.996,0.002,27,9,535.2,973741.9000000001,2914.27434,-1213989.214125]
["2025-07-16T10:38:42.000000000",555.685,525.0,29.33,32.29,0.998,0.0,105,1,0.0,0.01,-0.002,0.0,444,0,0.0,962005.3999999998,0.0,-1223150.4832299997]
["2025-07-16T10:38:42.000000000",555.685,545.0,10.24,11.21,0.99,0.006,124,212,0.01,0.02,-0.01,0.006,5264,2341,3232.8,962005.3999999998,-17137.325399999998,-1223150.4832299997]
["2025-07-16T10:39:06.000000000",555.565,517.0,37.33,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,964388.4999999998,0.0,-1232685.9553049994]
["2025-07-16T10:39:06.000000000",555.565,538.0,16.43,18.64,0.997,0.001,8,2,0.0,0.01,-0.003,0.001,4942,888,495.0,964388.4999999998,-2741.157710000001,-1232685.9553049994]
["2025-07-16T10:39:30.000000000",555.605,523.0,31.29,34.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,971403.8999999999,0.0,-1321564.8310250002]
["2025-07-16T10:39:30.000000000",555.605,635.0,0.0,0.01,0.001,0.0,1,0,77.58,80.9,-0.999,0.0,0,0,0.0,971403.8999999999,0.0,-1321564.8310250002]
["2025-07-16T10:39:54.000000000",555.635,516.0,38.31,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,968874.0999999999,0.0,-1302662.3651949996]
["2025-07-16T10:39:54.000000000",555.635,595.0,0.0,0.01,0.001,0.0,23,0,37.93,40.69,-0.999,0.0,0,0,0.0,968874.0999999999,0.0,-1302662.3651949996]
["2025-07-16T10:40:06.000000000",555.695,505.0,49.31,52.06,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,964082.2999999999,0.0,-1220812.4581449996]
["2025-07-16T10:40:18.000000000",555.575,600.0,0.0,0.01,0.001,0.0,439,0,42.97,45.67,-1.0,0.0,0,0,0.0,973947.0999999999,0.0,-1255803.3960249997]
["2025-07-16T10:40:30.000000000",555.795,575.0,0.0,0.01,0.002,0.001,1382,1,18.08,20.23,-0.997,0.001,0,0,138.20000000000002,976353.0,768.10869,-1252790.83134]
["2025-07-16T10:40:42.000000000",555.895,581.0,0.0,0.01,0.002,0.001,39,0,24.61,26.11,-0.998,0.001,0,0,3.9,980292.5000000001,21.679904999999998,-1138031.0234749995]
["2025-07-16T10:40:54.000000000",555.795,566.0,0.0,0.01,0.004,0.003,3210,1285,9.2,11.12,-0.996,0.003,7,4,965.1000000000001,980292.5000000001,5340.634155,-1137826.3029750006]
["2025-07-16T10:41:07.000000000",555.695,574.0,0.0,0.01,0.003,0.001,861,0,17.11,19.12,-1.0,0.0,0,0,86.1,968977.2999999999,478.453395,-1162598.9613349999]
["2025-07-16T10:41:19.000000000",555.425,563.0,0.01,0.02,0.013,0.01,4164,5750,6.2,8.43,-1.0,0.0,307,31,4164.0,965365.8999999997,23127.896999999997,-1205121.729825]
["2025-07-16T10:41:31.000000000",555.345,555.0,1.23,1.25,0.55,0.149,2484,72754,0.88,0.9,-0.45,0.149,8574,92590,164764.19999999998,956232.6,-503925.60644999996,-1428938.22708]
["2025-07-16T10:41:43.000000000",555.295,556.0,0.7,0.71,0.397,0.151,3231,114868,1.4,1.42,-0.603,0.151,5324,50745,129180.49999999999,960323.6,-175497.09768499996,-1438552.7799499994]
["2025-07-16T10:41:55.000000000",555.305,545.0,10.16,10.98,1.0,0.0,124,212,0.01,0.02,-0.01,0.006,5264,2351,3158.4,960323.6,-17538.75312,-1438578.68605]
["2025-07-16T10:42:07.000000000",555.335,543.0,11.25,13.34,0.991,0.004,1,0,0.01,0.02,-0.009,0.004,4841,3283,1936.8000000000002,949685.2,-10751.285600000001,-1401823.2551400005]
["2025-07-16T10:42:18.000000000",555.505,538.0,16.23,18.54,1.0,0.0,8,2,0.0,0.01,-0.003,0.001,4942,908,494.20000000000005,964701.3999999999,-2745.30571,-1385696.1123999998]
["2025-07-16T10:42:30.000000000",555.495,535.0,19.21,21.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,117,532.2,966322.5999999999,-2956.34439,-1385736.7160100003]
["2025-07-16T10:42:42.000000000",555.485,531.0,23.37,25.32,1.0,0.0,23,2,0.0,0.01,-0.002,0.001,710,8,71.0,966288.2,-394.39435,-1365289.9194900005]
["2025-07-16T10:42:54.000000000",555.605,520.0,34.2,36.99,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,510,0,0.0,966288.2,0.0,-1365584.8595699996]
["2025-07-16T10:43:05.000000000",555.465,523.0,31.2,33.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,50,0,0.0,1042823.3999999998,0.0,-896053.9194]
["2025-07-16T10:43:17.000000000",555.51,505.0,49.2,51.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1035626.5999999999,0.0,-1040707.9882799999]
["2025-07-16T10:43:29.000000000",555.435,510.0,44.2,46.99,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,959251.0,0.0,-1384207.3395899998]
["2025-07-16T10:43:41.000000000",555.355,494.0,60.14,63.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,959251.0,0.0,-1384007.9704700003]
["2025-07-16T10:43:41.000000000",555.355,585.0,0.0,0.01,0.002,0.001,132,0,27.94,30.81,-1.0,0.0,2,2,13.200000000000001,959251.0,73.30686000000001,-1384007.9704700003]
["2025-07-16T10:43:53.000000000",555.415,625.0,0.0,0.01,0.001,0.0,0,0,67.81,70.86,-1.0,0.0,0,0,0.0,954952.3999999999,0.0,-1377846.8720800006]
["2025-07-16T10:44:05.000000000",555.415,578.0,0.0,0.01,0.002,0.001,259,4,21.28,23.59,-0.998,0.001,0,0,25.900000000000002,964264.2,143.852485,-1439963.37485]
["2025-07-16T10:44:17.000000000",555.455,584.0,0.0,0.01,0.002,0.001,11,0,27.06,29.8,-1.0,0.0,7,2,1.0999999999999999,958296.3999999999,6.110005,-1380181.25308]
["2025-07-16T10:44:30.000000000",555.435,571.0,0.0,0.01,0.003,0.002,1233,17,14.31,16.41,-1.0,0.0,1,1,246.60000000000002,968039.6,1369.70271,-1400026.1283899997]
["2025-07-16T10:44:41.000000000",555.415,560.0,0.04,0.05,0.043,0.035,7850,23310,4.5,4.68,-0.957,0.034,2800,1387,36995.0,968039.6,99724.76324999999,-1399975.7165099997]
["2025-07-16T10:44:53.000000000",555.535,573.0,0.0,0.01,0.003,0.001,370,1,16.32,18.4,-1.0,0.0,0,0,37.0,959270.4,205.54795,-1374290.2604900002]
["2025-07-16T10:45:05.000000000",555.655,553.0,2.9,2.95,0.819,0.092,1107,4205,0.25,0.26,-0.18,0.093,6830,33934,73703.4,1014479.8999999999,-296356.37163,-1140596.908085001]
["2025-07-16T10:45:17.000000000",555.725,564.0,0.01,0.02,0.012,0.008,3629,7679,7.32,9.31,-0.988,0.008,203,105,3065.6,979296.1,15231.310800000001,-1287486.4525250008]
["2025-07-16T10:45:29.000000000",555.595,546.0,8.28,10.49,1.0,0.0,26,13,0.01,0.02,-0.01,0.007,1928,3289,1349.6000000000001,973676.2999999999,-7498.310120000001,-1375344.864775]
["2025-07-16T10:45:41.000000000",555.695,535.0,19.72,21.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,5322,117,532.2,973676.2999999999,-2957.408790000001,-1375592.4092749995]
["2025-07-16T10:45:54.000000000",555.705,552.0,3.83,3.9,0.889,0.059,416,2066,0.15,0.16,-0.108,0.062,5384,23936,35835.2,975594.9,-171859.55112000005,-1298719.8172350004]
["2025-07-16T10:46:05.000000000",555.655,528.0,26.29,28.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,125,54.800000000000004,975616.0,-304.49894,-1311849.2234299998]
["2025-07-16T10:46:17.000000000",555.575,544.0,10.3,12.64,1.0,0.0,45,3,0.01,0.02,-0.009,0.005,2716,3265,1358.0,977404.3999999999,-7544.708500000001,-1305709.0315500002]
["2025-07-16T10:46:29.000000000",555.685,521.0,33.26,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,975777.5,0.0,-1323880.0588649993]
["2025-07-16T10:46:41.000000000",555.685,498.0,56.2,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,975777.5,0.0,-1323880.0588649993]
["2025-07-16T10:46:53.000000000",555.775,532.0,22.31,24.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,5,65.5,980094.9,-364.032625,-1270034.243225]
["2025-07-16T10:46:53.000000000",555.775,625.0,0.0,0.01,0.001,0.0,0,0,67.58,70.79,-0.999,0.0,0,0,0.0,980094.9,0.0,-1270034.243225]
["2025-07-16T10:47:17.000000000",555.675,524.0,30.28,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,974584.1,0.0,-1252485.337575]
["2025-07-16T10:47:17.000000000",555.675,570.0,0.0,0.01,0.003,0.002,2548,19,13.31,15.26,-1.0,0.0,6,0,509.6,974584.1,2831.7198,-1252485.337575]
["2025-07-16T10:47:30.000000000",555.735,575.0,0.0,0.01,0.003,0.001,1382,1,18.23,20.22,-0.997,0.001,0,0,138.20000000000002,983695.4,768.0257700000001,-1267408.1295299998]
["2025-07-16T10:47:42.000000000",555.825,517.0,37.3,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,983695.4,0.0,-1267613.38335]
["2025-07-16T10:47:54.000000000",555.815,568.0,0.0,0.01,0.004,0.002,2649,98,11.36,13.17,-0.996,0.002,27,9,535.2,984489.2,2914.69386,-1236633.9051299999]
["2025-07-16T10:48:06.000000000",555.875,497.0,57.03,60.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,979326.6999999998,0.0,-1178007.5206249997]
["2025-07-16T10:48:18.000000000",556.015,545.0,10.32,11.17,1.0,0.0,124,213,0.01,0.02,-0.009,0.005,5264,2378,2632.0,999788.5,-14634.3148,-1127227.5579950002]
["2025-07-16T10:48:30.000000000",556.035,551.0,4.81,5.24,0.936,0.028,492,1966,0.07,0.08,-0.056,0.035,4096,14982,15713.600000000002,979109.3999999998,-72053.23943999999,-1040292.5539199999]
["2025-07-16T10:48:30.000000000",556.035,600.0,0.0,0.01,0.001,0.0,439,0,42.96,45.26,-1.0,0.0,0,0,0.0,979109.3999999998,0.0,-1040292.5539199999]
["2025-07-16T10:48:53.000000000",555.915,544.0,10.4,12.79,1.0,0.0,45,4,0.01,0.02,-0.009,0.005,2716,3265,1358.0,985852.4000000001,-7549.325699999999,-1158638.0430000005]
["2025-07-16T10:49:06.000000000",555.915,533.0,21.43,23.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,828,12,82.80000000000001,977745.3999999998,-460.29762000000005,-1110866.0433900002]
["2025-07-16T10:49:06.000000000",555.915,576.0,0.0,0.01,0.002,0.001,557,0,19.3,20.99,-1.0,0.0,0,0,55.7,977745.3999999998,309.644655,-1110866.0433900002]
["2025-07-16T10:49:29.000000000",555.955,526.0,28.32,31.41,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,384,0,38.4,987304.8,-213.48672000000002,-1145824.3669100006]
["2025-07-16T10:49:29.000000000",555.955,568.0,0.0,0.01,0.004,0.002,2649,98,11.35,13.0,-0.996,0.002,27,9,535.2,987304.8,2915.4280200000003,-1145824.3669100006]
["2025-07-16T10:49:41.000000000",556.025,630.0,0.0,0.01,0.001,0.0,1,0,72.64,75.92,-0.999,0.0,0,0,0.0,987304.8,0.0,-1145968.63705]
["2025-07-16T10:50:05.000000000",555.995,498.0,56.06,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,987298.6999999997,0.0,-1079756.1898749997]
["2025-07-16T10:50:05.000000000",555.995,558.0,0.23,0.24,0.191,0.121,6858,72486,2.21,2.26,-0.811,0.119,3376,5781,123156.19999999998,987298.6999999997,238007.00363000002,-1079756.1898749997]
["2025-07-16T10:50:17.000000000",555.935,625.0,0.0,0.01,0.001,0.0,0,0,67.63,70.9,-0.999,0.0,0,0,0.0,986875.3,0.0,-1169158.5458149998]
["2025-07-16T10:50:29.000000000",556.055,551.0,4.9,5.22,0.936,0.029,492,1966,0.07,0.08,-0.056,0.036,4096,15089,16172.4,986875.3,-74059.85333999999,-1169410.9116950005]
["2025-07-16T10:50:41.000000000",556.095,572.0,0.0,0.01,0.003,0.002,1186,4,14.86,16.9,-1.0,0.0,1,1,237.2,988349.1999999997,1319.05734,-1016628.4108199999]
["2025-07-16T10:50:52.000000000",556.115,578.0,0.0,0.01,0.002,0.001,259,4,20.82,22.85,-0.998,0.001,0,0,25.900000000000002,993942.7000000002,144.03378500000002,-1058197.3104849998]
["2025-07-16T10:51:05.000000000",556.085,542.0,12.83,14.95,0.992,0.004,27,20,0.01,0.02,-0.008,0.004,2518,602,1018.0000000000001,988485.9999999999,-5540.830940000001,-992222.4655000002]
["2025-07-16T10:51:17.000000000",556.055,557.0,0.51,0.52,0.346,0.162,5098,92102,1.45,1.47,-0.654,0.162,4197,20494,150579.0,989515.8999999997,81162.89991,-1021390.1828049998]
["2025-07-16T10:51:29.000000000",556.185,536.0,18.55,21.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,81,222.8,989515.8999999997,-1239.18018,-1021628.9734350002]
["2025-07-16T10:51:40.000000000",556.235,552.0,4.18,4.46,0.917,0.044,416,2102,0.1,0.11,-0.078,0.049,5384,24589,28212.0,999725.9000000001,-136562.36732000002,-1005361.9446350001]
["2025-07-16T10:51:52.000000000",556.045,558.0,0.22,0.23,0.2,0.127,6858,72935,2.16,2.2,-0.799,0.125,3376,5906,129296.59999999999,985699.6999999997,249645.29946999997,-986188.6229649999]
["2025-07-16T10:52:05.000000000",556.005,527.0,27.51,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,987414.5999999997,-61.16055,-1046939.6228399996]
["2025-07-16T10:52:17.000000000",555.985,536.0,18.61,21.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,81,222.8,985027.9999999998,-1238.73458,-1077617.9107899994]
["2025-07-16T10:52:28.000000000",556.065,520.0,34.52,37.44,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,510,0,0.0,985027.9999999998,0.0,-1077772.9679100004]
["2025-07-16T10:52:40.000000000",556.045,531.0,23.66,26.01,0.998,0.001,23,2,0.0,0.01,-0.002,0.001,710,8,73.3,988103.7999999998,-382.0029149999999,-1050432.3941299994]
["2025-07-16T10:52:52.000000000",556.045,537.0,17.85,19.75,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1108,379,110.80000000000001,992658.1,-616.09786,-1070307.1105649997]
["2025-07-16T10:53:04.000000000",556.025,499.0,55.14,58.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,987307.5999999997,0.0,-1042108.7272999999]
["2025-07-16T10:53:16.000000000",556.005,516.0,38.52,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,993908.1000000001,0.0,-1110536.0307449996]
["2025-07-16T10:53:16.000000000",556.005,630.0,0.0,0.01,0.001,0.0,1,0,72.21,75.86,-0.999,0.0,0,0,0.0,993908.1000000001,0.0,-1110536.0307449996]
["2025-07-16T10:53:40.000000000",556.155,499.0,55.16,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1003713.1999999998,0.0,-1097936.7301799997]
["2025-07-16T10:53:40.000000000",556.155,610.0,0.0,0.01,0.001,0.0,56,0,52.58,55.15,-1.0,0.0,0,0,0.0,1003713.1999999998,0.0,-1097936.7301799997]
["2025-07-16T10:53:52.000000000",556.245,585.0,0.0,0.01,0.002,0.001,132,0,27.59,30.16,-0.998,0.001,2,2,13.4,999878.3000000002,72.31185,-1018777.7361149999]
["2025-07-16T10:54:04.000000000",555.125,584.0,0.0,0.01,0.002,0.001,11,0,27.43,29.86,-0.998,0.001,7,2,1.7999999999999998,998826.1000000002,2.2204999999999995,-982313.116875]
["2025-07-16T10:54:16.000000000",555.045,577.0,0.0,0.01,0.002,0.001,248,1,20.07,23.81,-0.998,0.001,0,0,24.8,937842.5,137.65116,-1660031.3612250001]
["2025-07-16T10:54:28.000000000",555.075,577.0,0.0,0.01,0.002,0.001,248,1,20.08,23.14,-0.998,0.001,0,0,24.8,937842.5,137.65860000000004,-1660121.0853750005]
["2025-07-16T10:54:40.000000000",555.24,566.0,0.0,0.01,0.004,0.003,3210,1306,9.01,12.16,-1.0,0.0,7,4,963.0000000000001,928559.6,5346.961200000002,-1530733.38264]
["2025-07-16T10:54:52.000000000",554.9,564.0,0.01,0.02,0.011,0.008,3629,7733,7.13,10.41,-1.0,0.0,203,105,2903.2,935658.9999999999,16109.8568,-1462072.716]
["2025-07-16T10:55:03.000000000",554.71,557.0,0.28,0.29,0.205,0.107,5098,98681,2.52,2.61,-0.796,0.105,4197,21770,98617.1,910786.4999999999,58134.16271,-1638421.9650499995]
["2025-07-16T10:55:16.000000000",554.79,554.0,1.57,1.62,0.61,0.134,2736,26255,0.79,0.82,-0.39,0.136,7037,99027,132365.6,910786.4999999999,-327552.45432,-1638658.2574500002]
["2025-07-16T10:55:27.000000000",555.26,549.0,4.65,8.01,0.94,0.031,86,244,0.08,0.09,-0.06,0.031,2220,9211,7148.5999999999985,918882.3999999998,-36732.67004,-1604188.3397600004]
["2025-07-16T10:55:40.000000000",555.625,538.0,15.85,19.25,1.0,0.0,8,2,0.0,0.01,-0.003,0.001,4942,908,494.20000000000005,957879.1,-2745.89875,-1404510.5418749992]
["2025-07-16T10:55:52.000000000",555.55,542.0,12.6,15.25,1.0,0.0,27,22,0.01,0.02,-0.008,0.004,2518,644,1007.2,965612.2,-5595.4996,-1376997.341]
["2025-07-16T10:56:03.000000000",555.275,531.0,22.82,26.23,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,710,8,73.3,951889.4,-381.47392499999995,-1422802.23295]
["2025-07-16T10:56:15.000000000",555.32,533.0,20.83,24.06,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,828,12,83.2,951889.4,-457.58368000000013,-1422917.5381600005]
["2025-07-16T10:56:28.000000000",555.495,524.0,29.76,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,956152.0999999999,0.0,-1425269.628675]
["2025-07-16T10:56:40.000000000",555.365,505.0,48.78,52.05,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,981585.6999999998,0.0,-1341715.7447050004]
["2025-07-16T10:56:52.000000000",555.48,522.0,31.84,35.05,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,952889.3999999998,0.0,-1370434.7066400005]
["2025-07-16T10:57:04.000000000",555.725,494.0,59.84,63.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,982461.8000000002,0.0,-1288902.9955500006]
["2025-07-16T10:57:04.000000000",555.725,585.0,0.0,0.01,0.002,0.001,132,0,27.88,31.16,-0.998,0.001,2,2,13.4,982461.8000000002,72.24425000000001,-1288902.9955500006]
["2025-07-16T10:57:28.000000000",555.56,498.0,55.81,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,954365.2999999998,0.0,-1365459.2569199991]
["2025-07-16T10:57:28.000000000",555.56,578.0,0.0,0.01,0.002,0.001,259,4,22.35,22.65,-1.0,0.0,0,0,25.900000000000002,954365.2999999998,143.89004,-1365459.2569199991]
["2025-07-16T10:57:40.000000000",555.505,615.0,0.0,0.01,0.001,0.0,4,0,57.9,61.19,-1.0,0.0,0,0,0.0,963301.5999999997,0.0,-1283710.94945]
["2025-07-16T10:57:52.000000000",555.485,571.0,0.0,0.01,0.003,0.002,1233,18,15.44,15.75,-1.0,0.0,1,1,246.60000000000002,956469.3,1369.8260100000002,-1397226.4185950004]
["2025-07-16T10:58:16.000000000",555.05,556.0,0.61,0.63,0.385,0.156,3231,135730,1.55,1.58,-0.615,0.154,5324,63558,132393.2,955362.3999999997,-175318.09299999996,-1475502.7362]
["2025-07-16T10:58:16.000000000",555.05,580.0,0.0,0.01,0.002,0.001,802,1,23.06,26.04,-1.0,0.0,0,5,80.2,955362.3999999997,445.15009999999995,-1475502.7362]
["2025-07-16T10:58:28.000000000",555.075,553.0,2.41,2.48,0.759,0.107,1107,5013,0.37,0.4,-0.241,0.108,6830,43692,85608.9,931944.0,-343697.44432500005,-1592899.8376500001]
["2025-07-16T10:58:40.000000000",554.705,570.0,0.0,0.01,0.003,0.002,2548,20,15.15,15.5,-0.997,0.002,6,0,510.79999999999995,958297.0,2820.1202200000007,-1715971.04222]
["2025-07-16T10:58:52.000000000",554.735,544.0,10.55,10.95,0.986,0.007,45,4,0.02,0.03,-0.014,0.007,2716,3289,1932.7000000000003,923940.9,-10371.880294999999,-1658497.331585]
["2025-07-16T10:59:16.000000000",554.73,527.0,26.6,29.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,922778.6999999997,-61.020300000000006,-1692377.4954900004]
["2025-07-16T10:59:16.000000000",554.73,556.0,0.51,0.52,0.325,0.14,3231,137560,1.72,1.76,-0.675,0.139,5324,64157,119237.60000000002,922778.6999999997,-159593.60208000004,-1692377.4954900004]
["2025-07-16T10:59:39.000000000",555.165,519.0,34.48,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,10,0.0,942472.5999999999,0.0,-1555350.2639999995]
["2025-07-16T10:59:39.000000000",555.165,546.0,9.0,9.35,0.984,0.009,26,13,0.02,0.03,-0.016,0.009,1928,3377,1758.6,942472.5999999999,-9503.314470000001,-1555350.2639999995]
["2025-07-16T11:00:05.000000000",555.335,500.0,53.64,56.56,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,958263.0,0.0,-1480191.01967]
["2025-07-16T11:00:05.000000000",555.335,615.0,0.0,0.01,0.001,0.0,4,0,58.45,61.56,-1.0,0.0,0,0,0.0,958263.0,0.0,-1480191.01967]
["2025-07-16T11:00:17.000000000",555.4,534.0,21.2,21.55,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,569,7,57.50000000000001,958263.0,-312.6902,-1480364.2708000005]
["2025-07-16T11:00:29.000000000",555.24,584.0,0.0,0.01,0.002,0.001,11,0,27.15,30.49,-1.0,0.0,7,2,1.0999999999999999,960198.2,6.107639999999999,-1402468.5007199997]
["2025-07-16T11:00:41.000000000",555.39,526.0,27.52,30.71,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,384,0,38.9,945919.9,-210.49281,-1497085.4022300008]
["2025-07-16T11:00:53.000000000",555.44,577.0,0.0,0.01,0.002,0.001,248,1,21.4,21.8,-0.998,0.001,0,0,24.8,963862.7,137.74912000000003,-1481017.99528]
["2025-07-16T11:01:05.000000000",555.62,566.0,0.0,0.01,0.004,0.003,3210,1659,10.15,10.55,-0.996,0.003,7,4,965.1000000000001,977656.0000000002,5338.95258,-1362764.7290400001]
["2025-07-16T11:01:17.000000000",555.495,510.0,43.84,47.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,977656.0000000002,0.0,-1362458.1425399997]
["2025-07-16T11:01:29.000000000",555.48,559.0,0.05,0.06,0.058,0.052,4747,36399,3.48,3.71,-0.942,0.052,4440,2549,47772.4,967843.2000000001,8867.68272,-1456343.0215200002]
["2025-07-16T11:01:41.000000000",555.455,494.0,59.83,63.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,954257.4999999998,0.0,-1422531.919555]
["2025-07-16T11:01:54.000000000",555.485,536.0,19.35,19.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,81,222.8,976212.6999999998,-1237.62058,-1420146.840665001]
["2025-07-16T11:02:06.000000000",555.62,541.0,14.4,14.8,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,134,532.8000000000001,974838.7000000001,-2960.3433600000008,-1406220.3248600003]
["2025-07-16T11:02:06.000000000",555.62,584.0,0.0,0.01,0.002,0.001,11,0,27.0,30.14,-0.998,0.001,7,2,1.7999999999999998,974838.7000000001,2.2224799999999996,-1406220.3248600003]
["2025-07-16T11:02:29.000000000",555.455,534.0,21.25,21.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,7,56.900000000000006,974850.0999999999,-316.05389500000007,-1379389.729705]
["2025-07-16T11:02:29.000000000",555.455,576.0,0.0,0.01,0.002,0.001,557,3,20.35,20.75,-1.0,0.0,0,0,55.7,974850.0999999999,309.388435,-1379389.729705]
["2025-07-16T11:02:53.000000000",555.67,499.0,54.7,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,969566.2,0.0,-1348198.78286]
["2025-07-16T11:03:06.000000000",555.725,516.0,37.92,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,988993.2000000001,0.0,-1305224.6388000005]
["2025-07-16T11:03:06.000000000",555.725,564.0,0.01,0.02,0.012,0.009,3629,7760,8.1,8.5,-0.988,0.009,203,105,3448.7999999999993,988993.2000000001,17135.22465,-1305224.6388000005]
["2025-07-16T11:03:29.000000000",555.81,497.0,57.01,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,991261.6000000001,0.0,-1274709.1050599997]
["2025-07-16T11:03:29.000000000",555.81,556.0,0.84,0.85,0.47,0.171,3231,145241,1.02,1.04,-0.53,0.171,5324,68482,146290.50000000003,991261.6000000001,-198926.06643,-1274709.1050599997]
["2025-07-16T11:03:41.000000000",555.91,576.0,0.0,0.01,0.002,0.001,557,3,19.9,20.3,-0.998,0.001,0,0,55.7,992148.5,309.64187,-1258256.1444699988]
["2025-07-16T11:03:53.000000000",555.865,581.0,0.0,0.01,0.002,0.001,39,0,24.08,26.68,-1.0,0.0,0,0,3.9,982317.8999999999,21.678735000000003,-1163387.0903149995]
["2025-07-16T11:04:05.000000000",556.0,545.0,10.81,11.15,1.0,0.0,124,234,0.01,0.02,-0.009,0.005,5264,2499,2632.0,1000634.3,-14633.92,-1153868.4679999999]
["2025-07-16T11:04:17.000000000",556.025,560.0,0.03,0.04,0.039,0.037,7850,25912,3.88,4.13,-0.961,0.037,2800,1659,39404.99999999999,1000634.3,103893.27125,-1153920.3505749998]
["2025-07-16T11:04:29.000000000",556.05,566.0,0.0,0.01,0.004,0.003,3210,1659,9.75,10.15,-0.996,0.003,7,4,965.1000000000001,993383.7000000001,5343.084449999999,-1129669.51185]
["2025-07-16T11:04:41.000000000",555.99,535.0,20.8,21.2,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,5322,117,532.2,992692.2,-2958.9787800000004,-1117228.5456000003]
["2025-07-16T11:04:53.000000000",555.92,559.0,0.07,0.08,0.079,0.069,4747,36751,2.99,3.26,-0.917,0.063,4440,2563,60726.3,986107.0999999999,26585.762159999987,-1089054.5069600004]
["2025-07-16T11:05:05.000000000",555.84,527.0,27.16,30.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,979790.1999999998,-61.14240000000001,-1176621.0105599996]
["2025-07-16T11:05:17.000000000",555.84,536.0,19.65,20.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2228,81,222.8,979790.1999999998,-1238.41152,-1176621.0105599996]
["2025-07-16T11:05:29.000000000",555.9,541.0,14.7,15.05,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,134,532.8000000000001,990472.8000000002,-2961.8352000000004,-1186929.8849999998]
["2025-07-16T11:05:41.000000000",555.88,515.0,39.5,42.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,0,0.0,992988.4000000003,0.0,-1208951.1709599996]
["2025-07-16T11:05:53.000000000",555.86,534.0,21.65,22.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,7,56.900000000000006,982963.1999999998,-316.28434000000004,-1151231.6405200006]
["2025-07-16T11:06:05.000000000",555.88,495.0,59.05,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,982963.1999999998,0.0,-1151273.0621599993]
["2025-07-16T11:06:17.000000000",555.85,499.0,55.11,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,994966.9,0.0,-1213138.7340500006]
["2025-07-16T11:06:29.000000000",555.78,516.0,38.16,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,980373.1999999998,0.0,-1213035.4239600003]
["2025-07-16T11:06:29.000000000",555.78,585.0,0.0,0.01,0.002,0.001,132,0,27.79,30.48,-1.0,0.0,2,2,13.200000000000001,980373.1999999998,73.36296,-1213035.4239600003]
["2025-07-16T11:06:41.000000000",555.65,583.0,0.0,0.01,0.002,0.001,26,0,26.22,28.46,-1.0,0.0,0,0,2.6,986496.4,14.446900000000001,-1316143.7064000003]
["2025-07-16T11:06:53.000000000",555.73,577.0,0.0,0.01,0.002,0.001,248,1,21.05,21.45,-0.998,0.001,0,0,24.8,990806.2000000001,137.82104,-1270200.9401199997]
["2025-07-16T11:07:05.000000000",555.72,576.0,0.0,0.01,0.002,0.001,557,3,20.1,20.5,-0.998,0.001,0,0,55.7,990806.2000000001,309.53604,-1270178.0836800002]
["2025-07-16T11:07:17.000000000",555.825,581.0,0.0,0.01,0.002,0.001,39,0,24.05,26.45,-0.998,0.001,0,0,3.9,990536.5,21.677175000000002,-1278599.264475]
["2025-07-16T11:07:29.000000000",555.92,565.0,0.0,0.01,0.005,0.004,2410,5780,8.95,9.3,-1.0,0.0,78,31,964.0,982418.2999999999,5359.0688,-1196984.15128]
["2025-07-16T11:07:40.000000000",555.74,558.0,0.15,0.16,0.143,0.107,6858,91952,2.38,2.47,-0.857,0.107,3376,6935,109503.8,988135.4000000001,207054.27476000003,-1306984.886080001]
["2025-07-16T11:07:52.000000000",555.945,557.0,0.43,0.45,0.31,0.161,5098,109948,1.49,1.53,-0.69,0.161,4197,22695,149649.5,995153.7000000002,80645.93764500004,-1210991.0878650004]
["2025-07-16T11:08:05.000000000",555.89,551.0,4.83,5.12,0.927,0.033,492,2008,0.09,0.1,-0.066,0.039,4096,18880,17598.0,995153.7000000002,-79774.66212000001,-1210871.2837299996]
["2025-07-16T11:08:16.000000000",555.995,540.0,15.8,16.1,0.997,0.001,41,121,0.0,0.01,-0.003,0.001,7758,665,779.9000000000001,982525.6,-4290.613415,-1128188.35833]
["2025-07-16T11:08:28.000000000",556.05,546.0,9.9,10.25,1.0,0.0,26,13,0.02,0.03,-0.015,0.008,1928,3424,1542.3999999999999,995746.1000000002,-8576.5152,-1099870.7923499995]
["2025-07-16T11:08:40.000000000",555.99,534.0,21.85,22.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,7,56.900000000000006,991935.1,-316.35831,-1101175.4463300002]
["2025-07-16T11:08:52.000000000",555.975,538.0,17.8,18.2,1.0,0.0,8,2,0.0,0.01,-0.003,0.001,4942,908,494.20000000000005,993040.3000000002,-2747.62845,-1159833.3468749998]
["2025-07-16T11:09:04.000000000",556.01,528.0,26.6,29.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,125,54.800000000000004,993040.3000000002,-304.69348,-1159906.36125]
["2025-07-16T11:09:16.000000000",556.03,517.0,37.6,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,996153.4000000003,0.0,-1092699.0354]
["2025-07-16T11:09:28.000000000",555.96,527.0,27.28,30.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,996052.8,-61.15560000000001,-1117623.0376800005]
["2025-07-16T11:09:40.000000000",555.935,498.0,56.15,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,993329.7000000002,0.0,-1208885.6609149997]
["2025-07-16T11:09:51.000000000",555.915,519.0,35.26,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,10,0.0,993329.7000000002,0.0,-1208842.1707350006]
["2025-07-16T11:09:51.000000000",555.915,625.0,0.0,0.01,0.001,0.0,0,0,67.81,70.85,-0.999,0.0,0,0,0.0,993329.7000000002,0.0,-1208842.1707350006]
["2025-07-16T11:10:04.000000000",555.95,582.0,0.0,0.01,0.002,0.001,1,0,24.91,27.16,-0.998,0.001,0,0,0.1,994962.9000000001,0.55595,-1212329.58775]
["2025-07-16T11:10:29.000000000",555.93,495.0,59.17,62.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,996935.9000000001,0.0,-1231655.68791]
["2025-07-16T11:10:29.000000000",555.93,575.0,0.0,0.01,0.003,0.001,1382,3,18.9,19.3,-0.997,0.001,0,2,138.20000000000002,996935.9000000001,768.29526,-1231655.68791]
["2025-07-16T11:10:40.000000000",555.995,600.0,0.0,0.01,0.001,0.0,439,0,42.83,45.37,-0.999,0.0,0,0,0.0,1003762.6000000001,0.0,-1135844.4094799997]
["2025-07-16T11:10:52.000000000",556.065,569.0,0.0,0.01,0.003,0.002,3332,88,12.75,13.15,-1.0,0.0,3,1,666.4,997763.6,3705.6171600000002,-1090952.8205399998]
["2025-07-16T11:11:05.000000000",556.055,559.0,0.07,0.08,0.08,0.071,4747,37132,2.94,3.14,-0.915,0.064,4440,2590,62119.7,987912.1999999997,29402.520234999974,-1057822.3503500002]
["2025-07-16T11:11:17.000000000",556.085,580.0,0.0,0.01,0.002,0.001,802,1,23.7,24.05,-0.998,0.001,0,5,80.2,999117.3000000002,445.9801700000001,-1087970.8490549996]
["2025-07-16T11:11:29.000000000",556.175,554.0,2.43,2.49,0.788,0.111,2736,29642,0.3,0.31,-0.212,0.111,7037,114685,108480.29999999999,993939.7999999997,-265524.0629249999,-1061515.605]
["2025-07-16T11:11:40.000000000",556.24,573.0,0.0,0.01,0.003,0.001,370,2,16.55,16.95,-0.997,0.001,0,0,37.0,1001937.2000000002,205.80880000000002,-996723.11856]
["2025-07-16T11:11:52.000000000",556.225,549.0,7.11,7.44,0.953,0.006,86,247,0.04,0.05,-0.03,0.018,2220,9972,4047.599999999999,1001937.2000000002,-21939.738899999997,-996696.2401499997]
["2025-07-16T11:12:04.000000000",556.215,539.0,17.05,17.45,1.0,0.0,123,5,0.0,0.01,-0.003,0.001,552,1020,55.2,996963.8000000002,-307.03068,-1009144.2117900002]
["2025-07-16T11:12:16.000000000",556.23,565.0,0.0,0.01,0.005,0.004,2410,5781,8.6,9.0,-1.0,0.0,78,31,964.0,995081.9999999998,5362.0572,-961845.1530599995]
["2025-07-16T11:12:28.000000000",556.26,534.0,22.05,22.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,7,56.900000000000006,986174.7999999999,-316.51194000000004,-958640.6836799996]
["2025-07-16T11:13:15.000000000",556.2,524.0,30.73,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,999504.0000000002,0.0,-1002984.3360000002]
["2025-07-16T11:13:27.000000000",556.165,556.0,1.0,1.02,0.532,0.171,3231,156620,0.84,0.86,-0.468,0.171,5324,72645,146290.50000000003,986832.0999999997,-199053.12199500002,-967540.7847250002]
["2025-07-16T11:13:39.000000000",556.2,519.0,35.41,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,10,0.0,999250.4000000003,0.0,-1016566.7400000005]
["2025-07-16T11:13:52.000000000",556.265,549.0,7.1,7.43,0.954,0.002,86,247,0.03,0.04,-0.025,0.016,2220,10155,3569.2,999250.4000000003,-19662.855220000005,-1016685.540499999]
["2025-07-16T11:14:04.000000000",556.36,510.0,44.98,47.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,1001545.8000000002,0.0,-945832.0289600001]
["2025-07-16T11:14:04.000000000",556.36,625.0,0.0,0.01,0.001,0.0,0,0,67.18,70.69,-0.999,0.0,0,0,0.0,1001545.8000000002,0.0,-945832.0289600001]
["2025-07-16T11:14:28.000000000",556.445,541.0,15.25,15.6,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,165,532.8000000000001,1010438.0000000001,-2964.7389600000006,-915054.88337]
["2025-07-16T11:14:28.000000000",556.445,600.0,0.0,0.01,0.001,0.0,439,0,42.48,45.23,-0.999,0.0,0,0,0.0,1010438.0000000001,0.0,-915054.88337]
["2025-07-16T11:14:52.000000000",556.47,534.0,22.3,22.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,7,56.900000000000006,1010985.8000000002,-316.63143,-846839.38482]
["2025-07-16T11:14:52.000000000",556.47,583.0,0.0,0.01,0.002,0.001,26,0,25.48,27.76,-0.998,0.001,0,0,2.6,1010985.8000000002,14.468220000000002,-846839.38482]
["2025-07-16T11:15:04.000000000",556.56,573.0,0.0,0.01,0.003,0.001,370,2,16.25,16.65,-0.997,0.001,0,0,37.0,1010601.9000000001,205.92719999999997,-830406.9995999995]
["2025-07-16T11:15:29.000000000",556.355,525.0,29.63,32.69,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,0,0.0,1011067.2000000001,0.0,-912056.1184100005]
["2025-07-16T11:15:29.000000000",556.355,568.0,0.0,0.01,0.004,0.003,2649,142,11.45,11.8,-0.996,0.003,27,9,802.8000000000001,1011067.2000000001,4376.28843,-912056.1184100005]
["2025-07-16T11:15:53.000000000",556.39,519.0,35.6,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,10,0.0,1010377.2000000003,0.0,-915612.0756999997]
["2025-07-16T11:15:53.000000000",556.39,563.0,0.01,0.02,0.014,0.012,4164,6188,6.41,6.79,-0.986,0.012,307,36,5365.2,1010377.2000000003,25751.954760000004,-915612.0756999997]
["2025-07-16T11:16:05.000000000",556.255,553.0,3.36,3.44,0.885,0.064,1107,5580,0.17,0.18,-0.112,0.067,6830,47719,52845.799999999996,1017321.0,-215138.29630999998,-877870.5159000002]
["2025-07-16T11:16:30.000000000",554.84,495.0,58.07,61.88,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,935136.6000000001,0.0,-1746374.4355199998]
["2025-07-16T11:16:30.000000000",554.84,545.0,9.7,10.15,0.976,0.011,124,235,0.03,0.05,-0.024,0.011,5264,3170,5926.799999999999,935136.6000000001,-31370.653600000005,-1746374.4355199998]
["2025-07-16T11:16:42.000000000",554.96,600.0,0.0,0.01,0.001,0.0,439,0,43.13,47.01,-1.0,0.0,0,0,0.0,943736.7,0.0,-1632788.3280799997]
["2025-07-16T11:16:54.000000000",554.88,536.0,18.7,19.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2228,81,222.8,943736.7,-1236.2726400000001,-1632552.95424]
["2025-07-16T11:17:06.000000000",554.66,524.0,29.13,32.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,109,0,0.0,924587.5999999999,0.0,-1596086.28804]
["2025-07-16T11:17:18.000000000",554.435,573.0,0.0,0.01,0.003,0.001,370,2,18.4,18.8,-1.0,0.0,0,0,37.0,889192.4,205.14094999999998,-1861380.2303600002]
["2025-07-16T11:17:30.000000000",555.18,516.0,37.22,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,929977.3999999999,0.0,-1622707.8630000001]
["2025-07-16T11:17:43.000000000",554.76,564.0,0.01,0.02,0.011,0.007,3629,7954,9.05,9.4,-0.989,0.007,203,105,2682.4,922799.8,13304.25432,-1810337.2127999999]
["2025-07-16T11:17:55.000000000",554.92,577.0,0.0,0.01,0.002,0.001,248,1,21.95,22.25,-0.998,0.001,0,0,24.8,922799.8,137.62016,-1810859.3375999993]
["2025-07-16T11:17:55.000000000",554.92,590.0,0.0,0.01,0.002,0.0,2621,0,33.19,36.96,-0.998,0.0,0,0,0.0,922799.8,0.0,-1810859.3375999993]
["2025-07-16T11:18:18.000000000",554.875,550.0,4.86,5.14,0.922,0.04,770,2132,0.14,0.15,-0.078,0.04,9562,49221,41328.0,933268.5999999999,-195138.44,-1539474.0535000004]
["2025-07-16T11:18:18.000000000",554.875,578.0,0.0,0.01,0.002,0.001,259,4,22.95,23.35,-1.0,0.0,0,0,25.900000000000002,933268.5999999999,143.712625,-1539474.0535000004]
["2025-07-16T11:18:42.000000000",555.295,541.0,14.1,14.5,1.0,0.0,8,0,0.01,0.02,-0.008,0.004,1776,306,710.4,949204.2999999999,-3944.8156799999997,-1589896.7663149994]
["2025-07-16T11:18:54.000000000",555.11,550.0,5.11,5.45,0.925,0.035,770,2132,0.11,0.12,-0.072,0.038,9562,49479,39030.6,949204.2999999999,-186742.33466,-1589367.0822700001]
["2025-07-16T11:19:06.000000000",554.575,554.0,1.47,1.52,0.655,0.134,2736,32590,0.89,0.9,-0.345,0.134,7037,123937,130958.20000000001,949269.2000000001,-319620.4280500001,-1639937.0599500001]
["2025-07-16T11:19:18.000000000",554.645,527.0,26.23,29.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,0,11.0,892910.7000000001,-61.010949999999994,-1788394.5647750003]
["2025-07-16T11:19:30.000000000",554.7,529.0,24.22,27.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,41,0,4.6,903425.1999999997,-19.969200000000004,-1694997.8994000005]
["2025-07-16T11:19:42.000000000",554.605,517.0,36.22,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,895197.5,0.0,-1715689.9786750006]
["2025-07-16T11:19:54.000000000",554.345,520.0,33.25,36.29,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,510,0,0.0,895197.5,0.0,-1714885.6595749997]
["2025-07-16T11:20:06.000000000",553.92,523.0,29.83,32.92,0.998,0.0,2,1,0.0,0.01,-0.002,0.001,50,0,5.0,852191.0999999997,-27.695999999999998,-1843872.83232]
["2025-07-16T11:20:06.000000000",553.92,620.0,0.0,0.01,0.001,0.0,0,0,64.05,67.18,-1.0,0.0,0,0,0.0,852191.0999999997,0.0,-1843872.83232]
["2025-07-16T11:20:18.000000000",553.85,600.0,0.0,0.01,0.001,0.0,439,0,44.14,47.56,-1.0,0.0,0,0,0.0,853226.0999999997,0.0,-1871732.1980500007]
["2025-07-16T11:20:30.000000000",553.76,615.0,0.0,0.01,0.001,0.0,4,0,59.22,62.6,-1.0,0.0,0,0,0.0,831459.3,0.0,-1947390.6254400003]
["2025-07-16T11:20:42.000000000",553.94,574.0,0.0,0.01,0.002,0.001,861,0,19.85,20.25,-1.0,0.0,0,0,86.1,843719.0000000001,476.94234000000006,-1884807.4391200005]
["2025-07-16T11:20:54.000000000",553.91,580.0,0.0,0.01,0.002,0.001,802,21,24.75,27.58,-1.0,0.0,0,19,80.2,843719.0000000001,444.23582000000005,-1884705.36268]
["2025-07-16T11:21:06.000000000",553.855,562.0,0.01,0.02,0.012,0.009,5098,7202,8.02,8.37,-0.988,0.009,418,233,4964.4,847233.1999999998,23328.372600000002,-1932235.0462100003]
["2025-07-16T11:21:18.000000000",553.655,553.0,1.73,1.78,0.6,0.113,1107,7311,1.07,1.09,-0.4,0.113,6830,55298,89688.1,831590.4,-358048.13484500005,-1902626.5490199996]
["2025-07-16T11:21:30.000000000",553.68,556.0,0.42,0.45,0.246,0.101,3231,174171,2.64,2.77,-0.756,0.099,5324,80036,85340.7,832959.7999999997,-111148.49159999998,-1899583.06176]
["2025-07-16T11:21:41.000000000",553.49,544.0,9.45,9.8,0.965,0.014,45,4,0.09,0.1,-0.035,0.014,2716,3333,3865.4000000000005,832959.7999999997,-20697.20506,-1898931.2036799998]
["2025-07-16T11:21:54.000000000",553.32,529.0,23.22,26.21,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,41,0,4.6,804389.2000000001,-19.919520000000006,-1928568.0873600007]
["2025-07-16T11:22:06.000000000",553.195,532.0,21.0,21.4,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,655,106,131.0,795212.8999999999,-724.6854500000002,-1948849.0059150006]
["2025-07-16T11:22:18.000000000",553.55,518.0,34.2,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,782067.6999999998,-81.9254,-1986961.6359499996]
["2025-07-16T11:22:30.000000000",553.285,521.0,30.9,33.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,61,0,6.1,794560.9,-33.750384999999994,-1983934.496045]
["2025-07-16T11:22:42.000000000",553.25,510.0,41.74,45.17,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,794560.9,0.0,-1983808.99525]
["2025-07-16T11:22:42.000000000",553.25,590.0,0.0,0.01,0.001,0.0,2621,20,35.41,38.01,-1.0,0.0,0,0,0.0,794560.9,0.0,-1983808.99525]
["2025-07-16T11:22:54.000000000",553.47,630.0,0.0,0.01,0.001,0.0,1,0,74.79,78.25,-0.999,0.0,0,0,0.0,805563.1999999998,0.0,-2065335.293640001]
["2025-07-16T11:23:06.000000000",553.72,575.0,0.0,0.01,0.002,0.001,1382,3,21.05,21.45,-1.0,0.0,0,4,138.20000000000002,800546.0,765.2410400000001,-1964704.8742399998]
["2025-07-16T11:23:18.000000000",553.835,578.0,0.0,0.01,0.002,0.001,259,4,23.95,24.35,-1.0,0.0,0,0,25.900000000000002,814214.2000000001,143.44326500000003,-1970268.0125000002]
["2025-07-16T11:23:30.000000000",553.825,576.0,0.0,0.01,0.002,0.001,557,3,22.0,22.4,-1.0,0.0,0,0,55.7,830341.7999999999,308.48052500000006,-1922512.6602000005]
["2025-07-16T11:23:41.000000000",554.105,552.0,2.71,2.77,0.689,0.096,416,3635,0.62,0.64,-0.314,0.097,5384,48875,56218.40000000001,830341.7999999999,-267251.4907600001,-1923484.6342800006]
["2025-07-16T11:23:54.000000000",554.09,566.0,0.0,0.01,0.004,0.003,3210,2628,11.7,12.1,-1.0,0.0,7,10,963.0000000000001,845898.5999999999,5335.886700000001,-1858648.3614400004]
["2025-07-16T11:24:06.000000000",554.145,543.0,11.1,11.4,0.954,0.005,1,0,0.07,0.08,-0.031,0.011,4841,4055,5325.6,850101.7999999997,-29506.00467,-1781213.7641699996]
["2025-07-16T11:24:18.000000000",554.235,531.0,23.1,23.45,0.995,0.002,23,5,0.01,0.02,-0.005,0.002,710,28,146.6,849158.3999999998,-761.5188899999999,-1816102.8378900005]
["2025-07-16T11:24:30.000000000",553.92,550.0,4.24,4.35,0.83,0.061,770,2476,0.36,0.38,-0.169,0.061,9562,54930,63025.200000000004,832734.6000000001,-297073.94304000004,-1893690.7353600012]
["2025-07-16T11:24:42.000000000",553.71,520.0,32.54,35.76,1.0,0.0,12,1,0.0,0.02,-0.003,0.001,510,4,51.0,832734.6000000001,-282.3921,-1892972.8066800002]
["2025-07-16T11:24:54.000000000",553.59,538.0,15.45,15.85,0.983,0.006,8,2,0.05,0.06,-0.017,0.006,4942,1573,2970.0,822117.0000000001,-16388.47836,-1930794.5942999998]
["2025-07-16T11:25:06.000000000",553.48,497.0,55.33,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,812699.5,0.0,-1955951.2742]
["2025-07-16T11:25:06.000000000",553.48,600.0,0.0,0.01,0.001,0.0,439,0,44.68,47.57,-1.0,0.0,0,0,0.0,812699.5,0.0,-1955951.2742]
["2025-07-16T11:25:30.000000000",553.835,520.0,32.4,35.47,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,510,4,52.2,829512.6,-275.80983000000003,-1895495.8568200003]
["2025-07-16T11:25:30.000000000",553.835,577.0,0.0,0.01,0.002,0.001,248,1,23.0,23.35,-1.0,0.0,0,0,24.8,829512.6,137.35108000000002,-1895495.8568200003]
["2025-07-16T11:25:54.000000000",553.86,495.0,57.32,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,844517.4999999999,0.0,-1976530.8274199993]
["2025-07-16T11:25:54.000000000",553.86,566.0,0.0,0.01,0.004,0.002,3210,2628,12.0,12.35,-0.996,0.002,7,10,643.4,844517.4999999999,3548.02716,-1976530.8274199993]
["2025-07-16T11:26:06.000000000",553.83,553.0,1.85,1.87,0.592,0.111,1107,10366,1.02,1.03,-0.408,0.111,6830,63508,88100.7,831594.0,-351822.16899000003,-1912772.6399400006]
["2025-07-16T11:26:18.000000000",554.095,583.0,0.0,0.01,0.002,0.001,26,0,27.76,30.65,-1.0,0.0,0,0,2.6,842657.9999999999,14.406470000000002,-1857269.92231]
["2025-07-16T11:26:30.000000000",554.235,544.0,10.1,10.45,0.96,0.015,45,4,0.09,0.1,-0.04,0.015,2716,3446,4141.5,857041.7999999998,-22205.425275000005,-1818441.7095900006]
["2025-07-16T11:26:42.000000000",554.61,572.0,0.0,0.01,0.003,0.001,1186,4,17.15,17.55,-1.0,0.0,1,1,118.6,857041.7999999998,657.76746,-1819672.08234]
["2025-07-16T11:26:54.000000000",554.34,535.0,19.2,19.6,0.991,0.003,21,1,0.02,0.03,-0.009,0.003,5322,240,1602.9,878314.2,-8815.66902,-1719232.2933600007]
["2025-07-16T11:27:07.000000000",554.45,523.0,29.74,32.88,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,50,4,5.2,875040.0999999999,-26.6136,-1791349.7725500003]
["2025-07-16T11:27:19.000000000",554.46,558.0,0.15,0.16,0.12,0.07,6858,103076,3.62,3.74,-0.879,0.068,3376,8829,70962.8,885690.3999999999,138887.79432000004,-1745252.6725200005]
["2025-07-16T11:27:31.000000000",554.75,510.0,43.18,45.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,0,0.0,896130.2999999999,0.0,-1779235.80625]
["2025-07-16T11:27:31.000000000",554.75,625.0,0.0,0.01,0.001,0.0,0,0,69.14,72.14,-0.999,0.0,0,0,0.0,896130.2999999999,0.0,-1779235.80625]
["2025-07-16T11:27:55.000000000",554.6,543.0,11.5,11.85,1.0,0.0,1,0,0.05,0.06,-0.024,0.009,4841,4081,4356.9,898391.6,-24163.3674,-1769450.1908000007]
["2025-07-16T11:27:55.000000000",554.6,584.0,0.0,0.01,0.002,0.001,11,0,27.93,30.38,-0.998,0.001,7,2,1.7999999999999998,898391.6,2.2183999999999995,-1769450.1908000007]
["2025-07-16T11:28:19.000000000",554.485,532.0,22.3,22.7,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,655,156,131.0,885085.1,-726.37535,-1720606.3234350008]
["2025-07-16T11:28:19.000000000",554.485,575.0,0.0,0.01,0.002,0.001,1382,16,20.35,20.7,-1.0,0.0,0,4,138.20000000000002,885085.1,766.2982700000001,-1720606.3234350008]
["2025-07-16T11:28:31.000000000",554.5,563.0,0.01,0.02,0.012,0.008,4164,6445,8.3,8.65,-1.0,0.0,307,38,3331.2,879022.8999999999,18471.504,-1738305.9314999997]
["2025-07-16T11:28:55.000000000",554.83,518.0,35.01,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,50,0.0,899135.3,0.0,-1753772.688770001]
["2025-07-16T11:28:55.000000000",554.83,554.0,1.68,1.7,0.59,0.124,2736,45102,0.85,0.86,-0.41,0.124,7037,138727,121185.19999999998,899135.3,-295904.15492,-1753772.688770001]
["2025-07-16T11:29:20.000000000",554.905,495.0,58.04,61.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,896462.5999999999,0.0,-1632690.3226400001]
["2025-07-16T11:29:20.000000000",554.905,545.0,9.82,10.11,0.969,0.013,124,242,0.06,0.07,-0.031,0.013,5264,3772,7004.4,896462.5999999999,-37078.752100000005,-1632690.3226400001]
["2025-07-16T11:29:32.000000000",555.055,534.0,20.85,21.25,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,569,173,115.00000000000001,905013.5999999999,-624.99193,-1593191.0181499997]
["2025-07-16T11:29:44.000000000",555.19,585.0,0.0,0.01,0.002,0.001,132,0,28.62,31.68,-1.0,0.0,2,2,13.200000000000001,905013.5999999999,73.28508000000002,-1593578.5126999998]
["2025-07-16T11:29:56.000000000",555.21,527.0,26.69,29.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,61,11.0,918287.3999999999,-61.073100000000004,-1470642.4688399998]
["2025-07-16T11:30:08.000000000",554.915,576.0,0.0,0.01,0.002,0.001,557,3,20.9,21.3,-0.998,0.001,0,0,55.7,924177.6,309.08765500000004,-1604040.6284900003]
["2025-07-16T11:30:20.000000000",554.315,518.0,34.33,38.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,882873.0999999999,0.0,-1766874.0736649998]
["2025-07-16T11:30:32.000000000",554.245,494.0,58.73,62.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,866242.0999999997,0.0,-1847795.7427650003]
["2025-07-16T11:30:32.000000000",554.245,567.0,0.0,0.01,0.003,0.002,3186,394,12.6,13.0,-1.0,0.0,0,0,637.2,866242.0999999997,3531.6491400000004,-1847795.7427650003]
["2025-07-16T11:30:44.000000000",553.92,595.0,0.0,0.01,0.001,0.0,23,0,39.04,42.36,-1.0,0.0,0,0,0.0,866242.0999999997,0.0,-1846712.22624]
["2025-07-16T11:30:56.000000000",554.045,556.0,0.44,0.46,0.25,0.106,3231,190188,2.39,2.46,-0.747,0.107,5324,82654,91215.4,855496.7000000001,-125869.05119,-1946927.9811250002]
["2025-07-16T11:31:08.000000000",553.81,577.0,0.0,0.01,0.002,0.001,248,1,23.0,23.35,-0.998,0.001,0,0,24.8,868982.7999999999,137.34488,-1970976.5613999998]
["2025-07-16T11:31:21.000000000",553.7,564.0,0.01,0.02,0.01,0.006,3629,8133,10.1,10.5,-1.0,0.0,203,144,2177.4,827190.4999999998,12056.2638,-1962355.4349]
["2025-07-16T11:31:33.000000000",553.97,538.0,15.8,16.2,1.0,0.0,8,2,0.03,0.04,-0.013,0.005,4942,1715,2471.0,864117.7999999998,-13688.598700000002,-1989152.2663399996]
["2025-07-16T11:31:44.000000000",554.095,554.0,1.31,1.34,0.494,0.124,2736,49509,1.21,1.24,-0.505,0.124,7037,142051,121185.19999999998,864117.7999999998,-295512.16178,-1989601.1065900007]
["2025-07-16T11:31:57.000000000",554.13,528.0,24.57,27.64,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,548,125,54.800000000000004,880441.7999999999,-303.66324000000003,-1919191.5741600012]
["2025-07-16T11:32:09.000000000",554.245,529.0,23.63,26.54,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,41,11,4.1000000000000005,875845.7999999999,-22.724045,-1927225.1479600004]
["2025-07-16T11:32:20.000000000",554.01,533.0,20.85,21.25,0.993,0.002,4,3,0.02,0.03,-0.008,0.003,828,43,249.2,851536.1,-1371.72876,-1929912.1173299993]
["2025-07-16T11:32:32.000000000",554.02,505.0,47.53,50.83,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,875458.2999999998,0.0,-1920273.7634600005]
["2025-07-16T11:32:44.000000000",553.895,523.0,29.54,32.77,1.0,0.0,2,1,0.01,0.02,-0.003,0.001,50,4,5.0,875458.2999999998,-27.69475,-1919840.5043349995]
["2025-07-16T11:32:44.000000000",553.895,625.0,0.0,0.01,0.001,0.0,0,0,69.05,72.47,-0.999,0.0,0,0,0.0,875458.2999999998,0.0,-1919840.5043349995]
["2025-07-16T11:32:56.000000000",553.785,600.0,0.0,0.01,0.001,0.0,439,0,44.2,47.45,-1.0,0.0,0,0,0.0,840770.0999999999,0.0,-1954544.8387650005]
["2025-07-16T11:33:08.000000000",553.51,615.0,0.0,0.01,0.001,0.0,4,0,59.49,62.66,-1.0,0.0,0,0,0.0,828828.6999999998,0.0,-1979833.867210001]
["2025-07-16T11:33:20.000000000",553.505,575.0,0.0,0.01,0.002,0.001,1382,16,21.4,21.75,-1.0,0.0,0,4,138.20000000000002,823299.2000000002,764.9439100000001,-2013239.3822800003]
["2025-07-16T11:33:32.000000000",553.635,580.0,0.0,0.01,0.002,0.001,802,21,24.74,27.9,-1.0,0.0,0,19,80.2,828973.1,444.01527000000004,-1965837.7462049997]
["2025-07-16T11:33:44.000000000",553.27,563.0,0.01,0.02,0.011,0.007,4164,6486,9.5,9.8,-1.0,0.0,307,42,2914.8,828973.1,16126.71396,-1964541.71041]
["2025-07-16T11:33:56.000000000",553.49,553.0,1.66,1.69,0.533,0.111,1107,13468,1.16,1.18,-0.467,0.111,6830,71665,88100.7,797835.7000000001,-351606.1829700001,-2010221.9914700007]
["2025-07-16T11:34:08.000000000",553.57,556.0,0.41,0.42,0.224,0.092,3231,194077,2.79,2.86,-0.776,0.092,5324,83492,78706.0,825730.3,-106593.22492000001,-2043133.3166700003]
["2025-07-16T11:34:20.000000000",553.405,545.0,8.4,8.74,0.94,0.022,124,244,0.13,0.14,-0.06,0.022,5264,5986,11853.599999999999,802399.7999999999,-62579.037399999994,-2010743.940620001]
["2025-07-16T11:34:44.000000000",553.275,523.0,29.06,32.22,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,50,4,5.2,798233.7000000001,-26.557199999999998,-2018214.9672749997]
["2025-07-16T11:34:44.000000000",553.275,533.0,20.1,20.5,0.991,0.003,4,3,0.02,0.03,-0.008,0.003,828,44,249.6,798233.7000000001,-1367.6958,-2018214.9672749997]
["2025-07-16T11:34:56.000000000",552.895,517.0,35.03,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1169,0,116.9,799692.5,-646.334255,-2015675.4791250003]
["2025-07-16T11:35:08.000000000",552.765,519.0,32.75,35.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,480,16,48.0,779248.1,-265.3272,-2052797.3000850005]
["2025-07-16T11:35:20.000000000",552.66,500.0,51.5,54.57,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,762619.9,0.0,-2066491.3501800003]
["2025-07-16T11:35:32.000000000",552.68,576.0,0.0,0.01,0.002,0.001,557,3,23.1,23.5,-1.0,0.0,0,0,55.7,762619.9,307.84276,-2066566.1336399997]
["2025-07-16T11:35:32.000000000",552.68,585.0,0.0,0.01,0.002,0.0,132,0,30.33,33.5,-1.0,0.0,2,2,0.0,762619.9,0.0,-2066566.1336399997]
["2025-07-16T11:35:44.000000000",552.72,584.0,0.0,0.01,0.002,0.001,11,0,29.37,32.72,-0.998,0.001,7,2,1.7999999999999998,776857.8999999999,2.2108799999999995,-2158856.33544]
["2025-07-16T11:36:08.000000000",552.28,549.0,3.82,3.97,0.779,0.068,86,383,0.58,0.59,-0.22,0.068,2220,17372,15680.800000000003,759935.2,-80142.45535999999,-2188115.6870400007]
["2025-07-16T11:36:08.000000000",552.28,570.0,0.0,0.01,0.003,0.001,2548,20,17.5,17.9,-0.997,0.001,6,2,255.39999999999998,759935.2,1403.89576,-2188115.6870400007]
["2025-07-16T11:36:32.000000000",552.11,536.0,16.0,16.35,0.979,0.006,0,0,0.07,0.08,-0.021,0.006,2228,248,1336.8,742770.0,-7380.60648,-2113522.3530200003]
["2025-07-16T11:36:32.000000000",552.11,545.0,7.26,7.51,0.912,0.029,124,281,0.24,0.25,-0.088,0.029,5264,6449,15625.2,742770.0,-82297.5166,-2113522.3530200003]
["2025-07-16T11:36:44.000000000",551.98,548.0,4.47,4.56,0.812,0.058,96,144,0.49,0.5,-0.188,0.058,4320,8926,25612.8,728028.7,-135230.68416,-2129996.43142]
["2025-07-16T11:37:08.000000000",551.71,494.0,56.5,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,709335.1,0.0,-2135202.1116300016]
["2025-07-16T11:37:08.000000000",551.71,532.0,19.55,19.95,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,655,189,262.0,709335.1,-1445.4802000000002,-2135202.1116300016]
["2025-07-16T11:37:19.000000000",551.86,585.0,0.0,0.01,0.002,0.0,132,0,31.22,34.62,-1.0,0.0,2,2,0.0,709682.9999999999,0.0,-2106646.08216]
["2025-07-16T11:37:32.000000000",551.69,590.0,0.0,0.01,0.001,0.0,2621,20,36.34,39.62,-1.0,0.0,0,0,0.0,709682.9999999999,0.0,-2105997.1316400007]
["2025-07-16T11:37:44.000000000",551.63,496.0,54.32,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701377.2000000001,0.0,-2151692.3910399997]
["2025-07-16T11:37:56.000000000",551.92,555.0,0.42,0.43,0.196,0.074,2484,152637,3.46,3.53,-0.803,0.073,8574,148977,80971.8,702763.3,-243996.10511999996,-2116866.5312799993]
["2025-07-16T11:37:56.000000000",551.92,590.0,0.0,0.01,0.001,0.0,2621,20,36.21,39.59,-1.0,0.0,0,0,0.0,702763.3,0.0,-2116866.5312799993]
["2025-07-16T11:38:20.000000000",551.86,540.0,11.8,12.2,0.958,0.013,41,131,0.12,0.13,-0.042,0.013,7758,2614,10138.7,714604.1,-55363.14706,-2124220.06386]
["2025-07-16T11:38:32.000000000",551.87,525.0,25.7,28.17,0.993,0.002,105,2,0.02,0.03,-0.007,0.002,444,13,109.80000000000001,714604.1,-374.1678600000001,-2124258.55587]
["2025-07-16T11:38:32.000000000",551.87,562.0,0.01,0.02,0.01,0.006,5098,7813,9.97,10.29,-1.0,0.0,418,252,3058.8,714604.1,16880.59956,-2124258.55587]
["2025-07-16T11:38:56.000000000",551.985,498.0,52.75,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,715785.6000000001,0.0,-2123645.2666800017]
["2025-07-16T11:38:56.000000000",551.985,546.0,6.29,6.39,0.871,0.038,26,29,0.32,0.34,-0.126,0.039,1928,5452,7617.999999999999,715785.6000000001,-40959.49494,-2123645.2666800017]
["2025-07-16T11:39:08.000000000",552.185,610.0,0.0,0.01,0.001,0.0,56,0,56.16,59.61,-1.0,0.0,0,0,0.0,722826.6,0.0,-2120357.268900001]
["2025-07-16T11:39:20.000000000",552.29,576.0,0.0,0.01,0.002,0.001,557,3,23.45,23.85,-1.0,0.0,0,0,55.7,1709104.9000000001,307.62553,-7457624.337549999]
["2025-07-16T11:39:32.000000000",552.34,525.0,26.0,28.64,1.0,0.0,105,2,0.01,0.02,-0.007,0.002,444,13,88.8,1709104.9000000001,-490.47792000000004,-7458299.492299998]
["2025-07-16T11:39:44.000000000",552.405,563.0,0.01,0.02,0.01,0.006,4164,6581,10.4,10.8,-1.0,0.0,307,48,2498.4,739464.5999999999,13801.28652,-2111558.1692099995]
["2025-07-16T11:39:55.000000000",552.375,499.0,51.89,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,742930.4999999999,0.0,-2113901.0111249997]
["2025-07-16T11:40:08.000000000",552.17,550.0,2.92,2.98,0.718,0.083,770,3701,0.76,0.78,-0.282,0.083,9562,71004,85755.6,743206.0999999999,-402938.32712,-2121930.22781]
["2025-07-16T11:40:19.000000000",552.815,536.0,16.65,17.1,0.984,0.005,0,1,0.04,0.05,-0.016,0.005,2228,299,1114.0,734040.3999999999,-6158.359100000001,-2060081.68195]
["2025-07-16T11:40:19.000000000",552.815,583.0,0.0,0.01,0.002,0.001,26,0,28.95,32.11,-1.0,0.0,0,0,2.6,734040.3999999999,14.373190000000003,-2060081.68195]
["2025-07-16T11:40:44.000000000",552.88,524.0,27.56,30.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,109,0,10.9,786166.2999999999,-60.26392,-2073000.89192]
["2025-07-16T11:40:44.000000000",552.88,569.0,0.0,0.01,0.003,0.002,3332,94,15.9,16.3,-1.0,0.0,3,1,666.4,786166.2999999999,3684.3923199999995,-2073000.89192]
["2025-07-16T11:41:08.000000000",553.0,499.0,52.45,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,778435.1999999998,0.0,-2116231.460000001]
["2025-07-16T11:41:08.000000000",553.0,610.0,0.0,0.01,0.001,0.0,56,0,55.44,58.72,-1.0,0.0,0,0,0.0,778435.1999999998,0.0,-2116231.460000001]
["2025-07-16T11:41:20.000000000",553.16,550.0,3.57,3.66,0.791,0.074,770,3948,0.44,0.46,-0.209,0.074,9562,72991,76456.8,793441.3999999999,-359890.32128,-2088198.9137600008]
["2025-07-16T11:41:32.000000000",553.145,579.0,0.0,0.01,0.002,0.001,273,0,24.81,27.2,-1.0,0.0,0,0,27.3,793441.3999999999,151.008585,-2088142.2882200007]
["2025-07-16T11:41:44.000000000",553.035,537.0,15.85,16.25,0.987,0.005,9,5,0.03,0.04,-0.013,0.005,1108,898,558.5,787805.2999999999,-3038.927325,-2083741.3110149999]
["2025-07-16T11:41:56.000000000",553.13,568.0,0.0,0.01,0.003,0.002,2649,193,14.65,15.05,-1.0,0.0,27,27,529.8,792816.7999999999,2930.48274,-2085021.3224799996]
["2025-07-16T11:42:11.000000000",553.55,555.0,0.64,0.66,0.331,0.117,2484,158830,2.09,2.14,-0.669,0.117,8574,149898,129378.6,837379.3,-394420.9815,-2085180.2266500012]
["2025-07-16T11:42:23.000000000",553.45,519.0,33.27,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,832752.8,0.0,-2108098.7983]
["2025-07-16T11:42:35.000000000",553.59,544.0,9.5,9.85,0.951,0.005,45,4,0.06,0.07,-0.032,0.014,2716,4231,3824.9,832752.8,-20925.14841,-2108632.0602599992]
["2025-07-16T11:42:47.000000000",553.585,531.0,22.45,22.8,0.995,0.002,23,6,0.01,0.02,-0.005,0.002,710,95,146.6,819358.2999999999,-760.6257899999999,-2021752.760765]
["2025-07-16T11:42:47.000000000",553.585,630.0,0.0,0.01,0.001,0.0,1,0,74.85,78.19,-1.0,0.0,0,0,0.0,819358.2999999999,0.0,-2021752.760765]
["2025-07-16T11:43:11.000000000",553.55,520.0,32.33,34.9,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,510,33,0.0,816452.8999999998,0.0,-2038748.4526499994]
["2025-07-16T11:43:11.000000000",553.55,581.0,0.0,0.01,0.002,0.001,39,0,26.25,28.61,-1.0,0.0,0,0,3.9,816452.8999999998,21.588449999999998,-2038748.4526499994]
["2025-07-16T11:43:35.000000000",553.66,497.0,54.98,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,844779.0,0.0,-2086782.1888800005]
["2025-07-16T11:43:35.000000000",553.66,600.0,0.0,0.01,0.001,0.0,439,0,44.81,48.28,-0.999,0.0,0,0,0.0,844779.0,0.0,-2086782.1888800005]
["2025-07-16T11:43:47.000000000",553.8,564.0,0.0,0.01,0.004,0.003,3629,8251,10.05,10.4,-1.0,0.0,203,179,1088.7,831162.5,6029.2206,-2064138.3126000005]
["2025-07-16T11:43:59.000000000",553.895,577.0,0.0,0.01,0.002,0.001,248,1,22.95,23.3,-0.998,0.001,0,0,24.8,853354.1000000002,137.36596,-2067724.9303850003]
["2025-07-16T11:44:10.000000000",554.015,552.0,2.53,2.58,0.724,0.1,416,14297,0.54,0.57,-0.276,0.1,5384,73944,58000.0,848997.6999999997,-275234.65199999994,-1945968.269245]
["2025-07-16T11:44:22.000000000",553.78,567.0,0.0,0.01,0.003,0.002,3186,395,13.05,13.45,-1.0,0.0,0,0,637.2,830519.9999999998,3528.6861599999997,-1980325.03292]
["2025-07-16T11:44:34.000000000",553.915,554.0,1.18,1.2,0.468,0.127,2736,67949,1.26,1.28,-0.532,0.127,7037,149457,124117.1,830519.9999999998,-302563.32870500005,-1980807.7948099992]
["2025-07-16T11:44:46.000000000",553.84,534.0,19.65,20.05,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,569,339,113.80000000000001,858850.3,-630.2699200000002,-2017044.8496799998]
["2025-07-16T11:44:58.000000000",553.93,543.0,10.75,11.15,1.0,0.0,1,2,0.03,0.04,-0.018,0.008,4841,5969,3872.8,857968.1000000001,-21452.601039999998,-2015131.4223299997]
["2025-07-16T11:45:10.000000000",553.915,522.0,30.25,33.72,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,236,10,23.6,860194.5000000001,-130.72394,-1997359.3289249998]
["2025-07-16T11:45:22.000000000",554.06,533.0,20.85,21.25,1.0,0.0,4,3,0.01,0.02,-0.006,0.002,828,45,165.60000000000002,863945.9,-917.5233600000001,-1995696.9710599992]
["2025-07-16T11:45:34.000000000",554.16,521.0,31.18,34.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,61,22,0.0,863945.9,0.0,-1996057.1661599993]
["2025-07-16T11:45:46.000000000",554.04,495.0,57.18,60.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,872089.2000000001,0.0,-1975235.7059999993]
["2025-07-16T11:45:57.000000000",554.05,500.0,52.2,55.81,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,848994.0999999997,0.0,-1940454.30145]
["2025-07-16T11:45:57.000000000",554.05,600.0,0.0,0.01,0.001,0.0,439,0,44.16,47.8,-1.0,0.0,0,0,0.0,848994.0999999997,0.0,-1940454.30145]
["2025-07-16T11:46:09.000000000",553.88,577.0,0.0,0.01,0.002,0.001,248,1,22.9,23.3,-0.998,0.001,0,0,24.8,857578.0,137.36224,-2017492.3913599995]
["2025-07-16T11:46:22.000000000",554.055,581.0,0.0,0.01,0.002,0.001,39,0,25.29,28.44,-0.998,0.001,0,0,3.9,857578.0,21.608145,-2018129.8239599995]
["2025-07-16T11:46:33.000000000",553.865,571.0,0.0,0.01,0.003,0.001,1233,18,16.95,17.35,-1.0,0.0,1,1,123.30000000000001,845934.8999999996,682.9155450000002,-1897423.516755]
["2025-07-16T11:46:45.000000000",553.64,570.0,0.0,0.01,0.003,0.002,2548,21,16.15,16.55,-0.997,0.002,6,2,510.79999999999995,842416.9999999999,2814.7057600000003,-2083030.6379200004]
["2025-07-16T11:46:57.000000000",553.7,559.0,0.04,0.05,0.038,0.028,4747,52427,5.19,5.43,-0.962,0.028,4440,3728,25723.6,845688.1999999998,4759.605199999995,-2064786.0590000004]
["2025-07-16T11:47:09.000000000",553.96,543.0,10.8,11.2,1.0,0.0,1,2,0.04,0.05,-0.022,0.009,4841,5978,4356.9,862521.3,-24135.48324,-2008893.2850800003]
["2025-07-16T11:47:21.000000000",554.075,547.0,7.02,7.39,0.938,0.019,70,188,0.09,0.1,-0.052,0.025,1956,7781,5023.0,862521.3,-26357.347750000008,-2009310.323725]
["2025-07-16T11:47:33.000000000",554.0,542.0,11.85,12.25,1.0,0.0,27,39,0.03,0.04,-0.017,0.007,2518,2249,1762.6000000000001,865085.7000000001,-9764.804,-2012800.0019999996]
["2025-07-16T11:47:45.000000000",554.075,537.0,16.9,17.3,1.0,0.0,9,5,0.02,0.03,-0.01,0.004,1108,918,443.20000000000005,868097.1000000001,-2455.6604,-2021997.5330749997]
["2025-07-16T11:47:57.000000000",554.125,532.0,21.9,22.3,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,655,190,131.0,857478.2999999996,-725.9037500000001,-1913604.746625]
["2025-07-16T11:48:09.000000000",554.055,500.0,52.33,55.5,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,853226.3999999998,0.0,-1923901.6901099994]
["2025-07-16T11:48:20.000000000",553.82,515.0,37.32,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,853226.3999999998,0.0,-1923085.6756399989]
["2025-07-16T11:48:32.000000000",553.88,515.0,37.32,40.49,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,832352.0999999997,0.0,-1990658.567]
["2025-07-16T11:48:32.000000000",553.88,580.0,0.0,0.01,0.002,0.001,802,21,24.52,26.46,-1.0,0.0,0,21,80.2,832352.0999999997,444.21176,-1990658.567]
["2025-07-16T11:48:44.000000000",553.86,635.0,0.0,0.01,0.001,0.0,1,0,79.49,82.69,-0.999,0.0,0,1,0.0,850673.7000000001,0.0,-2052487.1878200006]
["2025-07-16T11:48:56.000000000",553.95,569.0,0.0,0.01,0.003,0.002,3332,99,14.85,15.25,-1.0,0.0,3,1,666.4,848150.2999999998,3691.5228,-1955872.811250001]
["2025-07-16T11:49:08.000000000",553.875,572.0,0.0,0.01,0.003,0.001,1186,4,17.95,18.3,-1.0,0.0,1,1,118.6,848150.2999999998,656.89575,-1955608.003124999]
["2025-07-16T11:49:20.000000000",554.165,578.0,0.0,0.01,0.002,0.001,259,4,23.65,24.05,-0.998,0.001,0,0,25.900000000000002,853712.0,143.528735,-2055968.77495]
["2025-07-16T11:49:32.000000000",554.14,547.0,7.09,7.39,0.942,0.016,70,188,0.08,0.09,-0.047,0.023,1956,7883,4610.799999999999,867659.7000000001,-24309.01352,-1980858.2134199997]
["2025-07-16T11:49:44.000000000",554.19,568.0,0.0,0.01,0.003,0.002,2649,323,13.7,14.0,-0.997,0.002,27,27,535.2,867896.9999999999,2906.1723600000005,-1984303.8961200002]
["2025-07-16T11:49:56.000000000",554.16,538.0,15.95,16.35,0.99,0.004,8,2,0.02,0.03,-0.01,0.004,4942,2436,1980.0,856612.4999999997,-10936.90176,-1909029.66312]
["2025-07-16T11:50:07.000000000",554.125,542.0,11.95,12.35,0.983,0.007,27,39,0.03,0.04,-0.017,0.007,2518,2378,1781.5000000000002,856612.4999999997,-9662.277625,-1908909.0913750003]
["2025-07-16T11:50:19.000000000",554.09,553.0,1.87,1.89,0.645,0.118,1107,33132,0.78,0.8,-0.355,0.118,6830,85172,93656.59999999999,873364.6999999998,-374184.73426,-1989360.962889999]
["2025-07-16T11:50:31.000000000",554.325,517.0,35.38,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,847689.3999999998,0.0,-1938353.682150001]
["2025-07-16T11:50:43.000000000",554.43,521.0,31.5,34.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,2736845.2,0.0,-12163094.210879996]
["2025-07-16T11:50:55.000000000",554.4,538.0,16.2,16.6,1.0,0.0,8,2,0.01,0.02,-0.007,0.003,4942,2467,1482.6000000000001,886508.8,-8219.5344,-1930235.6304000006]
["2025-07-16T11:50:55.000000000",554.4,595.0,0.0,0.01,0.001,0.0,23,0,39.14,42.51,-0.999,0.0,0,0,0.0,886508.8,0.0,-1930235.6304000006]
["2025-07-16T11:51:20.000000000",554.24,528.0,24.51,27.77,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,548,137,55.400000000000006,870132.8999999999,-300.39808,-1858780.7372800012]
["2025-07-16T11:51:20.000000000",554.24,578.0,0.0,0.01,0.002,0.001,259,4,23.55,23.95,-1.0,0.0,0,0,25.900000000000002,870132.8999999999,143.54816000000002,-1858780.7372800012]
["2025-07-16T11:51:31.000000000",554.245,582.0,0.0,0.01,0.002,0.001,1,0,26.14,29.61,-1.0,0.0,0,0,0.1,859964.5999999997,0.554245,-1890991.9353299995]
["2025-07-16T11:51:55.000000000",554.225,505.0,47.39,50.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,875505.7,0.0,-1960047.1948750003]
["2025-07-16T11:51:55.000000000",554.225,557.0,0.21,0.23,0.155,0.088,5098,158530,2.96,3.03,-0.845,0.088,4197,27461,81795.99999999999,875505.7,43943.391800000005,-1960047.1948750003]
["2025-07-16T11:52:07.000000000",553.93,625.0,0.0,0.01,0.001,0.0,0,0,69.18,72.83,-0.999,0.0,0,0,0.0,875505.7,0.0,-1959003.9111499998]
["2025-07-16T11:52:19.000000000",553.76,546.0,7.65,8.05,0.947,0.012,26,36,0.07,0.08,-0.04,0.019,1928,6766,3694.3999999999996,858488.1000000002,-20112.5632,-2052927.313760001]
["2025-07-16T11:52:42.000000000",553.59,527.0,25.19,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,93,11.0,832998.5000000001,-60.89490000000001,-2124425.429369999]
["2025-07-16T11:52:42.000000000",553.59,575.0,0.0,0.01,0.002,0.001,1382,18,21.2,21.6,-0.998,0.001,0,4,138.20000000000002,832998.5000000001,765.0613800000002,-2124425.429369999]
["2025-07-16T11:52:54.000000000",553.625,522.0,29.88,33.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,30,0.0,832998.5000000001,0.0,-2124559.7433750015]
["2025-07-16T11:53:06.000000000",553.55,563.0,0.0,0.01,0.004,0.004,4164,6981,9.25,9.65,-1.0,0.0,307,150,1665.6,820790.8999999999,9219.9288,-2027847.946049999]
["2025-07-16T11:53:17.000000000",553.61,499.0,52.86,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,837311.3999999999,0.0,-2131069.655659999]
["2025-07-16T11:53:30.000000000",553.51,584.0,0.0,0.01,0.002,0.001,11,0,28.6,32.32,-0.998,0.001,7,2,1.7999999999999998,837002.1,2.2140399999999993,-2151518.2779500005]
["2025-07-16T11:53:42.000000000",553.54,545.0,8.45,8.8,0.95,0.008,124,303,0.06,0.07,-0.035,0.016,5264,8069,8521.6,841770.9,-46072.24128000001,-2156379.8341800002]
["2025-07-16T11:53:54.000000000",553.65,573.0,0.0,0.01,0.002,0.001,370,2,19.15,19.55,-0.997,0.001,0,0,37.0,841770.9,204.8505,-2156808.3520499994]
["2025-07-16T11:54:06.000000000",553.7,533.0,20.55,20.95,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,828,45,166.4,841043.7999999998,-912.4976000000001,-2051372.1227999998]
["2025-07-16T11:54:18.000000000",553.625,562.0,0.0,0.01,0.005,0.004,5098,8744,8.15,8.55,-0.995,0.004,418,262,2206.4,852752.5,10363.86,-2134183.9603750007]
["2025-07-16T11:54:30.000000000",553.76,549.0,4.9,4.98,0.896,0.048,86,709,0.17,0.19,-0.104,0.048,2220,25145,11068.800000000001,838639.2999999997,-56722.74432,-2052406.7793600007]
["2025-07-16T11:54:42.000000000",554.015,516.0,36.05,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,867077.5,0.0,-2066566.2544449999]
["2025-07-16T11:54:54.000000000",554.145,540.0,13.95,14.35,1.0,0.0,41,141,0.02,0.03,-0.011,0.005,7758,2929,3879.0,867077.5,-21495.28455,-2067051.1756350002]
["2025-07-16T11:55:06.000000000",554.22,493.0,59.2,62.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,866506.1999999998,0.0,-1900265.1983999996]
["2025-07-16T11:55:18.000000000",555.35,532.0,23.15,25.37,1.0,0.0,0,0,0.01,0.03,-0.005,0.002,655,190,131.0,874745.2999999998,-727.5085,-1957276.0953500003]
["2025-07-16T11:55:29.000000000",555.41,521.0,32.5,36.44,1.0,0.0,0,0,0.0,0.04,-0.001,0.0,61,22,0.0,922439.9999999999,0.0,-1422402.7883600006]
["2025-07-16T11:55:29.000000000",555.41,584.0,0.0,0.01,0.002,0.001,11,0,26.57,30.51,-0.998,0.001,7,2,1.7999999999999998,922439.9999999999,2.2216399999999994,-1422402.7883600006]
["2025-07-16T11:55:54.000000000",555.565,510.0,43.63,47.43,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,140,10,0.0,931963.1999999998,0.0,-1378447.8776599998]
["2025-07-16T11:55:54.000000000",555.565,575.0,0.0,0.01,0.002,0.001,1382,18,19.11,19.85,-1.0,0.0,0,4,138.20000000000002,931963.1999999998,767.7908300000001,-1378447.8776599998]
["2025-07-16T11:56:18.000000000",555.92,495.0,59.05,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,940998.8000000002,0.0,-1217808.3585599996]
["2025-07-16T11:56:18.000000000",555.92,590.0,0.0,0.01,0.002,0.0,2621,20,32.53,35.95,-0.998,0.0,0,0,0.0,940998.8000000002,0.0,-1217808.3585599996]
["2025-07-16T11:56:31.000000000",555.665,564.0,0.0,0.01,0.005,0.004,3629,8333,8.1,8.5,-0.995,0.004,203,179,1532.8,980505.2000000001,7614.83316,-1054509.9197599997]
["2025-07-16T11:56:43.000000000",555.475,579.0,0.0,0.01,0.002,0.001,273,0,23.4,23.75,-0.998,0.001,0,0,27.3,932202.7000000001,151.644675,-1441061.5713249997]
["2025-07-16T11:56:55.000000000",555.425,555.0,1.31,1.36,0.551,0.139,2484,179738,0.92,0.97,-0.448,0.138,8574,154881,152848.80000000002,932202.7000000001,-465410.60279999994,-1440931.856975]
["2025-07-16T11:57:07.000000000",555.495,572.0,0.0,0.01,0.003,0.001,1186,4,16.3,16.6,-0.997,0.001,1,1,118.69999999999999,941004.3,658.261575,-1409656.8862049996]
["2025-07-16T11:57:19.000000000",555.69,561.0,0.02,0.03,0.025,0.021,3222,15728,5.2,5.55,-0.975,0.021,811,302,8469.300000000001,944233.8000000003,28135.140390000004,-1344049.62576]
["2025-07-16T11:57:30.000000000",555.52,543.0,12.3,12.65,1.0,0.0,1,2,0.02,0.03,-0.008,0.004,4841,6022,1936.4,940284.8,-10757.08928,-1313853.6857599996]
["2025-07-16T11:57:42.000000000",555.345,554.0,1.93,1.97,0.671,0.121,2736,80272,0.61,0.64,-0.328,0.121,7037,159102,118253.29999999999,933391.6,-289013.2002450001,-1483066.59354]
["2025-07-16T11:57:54.000000000",555.03,543.0,11.9,12.25,1.0,0.0,1,2,0.02,0.03,-0.013,0.006,4841,6023,2904.6,933391.6,-16121.401379999998,-1482225.3759599999]
["2025-07-16T11:58:06.000000000",555.35,532.0,23.1,23.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,270,65.5,935416.6,-363.75425,-1600875.2346999997]
["2025-07-16T11:58:18.000000000",555.31,536.0,19.1,19.5,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,2228,344,445.6,941822.2,-2474.4613600000002,-1550504.3740199998]
["2025-07-16T11:58:30.000000000",555.365,523.0,30.82,33.5,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,50,4,0.0,946662.4,0.0,-1482602.404]
["2025-07-16T11:58:42.000000000",555.145,529.0,24.75,28.03,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,34,4.1000000000000005,933051.5,-22.760945000000003,-1574688.2225750005]
["2025-07-16T11:58:55.000000000",555.43,518.0,35.74,39.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,933051.5,0.0,-1575496.6350500006]
["2025-07-16T11:59:07.000000000",555.255,499.0,54.44,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,944162.9,0.0,-1510542.909495]
["2025-07-16T11:59:19.000000000",555.075,499.0,54.44,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,938186.9,0.0,-1618280.6420250006]
["2025-07-16T11:59:19.000000000",555.075,625.0,0.0,0.01,0.001,0.0,0,0,68.03,71.61,-0.999,0.0,0,0,0.0,938186.9,0.0,-1618280.6420250006]
["2025-07-16T11:59:31.000000000",555.065,630.0,0.0,0.01,0.001,0.0,1,0,72.99,76.52,-1.0,0.0,0,0,0.0,928292.8999999998,0.0,-1495282.387655001]
["2025-07-16T11:59:43.000000000",555.195,583.0,0.0,0.01,0.002,0.001,26,0,26.3,29.24,-1.0,0.0,0,0,2.6,926582.0,14.435070000000003,-1530521.6019599999]
["2025-07-16T11:59:55.000000000",555.23,581.0,0.0,0.01,0.002,0.001,39,0,24.64,27.27,-1.0,0.0,0,0,3.9,926582.0,21.65397,-1530618.0874400004]
["2025-07-16T12:00:07.000000000",555.055,576.0,0.0,0.01,0.002,0.001,557,3,20.75,21.15,-0.998,0.001,0,0,55.7,942486.2999999999,309.165635,-1552486.0597250003]
["2025-07-16T12:00:19.000000000",555.255,573.0,0.0,0.01,0.003,0.001,370,2,17.5,17.95,-0.997,0.001,0,0,37.0,933197.2,205.44435000000001,-1609253.3671200003]
["2025-07-16T12:00:31.000000000",555.215,569.0,0.0,0.01,0.003,0.002,3332,110,13.65,14.0,-1.0,0.0,3,1,666.4,926229.7000000001,3699.95276,-1539736.1183750003]
["2025-07-16T12:00:43.000000000",555.145,558.0,0.14,0.15,0.122,0.084,6858,118818,2.96,3.06,-0.878,0.084,3376,9585,85965.59999999999,937602.4,162373.25076,-1601798.7286500004]
["2025-07-16T12:00:56.000000000",555.15,561.0,0.01,0.02,0.016,0.015,3222,15734,5.7,6.05,-0.984,0.015,811,308,6049.5,937602.4,20076.99975,-1601813.1554999999]
["2025-07-16T12:01:08.000000000",555.275,551.0,4.38,4.48,0.897,0.053,492,8740,0.15,0.16,-0.103,0.053,4096,52991,24316.399999999998,932924.3999999998,-106064.18830000001,-1515972.93575]
["2025-07-16T12:01:20.000000000",555.455,553.0,2.74,2.81,0.79,0.098,1107,36321,0.33,0.35,-0.21,0.098,6830,93390,77782.6,938226.4999999999,-311529.15857,-1454438.365665]
["2025-07-16T12:01:32.000000000",555.37,528.0,25.72,28.88,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,144,54.800000000000004,945229.3,-304.34276,-1445338.7622299998]
["2025-07-16T12:01:44.000000000",555.315,533.0,22.15,22.55,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,828,59,82.80000000000001,944557.2,-459.8008200000001,-1470280.87038]
["2025-07-16T12:01:56.000000000",555.325,541.0,14.15,14.55,1.0,0.0,8,0,0.01,0.02,-0.008,0.003,1776,1726,532.8000000000001,944557.2,-2958.771600000001,-1470307.3469]
["2025-07-16T12:02:08.000000000",555.28,526.0,27.46,31.17,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,384,315,38.9,930924.4999999998,-210.45111999999997,-1475793.7541600005]
["2025-07-16T12:02:20.000000000",554.99,532.0,22.8,23.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,923484.0,-363.51845000000003,-1577232.7408799995]
["2025-07-16T12:02:20.000000000",554.99,620.0,0.0,0.01,0.001,0.0,0,0,63.13,66.5,-1.0,0.0,0,0,0.0,923484.0,0.0,-1577232.7408799995]
["2025-07-16T12:02:44.000000000",554.935,493.0,60.51,63.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,931446.7999999999,0.0,-1740269.500779999]
["2025-07-16T12:02:56.000000000",554.99,517.0,36.62,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,931446.7999999999,0.0,-1740441.9801199995]
["2025-07-16T12:02:56.000000000",554.99,571.0,0.0,0.01,0.003,0.002,1233,18,15.8,16.15,-0.997,0.002,1,1,246.8,931446.7999999999,1367.4953600000003,-1740441.9801199995]
["2025-07-16T12:03:20.000000000",555.105,497.0,56.54,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,939892.0,0.0,-1689853.9716299998]
["2025-07-16T12:03:20.000000000",555.105,564.0,0.0,0.01,0.005,0.004,3629,8343,8.65,9.05,-0.995,0.004,203,180,1532.8,939892.0,7607.158920000002,-1689853.9716299998]
["2025-07-16T12:03:33.000000000",555.22,569.0,0.0,0.01,0.003,0.002,3332,113,13.6,14.0,-0.997,0.002,3,1,667.0,950091.0999999999,3696.65476,-1569654.1337000006]
["2025-07-16T12:03:44.000000000",555.325,595.0,0.0,0.01,0.001,0.0,23,0,38.25,41.46,-1.0,0.0,0,0,0.0,944458.6999999998,0.0,-1477926.961225]
["2025-07-16T12:03:57.000000000",555.24,546.0,9.1,9.5,0.979,0.011,26,36,0.03,0.04,-0.021,0.011,1928,7198,2149.4,944458.6999999998,-11616.73128,-1477700.74452]
["2025-07-16T12:04:10.000000000",555.055,579.0,0.0,0.01,0.002,0.001,273,0,23.75,24.1,-0.998,0.001,0,0,27.3,948722.8,151.530015,-1592753.6348100004]
["2025-07-16T12:04:23.000000000",555.195,539.0,16.0,16.4,1.0,0.0,123,17,0.01,0.02,-0.007,0.003,552,1428,165.60000000000002,945435.2000000001,-919.4029200000002,-1598497.4569800007]
["2025-07-16T12:04:35.000000000",555.04,544.0,10.85,11.25,1.0,0.0,45,4,0.02,0.03,-0.014,0.007,2716,4959,1901.2,943328.5,-10552.420479999999,-1666051.9121599998]
["2025-07-16T12:04:47.000000000",555.055,567.0,0.0,0.01,0.004,0.003,3186,395,11.75,12.15,-0.996,0.003,0,0,955.8,942079.6,5305.215689999999,-1703884.5266900002]
["2025-07-16T12:04:59.000000000",555.035,521.0,32.42,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,942079.6,0.0,-1703823.1315299994]
["2025-07-16T12:05:11.000000000",555.2,526.0,27.42,30.85,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,384,315,38.4,941396.7999999999,-213.1968,-1709067.7184000008]
["2025-07-16T12:05:23.000000000",555.265,555.0,1.15,1.17,0.533,0.154,2484,188626,0.9,0.91,-0.467,0.154,8574,162019,170293.2,938718.3999999999,-520760.8328999999,-1552055.6279299997]
["2025-07-16T12:05:23.000000000",555.265,625.0,0.0,0.01,0.001,0.0,0,0,68.16,71.58,-1.0,0.0,0,0,0.0,938718.3999999999,0.0,-1552055.6279299997]
["2025-07-16T12:05:46.000000000",555.195,547.0,8.05,8.4,0.958,0.001,70,259,0.03,0.04,-0.023,0.013,1956,8428,2549.7999999999997,942646.0,-14078.63481,-1545773.9190000002]
["2025-07-16T12:05:46.000000000",555.195,590.0,0.0,0.01,0.002,0.0,2621,20,33.19,36.56,-1.0,0.0,0,0,0.0,942646.0,0.0,-1545773.9190000002]
["2025-07-16T12:05:58.000000000",555.27,615.0,0.0,0.01,0.001,0.0,4,0,57.92,61.64,-1.0,0.0,0,0,0.0,942646.0,0.0,-1545982.7339999997]
["2025-07-16T12:06:22.000000000",555.115,535.0,20.0,20.3,1.0,0.0,21,7,0.01,0.02,-0.006,0.002,5322,499,1064.4,960616.4000000001,-5908.6440600000005,-1605157.21124]
["2025-07-16T12:06:22.000000000",555.115,568.0,0.0,0.01,0.004,0.002,2649,378,12.7,13.05,-0.996,0.002,27,27,535.2,960616.4000000001,2911.02306,-1605157.21124]
["2025-07-16T12:06:46.000000000",555.655,527.0,26.66,29.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,94,11.1,960422.8999999999,-60.566395,-1369072.2422950007]
["2025-07-16T12:06:46.000000000",555.655,561.0,0.01,0.02,0.017,0.017,3222,15784,5.2,5.6,-1.0,0.0,811,308,5477.4,960422.8999999999,30435.446969999997,-1369072.2422950007]
["2025-07-16T12:06:58.000000000",555.645,566.0,0.0,0.01,0.004,0.003,3210,2659,10.2,10.6,-1.0,0.0,7,10,963.0000000000001,960422.8999999999,5350.86135,-1369047.6034050002]
["2025-07-16T12:07:22.000000000",555.56,515.0,38.71,41.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,967780.2000000002,0.0,-1496371.9708799992]
["2025-07-16T12:07:22.000000000",555.56,543.0,12.35,12.7,1.0,0.0,1,2,0.01,0.02,-0.008,0.004,4841,6073,1936.4,967780.2000000002,-10757.863839999998,-1496371.9708799992]
["2025-07-16T12:07:47.000000000",555.515,495.0,58.64,62.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,967762.9,0.0,-1461556.0763950003]
["2025-07-16T12:07:47.000000000",555.515,536.0,18.57,20.53,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,2228,344,445.6,967762.9,-2475.37484,-1461556.0763950003]
["2025-07-16T12:07:59.000000000",555.47,525.0,28.65,31.8,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,967762.9,0.0,-1461437.6817100006]
["2025-07-16T12:08:11.000000000",555.465,585.0,0.0,0.01,0.002,0.001,132,0,28.26,31.28,-1.0,0.0,2,2,13.200000000000001,953805.3999999997,73.32138,-1449754.7625600004]
["2025-07-16T12:08:23.000000000",555.505,518.0,35.67,38.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,959505.7999999998,0.0,-1487775.7111999998]
["2025-07-16T12:08:35.000000000",555.435,577.0,0.0,0.01,0.002,0.001,248,1,21.35,21.75,-0.998,0.001,0,0,24.8,968399.5000000001,137.74787999999998,-1515050.607105]
["2025-07-16T12:08:47.000000000",555.24,499.0,54.67,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,944856.8999999998,0.0,-1540670.51292]
["2025-07-16T12:08:47.000000000",555.24,610.0,0.0,0.01,0.001,0.0,56,0,52.76,56.44,-1.0,0.0,0,0,0.0,944856.8999999998,0.0,-1540670.51292]
["2025-07-16T12:09:11.000000000",554.995,565.0,0.0,0.01,0.004,0.003,2410,6658,9.85,10.2,-0.996,0.003,78,41,746.4000000000001,949149.5,3882.7450200000003,-1763280.719445]
["2025-07-16T12:09:11.000000000",554.995,583.0,0.0,0.01,0.002,0.001,26,0,26.38,29.23,-0.998,0.001,0,0,2.6,949149.5,14.429870000000001,-1763280.719445]
["2025-07-16T12:09:35.000000000",555.22,556.0,0.6,0.61,0.366,0.159,3231,241420,1.38,1.41,-0.634,0.158,5324,93352,135492.1,958634.8000000002,-181814.00685999996,-1673097.7271200004]
["2025-07-16T12:09:35.000000000",555.22,576.0,0.0,0.01,0.002,0.001,557,3,20.6,21.0,-0.998,0.001,0,0,55.7,958634.8000000002,309.25754000000006,-1673097.7271200004]
["2025-07-16T12:09:47.000000000",555.28,565.0,0.0,0.01,0.004,0.003,2410,6658,9.55,9.95,-1.0,0.0,78,41,723.0,950170.1000000001,4014.6744000000003,-1625754.8920800001]
["2025-07-16T12:10:11.000000000",555.265,545.0,10.15,10.5,1.0,0.0,124,303,0.02,0.03,-0.015,0.008,5264,8397,4211.2,966491.2999999999,-23383.31968,-1611969.2766949995]
["2025-07-16T12:10:11.000000000",555.265,558.0,0.11,0.12,0.11,0.087,6858,121125,2.8,2.87,-0.89,0.087,3376,9903,89035.79999999999,966491.2999999999,168208.64750999998,-1611969.2766949995]
["2025-07-16T12:10:35.000000000",555.09,536.0,18.9,19.3,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,2228,344,445.6,955420.2000000001,-2473.48104,-1748805.4941000007]
["2025-07-16T12:10:35.000000000",555.09,551.0,4.1,4.37,0.895,0.052,492,9009,0.15,0.16,-0.102,0.055,4096,53705,25086.4,955420.2000000001,-110849.25264,-1748805.4941000007]
["2025-07-16T12:10:47.000000000",554.905,539.0,15.75,16.15,1.0,0.0,123,17,0.01,0.02,-0.007,0.003,552,1428,165.60000000000002,955420.2000000001,-918.9226800000001,-1748222.6534499999]
["2025-07-16T12:11:11.000000000",554.74,522.0,31.48,34.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,30,0.0,948254.4000000001,0.0,-1863697.8471199998]
["2025-07-16T12:11:11.000000000",554.74,530.0,24.05,26.0,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,709,58,70.89999999999999,948254.4000000001,-393.31066,-1863697.8471199998]
["2025-07-16T12:11:35.000000000",554.74,499.0,54.08,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,938960.8,0.0,-1885346.02088]
["2025-07-16T12:11:35.000000000",554.74,521.0,32.5,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,938960.8,0.0,-1885346.02088]
["2025-07-16T12:11:46.000000000",554.885,497.0,56.09,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,938960.8,0.0,-1885838.819619999]
["2025-07-16T12:11:58.000000000",555.175,600.0,0.0,0.01,0.001,0.0,439,0,43.63,46.54,-0.999,0.0,0,0,0.0,949968.7,0.0,-1831370.7622250002]
["2025-07-16T12:11:58.000000000",555.175,620.0,0.0,0.01,0.001,0.0,0,0,63.43,66.88,-0.999,0.0,0,0,0.0,949968.7,0.0,-1831370.7622250002]
["2025-07-16T12:12:12.000000000",555.33,585.0,0.0,0.01,0.002,0.001,132,0,28.51,31.57,-0.998,0.001,2,2,13.4,963263.8,72.19290000000001,-1651901.2779000003]
["2025-07-16T12:12:23.000000000",555.2,585.0,0.0,0.01,0.002,0.001,132,0,28.51,31.57,-1.0,0.0,2,2,13.200000000000001,963412.7999999998,73.28640000000001,-1508516.1536000003]
["2025-07-16T12:12:47.000000000",554.935,568.0,0.0,0.01,0.003,0.002,2649,378,12.9,13.3,-0.997,0.002,27,27,535.2,965608.5999999999,2910.0791399999994,-1793826.27763]
["2025-07-16T12:12:47.000000000",554.935,571.0,0.0,0.01,0.003,0.002,1233,18,15.9,16.3,-0.997,0.002,1,1,246.8,965608.5999999999,1367.35984,-1793826.27763]
["2025-07-16T12:12:59.000000000",554.985,564.0,0.0,0.01,0.005,0.004,3629,8343,8.8,9.2,-1.0,0.0,203,180,1451.6,941331.4,8056.16226,-1717876.1496600008]
["2025-07-16T12:13:23.000000000",555.135,549.0,6.0,6.35,0.942,0.021,86,723,0.06,0.07,-0.049,0.027,2220,27458,6174.599999999999,949490.7,-32272.21809,-1672386.9328949996]
["2025-07-16T12:13:23.000000000",555.135,558.0,0.1,0.11,0.093,0.076,6858,121604,2.86,3.16,-0.903,0.07,3376,10038,75752.8,949490.7,158151.29987999998,-1672386.9328949996]
["2025-07-16T12:13:47.000000000",554.985,540.0,14.8,15.2,0.993,0.003,41,150,0.01,0.02,-0.007,0.003,7758,2939,2339.7000000000003,948330.1999999998,-12848.457735,-1689809.4482400008]
["2025-07-16T12:13:47.000000000",554.985,548.0,6.85,7.25,0.965,0.02,96,179,0.05,0.06,-0.035,0.02,4320,12041,8832.0,948330.1999999998,-46885.13280000001,-1689809.4482400008]
["2025-07-16T12:14:11.000000000",554.96,531.0,23.75,24.15,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,710,101,73.3,946393.7999999998,-381.25751999999994,-1722431.57184]
["2025-07-16T12:14:23.000000000",555.04,519.0,34.45,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,959597.8999999998,0.0,-1784141.1124799997]
["2025-07-16T12:14:23.000000000",555.04,533.0,21.85,22.25,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,828,148,82.80000000000001,959597.8999999998,-459.5731200000001,-1784141.1124799997]
["2025-07-16T12:14:47.000000000",555.005,498.0,55.22,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,961448.9999999998,0.0,-1736201.051310001]
["2025-07-16T12:14:47.000000000",555.005,523.0,30.52,33.35,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,50,4,0.0,961448.9999999998,0.0,-1736201.051310001]
["2025-07-16T12:14:59.000000000",555.07,625.0,0.0,0.01,0.001,0.0,0,0,68.5,71.75,-1.0,0.0,0,0,0.0,948887.2999999997,0.0,-1736090.7737899998]
["2025-07-16T12:15:11.000000000",555.095,582.0,0.0,0.01,0.002,0.001,1,0,25.72,28.36,-1.0,0.0,0,0,0.1,954325.3999999998,0.555095,-1696231.5462500004]
["2025-07-16T12:15:23.000000000",555.185,499.0,54.42,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,972994.5000000002,0.0,-1724178.6497049995]
["2025-07-16T12:15:35.000000000",555.095,575.0,0.0,0.01,0.002,0.001,1382,18,19.7,20.1,-1.0,0.0,0,4,138.20000000000002,957010.8,767.1412900000001,-1677661.3981200003]
["2025-07-16T12:15:35.000000000",555.095,625.0,0.0,0.01,0.001,0.0,0,0,68.5,71.75,-1.0,0.0,0,0,0.0,957010.8,0.0,-1677661.3981200003]
["2025-07-16T12:15:59.000000000",555.04,552.0,3.22,3.29,0.855,0.079,416,16522,0.21,0.22,-0.145,0.079,5384,87561,45820.0,957710.6999999998,-217837.65888,-1705418.6791999997]
["2025-07-16T12:16:11.000000000",555.12,557.0,0.22,0.23,0.186,0.126,5098,185308,2.08,2.16,-0.814,0.126,4197,31370,117117.0,968323.3,63020.553119999975,-1756623.393360001]
["2025-07-16T12:16:11.000000000",555.12,581.0,0.0,0.01,0.002,0.001,39,0,24.69,27.29,-0.998,0.001,0,0,3.9,968323.3,21.64968,-1756623.393360001]
["2025-07-16T12:16:38.000000000",555.315,550.0,5.26,5.49,0.942,0.034,770,4900,0.08,0.09,-0.058,0.034,9562,85836,35128.8,965689.3999999999,-165999.20232,-1546676.6655600008]
["2025-07-16T12:16:38.000000000",555.315,573.0,0.0,0.01,0.003,0.001,370,2,17.5,17.9,-1.0,0.0,0,0,37.0,965689.3999999999,205.46655000000004,-1546676.6655600008]
["2025-07-16T12:17:02.000000000",555.34,527.0,26.47,29.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,94,11.1,968895.9999999998,-60.53206,-1564825.9452000002]
["2025-07-16T12:17:14.000000000",555.36,532.0,23.15,23.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,986665.5,-363.7608,-1634517.2251200008]
["2025-07-16T12:17:14.000000000",555.36,561.0,0.01,0.02,0.016,0.015,3222,15818,5.5,5.85,-0.984,0.015,811,311,6049.5,986665.5,20084.594399999998,-1634517.2251200008]
["2025-07-16T12:17:38.000000000",555.45,525.0,28.6,31.67,0.998,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,976319.4999999999,0.0,-1489013.1448500003]
["2025-07-16T12:17:38.000000000",555.45,553.0,2.67,2.74,0.819,0.097,1107,37517,0.26,0.27,-0.181,0.097,6830,98365,76988.9,976319.4999999999,-308347.51395000005,-1489013.1448500003]
["2025-07-16T12:17:50.000000000",555.455,620.0,0.0,0.01,0.001,0.0,0,0,63.23,66.53,-1.0,0.0,0,0,0.0,976319.4999999999,0.0,-1489026.548515]
["2025-07-16T12:18:14.000000000",555.41,495.0,58.44,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,994861.5000000001,0.0,-1559684.0334700001]
["2025-07-16T12:18:14.000000000",555.41,541.0,14.25,14.65,1.0,0.0,8,0,0.01,0.02,-0.008,0.003,1776,1829,532.8000000000001,994861.5000000001,-2959.2244800000003,-1559684.0334700001]
["2025-07-16T12:18:26.000000000",555.315,574.0,0.0,0.01,0.003,0.001,861,0,18.5,18.9,-1.0,0.0,0,0,86.1,989079.2999999999,478.126215,-1611370.3077450006]
["2025-07-16T12:18:38.000000000",555.12,533.0,21.95,22.3,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,828,153,82.80000000000001,979668.4,-459.6393600000001,-1776609.3787200009]
["2025-07-16T12:18:50.000000000",555.075,567.0,0.0,0.01,0.004,0.003,3186,395,11.7,12.05,-0.996,0.003,0,0,955.8,979668.4,5305.40685,-1776465.3604500007]
["2025-07-16T12:19:02.000000000",554.965,571.0,0.0,0.01,0.003,0.002,1233,18,15.8,16.25,-1.0,0.0,1,1,246.60000000000002,962215.5999999999,1368.5436900000002,-1697995.3324599992]
["2025-07-16T12:19:14.000000000",555.165,520.0,33.49,36.59,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,510,33,0.0,974590.7,0.0,-1792052.0788950007]
["2025-07-16T12:19:26.000000000",555.22,548.0,7.05,7.4,0.97,0.018,96,179,0.04,0.05,-0.03,0.018,4320,12199,7948.799999999998,969290.8999999999,-42214.48704,-1665708.3041400008]
["2025-07-16T12:19:37.000000000",555.165,500.0,53.51,56.6,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,963857.7000000001,0.0,-1661442.850665]
["2025-07-16T12:19:49.000000000",555.12,541.0,13.9,14.3,1.0,0.0,8,0,0.01,0.02,-0.008,0.004,1776,1829,710.4,963857.7000000001,-3943.57248,-1661308.1791200002]
["2025-07-16T12:20:01.000000000",555.13,530.0,24.46,26.01,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,709,58,70.89999999999999,976550.9,-393.58716999999996,-1777913.1856100003]
["2025-07-16T12:20:01.000000000",555.13,610.0,0.0,0.01,0.001,0.0,56,0,53.42,56.5,-0.999,0.0,0,0,0.0,976550.9,0.0,-1777913.1856100003]
["2025-07-16T12:20:25.000000000",555.075,523.0,30.73,33.95,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,50,4,0.0,960299.0999999999,0.0,-1700070.9432750002]
["2025-07-16T12:20:37.000000000",555.02,528.0,25.88,28.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,163,54.800000000000004,973536.4,-304.15096,-1824612.7094400004]
["2025-07-16T12:20:37.000000000",555.02,578.0,0.0,0.01,0.002,0.001,259,4,22.8,23.2,-0.998,0.001,0,0,25.900000000000002,973536.4,143.75018,-1824612.7094400004]
["2025-07-16T12:20:49.000000000",555.095,635.0,0.0,0.01,0.001,0.0,1,0,78.3,81.49,-0.999,0.0,0,1,0.0,973536.4,0.0,-1824859.2698400002]
["2025-07-16T12:21:01.000000000",554.835,569.0,0.0,0.01,0.003,0.002,3332,113,13.95,14.35,-0.997,0.002,3,1,667.0,978179.4,3694.09143,-1815721.9502399997]
["2025-07-16T12:21:13.000000000",554.71,590.0,0.0,0.01,0.002,0.0,2621,20,33.38,36.52,-0.998,0.0,0,0,0.0,964199.6000000001,0.0,-1953000.7796]
["2025-07-16T12:21:25.000000000",554.85,610.0,0.0,0.01,0.001,0.0,56,0,53.46,56.52,-0.999,0.0,0,0,0.0,964890.2000000001,0.0,-1927998.3285000003]
["2025-07-16T12:21:37.000000000",554.79,554.0,1.42,1.43,0.63,0.152,2736,85794,0.63,0.64,-0.37,0.152,7037,167557,148549.6,964890.2000000001,-362695.07207999995,-1927789.8399000003]
["2025-07-16T12:21:49.000000000",554.755,565.0,0.0,0.01,0.004,0.003,2410,6658,10.0,10.4,-1.0,0.0,78,43,723.0,947612.0999999997,4010.87865,-1820758.611725]
["2025-07-16T12:22:01.000000000",554.685,544.0,10.6,10.95,1.0,0.0,45,5,0.02,0.03,-0.014,0.007,2716,6440,1901.2,963180.4,-10545.67122,-1972930.2328799996]
["2025-07-16T12:22:14.000000000",554.64,556.0,0.35,0.37,0.272,0.151,3231,250559,1.67,1.75,-0.728,0.151,5324,95423,129180.49999999999,1000809.2999999996,-175290.08952,-1638526.9168799997]
["2025-07-16T12:22:25.000000000",554.655,544.0,10.45,10.85,1.0,0.0,45,5,0.02,0.03,-0.014,0.007,2716,6440,1901.2,957532.3999999999,-10545.100859999999,-2010657.6542999991]
["2025-07-16T12:22:37.000000000",554.605,529.0,24.45,26.84,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,34,4.1000000000000005,957532.3999999999,-22.738805000000003,-2010476.4013000007]
["2025-07-16T12:22:49.000000000",554.75,535.0,19.6,20.0,0.994,0.002,21,7,0.01,0.02,-0.006,0.002,5322,543,1068.6,939394.1999999997,-5881.459500000001,-1905308.846]
["2025-07-16T12:23:01.000000000",554.85,519.0,34.37,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,952868.5999999996,0.0,-1857642.2388000002]
["2025-07-16T12:23:13.000000000",554.95,526.0,27.37,30.47,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,384,315,38.9,958838.5999999997,-210.32605,-1778452.7046]
["2025-07-16T12:23:25.000000000",554.9,510.0,43.37,46.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,977779.2,0.0,-1909223.3437999994]
["2025-07-16T12:23:25.000000000",554.9,635.0,0.0,0.01,0.001,0.0,1,0,78.48,81.61,-0.999,0.0,0,1,0.0,977779.2,0.0,-1909223.3437999994]
["2025-07-16T12:23:49.000000000",554.84,493.0,60.41,63.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,961629.2999999998,0.0,-1875668.2458800005]
["2025-07-16T12:23:49.000000000",554.84,585.0,0.0,0.01,0.002,0.001,132,0,28.56,31.58,-1.0,0.0,2,2,13.200000000000001,961629.2999999998,73.23888000000001,-1875668.2458800005]
["2025-07-16T12:24:01.000000000",554.81,595.0,0.0,0.01,0.001,0.0,23,0,38.57,41.58,-0.999,0.0,0,0,0.0,973442.0,0.0,-1948520.4605000003]
["2025-07-16T12:24:13.000000000",554.86,575.0,0.0,0.01,0.002,0.001,1382,18,19.95,20.35,-0.998,0.001,0,4,138.20000000000002,975072.9,766.8165200000002,-1956506.8272199999]
["2025-07-16T12:24:25.000000000",554.85,570.0,0.0,0.01,0.003,0.002,2548,21,14.95,15.35,-0.997,0.002,6,5,510.79999999999995,981043.7999999999,2820.8574000000003,-1923079.0284000002]
["2025-07-16T12:24:37.000000000",554.99,566.0,0.0,0.01,0.004,0.003,3210,2719,10.85,11.25,-0.996,0.003,7,10,965.1000000000001,981043.7999999999,5332.89891,-1923564.2605599998]
["2025-07-16T12:24:49.000000000",554.99,559.0,0.03,0.04,0.039,0.038,4747,56842,3.86,4.25,-0.961,0.038,4440,3877,34910.6,984567.8999999999,6474.513339999998,-1852396.2278899995]
["2025-07-16T12:25:01.000000000",555.0,557.0,0.17,0.18,0.164,0.122,5098,188537,2.15,2.21,-0.835,0.12,4197,31879,112559.6,977403.5999999999,65665.38,-1786701.5100000007]
["2025-07-16T12:25:13.000000000",554.78,545.0,9.6,10.0,0.985,0.008,124,303,0.02,0.03,-0.015,0.008,5264,8504,4310.4,966870.3999999998,-22812.5536,-1786407.13384]
["2025-07-16T12:25:24.000000000",554.68,545.0,9.55,9.9,0.985,0.008,124,303,0.02,0.03,-0.015,0.008,5264,8504,4310.4,956374.0,-22808.4416,-1883689.9519200001]
["2025-07-16T12:25:36.000000000",554.715,536.0,18.5,18.9,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,2228,344,445.6,956374.0,-2471.8100400000003,-1883808.81171]
["2025-07-16T12:25:48.000000000",554.72,534.0,20.55,20.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,489,56.900000000000006,964786.8,-315.63568000000004,-2009954.696960001]
["2025-07-16T12:26:00.000000000",554.68,527.0,26.49,29.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,965631.2000000001,-61.014799999999994,-2006777.88136]
["2025-07-16T12:26:12.000000000",554.7,515.0,38.47,41.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,948505.6999999997,0.0,-1909504.2723000003]
["2025-07-16T12:26:25.000000000",554.49,519.0,34.47,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,961075.6,0.0,-2074279.4422200006]
["2025-07-16T12:26:36.000000000",554.525,494.0,59.11,62.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,961075.6,0.0,-2074410.3729500005]
["2025-07-16T12:26:48.000000000",554.74,497.0,56.08,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,952541.0,0.0,-2089266.2259200006]
["2025-07-16T12:26:48.000000000",554.74,600.0,0.0,0.01,0.001,0.0,439,0,43.68,46.69,-0.999,0.0,0,0,0.0,952541.0,0.0,-2089266.2259200006]
["2025-07-16T12:27:00.000000000",554.885,576.0,0.0,0.01,0.002,0.001,557,3,20.95,21.3,-1.0,0.0,0,0,55.7,971134.6999999998,309.07094500000005,-1950330.3287449998]
["2025-07-16T12:27:12.000000000",554.885,585.0,0.0,0.01,0.002,0.001,132,0,28.32,31.97,-0.998,0.001,2,2,13.4,975974.9999999999,72.13505,-1937994.6803099995]
["2025-07-16T12:27:24.000000000",554.895,567.0,0.0,0.01,0.004,0.002,3186,395,11.9,12.3,-0.996,0.002,0,0,637.2,975974.9999999999,3535.7909400000003,-1938029.6063699992]
["2025-07-16T12:27:36.000000000",554.965,575.0,0.0,0.01,0.002,0.001,1382,18,19.85,20.2,-1.0,0.0,0,4,138.20000000000002,965503.7999999998,766.9616300000001,-1815060.7594899994]
["2025-07-16T12:27:48.000000000",554.945,558.0,0.06,0.07,0.071,0.065,6858,122713,3.0,3.35,-0.929,0.065,3376,10276,66521.0,988087.4999999999,125600.70185000003,-1924835.0566750003]
["2025-07-16T12:28:01.000000000",555.055,547.0,7.9,8.3,0.977,0.013,70,259,0.03,0.04,-0.023,0.013,1956,8545,2633.7999999999997,984749.6,-13608.838489999996,-1806743.9889599998]
["2025-07-16T12:28:13.000000000",555.145,562.0,0.01,0.02,0.014,0.011,5098,9079,6.7,7.1,-1.0,0.0,418,302,5607.799999999999,982431.0,31131.421309999998,-1724804.4268800006]
["2025-07-16T12:28:24.000000000",555.035,540.0,14.9,15.22,0.993,0.003,41,150,0.01,0.02,-0.007,0.003,7758,2940,2339.7000000000003,982431.0,-12849.615284999998,-1724462.6630399993]
["2025-07-16T12:28:36.000000000",555.05,529.0,24.46,27.03,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,41,34,4.6,974361.0999999999,-19.9818,-1745720.5029499999]
["2025-07-16T12:28:49.000000000",554.99,549.0,5.9,6.25,0.961,0.024,86,738,0.05,0.06,-0.039,0.024,2220,27665,5534.400000000001,980619.0,-28424.367840000006,-1743011.5838199998]
["2025-07-16T12:29:01.000000000",555.075,521.0,32.23,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,975916.2999999999,0.0,-1755992.5292250002]
["2025-07-16T12:29:13.000000000",555.065,541.0,13.95,14.3,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,1776,1829,713.6,976831.1,-3925.4196800000004,-1738823.8171850012]
["2025-07-16T12:29:25.000000000",555.05,510.0,43.23,46.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,976831.1,0.0,-1738776.8274499997]
["2025-07-16T12:29:25.000000000",555.05,625.0,0.0,0.01,0.001,0.0,0,0,68.37,71.76,-1.0,0.0,0,0,0.0,976831.1,0.0,-1738776.8274499997]
["2025-07-16T12:29:49.000000000",555.04,529.0,24.57,27.03,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,34,4.1000000000000005,996541.5,-22.75664,-1856539.4200000004]
["2025-07-16T12:29:49.000000000",555.04,590.0,0.0,0.01,0.002,0.0,2621,20,33.41,36.1,-0.998,0.0,0,0,0.0,996541.5,0.0,-1856539.4200000004]
["2025-07-16T12:30:13.000000000",555.08,521.0,32.26,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,998493.2,0.0,-1861268.7223200004]
["2025-07-16T12:30:25.000000000",555.065,559.0,0.03,0.04,0.039,0.038,4747,57044,3.81,4.2,-0.961,0.038,4440,3880,34910.6,998493.2,6475.388289999999,-1861218.42501]
["2025-07-16T12:30:25.000000000",555.065,568.0,0.0,0.01,0.003,0.002,2649,378,12.8,13.15,-0.997,0.002,27,27,535.2,998493.2,2910.7608600000003,-1861218.42501]
["2025-07-16T12:30:50.000000000",555.09,497.0,56.25,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1000332.2,0.0,-1862560.0878]
["2025-07-16T12:30:50.000000000",555.09,561.0,0.01,0.02,0.015,0.014,3222,16268,5.75,6.15,-0.985,0.014,811,311,5646.200000000001,1000332.2,18736.507860000005,-1862560.0878]
["2025-07-16T12:31:02.000000000",555.13,615.0,0.0,0.01,0.001,0.0,4,0,58.16,61.74,-0.999,0.0,0,0,0.0,1001918.1000000001,0.0,-1839597.01069]
["2025-07-16T12:31:27.000000000",555.13,534.0,20.95,21.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,509,56.900000000000006,988490.6,-315.86897000000005,-1742719.6090000004]
["2025-07-16T12:31:39.000000000",555.19,539.0,16.0,16.4,1.0,0.0,123,17,0.01,0.02,-0.007,0.003,552,1431,165.60000000000002,988490.6,-919.3946400000002,-1742907.9669999997]
["2025-07-16T12:31:39.000000000",555.19,579.0,0.0,0.01,0.002,0.001,273,0,23.6,24.0,-1.0,0.0,0,0,27.3,988490.6,151.56687000000002,-1742907.9669999997]
["2025-07-16T12:31:51.000000000",555.06,536.0,18.9,19.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,434,222.8,991097.8999999999,-1236.6736799999999,-1723757.1469800004]
["2025-07-16T12:32:03.000000000",555.18,571.0,0.0,0.01,0.003,0.002,1233,18,15.65,16.05,-1.0,0.0,1,1,246.60000000000002,990332.6,1369.0738800000001,-1752234.6880800002]
["2025-07-16T12:32:26.000000000",555.225,497.0,56.28,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1010644.3,0.0,-1813090.0136249994]
["2025-07-16T12:32:39.000000000",555.21,510.0,43.31,46.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,998869.3999999998,0.0,-1678732.9559999998]
["2025-07-16T12:32:39.000000000",555.21,559.0,0.03,0.04,0.041,0.041,4747,57119,3.61,4.0,-0.947,0.025,4440,3920,30562.7,998869.3999999998,46430.54667,-1678732.9559999998]
["2025-07-16T12:32:51.000000000",555.22,581.0,0.0,0.01,0.002,0.001,39,0,24.68,27.5,-1.0,0.0,0,0,3.9,996790.6999999997,21.65358,-1696332.018460001]
["2025-07-16T12:33:03.000000000",555.21,551.0,4.15,4.47,0.922,0.042,492,9097,0.09,0.1,-0.073,0.047,4096,56197,21317.6,1017219.6,-95411.72808000002,-1800563.79672]
["2025-07-16T12:33:14.000000000",555.15,574.0,0.0,0.01,0.003,0.001,861,0,18.65,19.05,-1.0,0.0,0,0,86.1,998974.2,477.98414999999994,-1762632.3383999993]
["2025-07-16T12:33:26.000000000",555.26,579.0,0.0,0.01,0.002,0.001,273,0,23.55,23.95,-1.0,0.0,0,0,27.3,998974.2,151.58598,-1762981.5945600006]
["2025-07-16T12:33:38.000000000",555.325,539.0,16.1,16.5,1.0,0.0,123,17,0.01,0.02,-0.007,0.003,552,1432,165.60000000000002,1019785.4,-919.6182000000002,-1764048.72695]
["2025-07-16T12:33:50.000000000",555.28,556.0,0.47,0.48,0.354,0.187,3231,255113,1.19,1.21,-0.646,0.187,5324,96397,159978.5,1018351.7000000001,-217331.59448,-1793281.7575199998]
["2025-07-16T12:34:02.000000000",555.3,531.0,24.1,24.5,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1020862.4,-394.263,-1749801.3876000005]
["2025-07-16T12:34:15.000000000",555.315,549.0,6.15,6.55,0.956,0.013,86,738,0.04,0.05,-0.033,0.021,2220,27695,4773.800000000001,1003142.3999999998,-25267.94313,-1640384.9611800006]
["2025-07-16T12:34:27.000000000",555.29,554.0,1.66,1.69,0.723,0.149,2736,88325,0.38,0.4,-0.277,0.149,7037,171762,145617.69999999998,1003142.3999999998,-355857.04120999994,-1640311.1118800002]
["2025-07-16T12:34:39.000000000",555.25,519.0,34.4,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1006262.8999999997,0.0,-1668155.89825]
["2025-07-16T12:34:51.000000000",555.29,531.0,24.1,24.45,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,710,101,73.3,1003533.0999999997,-381.4842299999999,-1656738.2559500001]
["2025-07-16T12:35:03.000000000",555.26,499.0,54.37,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1002454.7999999997,0.0,-1686387.9196400004]
["2025-07-16T12:35:15.000000000",555.35,524.0,29.41,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1008718.0999999999,0.0,-1606309.3344499995]
["2025-07-16T12:35:27.000000000",555.38,505.0,48.44,51.58,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1008718.0999999999,0.0,-1606396.10726]
["2025-07-16T12:35:27.000000000",555.38,605.0,0.0,0.01,0.001,0.0,84,0,48.41,51.6,-1.0,0.0,0,0,0.0,1008718.0999999999,0.0,-1606396.10726]
["2025-07-16T12:35:53.000000000",555.37,494.0,59.41,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1019205.3999999998,0.0,-1711973.5653399993]
["2025-07-16T12:36:05.000000000",555.35,499.0,54.43,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1009888.8999999998,0.0,-1628619.9653499997]
["2025-07-16T12:36:05.000000000",555.35,577.0,0.0,0.01,0.002,0.001,248,1,21.45,21.85,-1.0,0.0,0,0,24.8,1009888.8999999998,137.7268,-1628619.9653499997]
["2025-07-16T12:36:17.000000000",555.38,578.0,0.0,0.01,0.002,0.001,259,4,22.45,22.8,-0.998,0.001,0,0,25.900000000000002,1028246.5,143.84342,-1705160.4434200001]
["2025-07-16T12:36:29.000000000",555.35,569.0,0.0,0.01,0.003,0.002,3332,113,13.45,13.85,-1.0,0.0,3,1,666.4,1011974.6999999998,3700.8523999999998,-1643628.8544499998]
["2025-07-16T12:36:41.000000000",555.34,571.0,0.0,0.01,0.003,0.002,1233,18,15.45,15.85,-1.0,0.0,1,1,246.60000000000002,1011974.6999999998,1369.46844,-1643599.2581800001]
["2025-07-16T12:36:53.000000000",555.31,560.0,0.02,0.03,0.027,0.026,7850,44729,4.51,4.89,-0.954,0.006,2800,2348,22090.0,1012166.0999999999,104009.563,-1672104.4918899997]
["2025-07-16T12:37:05.000000000",555.28,557.0,0.17,0.18,0.176,0.139,5098,192428,1.86,1.93,-0.824,0.139,4197,32691,129200.50000000001,1025402.7,69542.71192000002,-1795548.4104800003]
["2025-07-16T12:37:17.000000000",555.11,553.0,2.3,2.36,0.816,0.111,1107,38432,0.24,0.25,-0.183,0.113,6830,101620,89466.7,1015684.7000000001,-360218.09543000004,-1873419.0897100002]
["2025-07-16T12:37:29.000000000",555.12,549.0,5.95,6.35,0.95,0.01,86,738,0.04,0.05,-0.034,0.022,2220,27792,4970.0,1015684.7000000001,-26634.657600000002,-1873452.8383200015]
["2025-07-16T12:37:41.000000000",555.225,546.0,9.05,9.45,1.0,0.0,26,36,0.02,0.03,-0.016,0.009,1928,7676,1735.2,1012064.8,-9634.264200000001,-1867306.0691999996]
["2025-07-16T12:37:53.000000000",555.295,535.0,20.1,20.45,0.998,0.001,21,7,0.0,0.01,-0.002,0.001,5322,664,534.3,997518.8999999998,-2943.618795,-1687162.2385149999]
["2025-07-16T12:38:05.000000000",555.42,537.0,18.2,18.6,1.0,0.0,9,5,0.0,0.01,-0.003,0.001,1108,931,110.80000000000001,1019677.9999999999,-615.40536,-1777964.9595600003]
["2025-07-16T12:38:17.000000000",555.43,528.0,25.86,28.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,163,54.800000000000004,1031665.9,-304.37564,-1671598.24451]
["2025-07-16T12:38:30.000000000",555.46,529.0,24.88,27.44,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,34,4.1000000000000005,1031665.9,-22.773860000000006,-1671688.5312200007]
["2025-07-16T12:38:41.000000000",555.47,521.0,32.62,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1029651.5,0.0,-1698221.211430001]
["2025-07-16T12:38:54.000000000",555.465,498.0,55.62,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1016330.6999999997,0.0,-1576158.044355]
["2025-07-16T12:39:06.000000000",555.505,517.0,36.62,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1016874.4999999998,0.0,-1560375.215155]
["2025-07-16T12:39:06.000000000",555.505,625.0,0.0,0.01,0.001,0.0,0,0,68.11,71.38,-1.0,0.0,0,0,0.0,1016874.4999999998,0.0,-1560375.215155]
["2025-07-16T12:39:30.000000000",555.51,496.0,57.62,60.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1036387.7000000001,0.0,-1672438.9598699994]
["2025-07-16T12:39:30.000000000",555.51,590.0,0.0,0.01,0.002,0.0,2621,20,33.37,35.97,-0.998,0.0,0,0,0.0,1036387.7000000001,0.0,-1672438.9598699994]
["2025-07-16T12:39:42.000000000",555.55,575.0,0.0,0.01,0.002,0.001,1382,18,19.25,19.65,-1.0,0.0,0,4,138.20000000000002,1027271.1999999998,767.7701000000001,-1618969.3657]
["2025-07-16T12:39:53.000000000",555.53,595.0,0.0,0.01,0.001,0.0,23,0,38.27,41.28,-0.999,0.0,0,0,0.0,1033576.5000000001,0.0,-1629483.3736500002]
["2025-07-16T12:40:05.000000000",555.555,568.0,0.0,0.01,0.004,0.002,2649,378,12.25,12.65,-0.996,0.002,27,27,535.2,1035408.2000000001,2913.33042,-1642822.8016199998]
["2025-07-16T12:40:17.000000000",555.56,578.0,0.0,0.01,0.002,0.001,259,4,22.25,22.65,-0.998,0.001,0,0,25.900000000000002,1036127.6000000001,143.89004,-1628281.9150399992]
["2025-07-16T12:40:29.000000000",555.57,561.0,0.01,0.02,0.017,0.016,3222,16295,5.25,5.65,-0.983,0.016,811,336,6452.8,1036127.6000000001,21431.66832,-1628311.2238800004]
["2025-07-16T12:40:42.000000000",555.425,550.0,5.46,5.63,0.964,0.025,770,4955,0.04,0.05,-0.036,0.025,9562,87070,25830.0,1015052.9999999998,-122082.41499999998,-1479783.2803000002]
["2025-07-16T12:40:53.000000000",555.46,567.0,0.0,0.01,0.004,0.003,3186,395,11.35,11.75,-1.0,0.0,0,0,955.8,1013136.6999999997,5309.08668,-1589433.7925800008]
["2025-07-16T12:41:06.000000000",555.55,543.0,12.35,12.75,0.992,0.004,1,12,0.01,0.02,-0.008,0.004,4841,6153,1936.8000000000002,1013042.2999999998,-10755.447999999999,-1604500.06595]
["2025-07-16T12:41:18.000000000",555.545,558.0,0.06,0.07,0.081,0.085,6858,124298,2.41,2.67,-0.914,0.077,3376,10498,84288.20000000001,1009420.8999999999,179428.81301000004,-1524557.1439750001]
["2025-07-16T12:41:30.000000000",555.59,536.0,19.4,19.8,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2228,440,222.8,1009420.8999999999,-1237.8545200000003,-1524680.6354500002]
["2025-07-16T12:41:42.000000000",555.57,525.0,28.79,31.8,0.998,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1008685.7999999998,0.0,-1499002.3063800004]
["2025-07-16T12:41:54.000000000",555.645,546.0,9.45,9.85,1.0,0.0,26,36,0.02,0.03,-0.015,0.009,1928,7744,1735.2,1026269.2000000001,-9641.55204,-1593065.3311200002]
["2025-07-16T12:42:06.000000000",555.595,518.0,35.83,38.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1026450.7000000002,0.0,-1575739.0917550002]
["2025-07-16T12:42:18.000000000",555.63,538.0,17.4,17.8,1.0,0.0,8,2,0.01,0.02,-0.006,0.002,4942,2505,988.4000000000001,1027023.7000000001,-5491.846920000001,-1564341.26031]
["2025-07-16T12:42:31.000000000",555.635,499.0,54.64,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1027023.7000000001,0.0,-1564355.3374949996]
["2025-07-16T12:42:31.000000000",555.635,610.0,0.0,0.01,0.001,0.0,56,0,53.23,56.18,-0.999,0.0,0,0,0.0,1027023.7000000001,0.0,-1564355.3374949996]
["2025-07-16T12:42:55.000000000",555.565,526.0,27.91,30.83,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,384,315,38.4,1027422.8,-213.33696,-1551718.6009900002]
["2025-07-16T12:42:55.000000000",555.565,583.0,0.0,0.01,0.002,0.001,26,0,26.39,28.67,-0.998,0.001,0,0,2.6,1027422.8,14.444690000000003,-1551718.6009900002]
["2025-07-16T12:43:07.000000000",555.585,572.0,0.0,0.01,0.003,0.002,1186,4,16.2,16.6,-0.997,0.002,1,1,237.39999999999998,1026714.0000000001,1316.73645,-1572574.4531400003]
["2025-07-16T12:43:32.000000000",555.635,510.0,43.9,46.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,1026317.0000000001,0.0,-1548530.2970599998]
["2025-07-16T12:43:32.000000000",555.635,565.0,0.0,0.01,0.005,0.004,2410,6673,9.2,9.6,-0.995,0.004,78,45,995.2,1026317.0000000001,5182.963280000001,-1548530.2970599998]
["2025-07-16T12:43:56.000000000",555.585,494.0,59.7,63.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026272.2000000001,0.0,-1572073.3154700003]
["2025-07-16T12:43:56.000000000",555.585,558.0,0.07,0.08,0.091,0.092,6858,124759,2.38,2.54,-0.909,0.092,3376,10498,94152.8,1026272.2000000001,177978.32124000005,-1572073.3154700003]
["2025-07-16T12:44:08.000000000",555.615,547.0,8.4,8.8,1.0,0.0,70,259,0.02,0.03,-0.017,0.01,1956,8641,1955.9999999999998,1024235.7,-10867.8294,-1627870.274595]
["2025-07-16T12:44:21.000000000",555.475,584.0,0.0,0.01,0.002,0.001,11,0,27.17,30.09,-0.998,0.001,7,2,1.7999999999999998,1026662.3,2.2218999999999998,-1629345.3773250002]
["2025-07-16T12:44:33.000000000",555.525,540.0,15.35,15.7,0.993,0.003,41,150,0.01,0.02,-0.007,0.003,7758,3694,2339.7000000000003,1003904.3999999999,-12860.959275000001,-1518579.8068499996]
["2025-07-16T12:44:45.000000000",555.505,576.0,0.0,0.01,0.002,0.001,557,3,20.3,20.7,-1.0,0.0,0,0,55.7,1003904.3999999999,309.416285,-1518525.1349699998]
["2025-07-16T12:44:57.000000000",555.445,533.0,22.3,22.65,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1022985.5,-459.9084600000001,-1653798.0509049997]
["2025-07-16T12:45:09.000000000",555.445,522.0,31.96,34.8,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1005330.3999999999,0.0,-1554205.096070001]
["2025-07-16T12:45:21.000000000",555.34,564.0,0.0,0.01,0.005,0.004,3629,8365,8.45,8.9,-0.995,0.004,203,230,1532.8,1022227.0,7610.379360000001,-1752701.90992]
["2025-07-16T12:45:33.000000000",555.295,515.0,38.98,41.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1002603.5999999997,0.0,-1621996.7043799998]
["2025-07-16T12:45:45.000000000",555.275,556.0,0.44,0.46,0.365,0.198,3231,262802,1.16,1.18,-0.632,0.2,5324,99281,170453.8,1002603.5999999997,-236026.30204999994,-1621938.2851]
["2025-07-16T12:45:45.000000000",555.275,582.0,0.0,0.01,0.002,0.001,1,0,25.64,27.71,-1.0,0.0,0,0,0.1,1002603.5999999997,0.5552750000000001,-1621938.2851]
["2025-07-16T12:45:57.000000000",555.235,595.0,0.0,0.01,0.001,0.0,23,0,38.24,40.97,-1.0,0.0,0,0,0.0,998053.4999999999,0.0,-1708133.2825249997]
["2025-07-16T12:46:22.000000000",555.295,544.0,11.1,11.5,1.0,0.0,45,5,0.01,0.02,-0.009,0.005,2716,11849,1358.0,993140.1999999997,-7540.9061,-1717862.8331799998]
["2025-07-16T12:46:22.000000000",555.295,580.0,0.0,0.01,0.002,0.001,802,21,23.41,25.81,-1.0,0.0,0,135,80.2,993140.1999999997,445.34659,-1717862.8331799998]
["2025-07-16T12:46:46.000000000",554.805,535.0,19.6,20.0,0.998,0.001,21,7,0.0,0.01,-0.002,0.001,5322,667,534.3,987206.6,-2941.0213049999998,-1792410.73272]
["2025-07-16T12:46:46.000000000",554.805,556.0,0.35,0.36,0.318,0.183,3231,263452,1.51,1.55,-0.682,0.183,5324,99516,156556.5,987206.6,-212500.85629499998,-1792410.73272]
["2025-07-16T12:46:58.000000000",554.735,560.0,0.01,0.02,0.017,0.018,7850,45300,5.05,5.4,-1.0,0.0,2800,2412,14129.999999999998,959600.2999999998,78384.05549999999,-1903079.9930850002]
["2025-07-16T12:47:22.000000000",554.885,520.0,33.06,36.27,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,965795.7999999999,0.0,-1861763.4692399998]
["2025-07-16T12:47:22.000000000",554.885,535.0,19.65,20.05,0.998,0.001,21,7,0.0,0.01,-0.002,0.001,5322,667,534.3,965795.7999999999,-2941.4453850000004,-1861763.4692399998]
["2025-07-16T12:47:46.000000000",554.865,498.0,55.1,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,977032.0,0.0,-1861862.8242600006]
["2025-07-16T12:47:46.000000000",554.865,526.0,27.47,30.31,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,384,315,38.4,977032.0,-213.06816,-1861862.8242600006]
["2025-07-16T12:47:58.000000000",554.975,530.0,24.2,25.77,0.998,0.001,22,15,0.0,0.01,-0.002,0.001,709,58,73.1,969722.3999999999,-381.26782499999996,-1877614.7289499997]
["2025-07-16T12:48:10.000000000",555.025,595.0,0.0,0.01,0.001,0.0,23,0,38.49,41.51,-1.0,0.0,0,0,0.0,979424.2,0.0,-1806121.283150001]
["2025-07-16T12:48:22.000000000",555.025,625.0,0.0,0.01,0.001,0.0,0,0,68.15,71.92,-1.0,0.0,0,0,0.0,975986.9,0.0,-1798352.5982250012]
["2025-07-16T12:48:34.000000000",555.095,579.0,0.0,0.01,0.002,0.001,273,0,23.7,24.1,-1.0,0.0,0,0,27.3,980642.6,151.54093500000002,-1760064.14068]
["2025-07-16T12:48:46.000000000",555.225,590.0,0.0,0.01,0.002,0.0,2621,20,33.51,36.08,-1.0,0.0,0,0,0.0,980642.6,0.0,-1760476.3373999994]
["2025-07-16T12:48:46.000000000",555.225,635.0,0.0,0.01,0.001,0.0,1,0,78.16,81.7,-1.0,0.0,0,1,0.0,980642.6,0.0,-1760476.3373999994]
["2025-07-16T12:49:10.000000000",555.355,567.0,0.0,0.01,0.004,0.003,3186,396,11.45,11.85,-1.0,0.0,0,0,955.8,999092.5,5308.08309,-1640768.0243950002]
["2025-07-16T12:49:22.000000000",555.51,568.0,0.0,0.01,0.004,0.002,2649,378,12.35,12.7,-1.0,0.0,27,27,529.8,998851.9999999999,2943.0919799999997,-1525077.1556399995]
["2025-07-16T12:49:34.000000000",555.485,559.0,0.02,0.03,0.033,0.039,4747,58478,3.36,3.75,-0.95,0.017,4440,4069,26061.3,998851.9999999999,60910.59670500001,-1525008.5215400006]
["2025-07-16T12:49:46.000000000",555.595,561.0,0.01,0.02,0.017,0.016,3222,17029,5.25,5.65,-0.973,0.006,811,336,5641.8,1013342.8999999999,25938.508170000005,-1621111.2018350002]
["2025-07-16T12:49:58.000000000",555.565,550.0,5.51,5.79,0.949,0.013,770,4987,0.04,0.05,-0.036,0.025,9562,87326,24906.0,1014479.3999999999,-127246.60760000003,-1513191.27937]
["2025-07-16T12:50:11.000000000",555.6,547.0,8.45,8.85,1.0,0.0,70,269,0.02,0.03,-0.017,0.01,1956,8652,1955.9999999999998,1024158.4,-10867.535999999998,-1596794.4000000004]
["2025-07-16T12:50:24.000000000",555.755,543.0,12.55,12.9,1.0,0.0,1,12,0.01,0.02,-0.008,0.004,4841,6157,1936.4,1492422.7000000004,-10761.63982,-4175335.6297849985]
["2025-07-16T12:50:37.000000000",555.815,539.0,16.6,17.0,1.0,0.0,123,17,0.0,0.01,-0.003,0.001,552,1439,55.2,1023897.8999999999,-306.8098800000001,-1439553.624405]
["2025-07-16T12:50:49.000000000",555.795,536.0,19.6,20.0,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,498,222.8,1023897.8999999999,-1238.3112600000002,-1439501.824665]
["2025-07-16T12:51:01.000000000",555.81,525.0,28.86,32.01,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1023226.3,0.0,-1465892.7381899992]
["2025-07-16T12:51:13.000000000",555.835,527.0,26.91,30.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1024852.7,-61.141850000000005,-1410097.255665]
["2025-07-16T12:51:25.000000000",555.895,518.0,35.9,39.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1020546.4999999999,0.0,-1395928.5026149997]
["2025-07-16T12:51:37.000000000",555.895,523.0,30.94,34.01,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,50,4,0.0,999752.1999999997,0.0,-1259452.3888499993]
["2025-07-16T12:51:49.000000000",555.945,515.0,38.96,42.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,999752.1999999997,0.0,-1259565.6703499996]
["2025-07-16T12:51:49.000000000",555.945,610.0,0.0,0.01,0.001,0.0,56,0,52.9,56.07,-1.0,0.0,0,0,0.0,999752.1999999997,0.0,-1259565.6703499996]
["2025-07-16T12:52:49.000000000",556.255,496.0,58.31,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1023383.6000000002,0.0,-1144395.6491099999]
["2025-07-16T12:52:49.000000000",556.255,584.0,0.0,0.01,0.002,0.001,11,0,26.86,28.86,-0.998,0.001,7,2,1.7999999999999998,1023383.6000000002,2.2250199999999998,-1144395.6491099999]
["2025-07-16T12:53:01.000000000",556.205,574.0,0.0,0.01,0.003,0.001,861,0,17.6,17.95,-0.997,0.001,0,0,86.1,1032905.3000000002,478.892505,-1075834.515405]
["2025-07-16T12:53:13.000000000",556.215,600.0,0.0,0.01,0.001,0.0,439,0,42.58,45.67,-1.0,0.0,0,0,0.0,1021628.7999999999,0.0,-1031726.5407900006]
["2025-07-16T12:53:25.000000000",556.245,569.0,0.0,0.01,0.003,0.002,3332,113,12.6,12.95,-1.0,0.0,3,1,666.4,1019419.2999999999,3706.81668,-1059690.6683549997]
["2025-07-16T12:53:37.000000000",556.155,582.0,0.0,0.01,0.002,0.001,1,0,24.9,26.84,-1.0,0.0,0,0,0.1,1027065.7,0.556155,-1121205.6992249996]
["2025-07-16T12:53:49.000000000",556.17,564.0,0.0,0.01,0.005,0.005,3629,8365,7.65,8.05,-1.0,0.0,203,230,1814.5,1027065.7,10091.70465,-1121235.93915]
["2025-07-16T12:54:02.000000000",556.23,554.0,2.39,2.45,0.825,0.11,2736,90628,0.2,0.21,-0.173,0.111,7037,178251,108206.7,1029284.5000000002,-267072.16581000003,-1136530.85325]
["2025-07-16T12:54:14.000000000",556.225,573.0,0.0,0.01,0.003,0.001,370,2,16.55,16.95,-0.997,0.001,0,0,37.0,1028967.9000000001,205.80325000000002,-1070142.9702750004]
["2025-07-16T12:54:26.000000000",556.205,549.0,7.05,7.4,0.953,0.001,86,738,0.03,0.04,-0.025,0.016,2220,30498,3560.6000000000004,1029693.1000000002,-19708.567970000004,-1098703.4401849995]
["2025-07-16T12:54:38.000000000",556.245,566.0,0.0,0.01,0.004,0.003,3210,2721,9.55,9.95,-0.996,0.003,7,15,965.1000000000001,1028800.0000000001,5344.958205000001,-1073282.5149299994]
["2025-07-16T12:54:50.000000000",556.205,544.0,12.05,12.45,1.0,0.0,45,5,0.01,0.02,-0.009,0.004,2716,11853,1086.4,1028800.0000000001,-6042.6111200000005,-1073205.3343699996]
["2025-07-16T12:55:02.000000000",556.195,534.0,22.0,22.4,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,569,509,57.50000000000001,1020755.7999999999,-313.13778500000006,-1039535.1293399998]
["2025-07-16T12:55:02.000000000",556.195,562.0,0.0,0.01,0.007,0.008,5098,9264,5.65,6.05,-1.0,0.0,418,347,4078.4,1020755.7999999999,22683.856880000003,-1039535.1293399998]
["2025-07-16T12:55:26.000000000",556.225,529.0,25.83,28.36,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,34,4.1000000000000005,1030595.3000000002,-22.805225000000004,-1112401.608425]
["2025-07-16T12:55:26.000000000",556.225,555.0,1.6,1.63,0.711,0.157,2484,230795,0.38,0.39,-0.289,0.157,8574,190238,173610.6,1030595.3000000002,-531823.40925,-1112401.608425]
["2025-07-16T12:55:50.000000000",556.225,524.0,30.98,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1033913.6000000002,0.0,-1095941.242]
["2025-07-16T12:56:02.000000000",556.245,510.0,44.41,47.46,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,1021926.6999999998,0.0,-1025826.4727550002]
["2025-07-16T12:56:02.000000000",556.245,547.0,9.05,9.45,0.984,0.009,70,269,0.02,0.03,-0.016,0.009,1956,8659,1823.3999999999999,1021926.6999999998,-9441.70263,-1025826.4727550002]
["2025-07-16T12:56:27.000000000",556.33,497.0,57.33,60.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1023454.1999999998,0.0,-973645.3722600006]
["2025-07-16T12:56:27.000000000",556.33,540.0,15.4,17.36,1.0,0.0,41,150,0.01,0.02,-0.007,0.003,7758,4161,2327.4,1023454.1999999998,-12948.024420000002,-973645.3722600006]
["2025-07-16T12:56:39.000000000",556.325,625.0,0.0,0.01,0.001,0.0,0,0,67.5,70.63,-0.999,0.0,0,0,0.0,1035152.2000000003,0.0,-1026874.6988500003]
["2025-07-16T12:56:51.000000000",556.335,583.0,0.0,0.01,0.002,0.001,26,0,25.54,27.77,-0.998,0.001,0,0,2.6,1035152.2000000003,14.464710000000002,-1026893.1570299999]
["2025-07-16T12:57:03.000000000",556.355,531.0,24.01,26.32,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1033708.8000000003,-395.01205000000004,-1051804.70544]
["2025-07-16T12:57:15.000000000",556.415,578.0,0.0,0.01,0.002,0.001,259,9,21.45,21.8,-0.998,0.001,0,0,25.900000000000002,1036066.5000000002,144.11148500000002,-1007281.9694050006]
["2025-07-16T12:57:27.000000000",556.355,525.0,29.5,32.53,0.998,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1024416.4999999998,0.0,-960020.0393150001]
["2025-07-16T12:57:39.000000000",556.355,573.0,0.0,0.01,0.003,0.001,370,2,16.45,16.85,-0.997,0.001,0,0,37.0,1036323.4000000001,205.85135000000002,-1008051.8355300003]
["2025-07-16T12:57:51.000000000",556.405,563.0,0.0,0.01,0.006,0.006,4164,8336,6.45,6.8,-0.994,0.006,307,226,2682.6,1036323.4000000001,12876.324510000002,-1008142.4298300002]
["2025-07-16T12:58:03.000000000",556.505,516.0,38.48,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1035413.2000000003,0.0,-967903.5472700003]
["2025-07-16T12:58:15.000000000",556.455,558.0,0.18,0.19,0.198,0.158,6858,129897,1.69,1.74,-0.802,0.158,3376,10873,161697.2,1038662.3000000002,306137.05698000005,-907900.292445]
["2025-07-16T12:58:27.000000000",556.485,498.0,56.58,59.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1031949.5999999999,0.0,-840704.1489]
["2025-07-16T12:58:39.000000000",556.445,537.0,19.25,19.65,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1183,110.80000000000001,1041316.5000000002,-616.5410600000001,-949362.4998450001]
["2025-07-16T12:58:51.000000000",556.465,543.0,13.25,13.65,1.0,0.0,1,14,0.01,0.02,-0.008,0.004,4841,6461,1936.4,1041316.5000000002,-10775.388260000002,-949396.6222650002]
["2025-07-16T12:58:51.000000000",556.465,610.0,0.0,0.01,0.001,0.0,56,0,52.33,55.39,-0.999,0.0,0,0,0.0,1041316.5000000002,0.0,-949396.6222650002]
["2025-07-16T12:59:16.000000000",556.545,538.0,18.35,18.8,1.0,0.0,8,2,0.01,0.02,-0.006,0.002,4942,2656,988.4000000000001,1045225.9000000001,-5500.89078,-920255.5056750004]
["2025-07-16T12:59:28.000000000",556.605,528.0,26.66,29.96,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,163,54.800000000000004,1060608.4,-305.01954000000006,-741328.8409799999]
["2025-07-16T12:59:28.000000000",556.605,581.0,0.0,0.01,0.002,0.001,39,0,23.23,25.53,-0.998,0.001,0,0,3.9,1060608.4,21.707595,-741328.8409799999]
["2025-07-16T12:59:52.000000000",556.595,523.0,31.75,34.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,50,4,0.0,1095462.0,0.0,-528152.9955000001]
["2025-07-16T12:59:52.000000000",556.595,575.0,0.0,0.01,0.003,0.001,1382,19,18.25,18.65,-0.997,0.001,0,5,138.20000000000002,1095462.0,769.2142900000002,-528152.9955000001]
["2025-07-16T13:00:19.000000000",556.475,518.0,36.68,39.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1035928.6999999998,0.0,-864535.664675]
["2025-07-16T13:00:31.000000000",556.565,496.0,58.68,62.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1046266.1000000001,0.0,-932338.2082249997]
["2025-07-16T13:00:31.000000000",556.565,566.0,0.0,0.01,0.004,0.004,3210,2724,9.25,9.65,-0.996,0.004,7,15,1286.8,1046266.1000000001,7130.710780000001,-932338.2082249997]
["2025-07-16T13:00:43.000000000",556.535,620.0,0.0,0.01,0.001,0.0,0,0,61.97,65.34,-1.0,0.0,0,0,0.0,1032817.7999999998,0.0,-826216.2780200003]
["2025-07-16T13:00:55.000000000",556.495,560.0,0.02,0.03,0.033,0.039,7850,47295,3.4,3.7,-0.967,0.039,2800,2447,41535.0,1048042.7000000002,109601.69025,-925891.3725450002]
["2025-07-16T13:01:07.000000000",556.525,571.0,0.0,0.01,0.003,0.002,1233,18,14.25,14.65,-0.997,0.002,1,1,246.8,1048042.7000000002,1371.2776000000001,-925941.2862749997]
["2025-07-16T13:01:20.000000000",556.515,577.0,0.0,0.01,0.002,0.001,248,1,20.25,20.65,-0.998,0.001,0,0,24.8,1048410.4000000001,138.01572000000002,-876429.8738100003]
["2025-07-16T13:01:32.000000000",556.465,551.0,5.41,5.67,0.946,0.018,492,9347,0.05,0.06,-0.042,0.028,4096,59884,12354.4,1043713.5000000002,-58891.803880000014,-911878.639035]
["2025-07-16T13:01:44.000000000",556.425,572.0,0.0,0.01,0.003,0.002,1186,4,15.4,15.8,-1.0,0.0,1,1,237.2,1037064.7999999997,1319.8401,-899062.6122]
["2025-07-16T13:01:56.000000000",556.445,545.0,11.25,11.65,1.0,0.0,124,303,0.01,0.02,-0.009,0.005,5264,10030,2632.0,1048732.8,-14645.632400000002,-979964.1926200005]
["2025-07-16T13:02:08.000000000",556.485,551.0,5.38,5.64,0.945,0.019,492,9347,0.05,0.06,-0.043,0.029,4096,59913,12813.2,1048732.8,-60899.49246,-980034.6372599999]
["2025-07-16T13:02:20.000000000",556.405,557.0,0.45,0.46,0.382,0.209,5098,207542,1.04,1.07,-0.618,0.209,4197,38796,194265.5,1036495.5999999997,104776.06914499999,-869913.62287]
["2025-07-16T13:02:32.000000000",556.475,536.0,19.17,21.36,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,2228,848,445.6,1048360.1000000003,-2479.6526000000003,-1021691.9953249997]
["2025-07-16T13:02:44.000000000",556.485,552.0,4.44,4.7,0.933,0.034,416,17197,0.07,0.08,-0.06,0.041,5384,94241,23488.8,1051625.9,-114969.80099999999,-916831.853385]
["2025-07-16T13:02:56.000000000",556.505,530.0,25.19,27.52,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,709,58,70.89999999999999,1052259.0,-394.56204499999996,-920388.0373600002]
["2025-07-16T13:03:08.000000000",556.555,531.0,24.23,26.34,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1052259.0,-395.15405,-920470.7309600003]
["2025-07-16T13:03:20.000000000",556.525,537.0,19.35,19.75,1.0,0.0,9,7,0.01,0.02,-0.006,0.002,1108,1190,221.60000000000002,1068176.9000000001,-1233.2594000000001,-776088.0256249997]
["2025-07-16T13:03:32.000000000",556.615,521.0,33.79,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1044805.2999999997,0.0,-790240.2308750004]
["2025-07-16T13:03:44.000000000",556.725,516.0,38.82,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1056779.0000000002,0.0,-777977.5360499999]
["2025-07-16T13:03:56.000000000",556.675,515.0,40.22,42.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1056126.4000000001,0.0,-796130.9779500001]
["2025-07-16T13:04:08.000000000",556.705,499.0,55.66,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1056126.4000000001,0.0,-796173.8825700001]
["2025-07-16T13:04:20.000000000",556.725,517.0,37.86,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1054494.5,0.0,-768758.7267749996]
["2025-07-16T13:04:20.000000000",556.725,635.0,0.0,0.01,0.001,0.0,1,0,76.72,80.34,-0.999,0.0,0,1,0.0,1054494.5,0.0,-768758.7267749996]
["2025-07-16T13:04:32.000000000",556.715,585.0,0.0,0.01,0.002,0.001,132,0,27.06,30.15,-0.998,0.001,2,2,13.4,1052601.9,72.37295,-747167.758215]
["2025-07-16T13:04:44.000000000",556.675,605.0,0.0,0.01,0.001,0.0,84,0,47.07,49.74,-0.999,0.0,0,0,0.0,1050472.2000000002,0.0,-776861.1161500002]
["2025-07-16T13:04:56.000000000",556.665,580.0,0.0,0.01,0.002,0.001,802,21,23.1,23.5,-0.998,0.001,0,135,80.2,1052962.7000000002,446.44532999999996,-782031.3819149999]
["2025-07-16T13:05:09.000000000",556.655,570.0,0.0,0.01,0.003,0.002,2548,21,13.15,13.55,-0.997,0.002,6,11,510.79999999999995,1052962.7000000002,2830.03402,-782017.3334050003]
["2025-07-16T13:05:21.000000000",556.655,580.0,0.0,0.01,0.002,0.001,802,21,23.15,23.55,-0.998,0.001,0,135,80.2,1052495.6,446.43731,-792621.0545000002]
["2025-07-16T13:05:33.000000000",556.675,565.0,0.0,0.01,0.005,0.004,2410,6694,8.1,8.5,-1.0,0.0,78,55,964.0,1104950.7000000002,5366.347,-446174.45582500007]
["2025-07-16T13:05:45.000000000",556.725,574.0,0.0,0.01,0.003,0.001,861,0,17.1,17.45,-1.0,0.0,0,0,86.1,1119544.8000000003,479.340225,-383611.36125000025]
["2025-07-16T13:05:57.000000000",556.645,560.0,0.02,0.03,0.035,0.042,7850,47581,3.2,3.49,-0.965,0.042,2800,2472,44730.00000000001,1056499.3000000003,118064.40450000002,-812985.0323049999]
["2025-07-16T13:06:09.000000000",556.645,550.0,6.56,6.87,0.951,0.008,770,5008,0.04,0.05,-0.032,0.02,9562,88285,19740.0,1056499.3000000003,-103023.8566,-812985.0323049999]
["2025-07-16T13:06:21.000000000",556.705,565.0,0.0,0.01,0.005,0.004,2410,6694,8.1,8.5,-0.995,0.004,78,59,995.2,1055099.2000000002,5192.944240000001,-808589.5174799996]
["2025-07-16T13:06:33.000000000",556.745,545.0,11.55,11.95,1.0,0.0,124,303,0.02,0.03,-0.013,0.006,5264,10055,3158.4,1057098.1,-17584.234080000002,-717872.0137049998]
["2025-07-16T13:06:45.000000000",556.735,559.0,0.08,0.09,0.101,0.1,4747,60077,2.31,2.5,-0.899,0.1,4440,4274,91870.0,1052603.8,17091.764500000027,-742882.6876600002]
["2025-07-16T13:06:57.000000000",556.765,540.0,16.6,17.0,1.0,0.0,41,150,0.01,0.02,-0.007,0.003,7758,4206,2327.4,1049470.2999999998,-12958.14861,-719653.8386950004]
["2025-07-16T13:07:09.000000000",556.835,530.0,25.32,27.92,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,58,70.89999999999999,1048931.6,-394.79601499999995,-722743.9882500002]
["2025-07-16T13:07:22.000000000",556.795,550.0,6.68,7.0,0.952,0.007,770,5008,0.04,0.05,-0.031,0.019,9562,88294,18706.8,1054696.0,-98156.27696,-678525.9772599997]
["2025-07-16T13:07:34.000000000",556.775,525.0,30.29,32.92,0.998,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1051299.3000000003,0.0,-641038.9988250001]
["2025-07-16T13:07:58.000000000",556.755,500.0,54.89,58.22,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1059919.3000000003,0.0,-741640.5301349998]
["2025-07-16T13:07:58.000000000",556.755,541.0,15.6,16.0,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1858,532.8000000000001,1059919.3000000003,-2966.39064,-741640.5301349998]
["2025-07-16T13:08:22.000000000",556.895,495.0,59.89,63.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1061778.0,0.0,-714633.2811699994]
["2025-07-16T13:08:22.000000000",556.895,535.0,21.7,22.1,1.0,0.0,21,7,0.0,0.01,-0.002,0.001,5322,1674,532.2,1061778.0,-2963.7951900000003,-714633.2811699994]
["2025-07-16T13:08:22.000000000",556.895,630.0,0.0,0.01,0.001,0.0,1,0,71.86,75.11,-0.999,0.0,0,0,0.0,1061778.0,0.0,-714633.2811699994]
["2025-07-16T13:08:46.000000000",556.975,582.0,0.0,0.01,0.002,0.001,1,0,23.78,26.14,-0.998,0.001,0,0,0.1,1056489.1,0.5569750000000001,-577319.625825]
["2025-07-16T13:08:58.000000000",557.005,527.0,28.79,31.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1058182.5000000002,-61.27055000000001,-569809.9879450003]
["2025-07-16T13:09:10.000000000",556.935,577.0,0.0,0.01,0.002,0.001,248,1,19.85,20.25,-0.998,0.001,0,0,24.8,1068208.6000000003,138.11988,-538787.8299599998]
["2025-07-16T13:09:23.000000000",556.935,521.0,34.13,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1058487.0,0.0,-486136.30892999994]
["2025-07-16T13:09:36.000000000",556.915,572.0,0.0,0.01,0.003,0.002,1186,4,14.9,15.3,-0.997,0.002,1,1,237.39999999999998,1067193.8,1319.88855,-594868.7572499997]
["2025-07-16T13:09:48.000000000",556.845,562.0,0.0,0.01,0.007,0.01,5098,9749,4.95,5.35,-0.993,0.01,418,422,5516.0,1068987.0000000002,26060.346,-643927.7621699997]
["2025-07-16T13:10:00.000000000",556.865,500.0,55.15,58.41,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1066287.2,0.0,-640594.1076699999]
["2025-07-16T13:10:13.000000000",556.915,557.0,0.69,0.7,0.465,0.218,5098,215325,0.77,0.79,-0.535,0.218,4197,43906,202631.0,1066287.2,109388.13046999999,-640651.6255699999]
["2025-07-16T13:10:13.000000000",556.915,630.0,0.0,0.01,0.001,0.0,1,0,71.63,74.86,-0.999,0.0,0,0,0.0,1066287.2,0.0,-640651.6255699999]
["2025-07-16T13:10:38.000000000",556.895,552.0,4.83,5.1,0.949,0.035,416,17253,0.06,0.07,-0.051,0.035,5384,95040,20300.000000000004,1057505.5,-96832.90260000002,-521123.96346499986]
["2025-07-16T13:10:50.000000000",556.875,542.0,14.7,15.1,1.0,0.0,27,50,0.01,0.02,-0.007,0.003,2518,2727,755.4,1063424.0,-4206.63375,-596234.9250000002]
["2025-07-16T13:10:50.000000000",556.875,590.0,0.0,0.01,0.002,0.0,2621,20,31.81,34.32,-0.998,0.0,0,0,0.0,1063424.0,0.0,-596234.9250000002]
["2025-07-16T13:11:15.000000000",556.915,537.0,19.7,20.1,1.0,0.0,9,7,0.01,0.02,-0.006,0.002,1108,1190,221.60000000000002,1068731.8000000003,-1234.12364,-583444.20294]
["2025-07-16T13:11:15.000000000",556.915,579.0,0.0,0.01,0.002,0.001,273,0,21.9,22.3,-0.998,0.001,0,0,27.3,1068731.8000000003,152.037795,-583444.20294]
["2025-07-16T13:11:40.000000000",556.915,532.0,23.69,26.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1070308.1,-364.779325,-599359.1628950002]
["2025-07-16T13:11:52.000000000",556.865,522.0,33.22,36.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1070128.7000000002,0.0,-602473.914095]
["2025-07-16T13:11:52.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,21,12.9,13.2,-0.997,0.002,6,16,510.79999999999995,1070128.7000000002,2831.1016600000003,-602473.914095]
["2025-07-16T13:12:17.000000000",556.885,517.0,38.22,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1071976.7000000002,0.0,-613870.4851650001]
["2025-07-16T13:12:17.000000000",556.885,564.0,0.0,0.01,0.006,0.006,3629,8384,6.9,7.3,-0.994,0.006,203,230,2299.2000000000003,1071976.7000000002,11447.328059999998,-613870.4851650001]
["2025-07-16T13:12:41.000000000",557.035,505.0,50.56,53.22,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1064325.8,0.0,-492334.27067999996]
["2025-07-16T13:12:41.000000000",557.035,620.0,0.0,0.01,0.001,0.0,0,0,61.71,64.89,-1.0,0.0,0,0,0.0,1064325.8,0.0,-492334.27067999996]
["2025-07-16T13:12:53.000000000",557.005,557.0,0.72,0.73,0.501,0.236,5098,218955,0.71,0.73,-0.499,0.236,4197,45500,219362.0,1078438.9999999998,118439.31517999999,-518058.0963899996]
["2025-07-16T13:13:06.000000000",557.075,605.0,0.0,0.01,0.001,0.0,84,0,46.78,49.45,-1.0,0.0,0,0,0.0,1062841.7,0.0,-493425.28172500024]
["2025-07-16T13:13:19.000000000",556.975,552.0,4.86,5.2,0.949,0.034,416,17253,0.06,0.07,-0.051,0.034,5384,95111,19720.0,1064789.7000000002,-94079.76120000001,-478543.451425]
["2025-07-16T13:13:32.000000000",556.995,584.0,0.0,0.01,0.002,0.001,11,0,25.79,28.01,-0.998,0.001,7,2,1.7999999999999998,1070735.0,2.2279799999999996,-534826.599]
["2025-07-16T13:13:44.000000000",556.995,574.0,0.0,0.01,0.003,0.001,861,0,16.8,17.2,-0.997,0.001,0,0,86.1,1070735.0,479.57269499999995,-534826.599]
["2025-07-16T13:13:56.000000000",556.985,543.0,13.8,14.2,0.992,0.004,1,14,0.01,0.02,-0.008,0.004,4841,6479,1936.8000000000002,1065093.0,-10783.2296,-461605.7746299999]
["2025-07-16T13:14:09.000000000",556.915,569.0,0.0,0.01,0.004,0.002,3332,113,11.9,12.3,-1.0,0.0,3,1,666.4,1062507.9,3711.2815599999994,-501768.7197849999]
["2025-07-16T13:14:21.000000000",556.885,537.0,19.7,20.1,1.0,0.0,9,7,0.01,0.02,-0.006,0.002,1108,1190,221.60000000000002,1072278.4000000001,-1234.05716,-588289.9726900002]
["2025-07-16T13:14:33.000000000",556.705,548.0,8.55,8.94,1.0,0.0,96,199,0.02,0.03,-0.017,0.01,4320,13448,4320.0,1065775.3,-24049.656000000003,-735686.2142050003]
["2025-07-16T13:14:45.000000000",556.795,554.0,2.87,2.94,0.879,0.082,2736,93884,0.12,0.13,-0.119,0.086,7037,183538,82953.4,1065775.3,-212044.23984999995,-735805.149295]
["2025-07-16T13:14:57.000000000",556.835,528.0,27.05,30.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1070646.0,-305.14558000000005,-685099.7149100002]
["2025-07-16T13:15:09.000000000",556.895,549.0,7.7,8.1,1.0,0.0,86,738,0.03,0.04,-0.023,0.014,2220,30783,3108.0,1070437.8,-17308.296599999998,-639876.8101599995]
["2025-07-16T13:15:21.000000000",556.705,539.0,17.6,17.95,1.0,0.0,123,17,0.01,0.02,-0.006,0.002,552,1531,110.4,1072248.3,-614.6023200000001,-684651.9534450001]
["2025-07-16T13:15:33.000000000",556.725,519.0,36.09,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1075673.7,0.0,-767084.0979749999]
["2025-07-16T13:15:45.000000000",556.745,534.0,22.5,22.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,569,529,56.900000000000006,1075673.7,-316.787905,-767111.6549949999]
["2025-07-16T13:15:57.000000000",556.755,505.0,50.5,53.14,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1074363.7999999998,0.0,-717895.4861399997]
["2025-07-16T13:16:09.000000000",556.765,505.0,50.5,53.14,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1072760.9,0.0,-732081.9470250004]
["2025-07-16T13:16:21.000000000",556.725,519.0,36.51,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1079536.4,0.0,-695441.94135]
["2025-07-16T13:16:21.000000000",556.725,625.0,0.0,0.01,0.001,0.0,0,0,66.76,69.97,-0.999,0.0,0,0,0.0,1079536.4,0.0,-695441.94135]
["2025-07-16T13:16:47.000000000",556.775,510.0,45.05,47.94,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,1073546.1,0.0,-612067.7684749999]
["2025-07-16T13:16:47.000000000",556.775,595.0,0.0,0.01,0.001,0.0,23,0,36.8,39.95,-1.0,0.0,0,0,0.0,1073546.1,0.0,-612067.7684749999]
["2025-07-16T13:16:59.000000000",556.765,582.0,0.0,0.01,0.002,0.001,1,0,24.04,26.38,-1.0,0.0,0,0,0.1,1073546.1,0.5567650000000001,-612056.7753850005]
["2025-07-16T13:17:11.000000000",556.675,600.0,0.0,0.01,0.001,0.0,439,0,41.8,44.74,-0.999,0.0,0,0,0.0,1080949.5999999999,0.0,-714696.1055500001]
["2025-07-16T13:17:23.000000000",556.745,578.0,0.0,0.01,0.002,0.001,259,9,21.05,21.45,-0.998,0.001,0,0,25.900000000000002,1082623.9,144.19695500000003,-769021.2903450002]
["2025-07-16T13:17:35.000000000",556.765,583.0,0.0,0.01,0.002,0.001,26,0,25.01,27.32,-0.998,0.001,0,0,2.6,1082935.4,14.47589,-689747.2067200001]
["2025-07-16T13:17:47.000000000",556.835,572.0,0.0,0.01,0.003,0.002,1186,4,14.95,15.35,-0.997,0.002,1,1,237.39999999999998,1086739.2,1319.6989500000002,-632275.0058000003]
["2025-07-16T13:17:59.000000000",556.885,562.0,0.0,0.01,0.007,0.01,5098,9815,4.95,5.3,-0.993,0.01,418,423,5516.0,1086739.2,26062.217999999997,-632331.7798000004]
["2025-07-16T13:18:11.000000000",556.865,568.0,0.0,0.01,0.004,0.003,2649,386,10.95,11.35,-0.996,0.003,27,27,802.8000000000001,1087989.3,4380.30009,-620035.2087349998]
["2025-07-16T13:18:23.000000000",556.875,563.0,0.0,0.01,0.006,0.007,4164,8392,5.95,6.35,-0.994,0.007,307,226,3129.7000000000003,1085922.6,15035.068125,-645225.44625]
["2025-07-16T13:18:35.000000000",556.915,547.0,9.75,10.1,1.0,0.0,70,279,0.02,0.03,-0.015,0.008,1956,8757,1564.8,1087745.8,-8714.60592,-612502.9138099998]
["2025-07-16T13:18:48.000000000",556.895,557.0,0.6,0.62,0.477,0.241,5098,224136,0.71,0.73,-0.523,0.241,4197,50087,224009.49999999997,1083602.1,120924.73719499997,-586376.4644049996]
["2025-07-16T13:19:00.000000000",556.875,542.0,14.7,15.1,1.0,0.0,27,50,0.01,0.02,-0.007,0.003,2518,2745,755.4,1083602.1,-4206.63375,-586355.4056250002]
["2025-07-16T13:19:12.000000000",556.865,548.0,8.65,9.05,1.0,0.0,96,199,0.02,0.03,-0.017,0.01,4320,13449,4320.0,1083622.3,-24056.568,-628784.6716149999]
["2025-07-16T13:19:24.000000000",556.805,548.0,8.65,9.05,1.0,0.0,96,199,0.02,0.03,-0.017,0.01,4320,13449,4320.0,1088922.6,-24053.975999999995,-626674.0050099997]
["2025-07-16T13:19:36.000000000",556.775,527.0,28.2,31.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1085150.0999999999,-61.24525,-669467.930325]
["2025-07-16T13:19:48.000000000",556.825,542.0,14.6,15.0,1.0,0.0,27,50,0.01,0.02,-0.007,0.003,2518,2745,755.4,1086071.9000000001,-4206.256050000001,-649170.5284749999]
["2025-07-16T13:20:00.000000000",556.855,522.0,33.23,36.2,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1086071.9000000001,0.0,-649205.5037650001]
["2025-07-16T13:20:13.000000000",556.885,528.0,27.23,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1088644.2000000002,-305.17298000000005,-627775.3467300001]
["2025-07-16T13:20:26.000000000",556.835,533.0,23.65,24.05,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,828,155,83.2,1078469.9,-458.83204000000006,-502196.67929499975]
["2025-07-16T13:20:38.000000000",556.915,495.0,60.03,63.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1087071.3,0.0,-623998.1963250004]
["2025-07-16T13:20:51.000000000",556.945,527.0,28.24,31.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1089594.0000000002,-61.26395000000001,-579388.7696100004]
["2025-07-16T13:20:51.000000000",556.945,615.0,0.0,0.01,0.001,0.0,4,0,56.72,59.98,-0.999,0.0,0,0,0.0,1089594.0000000002,0.0,-579388.7696100004]
["2025-07-16T13:21:03.000000000",556.985,581.0,0.0,0.01,0.002,0.001,39,0,23.8,24.2,-0.998,0.001,0,0,3.9,1089594.0000000002,21.722415,-579430.3815299997]
["2025-07-16T13:21:27.000000000",556.875,518.0,37.24,40.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1089287.7,0.0,-557667.433125]
["2025-07-16T13:21:27.000000000",556.875,576.0,0.0,0.01,0.003,0.001,557,3,18.9,19.25,-0.997,0.001,0,0,55.7,1089287.7,310.179375,-557667.433125]
["2025-07-16T13:21:51.000000000",556.755,500.0,55.03,58.48,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1091433.2999999998,0.0,-696507.742815]
["2025-07-16T13:21:51.000000000",556.755,571.0,0.0,0.01,0.003,0.002,1233,18,14.05,14.45,-0.997,0.002,1,1,246.8,1091433.2999999998,1371.8443200000004,-696507.742815]
["2025-07-16T13:22:03.000000000",556.845,561.0,0.01,0.02,0.02,0.024,3222,19238,4.0,4.35,-0.98,0.024,811,360,9679.2,1091433.2999999998,32221.279080000004,-696620.3339849999]
["2025-07-16T13:22:15.000000000",556.875,620.0,0.0,0.01,0.001,0.0,0,0,61.65,64.97,-0.999,0.0,0,0,0.0,1094257.6000000003,0.0,-607662.0000000002]
["2025-07-16T13:22:27.000000000",556.945,556.0,1.25,1.3,0.688,0.194,3231,289648,0.34,0.35,-0.311,0.194,5324,124170,165967.0,1074514.2000000002,-226143.06169000003,-536379.2489300001]
["2025-07-16T13:22:39.000000000",556.865,546.0,10.7,11.1,0.986,0.007,26,36,0.02,0.03,-0.014,0.007,1928,8605,1367.8000000000002,1077089.2,-7414.100610000001,-500820.9926699999]
["2025-07-16T13:22:51.000000000",556.865,583.0,0.0,0.01,0.002,0.001,26,0,24.92,27.2,-0.998,0.001,0,0,2.6,1087255.7,14.478490000000003,-591498.1049449999]
["2025-07-16T13:23:04.000000000",556.845,541.0,15.65,16.05,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1858,532.8000000000001,1087255.7,-2966.870160000001,-591476.861085]
["2025-07-16T13:23:16.000000000",556.685,577.0,0.0,0.01,0.002,0.001,248,1,20.1,20.5,-0.998,0.001,0,0,24.8,1090839.0,138.05787999999998,-620339.7030099999]
["2025-07-16T13:23:28.000000000",556.635,536.0,20.45,20.85,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,2228,908,445.6,1088168.2,-2480.36556,-752100.72006]
["2025-07-16T13:23:40.000000000",556.695,526.0,29.32,32.04,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1120023.4999999998,0.0,-617849.6158350001]
["2025-07-16T13:23:52.000000000",556.745,568.0,0.0,0.01,0.004,0.003,2649,386,11.1,11.45,-0.996,0.003,27,27,802.8000000000001,1091331.9,4379.35617,-744133.6753550001]
["2025-07-16T13:24:04.000000000",556.745,521.0,34.33,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1091331.9,0.0,-744133.6753550001]
["2025-07-16T13:24:17.000000000",556.745,562.0,0.0,0.01,0.007,0.009,5098,9838,5.05,5.4,-1.0,0.0,418,435,4588.2,1082669.8000000003,25544.574090000002,-663680.1256400004]
["2025-07-16T13:24:29.000000000",556.775,516.0,39.31,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1094010.1,0.0,-672220.6259249997]
["2025-07-16T13:24:29.000000000",556.775,635.0,0.0,0.01,0.001,0.0,1,0,76.83,79.92,-0.999,0.0,0,1,0.0,1094010.1,0.0,-672220.6259249997]
["2025-07-16T13:24:53.000000000",556.79,553.0,3.7,3.9,0.927,0.044,1107,39878,0.07,0.08,-0.067,0.051,6830,112840,39703.8,1094806.2999999998,-166826.53337999998,-677274.3448899998]
["2025-07-16T13:24:53.000000000",556.79,610.0,0.0,0.01,0.001,0.0,56,0,51.98,54.57,-0.999,0.0,0,0,0.0,1094806.2999999998,0.0,-677274.3448899998]
["2025-07-16T13:25:18.000000000",556.795,546.0,10.65,11.05,1.0,0.0,26,36,0.02,0.03,-0.014,0.007,1928,8605,1349.6000000000001,1096752.3,-7514.50532,-656684.5797950001]
["2025-07-16T13:25:18.000000000",556.795,585.0,0.0,0.01,0.002,0.001,132,0,26.98,29.68,-0.998,0.001,2,2,13.4,1096752.3,72.38335,-656684.5797950001]
["2025-07-16T13:25:30.000000000",556.815,575.0,0.0,0.01,0.003,0.001,1382,20,18.0,18.4,-1.0,0.0,0,5,138.20000000000002,1085392.6,769.5183300000001,-602742.2148300004]
["2025-07-16T13:25:54.000000000",556.775,538.0,18.6,19.0,1.0,0.0,8,2,0.01,0.02,-0.006,0.002,4942,2663,988.4000000000001,1095439.7999999998,-5503.164100000001,-671855.9382999998]
["2025-07-16T13:25:54.000000000",556.775,570.0,0.0,0.01,0.003,0.002,2548,21,13.0,13.4,-0.997,0.002,6,20,510.79999999999995,1095439.7999999998,2830.6441000000004,-671855.9382999998]
["2025-07-16T13:26:18.000000000",556.775,531.0,24.58,26.89,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1096102.0,-395.31025,-642292.2993499999]
["2025-07-16T13:26:18.000000000",556.775,565.0,0.0,0.01,0.005,0.005,2410,6697,8.0,8.45,-0.995,0.005,78,64,1244.0000000000002,1096102.0,6491.9965,-642292.2993499999]
["2025-07-16T13:26:32.000000000",556.755,555.0,1.91,1.98,0.821,0.134,2484,236903,0.19,0.2,-0.178,0.135,8574,203271,149034.6,1084567.1,-459119.10267,-640096.2127050001]
["2025-07-16T13:26:56.000000000",556.775,522.0,33.38,36.03,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1093522.7,0.0,-677560.098175]
["2025-07-16T13:26:56.000000000",556.775,550.0,6.64,6.95,0.953,0.003,770,5055,0.03,0.04,-0.026,0.017,9562,89316,16486.4,1093522.7,-89219.8531,-677560.098175]
["2025-07-16T13:27:20.000000000",556.785,516.0,39.55,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1096042.3999999997,0.0,-725169.03327]
["2025-07-16T13:27:20.000000000",556.785,545.0,11.6,11.95,1.0,0.0,124,303,0.02,0.03,-0.013,0.006,5264,10316,3158.4,1096042.3999999997,-17585.49744,-725169.03327]
["2025-07-16T13:27:44.000000000",556.755,532.0,23.58,25.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1097185.9,-364.674525,-676175.0502149997]
["2025-07-16T13:27:57.000000000",556.655,495.0,59.84,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1097201.2999999998,0.0,-783306.546385]
["2025-07-16T13:27:57.000000000",556.655,530.0,25.59,27.73,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,58,70.89999999999999,1097201.2999999998,-394.668395,-783306.546385]
["2025-07-16T13:28:09.000000000",556.675,610.0,0.0,0.01,0.001,0.0,56,0,52.16,55.04,-0.999,0.0,0,0,0.0,1092206.5,0.0,-759859.704975]
["2025-07-16T13:28:22.000000000",556.715,525.0,30.26,33.33,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1092336.5999999999,0.0,-728663.1083300003]
["2025-07-16T13:28:46.000000000",556.655,500.0,54.88,58.24,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1093289.9,0.0,-778372.3564650002]
["2025-07-16T13:28:46.000000000",556.655,581.0,0.0,0.01,0.002,0.001,39,0,24.2,24.55,-0.998,0.001,0,0,3.9,1093289.9,21.709545,-778372.3564650002]
["2025-07-16T13:29:10.000000000",556.605,495.0,59.88,63.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1083631.9000000001,0.0,-735747.7626449997]
["2025-07-16T13:29:10.000000000",556.605,575.0,0.0,0.01,0.003,0.001,1382,20,18.2,18.6,-1.0,0.0,0,5,138.20000000000002,1083631.9000000001,769.2281100000001,-735747.7626449997]
["2025-07-16T13:29:23.000000000",556.595,575.0,0.0,0.01,0.003,0.001,1382,20,18.2,18.6,-0.997,0.001,0,5,138.20000000000002,1097456.1999999997,769.2142900000002,-838670.6668599999]
["2025-07-16T13:29:36.000000000",556.505,581.0,0.0,0.01,0.002,0.001,39,0,24.3,24.7,-0.998,0.001,0,0,3.9,1097456.1999999997,21.703695,-838535.0559400001]
["2025-07-16T13:29:48.000000000",556.465,566.0,0.0,0.01,0.004,0.004,3210,2731,9.3,9.7,-0.996,0.004,7,15,1286.8,1096092.2,7129.429580000001,-930458.4489200003]
["2025-07-16T13:30:00.000000000",556.495,576.0,0.0,0.01,0.002,0.001,557,3,19.3,19.7,-1.0,0.0,0,0,55.7,1087193.0,309.96771500000006,-834892.75365]
["2025-07-16T13:30:12.000000000",556.405,560.0,0.02,0.03,0.033,0.038,7850,48603,3.42,3.7,-0.967,0.038,2800,2696,40470.0,1093773.4000000004,106774.11950000002,-998029.2125500002]
["2025-07-16T13:30:24.000000000",556.385,555.0,1.6,1.63,0.776,0.163,2484,237590,0.23,0.24,-0.224,0.164,8574,204630,181102.8,1094878.8000000003,-557077.1429399999,-1032867.5501499998]
["2025-07-16T13:30:36.000000000",556.525,561.0,0.01,0.02,0.019,0.021,3222,19351,4.3,4.7,-0.981,0.021,811,362,8469.300000000001,1094878.8000000003,28177.417275,-1033127.4447500004]
["2025-07-16T13:30:48.000000000",556.525,551.0,5.44,5.7,0.949,0.013,492,9362,0.04,0.05,-0.036,0.025,4096,61035,10879.6,1099149.3,-53428.626099999994,-865676.3070749994]
["2025-07-16T13:31:00.000000000",556.515,556.0,0.94,0.96,0.624,0.227,3231,292511,0.43,0.44,-0.376,0.228,5324,129223,194730.90000000002,1095712.1,-267369.28402500006,-884462.0548050002]
["2025-07-16T13:31:12.000000000",556.495,546.0,10.35,10.75,0.986,0.008,26,36,0.02,0.03,-0.014,0.008,1928,9649,1563.2,1092692.5999999999,-8467.627919999999,-815849.4947500003]
["2025-07-16T13:31:24.000000000",556.455,542.0,14.3,14.7,1.0,0.0,27,50,0.01,0.02,-0.008,0.003,2518,2745,755.4,1103279.5,-4203.46107,-954779.4003749999]
["2025-07-16T13:31:37.000000000",556.415,541.0,15.25,15.65,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1923,532.8000000000001,1103279.5,-2964.5791200000003,-954710.7673750002]
["2025-07-16T13:31:50.000000000",556.395,536.0,20.2,20.6,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,928,222.8,1104831.0000000002,-1239.64806,-1003779.97881]
["2025-07-16T13:32:03.000000000",556.385,520.0,35.14,38.09,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1091051.8,0.0,-888455.5978600001]
["2025-07-16T13:32:16.000000000",556.455,526.0,29.18,32.16,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1101661.4000000001,0.0,-976991.41461]
["2025-07-16T13:32:28.000000000",556.385,527.0,28.19,30.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1102239.7,-61.202349999999996,-1001660.471885]
["2025-07-16T13:32:40.000000000",556.345,521.0,34.17,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1092085.4,0.0,-956989.0629200002]
["2025-07-16T13:32:53.000000000",556.405,521.0,34.17,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1092085.4,0.0,-957092.2710800001]
["2025-07-16T13:32:53.000000000",556.405,605.0,0.0,0.01,0.001,0.0,84,0,47.16,49.83,-1.0,0.0,0,0,0.0,1092085.4,0.0,-957092.2710800001]
["2025-07-16T13:33:06.000000000",556.395,635.0,0.0,0.01,0.001,0.0,1,0,77.12,80.14,-0.999,0.0,0,4,0.0,1109730.4000000001,0.0,-1021245.2178600002]
["2025-07-16T13:33:30.000000000",556.365,500.0,54.99,58.03,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1106133.4000000004,0.0,-1022753.5394699998]
["2025-07-16T13:33:30.000000000",556.365,574.0,0.0,0.01,0.003,0.001,861,0,17.45,17.8,-0.997,0.001,0,0,86.1,1106133.4000000004,479.030265,-1022753.5394699998]
["2025-07-16T13:33:42.000000000",556.405,635.0,0.0,0.01,0.001,0.0,1,0,77.08,80.13,-0.999,0.0,0,4,0.0,1107945.0000000002,0.0,-1050156.5713800008]
["2025-07-16T13:33:54.000000000",556.405,569.0,0.0,0.01,0.004,0.002,3332,113,12.4,12.8,-0.996,0.002,3,1,667.0,1107945.0000000002,3704.5444899999998,-1050156.5713800008]
["2025-07-16T13:34:07.000000000",556.355,575.0,0.0,0.01,0.003,0.001,1382,20,18.45,18.85,-0.997,0.001,0,5,138.20000000000002,1115011.4000000001,768.8826100000001,-1024827.0514900001]
["2025-07-16T13:34:19.000000000",556.345,590.0,0.0,0.01,0.002,0.0,2621,20,31.96,34.86,-1.0,0.0,0,0,0.0,1097804.5,0.0,-962276.009455]
["2025-07-16T13:34:31.000000000",556.385,554.0,2.45,2.52,0.88,0.095,2736,94333,0.11,0.12,-0.118,0.099,7037,188066,95658.3,1112499.1000000003,-242997.25405500003,-1069419.262725]
["2025-07-16T13:34:44.000000000",556.385,580.0,0.0,0.01,0.002,0.001,802,21,23.45,23.85,-1.0,0.0,0,135,80.2,1098786.4,446.22076999999996,-925266.0294599995]
["2025-07-16T13:34:56.000000000",556.435,549.0,7.25,7.65,0.953,0.001,86,738,0.03,0.04,-0.024,0.015,2220,31078,3338.5999999999995,1117121.0,-18481.432089999995,-991430.28699]
["2025-07-16T13:35:09.000000000",556.385,555.0,1.57,1.62,0.793,0.16,2484,238093,0.2,0.21,-0.206,0.162,8574,205812,178642.80000000002,1117121.0,-551682.43398,-991341.1992899998]
["2025-07-16T13:35:21.000000000",556.475,571.0,0.0,0.01,0.003,0.002,1233,18,14.4,14.75,-1.0,0.0,1,1,246.60000000000002,1103680.2,1372.26735,-930731.1483]
["2025-07-16T13:35:33.000000000",556.495,534.0,22.3,22.7,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1118954.2000000002,-316.64565500000003,-914917.84764]
["2025-07-16T13:35:46.000000000",556.475,565.0,0.0,0.01,0.005,0.004,2410,6697,8.35,8.75,-0.995,0.004,78,66,995.2,1116047.8,5190.7988000000005,-932908.0785000002]
["2025-07-16T13:35:58.000000000",556.515,529.0,26.22,28.48,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1111333.5,-22.817115000000005,-892941.1173449999]
["2025-07-16T13:36:11.000000000",556.475,519.0,36.17,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1101066.2,0.0,-826516.7362]
["2025-07-16T13:36:23.000000000",556.575,556.0,0.95,0.96,0.621,0.242,3231,294038,0.38,0.39,-0.379,0.242,5324,133145,207031.0,1101066.2,-281908.57695,-826665.2633999998]
["2025-07-16T13:36:36.000000000",556.585,510.0,45.17,47.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,1114079.8,0.0,-870417.6785900001]
["2025-07-16T13:36:48.000000000",556.535,550.0,6.42,6.75,0.953,0.003,770,5057,0.03,0.04,-0.027,0.018,9562,89468,17442.6,1108985.0,-94502.98220999999,-820689.8854699997]
["2025-07-16T13:37:00.000000000",556.575,497.0,58.08,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1106766.1000000003,0.0,-835407.3869249999]
["2025-07-16T13:37:00.000000000",556.575,600.0,0.0,0.01,0.001,0.0,439,0,42.2,44.81,-1.0,0.0,0,0,0.0,1106766.1000000003,0.0,-835407.3869249999]
["2025-07-16T13:37:25.000000000",556.495,541.0,15.3,15.7,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1927,532.8000000000001,1111310.0999999999,-2965.00536,-912669.0513449998]
["2025-07-16T13:37:25.000000000",556.495,583.0,0.0,0.01,0.002,0.001,26,0,25.29,27.5,-0.998,0.001,0,0,2.6,1111310.0999999999,14.468870000000003,-912669.0513449998]
["2025-07-16T13:37:49.000000000",556.365,535.0,21.2,21.6,0.998,0.001,21,7,0.0,0.01,-0.002,0.001,5322,1863,534.3,1097620.9999999998,-2949.2908650000004,-898727.5409400001]
["2025-07-16T13:37:49.000000000",556.365,578.0,0.0,0.01,0.002,0.001,259,9,21.4,21.8,-1.0,0.0,0,0,25.900000000000002,1097620.9999999998,144.09853500000003,-898727.5409400001]
["2025-07-16T13:38:01.000000000",556.365,568.0,0.0,0.01,0.004,0.003,2649,386,11.45,11.85,-0.996,0.003,27,27,802.8000000000001,1112063.4000000004,4376.36709,-1034260.2803999998]
["2025-07-16T13:38:25.000000000",556.565,526.0,29.2,32.03,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1101457.0,0.0,-904122.0324199997]
["2025-07-16T13:38:25.000000000",556.565,563.0,0.0,0.01,0.006,0.006,4164,8444,6.25,6.65,-1.0,0.0,307,226,2498.4,1101457.0,13905.219960000002,-904122.0324199997]
["2025-07-16T13:38:38.000000000",556.605,553.0,3.5,3.7,0.929,0.045,1107,39972,0.05,0.06,-0.064,0.053,6830,113295,41180.5,1120003.5,-173758.16587500004,-854384.778765]
["2025-07-16T13:38:50.000000000",556.595,521.0,34.23,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1113118.0999999999,0.0,-771323.228455]
["2025-07-16T13:39:02.000000000",556.545,548.0,8.4,8.8,1.0,0.0,96,200,0.02,0.03,-0.017,0.01,4320,13496,4320.0,1112754.9000000001,-24042.744,-830645.082135]
["2025-07-16T13:39:15.000000000",556.565,515.0,40.24,42.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1113933.5000000002,0.0,-830041.5612249996]
["2025-07-16T13:39:27.000000000",556.465,543.0,13.3,13.7,1.0,0.0,1,14,0.01,0.02,-0.008,0.004,4841,6505,1936.4,1111999.7,-10775.388260000002,-927815.796635]
["2025-07-16T13:39:38.000000000",556.435,533.0,23.2,23.6,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1111999.7,-460.72818,-927765.7764649998]
["2025-07-16T13:39:38.000000000",556.435,635.0,0.0,0.01,0.001,0.0,1,0,77.06,79.99,-0.999,0.0,0,4,0.0,1111999.7,0.0,-927765.7764649998]
["2025-07-16T13:40:02.000000000",556.475,528.0,27.2,29.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1113955.0,-304.9483000000001,-908910.6506000004]
["2025-07-16T13:40:02.000000000",556.475,600.0,0.0,0.01,0.001,0.0,439,0,42.21,44.81,-0.999,0.0,0,0,0.0,1113955.0,0.0,-908910.6506000004]
["2025-07-16T13:40:27.000000000",556.475,523.0,32.21,34.91,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,50,4,0.0,1104156.2000000002,0.0,-849091.8140000002]
["2025-07-16T13:40:39.000000000",556.475,505.0,50.23,52.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1119382.3,0.0,-920357.897825]
["2025-07-16T13:40:39.000000000",556.475,580.0,0.0,0.01,0.002,0.001,802,21,23.3,23.7,-0.998,0.001,0,135,80.2,1119382.3,446.2929500000001,-920357.897825]
["2025-07-16T13:41:04.000000000",556.425,496.0,59.03,62.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105078.9999999998,0.0,-899481.0438000005]
["2025-07-16T13:41:04.000000000",556.425,573.0,0.0,0.01,0.003,0.001,370,2,16.4,16.8,-1.0,0.0,0,0,37.0,1105078.9999999998,205.87725,-899481.0438000005]
["2025-07-16T13:41:16.000000000",556.425,620.0,0.0,0.01,0.001,0.0,0,0,62.08,64.96,-0.999,0.0,0,0,0.0,1117675.5999999999,0.0,-960911.4766500002]
["2025-07-16T13:41:29.000000000",556.365,582.0,0.0,0.01,0.002,0.001,1,0,24.33,26.67,-1.0,0.0,0,0,0.1,1110688.6,0.5563650000000001,-906730.2950999999]
["2025-07-16T13:41:40.000000000",556.375,565.0,0.0,0.01,0.005,0.004,2410,6697,8.45,8.85,-1.0,0.0,78,66,964.0,1110688.6,5363.455,-906746.5925000003]
["2025-07-16T13:41:52.000000000",556.395,577.0,0.0,0.01,0.002,0.001,248,1,20.4,20.8,-0.998,0.001,0,0,24.8,1118678.3000000003,137.98596,-1017089.5036050002]
["2025-07-16T13:42:05.000000000",556.385,558.0,0.09,0.1,0.124,0.147,6858,151175,1.66,1.75,-0.876,0.147,3376,16694,150439.8,1111280.5000000002,284787.88779,-1034253.5051850001]
["2025-07-16T13:42:17.000000000",556.315,572.0,0.0,0.01,0.003,0.002,1186,4,15.5,15.9,-0.997,0.002,1,1,237.39999999999998,1113167.1,1318.46655,-1011948.6676150005]
["2025-07-16T13:42:29.000000000",556.315,562.0,0.0,0.01,0.007,0.008,5098,10249,5.45,5.85,-0.993,0.008,418,437,4412.8,1104045.3000000003,20828.4336,-1101533.184695]
["2025-07-16T13:42:41.000000000",556.195,549.0,7.0,7.4,1.0,0.0,86,741,0.02,0.03,-0.019,0.013,2220,31089,2886.0,1104045.3000000003,-16051.787700000003,-1101295.5783350004]
["2025-07-16T13:42:53.000000000",556.265,557.0,0.27,0.28,0.286,0.238,5098,234190,1.0,1.02,-0.713,0.237,4197,61188,220801.3,1088251.2,121618.99827499993,-1079494.5341799995]
["2025-07-16T13:43:06.000000000",556.315,543.0,13.1,13.5,0.992,0.004,1,14,0.01,0.02,-0.008,0.004,4841,6505,1936.8000000000002,1089139.5999999999,-10770.2584,-1003203.9521300001]
["2025-07-16T13:43:18.000000000",556.345,552.0,4.2,4.53,0.951,0.03,416,17395,0.04,0.05,-0.044,0.036,5384,95881,20630.399999999998,1090149.9,-100889.82767999999,-963326.3888150002]
["2025-07-16T13:43:29.000000000",556.365,542.0,14.15,14.55,1.0,0.0,27,50,0.01,0.02,-0.008,0.003,2518,2751,755.4,1108866.2000000002,-4202.78121,-1043314.5644099999]
["2025-07-16T13:43:41.000000000",556.345,534.0,22.1,22.55,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1108866.2000000002,-316.560305,-1043277.0597300006]
["2025-07-16T13:43:53.000000000",556.345,537.0,19.15,19.6,1.0,0.0,9,7,0.01,0.02,-0.006,0.002,1108,1191,221.60000000000002,1104441.6000000003,-1232.8605200000002,-1065807.9195400004]
["2025-07-16T13:44:05.000000000",556.285,528.0,26.96,29.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1107249.3,-304.84418,-1111154.254675]
["2025-07-16T13:44:18.000000000",556.315,516.0,39.01,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1110504.2000000002,0.0,-1102454.9986500004]
["2025-07-16T13:44:29.000000000",556.265,522.0,33.02,35.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1090574.5999999999,0.0,-1000932.1157]
["2025-07-16T13:44:41.000000000",556.225,519.0,36.02,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1090574.5999999999,0.0,-1000860.1405]
["2025-07-16T13:44:54.000000000",556.305,517.0,38.02,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1106103.6000000003,0.0,-1138625.04702]
["2025-07-16T13:45:06.000000000",556.255,505.0,50.02,52.56,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1086791.5,0.0,-951227.7565350005]
["2025-07-16T13:45:18.000000000",556.305,582.0,0.0,0.01,0.002,0.001,1,0,24.46,26.83,-0.998,0.001,0,0,0.1,1104097.5000000002,0.5563049999999999,-1140501.4637849997]
["2025-07-16T13:45:18.000000000",556.305,615.0,0.0,0.01,0.001,0.0,4,0,57.18,60.52,-0.999,0.0,0,0,0.0,1104097.5000000002,0.0,-1140501.4637849997]
["2025-07-16T13:45:30.000000000",556.315,625.0,0.0,0.01,0.001,0.0,0,0,67.21,70.23,-0.999,0.0,0,0,0.0,1111138.5000000002,0.0,-1141362.000805]
["2025-07-16T13:45:42.000000000",556.415,590.0,0.0,0.01,0.002,0.0,2621,20,32.26,34.17,-0.998,0.0,0,0,0.0,1111138.5000000002,0.0,-1141567.1655050002]
["2025-07-16T13:45:54.000000000",556.445,595.0,0.0,0.01,0.001,0.0,23,0,37.38,39.97,-1.0,0.0,0,0,0.0,1098213.0,0.0,-897906.3613600002]
["2025-07-16T13:46:19.000000000",556.475,562.0,0.0,0.01,0.007,0.009,5098,10346,5.35,5.75,-0.993,0.009,418,437,4964.4,1108082.1,23438.727000000003,-951145.4336749999]
["2025-07-16T13:46:19.000000000",556.475,571.0,0.0,0.01,0.003,0.002,1233,18,14.35,14.75,-0.997,0.002,1,1,246.8,1108082.1,1371.1544000000004,-951145.4336749999]
["2025-07-16T13:46:31.000000000",556.405,578.0,0.0,0.01,0.002,0.001,259,9,21.4,21.8,-0.998,0.001,0,0,25.900000000000002,1112057.1000000003,144.10889500000002,-1038962.2591850001]
["2025-07-16T13:46:55.000000000",556.345,547.0,9.2,9.6,0.984,0.009,70,369,0.02,0.03,-0.016,0.009,1956,8904,1823.3999999999999,1096423.4999999998,-9443.400030000003,-900278.035345]
["2025-07-16T13:46:55.000000000",556.345,556.0,0.77,0.78,0.599,0.258,3231,299225,0.44,0.45,-0.404,0.258,5324,137195,220719.0,1096423.4999999998,-300422.96193000005,-900278.035345]
["2025-07-16T13:47:08.000000000",556.355,569.0,0.0,0.01,0.004,0.002,3332,113,12.4,12.85,-1.0,0.0,3,1,666.4,1090733.1999999997,3707.54972,-921736.6954100005]
["2025-07-16T13:47:20.000000000",556.345,551.0,5.26,5.55,0.952,0.009,492,9372,0.03,0.04,-0.031,0.024,4096,61234,10273.2,1115756.0000000002,-52227.44322000001,-1065193.7146600008]
["2025-07-16T13:47:32.000000000",556.315,563.0,0.0,0.01,0.006,0.006,4164,8659,6.45,6.85,-0.994,0.006,307,227,2682.6,1112606.5000000002,12874.241730000002,-1083140.298165]
["2025-07-16T13:47:56.000000000",556.245,527.0,27.63,30.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1089788.8,-61.186949999999996,-1053108.6212699998]
["2025-07-16T13:48:08.000000000",556.155,533.0,23.0,23.4,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1115079.3000000003,-460.4963400000001,-1205755.7192549994]
["2025-07-16T13:48:08.000000000",556.155,554.0,2.25,2.31,0.883,0.101,2736,94576,0.1,0.11,-0.116,0.105,7037,189640,101522.1,1115079.3000000003,-257248.93909499995,-1205755.7192549994]
["2025-07-16T13:48:32.000000000",556.115,528.0,26.91,29.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1098346.2,-304.75102000000004,-1140138.0751599998]
["2025-07-16T13:48:32.000000000",556.115,548.0,7.9,8.35,1.0,0.0,96,200,0.02,0.03,-0.018,0.011,4320,13547,4752.0,1098346.2,-26426.5848,-1140138.0751599998]
["2025-07-16T13:48:56.000000000",556.285,495.0,59.45,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1122412.5000000002,0.0,-1199722.6146649998]
["2025-07-16T13:49:08.000000000",556.275,505.0,49.92,52.92,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1125520.8000000003,0.0,-1152138.9792]
["2025-07-16T13:49:08.000000000",556.275,539.0,17.1,17.5,1.0,0.0,123,17,0.01,0.02,-0.007,0.003,552,1531,165.60000000000002,1125520.8000000003,-921.1914000000002,-1152138.9792]
["2025-07-16T13:49:20.000000000",556.295,581.0,0.0,0.01,0.002,0.001,39,0,23.65,25.83,-1.0,0.0,0,0,3.9,1109519.6999999997,21.695504999999997,-964661.7024850002]
["2025-07-16T13:49:32.000000000",556.265,533.0,22.2,24.27,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1126229.3000000003,-460.58742000000007,-1146242.4403250006]
["2025-07-16T13:49:45.000000000",556.275,576.0,0.0,0.01,0.002,0.001,557,3,18.67,20.8,-0.998,0.001,0,0,55.7,1126229.3000000003,309.84517500000004,-1146263.0463750004]
["2025-07-16T13:49:57.000000000",556.295,582.0,0.0,0.01,0.002,0.001,1,0,24.55,26.83,-0.998,0.001,0,0,0.1,1127983.8000000003,0.556295,-1167475.1772900005]
["2025-07-16T13:50:09.000000000",556.185,524.0,30.62,33.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1121593.0000000002,0.0,-1277902.8920699998]
["2025-07-16T13:50:21.000000000",556.185,561.0,0.01,0.02,0.018,0.02,3222,19577,4.03,5.62,-1.0,0.0,811,364,6444.0,1113801.0,35840.5614,-1097524.3099799992]
["2025-07-16T13:50:33.000000000",556.135,518.0,36.43,39.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1102191.4,0.0,-1193149.8253200003]
["2025-07-16T13:50:45.000000000",556.105,556.0,0.6,0.61,0.54,0.281,3231,301168,0.5,0.51,-0.46,0.281,5324,139465,240395.5,1102191.4,-327063.701965,-1193085.4623599993]
["2025-07-16T13:50:57.000000000",556.095,546.0,9.03,11.24,0.985,0.008,26,36,0.02,0.03,-0.015,0.008,1928,9801,1563.2,1112059.8,-8461.54152,-1213393.7290499995]
["2025-07-16T13:51:09.000000000",556.085,497.0,57.41,60.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1109679.7,0.0,-1268299.2050250007]
["2025-07-16T13:51:22.000000000",556.135,541.0,14.02,16.15,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1930,532.8000000000001,1125443.6000000003,-2963.0872800000006,-1308865.94704]
["2025-07-16T13:51:22.000000000",556.135,620.0,0.0,0.01,0.001,0.0,0,0,62.2,65.59,-0.999,0.0,0,0,0.0,1125443.6000000003,0.0,-1308865.94704]
["2025-07-16T13:51:47.000000000",556.185,536.0,19.05,21.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,951,222.8,1130332.8000000003,-1239.18018,-1280823.9756899998]
["2025-07-16T13:51:59.000000000",556.185,526.0,28.65,31.48,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1130332.8000000003,0.0,-1280823.9756899998]
["2025-07-16T13:51:59.000000000",556.185,583.0,0.0,0.01,0.002,0.001,26,0,25.6,27.97,-0.998,0.001,0,0,2.6,1130332.8000000003,14.460809999999999,-1280823.9756899998]
["2025-07-16T13:52:23.000000000",556.245,521.0,33.57,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1109702.0,0.0,-1080623.8364399993]
["2025-07-16T13:52:23.000000000",556.245,577.0,0.0,0.01,0.002,0.001,248,1,19.67,21.92,-1.0,0.0,0,0,24.8,1109702.0,137.94876,-1080623.8364399993]
["2025-07-16T13:52:47.000000000",556.195,516.0,38.61,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1113955.7,0.0,-1126193.0913150003]
["2025-07-16T13:52:47.000000000",556.195,635.0,0.0,0.01,0.001,0.0,1,0,77.2,80.46,-1.0,0.0,0,7,0.0,1113955.7,0.0,-1126193.0913150003]
["2025-07-16T13:53:00.000000000",556.155,568.0,0.0,0.01,0.004,0.003,2649,386,10.66,12.9,-0.996,0.003,27,27,802.8000000000001,1131211.8000000003,4374.71523,-1271372.5546199996]
["2025-07-16T13:53:12.000000000",556.185,610.0,0.0,0.01,0.001,0.0,56,0,52.54,55.52,-0.999,0.0,0,0,0.0,1129931.0000000002,0.0,-1360176.0020099995]
["2025-07-16T13:53:24.000000000",556.195,561.0,0.0,0.01,0.008,0.011,3222,20408,4.01,5.42,-1.0,0.0,811,364,3544.2,1113989.3,19712.663190000003,-1106273.5235850003]
["2025-07-16T13:53:35.000000000",556.215,585.0,0.0,0.01,0.002,0.001,132,0,27.58,30.29,-1.0,0.0,2,2,13.200000000000001,1109806.0,73.42038000000001,-1117163.3896500003]
["2025-07-16T13:53:48.000000000",556.245,575.0,0.0,0.01,0.003,0.001,1382,20,17.69,19.73,-1.0,0.0,0,5,138.20000000000002,1109806.0,768.7305900000001,-1117223.6449499996]
["2025-07-16T13:54:00.000000000",556.275,553.0,3.14,3.44,0.933,0.048,1107,40046,0.05,0.06,-0.061,0.057,6830,113871,44244.600000000006,1131054.2000000004,-187005.19184999994,-1218790.73715]
["2025-07-16T13:54:12.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,21,13.04,14.09,-0.997,0.002,6,24,510.79999999999995,1135462.7000000004,2827.7462200000004,-1209743.0939749992]
["2025-07-16T13:54:24.000000000",556.165,560.0,0.01,0.02,0.022,0.028,7850,49035,3.61,3.94,-0.978,0.028,2800,2819,29820.000000000004,1133335.9000000004,78641.731,-1262578.530915]
["2025-07-16T13:54:36.000000000",556.195,544.0,11.02,13.25,1.0,0.0,45,7,0.01,0.02,-0.009,0.005,2716,13626,1358.0,1132675.2999999998,-7553.128100000001,-1287171.4977750005]
["2025-07-16T13:54:48.000000000",556.185,555.0,1.33,1.38,0.784,0.193,2484,241068,0.18,0.19,-0.216,0.195,8574,211488,215134.2,1132675.2999999998,-663260.6238299999,-1287148.355324999]
["2025-07-16T13:55:00.000000000",556.185,538.0,17.08,19.14,0.994,0.002,8,2,0.01,0.02,-0.006,0.002,4942,2663,990.0,1116617.7999999998,-5488.43358,-1132241.3776799995]
["2025-07-16T13:55:12.000000000",556.185,550.0,6.07,6.36,1.0,0.0,770,5058,0.02,0.03,-0.022,0.017,9562,89877,16255.4,1135274.7000000004,-90410.09648999998,-1266599.5443149998]
["2025-07-16T13:55:24.000000000",556.235,540.0,15.02,16.39,1.0,0.0,41,150,0.01,0.02,-0.007,0.003,7758,3467,2327.4,1133191.1000000003,-12945.813390000001,-1239536.8796349994]
["2025-07-16T13:55:37.000000000",556.245,529.0,26.04,28.21,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1135154.3000000003,-22.806045000000005,-1247715.9407249996]
["2025-07-16T13:55:49.000000000",556.265,535.0,20.04,22.23,1.0,0.0,21,7,0.0,0.01,-0.002,0.001,5322,1863,532.2,1134656.3000000003,-2960.4423300000003,-1220259.0612249996]
["2025-07-16T13:56:01.000000000",556.275,522.0,32.65,35.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1134656.3000000003,0.0,-1220280.9978749997]
["2025-07-16T13:56:14.000000000",556.295,530.0,25.04,27.22,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1130905.4000000001,-394.4131549999999,-1128029.4114300003]
["2025-07-16T13:56:26.000000000",556.385,520.0,34.82,37.47,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1135383.7000000004,0.0,-1114891.4960050003]
["2025-07-16T13:56:38.000000000",556.435,510.0,44.81,47.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,140,10,0.0,1120378.7,0.0,-875544.3517149999]
["2025-07-16T13:56:50.000000000",556.335,515.0,40.11,42.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1434095.6000000006,0.0,572322.9552299998]
["2025-07-16T13:57:02.000000000",556.325,495.0,59.4,62.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1434095.6000000006,0.0,572312.6678500004]
["2025-07-16T13:57:14.000000000",556.345,498.0,56.37,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1116753.5999999999,0.0,-1002111.9804899996]
["2025-07-16T13:57:14.000000000",556.345,605.0,0.0,0.01,0.001,0.0,84,0,47.36,50.35,-1.0,0.0,0,0,0.0,1116753.5999999999,0.0,-1002111.9804899996]
["2025-07-16T13:57:26.000000000",556.345,595.0,0.0,0.01,0.001,0.0,23,0,37.36,40.35,-0.999,0.0,0,0,0.0,1138561.3000000003,0.0,-1109512.7137050005]
["2025-07-16T13:57:38.000000000",556.365,584.0,0.0,0.01,0.002,0.001,11,0,26.6,28.65,-1.0,0.0,7,2,1.0999999999999999,1117705.3,6.1200149999999995,-942241.4039549999]
["2025-07-16T13:57:51.000000000",556.395,581.0,0.0,0.01,0.002,0.001,39,0,23.66,25.66,-0.998,0.001,0,0,3.9,1136419.5000000002,21.699405,-1072928.1930150003]
["2025-07-16T13:58:03.000000000",556.395,579.0,0.0,0.01,0.002,0.001,273,0,21.66,23.66,-0.998,0.001,0,0,27.3,1136419.5000000002,151.895835,-1072928.1930150003]
["2025-07-16T13:58:15.000000000",556.385,569.0,0.0,0.01,0.004,0.002,3332,114,11.67,13.68,-0.996,0.002,3,1,667.0,1141159.7000000002,3704.41133,-1060177.7078750003]
["2025-07-16T13:58:27.000000000",556.355,572.0,0.0,0.01,0.003,0.002,1186,4,14.69,16.67,-1.0,0.0,1,1,237.2,1123980.9,1319.6740599999998,-964710.1119649998]
["2025-07-16T13:58:39.000000000",556.335,564.0,0.0,0.01,0.005,0.005,3629,8636,6.82,8.0,-1.0,0.0,203,233,1814.5,1123495.5999999999,10094.698575,-970997.0669099999]
["2025-07-16T13:58:51.000000000",556.325,566.0,0.0,0.01,0.004,0.004,3210,2749,8.66,10.68,-0.996,0.004,7,15,1286.8,1139876.7000000002,7127.635900000001,-1130656.5712749998]
["2025-07-16T13:59:04.000000000",556.205,559.0,0.02,0.03,0.041,0.057,4747,67646,2.62,2.91,-0.959,0.057,4440,5636,52365.9,1139876.7000000002,9733.031294999999,-1130412.6872349991]
["2025-07-16T13:59:16.000000000",556.245,549.0,6.31,8.36,1.0,0.0,86,741,0.02,0.03,-0.02,0.013,2220,31360,2886.0,1135008.7000000004,-16053.230700000002,-1249211.1272849995]
["2025-07-16T13:59:28.000000000",556.215,557.0,0.2,0.21,0.278,0.268,5098,241052,0.97,1.0,-0.722,0.267,4197,65387,248686.30000000002,1116667.5,136642.557975,-1064607.1905150004]
["2025-07-16T13:59:40.000000000",556.245,544.0,11.17,13.24,1.0,0.0,45,7,0.01,0.02,-0.009,0.005,2716,14026,1358.0,1115429.4000000001,-7553.8071,-1109664.2753999995]
["2025-07-16T13:59:52.000000000",556.205,551.0,5.13,5.45,0.953,0.002,492,9373,0.02,0.03,-0.025,0.022,4096,61342,9109.599999999999,1141028.2000000004,-49573.43924,-1231248.7602999993]
["2025-07-16T14:00:05.000000000",556.175,523.0,31.72,34.58,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,50,4,0.0,1141028.2000000004,0.0,-1231182.3505]
["2025-07-16T14:00:17.000000000",556.145,529.0,26.02,28.44,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,41,36,4.6,1123009.7,-20.021220000000003,-1124077.4932749995]
["2025-07-16T14:00:29.000000000",556.175,542.0,12.2,15.32,0.992,0.004,27,50,0.01,0.02,-0.008,0.004,2518,2755,1018.0000000000001,1129917.9,-5541.7277,-1259334.2604749994]
["2025-07-16T14:00:42.000000000",556.165,524.0,30.65,33.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1113575.8,0.0,-1289841.1830499999]
["2025-07-16T14:00:55.000000000",556.125,536.0,18.65,21.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1135106.5000000002,-1239.0465000000002,-1307026.663875001]
["2025-07-16T14:00:55.000000000",556.125,620.0,0.0,0.01,0.001,0.0,0,0,62.17,65.76,-0.999,0.0,0,0,0.0,1135106.5000000002,0.0,-1307026.663875001]
["2025-07-16T14:01:20.000000000",556.125,497.0,57.24,60.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1122294.7999999998,0.0,-1157351.7375000005]
["2025-07-16T14:01:32.000000000",556.145,527.0,27.65,30.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1136025.6000000003,-61.17594999999999,-1345478.2616299994]
["2025-07-16T14:01:32.000000000",556.145,577.0,0.0,0.01,0.002,0.001,248,1,19.67,21.91,-0.998,0.001,0,0,24.8,1136025.6000000003,137.92396000000002,-1345478.2616299994]
["2025-07-16T14:01:44.000000000",556.075,583.0,0.0,0.01,0.002,0.001,26,0,25.41,27.9,-0.998,0.001,0,0,2.6,1133335.8000000003,14.45795,-1336972.23465]
["2025-07-16T14:02:08.000000000",556.145,518.0,36.26,39.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1134999.9000000004,0.0,-1325126.1353549995]
["2025-07-16T14:02:08.000000000",556.145,578.0,0.0,0.01,0.002,0.001,259,9,20.72,22.91,-0.998,0.001,0,0,25.900000000000002,1134999.9000000004,144.04155500000002,-1325126.1353549995]
["2025-07-16T14:02:33.000000000",556.075,500.0,54.35,57.74,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1133915.4000000004,0.0,-1360191.70235]
["2025-07-16T14:02:33.000000000",556.075,557.0,0.17,0.18,0.239,0.248,5098,241885,1.07,1.1,-0.761,0.248,4197,66245,230516.0,1133915.4000000004,124253.84660000008,-1360191.70235]
["2025-07-16T14:02:45.000000000",556.095,563.0,0.0,0.01,0.006,0.006,4164,8660,6.01,7.94,-1.0,0.0,307,227,2498.4,1121132.0999999999,13893.477480000001,-1178542.699305]
["2025-07-16T14:02:57.000000000",556.055,620.0,0.0,0.01,0.001,0.0,0,0,62.21,65.72,-1.0,0.0,0,0,0.0,1119794.8,0.0,-1285977.2773999998]
["2025-07-16T14:03:09.000000000",556.065,558.0,0.04,0.05,0.076,0.108,6858,154941,1.8,2.04,-0.924,0.108,3376,17689,110527.2,1135402.4000000001,209111.57964,-1371473.15535]
["2025-07-16T14:03:21.000000000",556.015,590.0,0.0,0.01,0.002,0.0,2621,20,32.06,35.07,-0.998,0.0,0,0,0.0,1135402.4000000001,0.0,-1371349.8358499997]
["2025-07-16T14:03:33.000000000",556.095,537.0,17.68,20.17,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1292,110.80000000000001,1114481.3,-616.15326,-1340816.7812550003]
["2025-07-16T14:03:45.000000000",556.075,543.0,11.74,14.18,1.0,0.0,1,14,0.01,0.02,-0.008,0.004,4841,6535,1936.4,1136143.6000000003,-10767.8363,-1363453.6383000002]
["2025-07-16T14:03:57.000000000",556.185,577.0,0.0,0.01,0.002,0.001,248,1,19.68,21.89,-0.998,0.001,0,0,24.8,1134798.4000000004,137.93388,-1387302.2568299994]
["2025-07-16T14:04:21.000000000",556.355,519.0,35.27,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1141224.2000000002,0.0,-1171851.6492100002]
["2025-07-16T14:04:21.000000000",556.355,571.0,0.0,0.01,0.003,0.002,1233,25,13.7,15.78,-0.997,0.002,1,1,246.8,1141224.2000000002,1370.8587200000004,-1171851.6492100002]
["2025-07-16T14:04:33.000000000",556.355,517.0,37.26,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1142272.4000000004,0.0,-1122685.44515]
["2025-07-16T14:04:45.000000000",556.335,523.0,31.3,34.98,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,50,4,0.0,1124529.2,0.0,-943701.0464699998]
["2025-07-16T14:04:57.000000000",556.335,562.0,0.0,0.01,0.007,0.008,5098,10378,4.66,6.74,-1.0,0.0,418,437,4078.4,1121260.7,22689.566640000005,-998285.8549949997]
["2025-07-16T14:05:09.000000000",556.255,600.0,0.0,0.01,0.001,0.0,439,0,42.28,45.72,-1.0,0.0,0,0,0.0,1118709.2999999998,0.0,-1079501.272045]
["2025-07-16T14:05:21.000000000",556.165,556.0,0.61,0.63,0.572,0.294,3231,307145,0.45,0.46,-0.428,0.294,5324,149034,251517.0,1118709.2999999998,-342231.68343,-1079326.6127349997]
["2025-07-16T14:05:34.000000000",556.095,583.0,0.0,0.01,0.002,0.001,26,0,25.42,27.86,-0.998,0.001,0,0,2.6,1136531.3000000003,14.458470000000002,-1291940.4795150002]
["2025-07-16T14:05:34.000000000",556.095,620.0,0.0,0.01,0.001,0.0,0,0,62.15,65.75,-0.999,0.0,0,0,0.0,1136531.3000000003,0.0,-1291940.4795150002]
["2025-07-16T14:05:58.000000000",556.235,547.0,8.08,10.21,1.0,0.0,70,369,0.02,0.03,-0.016,0.009,1956,8962,1760.3999999999999,1118770.7999999998,-9791.960939999999,-1129399.5684599997]
["2025-07-16T14:06:10.000000000",556.285,568.0,0.0,0.01,0.004,0.003,2649,386,10.67,12.72,-0.996,0.003,27,27,802.8000000000001,1135146.1000000003,4375.737809999999,-1176167.2826250002]
["2025-07-16T14:06:23.000000000",556.365,541.0,13.45,16.23,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1930,532.8000000000001,1135146.1000000003,-2964.312720000001,-1176336.4286249997]
["2025-07-16T14:06:36.000000000",556.315,563.0,0.0,0.01,0.006,0.006,4164,8660,6.01,7.75,-0.994,0.006,307,227,2682.6,1134710.1000000003,12874.241730000002,-1101377.4164950002]
["2025-07-16T14:06:48.000000000",556.295,553.0,3.13,3.45,0.939,0.04,1107,40062,0.04,0.05,-0.052,0.052,6830,114318,39943.99999999999,1143027.4000000001,-172940.98959999997,-1155861.9628700004]
["2025-07-16T14:07:00.000000000",556.205,532.0,22.84,25.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1140776.0000000002,-364.31427500000007,-1175678.3187499992]
["2025-07-16T14:07:12.000000000",556.195,548.0,7.58,9.23,0.982,0.011,96,200,0.02,0.03,-0.018,0.011,4320,13599,4857.599999999999,1124400.7,-25843.04448,-1089256.181365]
["2025-07-16T14:07:24.000000000",556.245,526.0,28.67,31.88,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1118365.3,0.0,-1087611.9423749994]
["2025-07-16T14:07:36.000000000",556.235,543.0,11.93,14.2,1.0,0.0,1,14,0.01,0.02,-0.008,0.004,4841,6535,1936.4,1118365.3,-10770.934540000002,-1087592.3896249998]
["2025-07-16T14:07:48.000000000",556.365,533.0,22.06,24.34,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1137909.9000000004,-460.67022000000003,-1140982.7710649993]
["2025-07-16T14:08:00.000000000",556.345,517.0,37.34,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1140478.5000000002,0.0,-1138407.0476250004]
["2025-07-16T14:08:12.000000000",556.395,528.0,26.7,29.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1124775.8,-304.90446000000003,-940392.1220400006]
["2025-07-16T14:08:24.000000000",556.345,498.0,56.33,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1124775.8,0.0,-940307.6144400006]
["2025-07-16T14:08:36.000000000",556.405,523.0,31.37,34.78,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,50,4,0.0,1140513.1000000003,0.0,-1113049.8105550008]
["2025-07-16T14:08:49.000000000",556.315,505.0,49.69,52.62,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1144822.0000000002,0.0,-1080419.3614999999]
["2025-07-16T14:08:49.000000000",556.315,615.0,0.0,0.01,0.001,0.0,4,0,57.24,60.64,-0.999,0.0,0,0,0.0,1144822.0000000002,0.0,-1080419.3614999999]
["2025-07-16T14:09:13.000000000",556.185,496.0,58.35,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143047.7000000004,0.0,-1232387.4925949995]
["2025-07-16T14:09:13.000000000",556.185,584.0,0.0,0.01,0.002,0.001,11,0,26.42,28.65,-0.998,0.001,7,2,1.7999999999999998,1143047.7000000004,2.2247399999999993,-1232387.4925949995]
["2025-07-16T14:09:25.000000000",556.225,620.0,0.0,0.01,0.001,0.0,0,0,62.25,65.64,-1.0,0.0,0,0,0.0,1121428.1,0.0,-1117033.8502250009]
["2025-07-16T14:09:38.000000000",556.195,582.0,0.0,0.01,0.002,0.001,1,0,24.57,26.65,-1.0,0.0,0,0,0.1,1121428.1,0.5561950000000001,-1116973.6029950003]
["2025-07-16T14:09:50.000000000",556.175,576.0,0.0,0.01,0.002,0.001,557,3,18.67,20.82,-0.998,0.001,0,0,55.7,1145143.8000000003,309.789475,-1258449.3860499996]
["2025-07-16T14:10:02.000000000",556.215,577.0,0.0,0.01,0.002,0.001,248,1,19.65,21.82,-1.0,0.0,0,0,24.8,1142467.5,137.94132000000002,-1227023.0829450006]
["2025-07-16T14:10:14.000000000",556.205,567.0,0.0,0.01,0.004,0.003,3186,396,9.65,11.68,-1.0,0.0,0,0,955.8,1128593.6,5316.2073900000005,-1111962.8111799995]
["2025-07-16T14:10:26.000000000",556.195,567.0,0.0,0.01,0.004,0.003,3186,396,9.65,11.68,-0.996,0.003,0,0,955.8,1147008.0000000002,5316.11181,-1275028.0923400004]
["2025-07-16T14:10:38.000000000",556.105,562.0,0.0,0.01,0.007,0.008,5098,10418,4.69,6.9,-0.993,0.008,418,437,4412.8,1147008.0000000002,20820.571200000002,-1274821.77526]
["2025-07-16T14:10:50.000000000",556.055,560.0,0.01,0.02,0.022,0.027,7850,49143,3.66,4.1,-1.0,0.0,2800,2852,21195.0,1120455.4,117855.85725,-1226380.4146099994]
["2025-07-16T14:11:02.000000000",556.055,557.0,0.16,0.17,0.219,0.238,5098,244094,1.1,1.14,-0.781,0.237,4197,68837,220801.3,1134445.3,121573.08492499993,-1308996.2862349998]
["2025-07-16T14:11:14.000000000",556.085,547.0,8.18,10.2,1.0,0.0,70,369,0.02,0.03,-0.016,0.01,1956,8962,1955.9999999999998,1143209.1000000003,-10877.0226,-1397632.3421550002]
["2025-07-16T14:11:26.000000000",556.035,552.0,3.96,4.38,0.962,0.036,416,17722,0.03,0.04,-0.038,0.036,5384,96837,20880.0,1135419.1000000003,-99445.74768,-1328382.627945]
["2025-07-16T14:11:38.000000000",556.015,542.0,12.83,15.17,0.992,0.004,27,50,0.01,0.02,-0.008,0.004,2518,2759,1018.0000000000001,1135419.1000000003,-5540.13346,-1328334.847405]
["2025-07-16T14:11:50.000000000",556.045,545.0,9.94,12.18,1.0,0.0,124,303,0.01,0.02,-0.009,0.005,5264,10628,2632.0,1146471.7000000004,-14635.1044,-1442173.3252149997]
["2025-07-16T14:12:03.000000000",556.015,537.0,17.94,20.16,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1302,110.80000000000001,1146342.7000000002,-616.0646200000001,-1421260.5223249996]
["2025-07-16T14:12:15.000000000",556.105,527.0,27.67,30.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,94,11.1,1142936.3,-60.615445,-1293772.1653449999]
["2025-07-16T14:12:27.000000000",556.155,536.0,18.89,21.17,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1154023.8000000003,-1239.11334,-1369469.3981399997]
["2025-07-16T14:12:39.000000000",556.155,522.0,32.28,35.65,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1154023.8000000003,0.0,-1369469.3981399997]
["2025-07-16T14:12:52.000000000",556.195,530.0,24.76,27.14,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1149751.3000000003,-394.342255,-1346498.5936450004]
["2025-07-16T14:13:04.000000000",556.155,517.0,37.35,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1156695.7000000004,0.0,-1305863.6192549996]
["2025-07-16T14:13:16.000000000",556.215,495.0,59.21,62.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1155847.9,0.0,-1291017.8435550004]
["2025-07-16T14:13:28.000000000",556.265,521.0,33.86,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1154224.8000000003,0.0,-1214777.0696500002]
["2025-07-16T14:13:28.000000000",556.265,615.0,0.0,0.01,0.001,0.0,4,0,57.11,60.78,-0.999,0.0,0,0,0.0,1154224.8000000003,0.0,-1214777.0696500002]
["2025-07-16T14:13:52.000000000",556.265,515.0,39.87,42.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1137404.5999999999,0.0,-1081287.93254]
["2025-07-16T14:13:52.000000000",556.265,590.0,0.0,0.01,0.002,0.0,2621,20,32.15,35.13,-1.0,0.0,0,0,0.0,1137404.5999999999,0.0,-1081287.93254]
["2025-07-16T14:14:05.000000000",556.225,576.0,0.0,0.01,0.002,0.001,557,3,18.75,20.82,-0.998,0.001,0,0,55.7,1153733.4000000004,309.81732500000004,-1275892.26645]
["2025-07-16T14:14:17.000000000",556.185,635.0,0.0,0.01,0.001,0.0,1,0,77.28,80.58,-1.0,0.0,0,7,0.0,1132536.8,0.0,-1161630.1930799992]
["2025-07-16T14:14:29.000000000",556.205,571.0,0.0,0.01,0.003,0.002,1233,25,13.74,15.91,-1.0,0.0,1,1,246.60000000000002,1146445.4,1371.6015300000001,-1153495.7509399992]
["2025-07-16T14:14:41.000000000",556.205,605.0,0.0,0.01,0.001,0.0,84,0,47.52,50.69,-1.0,0.0,0,0,0.0,1146445.4,0.0,-1153495.7509399992]
["2025-07-16T14:14:53.000000000",556.265,550.0,5.54,6.56,0.978,0.017,770,5072,0.02,0.03,-0.022,0.017,9562,90209,17564.4,1153547.9000000001,-83141.59195999999,-1172647.227345]
["2025-07-16T14:15:05.000000000",556.305,556.0,0.66,0.68,0.586,0.304,3231,311947,0.37,0.38,-0.414,0.304,5324,154533,260071.99999999997,1159921.3000000003,-353961.2949599999,-1225046.4724649994]
["2025-07-16T14:15:18.000000000",556.325,580.0,0.0,0.01,0.002,0.001,802,21,22.65,24.81,-0.998,0.001,0,135,80.2,1156093.3000000003,446.1726500000001,-1184208.4157749994]
["2025-07-16T14:15:30.000000000",556.315,551.0,5.01,5.49,0.953,0.01,492,9376,0.03,0.04,-0.031,0.024,4096,61461,10322.4,1153874.8000000003,-51950.91996000001,-1152084.9724300003]
["2025-07-16T14:15:42.000000000",556.355,574.0,0.0,0.01,0.003,0.001,861,0,16.66,18.82,-0.997,0.001,0,0,86.1,1153874.8000000003,479.02165499999995,-1152167.80931]
["2025-07-16T14:15:55.000000000",556.305,530.0,24.81,27.4,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1158335.6000000003,-394.4202449999999,-1130492.9805299996]
["2025-07-16T14:16:07.000000000",556.365,536.0,18.99,21.17,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1160231.2000000002,-1239.58122,-1200438.7167899993]
["2025-07-16T14:16:19.000000000",556.425,565.0,0.0,0.01,0.005,0.004,2410,6709,7.66,9.5,-0.995,0.004,78,110,995.2,1159182.2000000002,5190.3324,-1082307.8317499997]
["2025-07-16T14:16:31.000000000",556.455,531.0,23.9,26.35,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1168558.7,-395.08305,-1034950.0980450001]
["2025-07-16T14:16:43.000000000",556.475,559.0,0.02,0.03,0.043,0.062,4747,68398,2.5,2.7,-0.957,0.062,4440,5686,56959.40000000001,1162238.7,10591.945150000027,-981535.646375]
["2025-07-16T14:16:55.000000000",556.525,498.0,56.56,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1162238.7,0.0,-981623.8386249997]
["2025-07-16T14:17:07.000000000",556.435,516.0,38.95,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1162755.0,0.0,-942834.5926999999]
["2025-07-16T14:17:19.000000000",556.435,550.0,5.76,6.64,1.0,0.0,770,5072,0.02,0.03,-0.021,0.016,9562,90220,15299.199999999999,1160239.1,-85130.10351999999,-1047739.8396849999]
["2025-07-16T14:17:19.000000000",556.435,584.0,0.0,0.01,0.002,0.001,11,0,26.64,28.57,-0.998,0.001,7,2,1.7999999999999998,1160239.1,2.225739999999999,-1047739.8396849999]
["2025-07-16T14:17:32.000000000",556.425,610.0,0.0,0.01,0.001,0.0,56,0,52.31,55.05,-0.999,0.0,0,0,0.0,1159392.7000000002,0.0,-1054798.7361749997]
["2025-07-16T14:17:56.000000000",556.425,541.0,13.86,16.36,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1936,532.8000000000001,1139804.2999999998,-2964.6324,-957927.3693749998]
["2025-07-16T14:17:56.000000000",556.425,585.0,0.0,0.01,0.002,0.001,132,0,27.32,30.41,-1.0,0.0,2,2,13.200000000000001,1139804.2999999998,73.44810000000001,-957927.3693749998]
["2025-07-16T14:18:20.000000000",556.365,535.0,20.06,22.36,0.998,0.001,21,7,0.0,0.01,-0.002,0.001,5322,1863,534.3,1146395.7999999998,-2949.2908650000004,-940125.5478599999]
["2025-07-16T14:18:20.000000000",556.365,564.0,0.0,0.01,0.005,0.005,3629,8685,6.68,8.2,-1.0,0.0,203,239,1814.5,1146395.7999999998,10095.242925,-940125.5478599999]
["2025-07-16T14:18:32.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,21,12.7,14.47,-1.0,0.0,6,24,509.6,1148680.5,2834.6754800000003,-1020637.255435]
["2025-07-16T14:18:56.000000000",556.235,526.0,28.83,31.69,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1152637.3000000003,0.0,-1202413.7557349994]
["2025-07-16T14:18:56.000000000",556.235,549.0,6.13,8.41,1.0,0.0,86,741,0.02,0.03,-0.019,0.013,2220,31661,2886.0,1152637.3000000003,-16052.9421,-1202413.7557349994]
["2025-07-16T14:19:20.000000000",556.215,520.0,34.99,37.65,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1139615.4,0.0,-1132767.4452599995]
["2025-07-16T14:19:20.000000000",556.215,544.0,11.17,13.34,0.991,0.005,45,8,0.01,0.02,-0.009,0.005,2716,14026,1380.5,1139615.4,-7428.251325000001,-1132767.4452599995]
["2025-07-16T14:19:32.000000000",556.205,550.0,6.07,6.53,1.0,0.0,770,5072,0.02,0.03,-0.022,0.017,9562,90428,16255.4,1153272.5000000005,-90413.34757000001,-1273736.7040449993]
["2025-07-16T14:19:56.000000000",556.195,499.0,55.55,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1153404.1000000003,0.0,-1328230.925065]
["2025-07-16T14:19:56.000000000",556.195,529.0,26.12,28.32,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1153404.1000000003,-22.803995000000004,-1328230.925065]
["2025-07-16T14:20:08.000000000",556.105,630.0,0.0,0.01,0.001,0.0,1,0,72.11,75.44,-1.0,0.0,0,0,0.0,1144775.4999999998,0.0,-1187373.7079049994]
["2025-07-16T14:20:20.000000000",556.045,524.0,30.6,34.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1154049.5000000002,0.0,-1459511.920405]
["2025-07-16T14:20:32.000000000",556.065,530.0,24.93,27.21,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1156559.5000000002,-394.25008499999996,-1457598.1707449995]
["2025-07-16T14:20:44.000000000",556.045,585.0,0.0,0.01,0.002,0.001,132,0,27.35,30.7,-0.998,0.001,2,2,13.4,1156559.5000000002,72.28585,-1457545.745285]
["2025-07-16T14:20:56.000000000",556.005,496.0,58.3,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1157822.3000000003,0.0,-1484532.7939949993]
["2025-07-16T14:21:08.000000000",555.965,577.0,0.0,0.01,0.002,0.001,248,1,19.75,21.82,-0.998,0.001,0,0,24.8,1157114.6000000003,137.87932,-1477034.439359999]
["2025-07-16T14:21:08.000000000",555.965,615.0,0.0,0.01,0.001,0.0,4,0,57.15,60.7,-0.999,0.0,0,0,0.0,1157114.6000000003,0.0,-1477034.439359999]
["2025-07-16T14:21:20.000000000",556.015,581.0,0.0,0.01,0.002,0.001,39,0,23.81,25.9,-0.998,0.001,0,0,3.9,1155292.3000000003,21.684585,-1503461.779925]
["2025-07-16T14:21:44.000000000",556.125,568.0,0.0,0.01,0.004,0.002,2649,386,10.82,13.02,-1.0,0.0,27,27,529.8,1160753.6,2946.3502499999995,-1389241.403250001]
["2025-07-16T14:21:44.000000000",556.125,576.0,0.0,0.01,0.002,0.001,557,3,18.83,20.98,-1.0,0.0,0,0,55.7,1160753.6,309.76162500000004,-1389241.403250001]
["2025-07-16T14:21:56.000000000",556.205,566.0,0.0,0.01,0.004,0.003,3210,2750,8.8,11.02,-0.996,0.003,7,15,965.1000000000001,1162722.3000000005,5344.573845000001,-1343460.3380249992]
["2025-07-16T14:22:08.000000000",556.355,571.0,0.0,0.01,0.003,0.002,1233,25,13.8,15.74,-1.0,0.0,1,1,246.60000000000002,1152172.4,1371.97143,-1058393.0613499996]
["2025-07-16T14:22:20.000000000",556.385,561.0,0.0,0.01,0.008,0.012,3222,21048,3.79,5.44,-1.0,0.0,811,365,3866.4,1157227.4999999998,21512.06964,-933965.1089349997]
["2025-07-16T14:22:33.000000000",556.345,557.0,0.21,0.22,0.291,0.291,5098,249154,0.85,0.87,-0.709,0.291,4197,71710,270484.5,1164955.7000000004,145868.6518949999,-1143967.1595550007]
["2025-07-16T14:22:45.000000000",556.325,556.0,0.67,0.7,0.609,0.303,3231,317607,0.35,0.36,-0.391,0.303,5324,162352,259216.5,1164955.7000000004,-352809.6321750001,-1143926.035175]
["2025-07-16T14:22:57.000000000",556.405,551.0,4.63,5.56,0.952,0.009,492,9376,0.03,0.04,-0.031,0.024,4096,61534,10273.2,1165542.5000000002,-52233.07578,-1103945.9119450008]
["2025-07-16T14:23:09.000000000",556.365,551.0,4.65,5.59,0.969,0.024,492,9376,0.03,0.04,-0.031,0.024,4096,61544,11011.199999999999,1150737.9,-48123.34704,-876457.919085]
["2025-07-16T14:23:33.000000000",556.385,538.0,16.87,19.36,0.997,0.001,8,2,0.0,0.01,-0.003,0.001,4942,2741,495.0,1145254.0999999999,-2745.20359,-943797.544655]
["2025-07-16T14:23:33.000000000",556.385,542.0,13.04,15.37,0.992,0.003,27,50,0.01,0.02,-0.008,0.003,2518,2801,763.5000000000001,1145254.0999999999,-4157.865105,-943797.544655]
["2025-07-16T14:23:45.000000000",556.365,536.0,18.85,21.36,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1145254.0999999999,-1239.58122,-943763.6185949993]
["2025-07-16T14:23:57.000000000",556.405,535.0,19.98,22.36,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,5322,1863,532.2,1157809.9000000004,-2961.1874100000005,-1108905.7061150006]
["2025-07-16T14:24:09.000000000",556.415,531.0,24.01,26.35,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1161993.6,-395.05465,-1057072.7656799997]
["2025-07-16T14:24:33.000000000",556.455,518.0,36.36,39.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1167248.4,0.0,-994111.3091399999]
["2025-07-16T14:24:33.000000000",556.455,527.0,27.67,30.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1167248.4,-61.21005,-994111.3091399999]
["2025-07-16T14:24:58.000000000",556.425,505.0,49.81,52.65,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1166144.7,0.0,-977494.6109249998]
["2025-07-16T14:24:58.000000000",556.425,520.0,34.37,37.72,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1166144.7,0.0,-977494.6109249998]
["2025-07-16T14:25:10.000000000",556.435,499.0,55.35,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1166950.3000000003,0.0,-1047834.433635]
["2025-07-16T14:25:22.000000000",556.365,595.0,0.0,0.01,0.001,0.0,23,0,37.36,40.62,-0.999,0.0,0,0,0.0,1171188.8000000003,0.0,-1074544.4445899993]
["2025-07-16T14:25:34.000000000",556.445,499.0,55.35,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1167095.2000000004,0.0,-1082449.1198299993]
["2025-07-16T14:25:47.000000000",556.455,582.0,0.0,0.01,0.002,0.001,1,0,24.68,26.67,-0.998,0.001,0,0,0.1,1167095.2000000004,0.556455,-1082468.5727700007]
["2025-07-16T14:25:59.000000000",556.425,572.0,0.0,0.01,0.003,0.002,1186,4,14.65,16.68,-1.0,0.0,1,1,237.2,1151619.0,1319.8401,-847162.6267499998]
["2025-07-16T14:25:59.000000000",556.425,620.0,0.0,0.01,0.001,0.0,0,0,62.32,65.64,-1.0,0.0,0,0,0.0,1151619.0,0.0,-847162.6267499998]
["2025-07-16T14:26:23.000000000",556.515,567.0,0.0,0.01,0.004,0.003,3186,396,9.66,11.63,-0.996,0.003,0,0,955.8,1167106.0999999999,5319.17037,-985300.3467450005]
["2025-07-16T14:26:23.000000000",556.515,585.0,0.0,0.01,0.002,0.001,132,0,27.32,30.6,-0.998,0.001,2,2,13.4,1167106.0999999999,72.34694999999999,-985300.3467450005]
["2025-07-16T14:26:48.000000000",556.445,562.0,0.0,0.01,0.007,0.009,5098,10457,4.76,6.46,-0.993,0.009,418,440,4964.4,1167954.1,23437.463400000004,-1031567.2325850005]
["2025-07-16T14:27:00.000000000",556.455,552.0,3.51,4.61,0.95,0.016,416,17844,0.03,0.04,-0.036,0.032,5384,97159,17894.4,1167954.1,-92166.75456,-1031585.771115]
["2025-07-16T14:27:00.000000000",556.455,577.0,0.0,0.01,0.002,0.001,248,1,19.66,21.61,-0.998,0.001,0,0,24.8,1167954.1,138.00084,-1031585.771115]
["2025-07-16T14:27:24.000000000",556.525,547.0,8.25,10.39,1.0,0.0,70,369,0.02,0.03,-0.016,0.009,1956,8969,1760.3999999999999,1166648.9,-9797.066099999998,-1001373.7978249996]
["2025-07-16T14:27:24.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,21,12.69,13.75,-0.997,0.002,6,24,510.79999999999995,1166648.9,2829.3731000000002,-1001373.7978249996]
["2025-07-16T14:27:48.000000000",556.485,542.0,13.18,15.37,0.992,0.003,27,50,0.01,0.02,-0.008,0.003,2518,2801,763.5000000000001,1156896.5,-4158.612405,-827306.7725249999]
["2025-07-16T14:28:01.000000000",556.525,532.0,23.09,25.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1156896.5,-364.523875,-827366.2391250002]
["2025-07-16T14:28:01.000000000",556.525,561.0,0.0,0.01,0.008,0.012,3222,21124,3.7,5.64,-1.0,0.0,811,365,3866.4,1156896.5,21517.4826,-827366.2391250002]
["2025-07-16T14:28:25.000000000",556.525,527.0,27.75,30.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1168328.9000000001,-61.217749999999995,-955194.4663749997]
["2025-07-16T14:28:25.000000000",556.525,555.0,1.59,1.65,0.841,0.157,2484,248316,0.12,0.13,-0.158,0.16,8574,222056,176182.8,1168328.9000000001,-546425.1842999998,-955194.4663749997]
["2025-07-16T14:28:49.000000000",556.655,522.0,32.53,35.76,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1167124.0999999999,0.0,-786597.490745]
["2025-07-16T14:29:02.000000000",556.635,500.0,54.53,57.85,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,78,0,0.0,1167124.0999999999,0.0,-786569.229165]
["2025-07-16T14:29:02.000000000",556.635,546.0,9.21,11.38,1.0,0.0,26,36,0.02,0.03,-0.014,0.007,1928,12505,1349.6000000000001,1167124.0999999999,-7512.345960000001,-786569.229165]
["2025-07-16T14:29:26.000000000",556.625,495.0,59.53,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1158764.9000000001,0.0,-755326.2093749997]
["2025-07-16T14:29:26.000000000",556.625,540.0,15.51,16.8,1.0,0.0,41,151,0.01,0.02,-0.007,0.003,7758,3482,2327.4,1158764.9000000001,-12954.890250000002,-755326.2093749997]
["2025-07-16T14:29:38.000000000",556.635,575.0,0.0,0.01,0.003,0.001,1382,20,17.65,19.47,-0.997,0.001,0,5,138.20000000000002,1166832.7,769.2695700000002,-799649.0383949998]
["2025-07-16T14:29:50.000000000",556.565,581.0,0.0,0.01,0.002,0.001,39,0,23.65,25.48,-1.0,0.0,0,0,3.9,1163259.5999999999,21.706035000000004,-843125.8478100002]
["2025-07-16T14:30:03.000000000",556.655,531.0,24.28,26.35,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,710,101,71.0,1163259.5999999999,-395.22505,-843262.1864699997]
["2025-07-16T14:30:15.000000000",556.595,576.0,0.0,0.01,0.002,0.001,557,3,18.65,20.48,-1.0,0.0,0,0,55.7,3213906.500000001,310.02341500000006,-12086062.459575]
["2025-07-16T14:30:28.000000000",556.595,525.0,29.83,32.87,0.998,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1155972.1,0.0,-707378.2552850001]
["2025-07-16T14:30:40.000000000",556.615,555.0,1.68,1.74,0.859,0.146,2484,248479,0.1,0.11,-0.139,0.149,8574,222803,164018.99999999997,1171976.2999999998,-509225.91212999995,-836815.5476150002]
["2025-07-16T14:30:52.000000000",556.615,561.0,0.0,0.01,0.008,0.012,3222,21131,3.66,5.52,-0.992,0.012,811,365,4839.6,1166741.9,16103.985180000001,-823267.5385150003]
["2025-07-16T14:31:04.000000000",556.605,516.0,38.99,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1166741.9,0.0,-823252.7479049999]
["2025-07-16T14:31:16.000000000",556.615,556.0,0.85,0.87,0.694,0.281,3231,321094,0.24,0.25,-0.306,0.281,5324,166809,240395.5,1174205.9000000001,-327363.64979500003,-807457.4460550002]
["2025-07-16T14:31:28.000000000",556.615,498.0,56.58,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1559377.9000000001,0.0,-2896038.344405]
["2025-07-16T14:31:40.000000000",556.595,535.0,20.24,22.35,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,5322,1863,532.2,1167448.7,-2962.1985900000004,-826485.1325250001]
["2025-07-16T14:31:52.000000000",556.635,541.0,14.16,16.36,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,1776,1946,535.2,2054047.2,-2952.3920399999997,-5707118.53842]
["2025-07-16T14:31:52.000000000",556.635,610.0,0.0,0.01,0.001,0.0,56,0,52.18,55.38,-1.0,0.0,0,0,0.0,2054047.2,0.0,-5707118.53842]
["2025-07-16T14:32:17.000000000",556.715,520.0,34.65,37.82,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1171462.9,0.0,-688753.8801249998]
["2025-07-16T14:32:17.000000000",556.715,584.0,0.0,0.01,0.002,0.001,11,0,26.2,28.5,-0.998,0.001,7,2,1.7999999999999998,1171462.9,2.2268599999999994,-688753.8801249998]
["2025-07-16T14:32:41.000000000",556.805,515.0,39.86,42.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1179159.7999999998,0.0,-662443.1582100004]
["2025-07-16T14:32:53.000000000",556.765,521.0,34.31,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1162113.9000000001,0.0,-466108.6253449999]
["2025-07-16T14:32:53.000000000",556.765,575.0,0.0,0.01,0.003,0.001,1382,20,17.06,19.36,-1.0,0.0,0,5,138.20000000000002,1162113.9000000001,769.4492300000002,-466108.6253449999]
["2025-07-16T14:33:05.000000000",556.685,605.0,0.0,0.01,0.001,0.0,84,0,47.05,50.16,-0.999,0.0,0,0,0.0,1172578.9,0.0,-524489.123025]
["2025-07-16T14:33:18.000000000",556.675,635.0,0.0,0.01,0.001,0.0,1,0,77.04,80.05,-0.999,0.0,0,10,0.0,1175990.2,0.0,-719801.9286500005]
["2025-07-16T14:33:30.000000000",556.705,566.0,0.0,0.01,0.005,0.004,3210,2754,8.65,10.39,-0.995,0.004,7,15,1286.8,1174986.7,7132.504460000001,-722009.0857650001]
["2025-07-16T14:33:42.000000000",556.745,610.0,0.0,0.01,0.001,0.0,56,0,52.01,55.13,-0.999,0.0,0,0,0.0,1180770.5999999999,0.0,-591835.52386]
["2025-07-16T14:33:54.000000000",556.735,560.0,0.01,0.02,0.024,0.035,7850,49261,3.09,3.33,-0.976,0.035,2800,2915,37275.0,1179159.7999999998,98402.91125,-662359.8776700002]
["2025-07-16T14:34:06.000000000",556.725,569.0,0.0,0.01,0.004,0.002,3332,114,11.08,13.37,-0.996,0.002,3,1,667.0,1186299.7999999998,3706.6750500000003,-665002.4452499998]
["2025-07-16T14:34:18.000000000",556.685,575.0,0.0,0.01,0.003,0.001,1382,20,17.65,19.37,-0.997,0.001,0,5,138.20000000000002,1186299.7999999998,769.33867,-664954.6656499997]
["2025-07-16T14:34:31.000000000",556.685,551.0,5.56,5.87,1.0,0.0,492,9377,0.02,0.03,-0.023,0.019,4096,61727,7782.4,1186574.5999999999,-43323.45344,-721985.93053]
["2025-07-16T14:34:43.000000000",556.695,554.0,2.68,2.78,0.925,0.063,2736,96076,0.05,0.06,-0.069,0.072,7037,201702,67903.2,1181697.3,-186100.91172000003,-700529.9572350003]
["2025-07-16T14:34:55.000000000",556.705,545.0,11.1,12.37,1.0,0.0,124,303,0.01,0.02,-0.009,0.005,5264,10736,2632.0,1192837.0999999999,-14652.475600000002,-688031.1527950002]
["2025-07-16T14:35:07.000000000",556.685,549.0,6.52,8.41,1.0,0.0,86,741,0.02,0.03,-0.019,0.012,2220,32007,2664.0,1188834.0999999996,-14830.088399999999,-709542.3507249994]
["2025-07-16T14:35:19.000000000",556.675,555.0,1.74,1.78,0.879,0.133,2484,249044,0.08,0.09,-0.12,0.138,8574,223786,151358.4,1188834.0999999996,-474754.7069999999,-709529.6048750001]
["2025-07-16T14:35:31.000000000",556.685,536.0,19.31,21.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1191174.2999999998,-1240.2941799999999,-756025.5482249996]
["2025-07-16T14:35:43.000000000",556.765,534.0,21.43,23.79,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1189197.2,-316.799285,-693567.7281500003]
["2025-07-16T14:35:56.000000000",556.785,530.0,25.29,27.77,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1169280.8,-394.76056499999993,-595339.02054]
["2025-07-16T14:36:08.000000000",556.815,529.0,26.51,28.79,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1162832.3,-22.829415000000004,-506107.5283950002]
["2025-07-16T14:36:20.000000000",556.845,519.0,36.5,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1162832.3,0.0,-506134.7963850002]
["2025-07-16T14:36:32.000000000",556.845,521.0,34.36,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1161341.3,0.0,-386851.91524500004]
["2025-07-16T14:36:44.000000000",556.875,510.0,45.05,48.12,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,140,10,0.0,1177115.2999999998,0.0,-505266.60937499977]
["2025-07-16T14:36:57.000000000",556.835,515.0,39.92,43.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1162184.2000000002,0.0,-471452.1484400003]
["2025-07-16T14:37:09.000000000",556.925,497.0,57.96,60.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1181548.7,0.0,-483626.42997499986]
["2025-07-16T14:37:09.000000000",556.925,600.0,0.0,0.01,0.001,0.0,439,0,41.93,45.02,-0.999,0.0,0,0,0.0,1181548.7,0.0,-483626.42997499986]
["2025-07-16T14:37:21.000000000",556.88,635.0,0.0,0.01,0.001,0.0,1,0,76.92,79.46,-0.999,0.0,0,13,0.0,1181548.7,0.0,-483587.35255999985]
["2025-07-16T14:37:33.000000000",556.825,583.0,0.0,0.01,0.002,0.001,26,0,25.07,27.18,-0.998,0.001,0,0,2.6,1180965.5,14.477450000000001,-517315.48212500004]
["2025-07-16T14:37:46.000000000",556.835,605.0,0.0,0.01,0.001,0.0,84,0,46.92,49.98,-0.999,0.0,0,0,0.0,1184054.2,0.0,-544094.6151999998]
["2025-07-16T14:37:58.000000000",556.835,578.0,0.0,0.01,0.002,0.001,259,9,20.07,22.26,-0.998,0.001,0,0,25.900000000000002,1186281.4,144.220265,-538536.28823]
["2025-07-16T14:38:10.000000000",556.775,568.0,0.0,0.01,0.004,0.003,2649,386,9.95,12.21,-0.996,0.003,27,27,802.8000000000001,1181816.7,4379.5921499999995,-631184.0813249998]
["2025-07-16T14:38:22.000000000",556.785,580.0,0.0,0.01,0.002,0.001,802,21,22.02,24.19,-0.998,0.001,0,135,80.2,1181816.7,446.54157,-631195.4177549998]
["2025-07-16T14:38:34.000000000",556.755,563.0,0.0,0.01,0.006,0.007,4164,8679,5.02,7.3,-0.994,0.007,307,234,3129.7000000000003,1181114.9,15031.828245,-603436.1229749997]
["2025-07-16T14:38:46.000000000",556.765,573.0,0.0,0.01,0.003,0.002,370,2,15.07,17.2,-0.997,0.002,0,0,74.0,1180526.2999999998,412.0061,-583590.4944650002]
["2025-07-16T14:38:58.000000000",556.825,558.0,0.07,0.08,0.136,0.2,6858,161578,1.25,1.26,-0.863,0.198,3376,20336,204004.80000000002,1167566.8000000003,391532.6124000001,-511610.81000000006]
["2025-07-16T14:39:11.000000000",556.845,548.0,8.18,9.0,1.0,0.0,96,217,0.02,0.03,-0.017,0.01,4320,13770,4320.0,1182015.0,-24055.703999999998,-555459.5696399997]
["2025-07-16T14:39:23.000000000",556.895,565.0,0.0,0.01,0.005,0.005,2410,6723,7.08,9.21,-0.995,0.005,78,110,1244.0000000000002,1182015.0,6493.3957,-555509.4452399997]
["2025-07-16T14:39:35.000000000",556.915,543.0,12.64,14.87,1.0,0.0,1,14,0.01,0.02,-0.008,0.004,4841,6577,1936.4,1161620.2000000002,-10784.102060000001,-412775.3735299998]
["2025-07-16T14:39:47.000000000",556.895,558.0,0.08,0.09,0.152,0.218,6858,161688,1.18,1.21,-0.847,0.214,3376,20467,221750.8,1169886.8,430245.9391000001,-308137.80002999975]
["2025-07-16T14:39:59.000000000",556.885,538.0,17.49,19.88,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,4942,2776,494.20000000000005,1190714.4,-2752.1256700000004,-462100.94545999955]
["2025-07-16T14:40:12.000000000",556.955,528.0,27.6,29.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1194418.5999999999,-305.21134000000006,-437393.4701499996]
["2025-07-16T14:40:23.000000000",556.935,549.0,6.7,8.86,1.0,0.0,86,741,0.02,0.03,-0.018,0.012,2220,32065,2664.0,1194418.5999999999,-14836.748399999999,-437377.76354999974]
["2025-07-16T14:40:35.000000000",556.835,523.0,32.62,34.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,50,4,0.0,1191664.7,0.0,-433279.4386850002]
["2025-07-16T14:40:47.000000000",556.865,505.0,50.35,53.12,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1172863.8,0.0,-447217.1677699998]
["2025-07-16T14:41:00.000000000",556.885,541.0,14.52,16.91,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1946,532.8000000000001,1173771.9000000001,-2967.0832800000003,-419097.72887500015]
["2025-07-16T14:41:12.000000000",556.955,496.0,58.99,61.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1191282.2999999998,0.0,-399209.1923049996]
["2025-07-16T14:41:24.000000000",556.945,534.0,21.66,23.93,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,569,531,57.50000000000001,1170887.2,-313.5600350000001,-259432.77822999985]
["2025-07-16T14:41:24.000000000",556.945,620.0,0.0,0.01,0.001,0.0,0,0,61.61,64.98,-0.999,0.0,0,0,0.0,1170887.2,0.0,-259432.77822999985]
["2025-07-16T14:41:36.000000000",556.975,582.0,0.0,0.01,0.002,0.001,1,0,24.07,26.12,-1.0,0.0,0,0,0.1,1173998.7,0.5569750000000001,-242116.4755249998]
["2025-07-16T14:42:00.000000000",557.025,527.0,28.21,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1192581.3,-61.272749999999995,-383986.8548250002]
["2025-07-16T14:42:00.000000000",557.025,578.0,0.0,0.01,0.002,0.001,259,9,20.07,22.1,-0.998,0.001,0,0,25.900000000000002,1192581.3,144.269475,-383986.8548250002]
["2025-07-16T14:42:24.000000000",557.015,521.0,34.62,36.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1192982.5,0.0,-390343.3006549997]
["2025-07-16T14:42:24.000000000",557.015,574.0,0.0,0.01,0.003,0.001,861,0,16.07,18.11,-0.997,0.001,0,0,86.1,1192982.5,479.58991499999996,-390343.3006549997]
["2025-07-16T14:42:37.000000000",557.035,565.0,0.0,0.01,0.005,0.005,2410,6723,6.97,9.09,-1.0,0.0,78,110,1205.0,1173888.4,6712.27175,-224869.45915]
["2025-07-16T14:43:00.000000000",557.005,515.0,40.08,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1188496.7000000002,0.0,-326826.5827850001]
["2025-07-16T14:43:00.000000000",557.005,562.0,0.0,0.01,0.007,0.01,5098,10700,4.73,6.09,-0.992,0.01,418,541,5516.0,1188496.7000000002,26067.834,-326826.5827850001]
["2025-07-16T14:43:25.000000000",557.035,499.0,56.1,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1187865.7000000004,0.0,-301668.43163499975]
["2025-07-16T14:43:25.000000000",557.035,559.0,0.02,0.03,0.051,0.088,4747,74513,1.94,2.41,-0.949,0.088,4440,5985,80845.59999999999,1187865.7000000004,15048.857560000013,-301668.43163499975]
["2025-07-16T14:43:49.000000000",556.985,547.0,8.82,11.11,1.0,0.0,70,369,0.02,0.03,-0.015,0.008,1956,8988,1564.8,1190377.5,-8715.701280000001,-375768.25929499994]
["2025-07-16T14:43:49.000000000",556.985,620.0,0.0,0.01,0.001,0.0,0,0,61.59,64.9,-0.999,0.0,0,0,0.0,1190377.5,0.0,-375768.25929499994]
["2025-07-16T14:44:13.000000000",557.045,544.0,11.83,13.92,1.0,0.0,45,8,0.01,0.02,-0.008,0.004,2716,14027,1086.4,1190240.1,-6051.7368799999995,-297289.9030949998]
["2025-07-16T14:44:13.000000000",557.045,600.0,0.0,0.01,0.001,0.0,439,0,41.65,44.83,-0.999,0.0,0,0,0.0,1190240.1,0.0,-297289.9030949998]
["2025-07-16T14:44:25.000000000",557.015,543.0,12.85,14.92,1.0,0.0,1,14,0.01,0.02,-0.008,0.004,4841,6597,1936.4,1190240.1,-10786.038460000002,-297273.89236499975]
["2025-07-16T14:44:50.000000000",556.985,530.0,25.79,28.1,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1208915.3,-394.902365,-331548.1061749999]
["2025-07-16T14:44:50.000000000",556.985,580.0,0.0,0.01,0.002,0.001,802,21,21.8,24.03,-0.998,0.001,0,135,80.2,1208915.3,446.70197,-331548.1061749999]
["2025-07-16T14:45:14.000000000",556.955,525.0,30.19,33.5,0.998,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1186106.2,0.0,-230845.59448999978]
["2025-07-16T14:45:14.000000000",556.955,574.0,0.0,0.01,0.003,0.001,861,0,16.07,18.04,-1.0,0.0,0,0,86.1,1186106.2,479.538255,-230845.59448999978]
["2025-07-16T14:45:26.000000000",556.955,625.0,0.0,0.01,0.001,0.0,0,0,66.63,69.82,-0.999,0.0,0,0,0.0,1208151.5999999999,0.0,-397371.79776000004]
["2025-07-16T14:45:50.000000000",556.775,498.0,57.12,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1201412.5,0.0,-571671.5151250004]
["2025-07-16T14:45:50.000000000",556.775,565.0,0.0,0.01,0.005,0.005,2410,6790,6.98,9.07,-0.995,0.005,78,110,1244.0000000000002,1201412.5,6491.9965,-571671.5151250004]
["2025-07-16T14:46:02.000000000",556.845,630.0,0.0,0.01,0.001,0.0,1,0,71.71,74.76,-0.999,0.0,0,0,0.0,1196681.9,0.0,-574552.1141550002]
["2025-07-16T14:46:14.000000000",556.895,559.0,0.02,0.03,0.048,0.078,4747,74659,2.01,2.26,-0.946,0.064,4440,5989,65442.600000000006,1181630.4000000001,47952.000869999996,-416720.0733399997]
["2025-07-16T14:46:26.000000000",556.895,573.0,0.0,0.01,0.003,0.002,370,2,15.07,17.12,-0.997,0.002,0,0,74.0,1190293.5,412.10229999999996,-464964.4440849999]
["2025-07-16T14:46:38.000000000",556.845,579.0,0.0,0.01,0.002,0.001,273,0,21.07,23.19,-0.998,0.001,0,0,27.3,1206941.5999999999,152.018685,-475483.26335999987]
["2025-07-16T14:46:51.000000000",556.865,550.0,6.59,7.48,1.0,0.0,770,5080,0.02,0.03,-0.02,0.014,9562,91685,13386.8,1208848.7000000002,-74546.40381999999,-485341.8162649999]
["2025-07-16T14:47:03.000000000",556.855,558.0,0.06,0.07,0.132,0.219,6858,166402,1.16,1.22,-0.868,0.219,3376,24038,224124.6,1212206.2000000002,424634.23509000003,-449275.06884]
["2025-07-16T14:47:15.000000000",556.755,544.0,11.83,13.9,1.0,0.0,45,8,0.01,0.02,-0.008,0.004,2716,14027,1086.4,1192346.1000000003,-6048.586320000001,-511381.13776500017]
["2025-07-16T14:47:27.000000000",556.705,553.0,3.55,4.01,0.948,0.027,1107,40388,0.03,0.04,-0.041,0.041,6830,117426,30991.900000000005,1201763.4999999998,-139254.74540500002,-706406.871435]
["2025-07-16T14:47:39.000000000",556.735,559.0,0.01,0.02,0.045,0.07,4747,75675,2.16,2.43,-0.955,0.07,4440,5999,64309.0,1201763.4999999998,11964.235150000006,-706444.9386450005]
["2025-07-16T14:47:51.000000000",556.745,535.0,20.81,22.86,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,5322,1863,532.2,1193203.7999999998,-2962.9968900000003,-644510.2818000001]
["2025-07-16T14:48:03.000000000",556.755,538.0,17.77,19.87,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,4942,2776,494.20000000000005,1190928.9999999998,-2751.48321,-696053.98749]
["2025-07-16T14:48:16.000000000",556.745,529.0,26.19,28.81,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1180541.9000000001,-22.826545000000003,-609473.7622050003]
["2025-07-16T14:48:28.000000000",556.755,533.0,22.55,24.86,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1189637.9999999998,-460.99314000000004,-635732.9237699998]
["2025-07-16T14:48:40.000000000",556.765,539.0,16.71,18.87,1.0,0.0,123,17,0.0,0.01,-0.003,0.001,552,1534,55.2,1189637.9999999998,-307.33428,-635744.3423100002]
["2025-07-16T14:48:53.000000000",556.755,520.0,35.2,38.07,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1165302.9000000001,0.0,-484867.3511550004]
["2025-07-16T14:49:05.000000000",556.715,518.0,37.31,39.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1188373.7,0.0,-673819.4435350002]
["2025-07-16T14:49:17.000000000",556.755,524.0,31.32,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1196980.0999999999,0.0,-633156.8183849999]
["2025-07-16T14:49:28.000000000",556.705,499.0,55.98,58.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,2319075.900000001,0.0,-6968508.630985005]
["2025-07-16T14:49:28.000000000",556.705,620.0,0.0,0.01,0.001,0.0,0,0,61.47,65.02,-1.0,0.0,0,0,0.0,2319075.900000001,0.0,-6968508.630985005]
["2025-07-16T14:49:41.000000000",556.775,630.0,0.0,0.01,0.001,0.0,1,0,71.44,75.01,-1.0,0.0,0,0,0.0,2319075.900000001,0.0,-6969384.850174999]
["2025-07-16T14:49:53.000000000",556.785,595.0,0.0,0.01,0.001,0.0,23,0,36.95,39.66,-0.999,0.0,0,0,0.0,1194592.0999999999,0.0,-648329.9193450002]
["2025-07-16T14:50:05.000000000",556.735,625.0,0.0,0.01,0.001,0.0,0,0,66.44,70.01,-0.999,0.0,0,0,0.0,1197853.5999999999,0.0,-630921.0522200004]
["2025-07-16T14:50:17.000000000",556.775,585.0,0.0,0.01,0.002,0.001,132,0,26.95,29.67,-0.998,0.001,2,2,13.4,1197387.1,72.38075,-650201.288225]
["2025-07-16T14:50:29.000000000",556.795,572.0,0.0,0.01,0.003,0.002,1186,4,14.09,16.24,-0.997,0.002,1,1,237.39999999999998,1200506.2999999998,1319.60415,-583492.7634549997]
["2025-07-16T14:50:41.000000000",556.725,579.0,0.0,0.01,0.002,0.001,273,0,21.09,23.19,-0.998,0.001,0,0,27.3,1200506.2999999998,151.985925,-583419.4070249998]
["2025-07-16T14:50:53.000000000",556.725,567.0,0.0,0.01,0.004,0.003,3186,396,9.07,11.24,-0.996,0.003,0,0,955.8,1200689.4,5321.17755,-690483.7484999999]
["2025-07-16T14:51:06.000000000",556.725,573.0,0.0,0.01,0.003,0.002,370,2,15.07,17.21,-0.997,0.002,0,0,74.0,1199012.5999999999,411.97650000000004,-660906.0627]
["2025-07-16T14:51:18.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,21,12.13,13.5,-1.0,0.0,6,24,509.6,1175514.5000000002,2837.0196400000004,-457326.3411950001]
["2025-07-16T14:51:30.000000000",556.765,552.0,4.59,4.91,0.951,0.014,416,17859,0.03,0.04,-0.034,0.029,5384,97995,16196.0,1202354.9999999998,-83688.46067999999,-635389.1262400001]
["2025-07-16T14:51:43.000000000",556.785,564.0,0.0,0.01,0.006,0.006,3629,8832,6.09,8.19,-0.994,0.006,203,243,2299.2000000000003,1202354.9999999998,11445.272459999998,-635411.95056]
["2025-07-16T14:51:55.000000000",556.775,547.0,8.84,10.39,1.0,0.0,70,369,0.02,0.03,-0.015,0.008,1956,9001,1564.8,1177526.7000000002,-8712.4152,-543654.597125]
["2025-07-16T14:52:07.000000000",556.775,537.0,18.64,20.82,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1324,110.80000000000001,1192247.8,-616.9067000000001,-576707.545]
["2025-07-16T14:52:19.000000000",556.805,555.0,1.81,1.89,0.898,0.118,2484,250034,0.06,0.07,-0.099,0.125,8574,227707,136486.2,1192131.8,-433549.53158999997,-619328.63345]
["2025-07-16T14:52:31.000000000",556.855,532.0,23.64,25.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1190775.8,-364.740025,-581265.29578]
["2025-07-16T14:52:44.000000000",556.845,549.0,6.86,8.89,1.0,0.0,86,742,0.02,0.03,-0.018,0.012,2220,32442,2664.0,1190775.8,-14834.3508,-581254.85742]
["2025-07-16T14:52:57.000000000",556.815,527.0,28.47,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1175071.9000000004,-61.24965,-453883.8495450003]
["2025-07-16T14:53:09.000000000",556.835,517.0,38.57,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1196464.3,0.0,-568367.6096849999]
["2025-07-16T14:53:21.000000000",556.825,540.0,15.64,17.0,0.997,0.001,41,151,0.0,0.01,-0.003,0.001,7758,3488,779.9000000000001,1173727.0000000002,-4297.0185249999995,-357590.7876999997]
["2025-07-16T14:53:33.000000000",556.825,500.0,55.09,58.34,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,78,0,0.0,1203362.5,0.0,-504123.1842249999]
["2025-07-16T14:53:45.000000000",556.815,533.0,22.66,24.92,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1205258.5999999999,-461.0428200000001,-575850.2775899998]
["2025-07-16T14:53:57.000000000",556.835,495.0,59.94,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1205258.5999999999,0.0,-575870.9613099999]
["2025-07-16T14:53:57.000000000",556.835,590.0,0.0,0.01,0.002,0.0,2621,20,31.93,34.4,-0.998,0.0,0,0,0.0,1205258.5999999999,0.0,-575870.9613099999]
["2025-07-16T14:54:21.000000000",556.895,525.0,30.47,33.08,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1206666.1,0.0,-509589.554225]
["2025-07-16T14:54:21.000000000",556.895,581.0,0.0,0.01,0.002,0.001,39,0,23.07,25.22,-0.998,0.001,0,0,3.9,1206666.1,21.718905,-509589.554225]
["2025-07-16T14:54:46.000000000",556.885,518.0,37.61,39.93,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1181783.6,0.0,-281649.04383]
["2025-07-16T14:54:46.000000000",556.885,576.0,0.0,0.01,0.003,0.001,557,3,18.07,20.24,-1.0,0.0,0,0,55.7,1181783.6,310.184945,-281649.04383]
["2025-07-16T14:54:58.000000000",556.885,566.0,0.0,0.01,0.005,0.004,3210,2822,8.07,10.23,-1.0,0.0,7,16,1284.0,1181783.6,7150.4034,-281649.04383]
["2025-07-16T14:55:22.000000000",556.855,498.0,56.99,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1208380.5,0.0,-528986.0778149997]
["2025-07-16T14:55:22.000000000",556.855,561.0,0.0,0.01,0.009,0.014,3222,21191,2.91,4.69,-0.991,0.014,811,488,5646.200000000001,1208380.5,18796.083670000004,-528986.0778149997]
["2025-07-16T14:55:35.000000000",556.945,620.0,0.0,0.01,0.001,0.0,0,0,61.63,65.04,-0.999,0.0,0,0,0.0,1204535.6,0.0,-495623.1277200003]
["2025-07-16T14:55:47.000000000",557.085,557.0,0.45,0.46,0.513,0.373,5098,269862,0.37,0.39,-0.487,0.373,4197,89399,346703.5,1193803.6,187221.2272050001,-313079.54166000005]
["2025-07-16T14:55:59.000000000",557.105,548.0,7.92,9.15,1.0,0.0,96,217,0.02,0.03,-0.017,0.01,4320,13964,4320.0,1193803.6,-24066.936,-313090.78157999966]
["2025-07-16T14:56:11.000000000",557.185,590.0,0.0,0.01,0.002,0.0,2621,20,31.38,34.84,-0.998,0.0,0,0,0.0,1205646.4000000001,0.0,-202055.33965999988]
["2025-07-16T14:56:24.000000000",557.145,545.0,11.19,13.17,1.0,0.0,124,303,0.01,0.02,-0.009,0.004,5264,10783,2105.6,1195376.8000000003,-11731.24512,-102932.53874999996]
["2025-07-16T14:56:36.000000000",557.175,536.0,19.4,22.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1189149.8000000003,-1241.3859,-169813.56780000014]
["2025-07-16T14:56:48.000000000",557.115,581.0,0.0,0.01,0.002,0.001,39,0,22.51,24.95,-0.998,0.001,0,0,3.9,1179631.4000000001,21.727485,-148755.27614999967]
["2025-07-16T14:57:00.000000000",557.155,533.0,22.32,25.24,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,155,82.80000000000001,1179631.4000000001,-461.32434,-148765.95654999994]
["2025-07-16T14:57:12.000000000",557.145,576.0,0.0,0.01,0.003,0.001,557,3,17.71,19.96,-0.997,0.001,0,0,55.7,1181690.1000000003,310.329765,-136723.94014499977]
["2025-07-16T14:57:24.000000000",557.115,530.0,25.93,28.14,0.998,0.001,22,16,0.0,0.01,-0.002,0.001,709,60,73.1,1175236.1000000003,-382.738005,38560.714725000274]
["2025-07-16T14:57:37.000000000",557.115,521.0,34.3,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1186855.7000000002,0.0,-173914.03243500012]
["2025-07-16T14:57:49.000000000",557.115,570.0,0.0,0.01,0.003,0.002,2548,21,11.67,13.21,-0.997,0.002,6,24,510.79999999999995,1186978.2000000002,2832.37266,-172623.19697999995]
["2025-07-16T14:58:01.000000000",557.135,518.0,37.28,40.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1186978.2000000002,0.0,-172629.39401999995]
["2025-07-16T14:58:13.000000000",557.135,566.0,0.0,0.01,0.005,0.004,3210,2822,7.7,9.79,-1.0,0.0,7,16,1284.0,1177245.7000000004,7153.6134,-7525.222444999973]
["2025-07-16T14:58:26.000000000",557.175,515.0,40.28,43.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1187129.4000000001,0.0,4839.622049999898]
["2025-07-16T14:58:26.000000000",557.175,630.0,0.0,0.01,0.001,0.0,1,0,71.38,74.82,-1.0,0.0,0,0,0.0,1187129.4000000001,0.0,4839.622049999898]
["2025-07-16T14:58:51.000000000",557.135,560.0,0.01,0.02,0.027,0.042,7850,49757,2.75,2.99,-0.953,0.008,2800,3154,35210.0,1167950.7000000004,171207.58550000004,-12545.008795000045]
["2025-07-16T14:58:51.000000000",557.135,615.0,0.0,0.01,0.001,0.0,4,0,56.44,59.78,-1.0,0.0,0,0,0.0,1167950.7000000004,0.0,-12545.008795000045]
["2025-07-16T14:59:15.000000000",557.195,556.0,1.27,1.3,0.837,0.203,3231,329767,0.1,0.11,-0.163,0.203,5324,183378,173666.50000000003,1185403.7000000002,-236740.4544050001,104357.60874499987]
["2025-07-16T14:59:15.000000000",557.195,600.0,0.0,0.01,0.001,0.0,439,0,41.52,44.67,-1.0,0.0,0,0,0.0,1185403.7000000002,0.0,104357.60874499987]
["2025-07-16T14:59:27.000000000",557.175,579.0,0.0,0.01,0.002,0.001,273,0,20.67,22.91,-0.998,0.001,0,0,27.3,1191253.3000000003,152.10877499999998,-84987.57427499999]
["2025-07-16T14:59:52.000000000",557.255,550.0,6.96,7.48,1.0,0.0,770,5091,0.02,0.03,-0.02,0.013,9562,92098,12430.6,1171487.3,-69270.14003000001,101871.22929500003]
["2025-07-16T14:59:52.000000000",557.255,576.0,0.0,0.01,0.003,0.001,557,3,17.67,19.87,-1.0,0.0,0,0,55.7,1171487.3,310.39103500000004,101871.22929500003]
["2025-07-16T15:00:17.000000000",557.215,546.0,11.05,11.45,1.0,0.0,26,37,0.02,0.03,-0.014,0.007,1928,17157,1349.6000000000001,1171487.3,-7520.173640000002,101863.91693499997]
["2025-07-16T15:00:17.000000000",557.215,557.0,0.52,0.53,0.587,0.37,5098,274650,0.32,0.33,-0.413,0.37,4197,92936,343914.99999999994,1171487.3,185758.7645500001,101863.91693499997]
["2025-07-16T15:00:30.000000000",557.285,564.0,0.0,0.01,0.006,0.006,3629,8842,6.55,6.95,-0.994,0.006,203,243,2299.2000000000003,1189961.3000000003,11455.550459999999,-73127.49498499985]
["2025-07-16T15:00:54.000000000",557.325,540.0,16.07,17.46,1.0,0.0,41,151,0.0,0.01,-0.003,0.001,7758,3489,775.8,1555913.6,-4323.72735,2255580.10305]
["2025-07-16T15:00:54.000000000",557.325,561.0,0.0,0.01,0.009,0.016,3222,21318,3.5,3.9,-1.0,0.0,811,538,5155.2,1555913.6,28731.218400000005,2255580.10305]
["2025-07-16T15:01:19.000000000",557.365,536.0,21.2,21.6,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1174195.5,-1241.80922,208001.37225499982]
["2025-07-16T15:01:31.000000000",557.405,540.0,17.2,17.52,1.0,0.0,41,151,0.0,0.01,-0.003,0.001,7758,3490,775.8,1174195.5,-4324.347989999999,208016.29973499983]
["2025-07-16T15:01:31.000000000",557.405,549.0,8.2,8.6,1.0,0.0,86,745,0.02,0.03,-0.018,0.011,2220,32483,2442.0,1174195.5,-13611.830100000001,208016.29973499983]
["2025-07-16T15:01:55.000000000",557.425,530.0,26.07,28.3,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1172979.6,-395.214325,242821.0191000003]
["2025-07-16T15:01:55.000000000",557.425,546.0,11.25,11.65,1.0,0.0,26,37,0.02,0.03,-0.014,0.007,1928,17312,1349.6000000000001,1172979.6,-7523.0078,242821.0191000003]
["2025-07-16T15:02:19.000000000",557.255,526.0,30.13,32.62,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1189430.7000000002,0.0,-42953.77265500011]
["2025-07-16T15:02:32.000000000",557.305,525.0,30.51,33.62,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,33,0.0,1189430.7000000002,0.0,-42957.62670499981]
["2025-07-16T15:02:32.000000000",557.305,534.0,23.1,23.55,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1189430.7000000002,-317.10654500000004,-42957.62670499981]
["2025-07-16T15:02:56.000000000",557.335,520.0,36.07,38.6,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1189400.0000000002,0.0,11273.772379999795]
["2025-07-16T15:03:08.000000000",557.325,505.0,51.08,53.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,58,0,0.0,1190720.4000000001,0.0,69199.70129999999]
["2025-07-16T15:03:20.000000000",557.375,516.0,40.09,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1181533.9000000001,0.0,140612.89287499967]
["2025-07-16T15:03:34.000000000",557.315,498.0,57.5,60.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1181533.9000000001,0.0,140597.75625499975]
["2025-07-16T15:03:34.000000000",557.315,519.0,37.09,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1181533.9000000001,0.0,140597.75625499975]
["2025-07-16T15:03:59.000000000",557.225,498.0,57.48,60.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1177306.1000000003,0.0,-16580.229874999888]
["2025-07-16T15:03:59.000000000",557.225,590.0,0.0,0.01,0.002,0.0,2621,20,31.46,33.08,-0.998,0.0,0,0,0.0,1177306.1000000003,0.0,-16580.229874999888]
["2025-07-16T15:04:11.000000000",557.315,630.0,0.0,0.01,0.001,0.0,1,0,71.36,74.51,-0.999,0.0,0,0,0.0,1177089.0000000002,0.0,13771.25365000014]
["2025-07-16T15:04:23.000000000",557.325,583.0,0.0,0.01,0.002,0.001,26,3,24.67,26.67,-0.998,0.001,0,0,2.6,1175380.4000000001,14.490450000000001,69677.88614999986]
["2025-07-16T15:04:36.000000000",557.325,574.0,0.0,0.01,0.003,0.001,861,0,16.45,16.85,-0.997,0.001,0,0,86.1,1180504.6000000003,479.856825,76185.21285000042]
["2025-07-16T15:04:48.000000000",557.205,600.0,0.0,0.01,0.001,0.0,439,0,41.46,44.45,-0.999,0.0,0,0,0.0,1180504.6000000003,0.0,76168.80909000008]
["2025-07-16T15:05:00.000000000",557.095,571.0,0.0,0.01,0.003,0.002,1233,25,13.7,14.1,-0.997,0.002,1,1,246.8,1176331.1,1372.6820800000003,-76226.75175500006]
["2025-07-16T15:05:13.000000000",557.095,578.0,0.0,0.01,0.002,0.001,259,9,20.7,21.1,-0.998,0.001,0,0,25.900000000000002,1181958.6,144.287605,-172644.85469000012]
["2025-07-16T15:05:26.000000000",557.205,582.0,0.0,0.01,0.002,0.001,1,0,23.7,25.91,-1.0,0.0,0,0,0.1,1184162.7000000004,0.5572050000000001,96022.58044500016]
["2025-07-16T15:05:38.000000000",557.295,559.0,0.02,0.03,0.056,0.106,4747,77306,1.67,1.82,-0.944,0.106,4440,6214,97382.19999999998,1187569.8,18135.493889999983,62665.593569999895]
["2025-07-16T15:05:38.000000000",557.295,581.0,0.0,0.01,0.002,0.001,39,0,23.5,23.9,-0.998,0.001,0,0,3.9,1187569.8,21.734505,62665.593569999895]
["2025-07-16T15:06:04.000000000",557.295,556.0,1.33,1.38,0.856,0.188,3231,331223,0.08,0.09,-0.142,0.192,5324,187643,162963.6,1186320.5000000002,-231154.82009999998,1727.0572049997763]
["2025-07-16T15:06:16.000000000",557.245,563.0,0.0,0.01,0.007,0.008,4164,8988,5.55,5.95,-0.993,0.008,307,244,3576.8,1177495.9000000001,17194.35172,34694.630945000186]
["2025-07-16T15:06:16.000000000",557.245,575.0,0.0,0.01,0.003,0.001,1382,20,17.55,17.95,-0.997,0.001,0,5,138.20000000000002,1177495.9000000001,770.1125900000001,34694.630945000186]
["2025-07-16T15:06:41.000000000",557.335,544.0,11.95,14.3,1.0,0.0,45,12,0.01,0.02,-0.008,0.004,2716,14227,1086.4,1183491.8000000003,-6054.88744,45034.89734000029]
["2025-07-16T15:06:41.000000000",557.335,571.0,0.0,0.01,0.003,0.002,1233,25,13.5,13.9,-0.997,0.002,1,1,246.8,1183491.8000000003,1373.2734400000004,45034.89734000029]
["2025-07-16T15:07:06.000000000",557.285,541.0,14.98,17.38,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,1957,532.8000000000001,1188436.2000000002,-2969.2144800000005,84637.10209000017]
["2025-07-16T15:07:18.000000000",557.285,532.0,24.14,26.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1193904.1000000003,-365.02167499999996,38850.00920499981]
["2025-07-16T15:07:18.000000000",557.285,565.0,0.0,0.01,0.005,0.005,2410,6816,7.5,7.9,-0.995,0.005,78,149,1244.0000000000002,1193904.1000000003,6497.9430999999995,38850.00920499981]
["2025-07-16T15:07:42.000000000",557.235,529.0,26.6,29.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1196601.4000000004,-22.846635000000006,-2711.5055100001737]
["2025-07-16T15:07:42.000000000",557.235,561.0,0.0,0.01,0.009,0.016,3222,21320,3.55,3.95,-0.991,0.016,811,538,6452.8,1196601.4000000004,21495.89736,-2711.5055100001737]
["2025-07-16T15:08:07.000000000",557.275,526.0,29.59,32.52,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1193125.7000000004,0.0,42275.43877500017]
["2025-07-16T15:08:19.000000000",557.235,517.0,38.59,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1193125.7000000004,0.0,42272.40433499997]
["2025-07-16T15:08:19.000000000",557.235,555.0,2.22,2.32,0.935,0.064,2484,251162,0.03,0.04,-0.057,0.079,8574,233721,83632.2,1193125.7000000004,-288853.90695000003,42272.40433499997]
["2025-07-16T15:08:44.000000000",557.345,510.0,45.96,48.48,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,140,10,0.0,1193582.0000000002,0.0,110084.55502000009]
["2025-07-16T15:08:44.000000000",557.345,551.0,6.15,6.48,1.0,0.0,492,9591,0.02,0.03,-0.021,0.016,4096,64295,6553.6,1193582.0000000002,-36526.161920000006,110084.55502000009]
["2025-07-16T15:09:09.000000000",557.375,499.0,56.48,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1199755.2000000002,0.0,112733.55275000009]
["2025-07-16T15:09:09.000000000",557.375,610.0,0.0,0.01,0.001,0.0,56,0,51.52,54.38,-0.999,0.0,0,0,0.0,1199755.2000000002,0.0,112733.55275000009]
["2025-07-16T15:09:21.000000000",557.335,545.0,11.73,13.39,1.0,0.0,124,303,0.01,0.02,-0.009,0.004,5264,10807,2105.6,1199755.2000000002,-11735.245760000002,112725.4624300001]
["2025-07-16T15:09:33.000000000",557.315,595.0,0.0,0.01,0.001,0.0,23,0,36.46,39.38,-0.999,0.0,0,0,0.0,1199382.1000000003,0.0,106879.0841250003]
["2025-07-16T15:09:45.000000000",557.345,540.0,16.08,17.47,1.0,0.0,41,151,0.0,0.01,-0.003,0.001,7758,3493,775.8,1202293.0000000002,-4323.88251,85303.88162999987]
["2025-07-16T15:09:57.000000000",557.405,584.0,0.0,0.01,0.002,0.001,11,0,25.52,27.74,-0.998,0.001,7,2,1.7999999999999998,1207083.7000000002,2.2296199999999993,138107.67944499975]
["2025-07-16T15:10:09.000000000",557.365,575.0,0.0,0.01,0.003,0.001,1382,20,17.45,17.85,-1.0,0.0,0,5,138.20000000000002,1194838.0,770.2784300000001,303884.31583999994]
["2025-07-16T15:10:22.000000000",557.295,535.0,21.15,23.38,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,5322,1863,532.2,1194838.0,-2965.92399,303846.1507199999]
["2025-07-16T15:10:34.000000000",557.295,572.0,0.0,0.01,0.003,0.002,1186,4,14.5,14.9,-0.997,0.002,1,1,237.39999999999998,1211172.1,1320.7891499999998,88914.74536499998]
["2025-07-16T15:10:46.000000000",557.295,530.0,26.07,28.4,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1206916.8000000003,-395.1221549999999,85329.66663000008]
["2025-07-16T15:10:59.000000000",557.265,569.0,0.0,0.01,0.004,0.003,3332,115,11.5,11.95,-1.0,0.0,3,1,999.6,1198172.2000000002,5570.420940000001,218587.1962500001]
["2025-07-16T15:11:12.000000000",557.355,560.0,0.01,0.02,0.027,0.046,7850,51271,2.62,2.82,-0.952,0.011,2800,3177,39190.0,1200597.6,184094.35649999997,307227.4525199997]
["2025-07-16T15:11:24.000000000",557.355,524.0,31.47,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1206867.7999999998,0.0,322952.66649000003]
["2025-07-16T15:11:36.000000000",557.355,557.0,0.58,0.6,0.643,0.384,5098,280234,0.24,0.25,-0.357,0.384,4197,101347,356928.0,1206867.7999999998,192835.91231999997,322952.66649000003]
["2025-07-16T15:11:48.000000000",557.335,520.0,35.47,38.62,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1212849.6000000003,0.0,145816.67072000017]
["2025-07-16T15:12:01.000000000",557.255,554.0,3.21,3.38,0.95,0.02,2736,97070,0.02,0.03,-0.034,0.042,7037,204979,35027.4,1214892.6000000003,-134205.95067,115223.61635000021]
["2025-07-16T15:12:13.000000000",557.225,545.0,11.45,13.38,1.0,0.0,124,303,0.01,0.02,-0.009,0.004,5264,10808,2105.6,1212448.6000000003,-11732.9296,23943.958249999767]
["2025-07-16T15:12:25.000000000",557.165,510.0,45.43,48.62,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,140,10,0.0,1204137.6,0.0,94490.72668000012]
["2025-07-16T15:12:37.000000000",557.135,542.0,14.12,16.38,1.0,0.0,27,51,0.01,0.02,-0.007,0.003,2518,2817,755.4,1204137.6,-4208.59779,94485.6389199996]
["2025-07-16T15:12:49.000000000",557.155,533.0,23.04,25.26,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,157,82.80000000000001,1219224.2000000002,-461.32434,-90990.09736000001]
["2025-07-16T15:13:01.000000000",557.225,497.0,58.28,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1213796.0000000002,0.0,-72348.97955000008]
["2025-07-16T15:13:13.000000000",557.155,530.0,25.67,28.29,1.0,0.0,22,16,0.0,0.01,-0.002,0.001,709,60,70.89999999999999,1221264.4000000004,-395.02289499999995,-61601.28541999998]
["2025-07-16T15:13:13.000000000",557.155,620.0,0.0,0.01,0.001,0.0,0,0,61.38,64.73,-0.999,0.0,0,0,0.0,1221264.4000000004,0.0,-61601.28541999998]
["2025-07-16T15:13:37.000000000",557.095,527.0,28.28,31.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,110,94,11.0,1208681.5000000002,-61.28045,-103804.0684450001]
["2025-07-16T15:13:50.000000000",557.095,518.0,37.27,40.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1176704.3000000003,0.0,29291.498004999812]
["2025-07-16T15:13:50.000000000",557.095,590.0,0.0,0.01,0.002,0.0,2621,20,31.41,33.31,-1.0,0.0,0,0,0.0,1176704.3000000003,0.0,29291.498004999812]
["2025-07-16T15:14:14.000000000",557.145,515.0,40.3,43.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1197693.0000000002,0.0,-143528.35202999995]
["2025-07-16T15:14:14.000000000",557.145,582.0,0.0,0.01,0.002,0.001,1,0,23.61,25.92,-0.998,0.001,0,0,0.1,1197693.0000000002,0.557145,-143528.35202999995]
["2025-07-16T15:14:38.000000000",557.135,500.0,55.27,58.62,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,78,0,0.0,1209873.4000000004,0.0,-65834.41441000013]
["2025-07-16T15:14:38.000000000",557.135,615.0,0.0,0.01,0.001,0.0,4,0,56.41,59.73,-0.999,0.0,0,0,0.0,1209873.4000000004,0.0,-65834.41441000013]
["2025-07-16T15:14:50.000000000",557.115,576.0,0.0,0.01,0.003,0.001,557,3,18.65,19.1,-0.997,0.001,0,0,55.7,1206329.7000000004,310.313055,-88342.28266499969]
["2025-07-16T15:15:03.000000000",557.145,600.0,0.0,0.01,0.001,0.0,439,0,41.44,44.7,-0.999,0.0,0,0,0.0,1205794.4000000001,0.0,-133497.5134500001]
["2025-07-16T15:15:15.000000000",557.115,572.0,0.0,0.01,0.003,0.002,1186,4,14.7,15.1,-0.997,0.002,1,1,237.39999999999998,1209977.6,1320.36255,-104197.21844999993]
["2025-07-16T15:15:27.000000000",557.045,569.0,0.0,0.01,0.004,0.003,3332,115,11.75,12.15,-0.996,0.003,3,1,1000.5000000000001,1208208.8,5563.208415,-201641.37727999975]
["2025-07-16T15:15:40.000000000",557.115,576.0,0.0,0.01,0.003,0.001,557,3,17.68,20.01,-0.997,0.001,0,0,55.7,1197565.2999999998,310.313055,-133432.94230499963]
["2025-07-16T15:15:52.000000000",557.075,566.0,0.0,0.01,0.005,0.004,3210,2827,8.7,9.15,-1.0,0.0,7,16,1284.0,1200675.9000000001,7152.843000000001,125785.86377500003]
["2025-07-16T15:16:04.000000000",557.055,573.0,0.0,0.01,0.003,0.002,370,2,14.76,16.15,-0.997,0.002,0,0,74.0,1201455.9000000001,412.2207,-185260.3384049999]
["2025-07-16T15:16:16.000000000",556.935,561.0,0.0,0.01,0.009,0.014,3222,21351,3.97,4.25,-0.989,0.011,811,539,5402.900000000001,1202478.2,20153.806845,-253766.31887999974]
["2025-07-16T15:16:28.000000000",557.005,552.0,4.65,5.12,0.974,0.023,416,17983,0.02,0.03,-0.026,0.023,5384,98933,13340.0,1184873.3000000003,-63645.619320000005,-57415.518394999955]
["2025-07-16T15:16:40.000000000",556.995,558.0,0.04,0.05,0.111,0.225,6858,181194,1.04,1.07,-0.887,0.216,3376,34500,227226.6,1197269.8000000005,453301.46882999997,-113269.38921]
["2025-07-16T15:16:52.000000000",557.045,553.0,3.85,4.18,0.953,0.011,1107,40636,0.02,0.03,-0.03,0.032,6830,120456,23073.7,1202067.4000000001,-114964.61823499999,-318404.6938199998]
["2025-07-16T15:17:05.000000000",557.035,555.0,2.0,2.11,0.938,0.092,2484,251474,0.03,0.04,-0.062,0.092,8574,234533,101733.6,1184723.3,-312095.5698,24950.154685000074]
["2025-07-16T15:17:17.000000000",556.965,548.0,8.69,9.14,1.0,0.0,96,224,0.02,0.03,-0.017,0.01,4320,14174,4320.0,1217829.5000000002,-24060.888000000003,-263295.73534500005]
["2025-07-16T15:17:29.000000000",556.955,534.0,22.12,24.11,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1204460.3,-316.90739500000007,-290918.20383500005]
["2025-07-16T15:17:41.000000000",557.005,541.0,14.99,17.09,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,2013,532.8000000000001,1198147.4000000001,-2967.7226400000004,-255781.1520399997]
["2025-07-16T15:17:53.000000000",557.025,541.0,14.99,17.09,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,1776,2013,532.8000000000001,1198351.4000000001,-2967.8292000000006,-254654.00519999972]
["2025-07-16T15:18:05.000000000",557.075,522.0,33.28,36.65,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1178258.3000000003,0.0,-7339.463124999892]
["2025-07-16T15:18:17.000000000",557.085,537.0,19.9,20.3,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1324,110.80000000000001,1205283.9000000001,-617.2501800000001,-159213.22174500025]
["2025-07-16T15:18:30.000000000",557.095,519.0,36.29,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1209501.7000000002,0.0,-164355.83818500006]
["2025-07-16T15:18:42.000000000",557.095,526.0,29.29,32.61,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,384,315,0.0,1206137.9000000004,0.0,-187649.094325]
["2025-07-16T15:18:54.000000000",557.085,531.0,24.91,27.11,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1206137.9000000004,-395.53035000000006,-187645.72597499986]
["2025-07-16T15:18:54.000000000",557.085,635.0,0.0,0.01,0.001,0.0,1,0,76.56,79.71,-0.999,0.0,0,15,0.0,1206137.9000000004,0.0,-187645.72597499986]
["2025-07-16T15:19:19.000000000",557.105,527.0,28.29,31.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.0,110,94,0.1,1211020.7000000002,0.5571050000000001,138190.45235500013]
["2025-07-16T15:19:19.000000000",557.105,620.0,0.0,0.01,0.001,0.0,0,0,61.42,64.72,-1.0,0.0,0,0,0.0,1211020.7000000002,0.0,138190.45235500013]
["2025-07-16T15:19:43.000000000",557.085,499.0,56.28,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1207955.9000000004,0.0,72759.20059500028]
["2025-07-16T15:19:56.000000000",557.125,521.0,34.28,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1207955.9000000004,0.0,72764.42487500013]
["2025-07-16T15:19:56.000000000",557.125,580.0,0.0,0.01,0.002,0.001,802,21,22.65,23.1,-1.0,0.0,0,135,80.2,1207955.9000000004,446.81425,72764.42487500013]
["2025-07-16T15:20:08.000000000",557.035,595.0,0.0,0.01,0.001,0.0,23,0,36.43,39.71,-0.999,0.0,0,0,0.0,1220931.9000000001,0.0,-92280.08920499994]
["2025-07-16T15:20:33.000000000",557.045,515.0,40.3,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1193174.2,0.0,-53895.2178399999]
["2025-07-16T15:20:45.000000000",557.085,566.0,0.0,0.01,0.005,0.004,3210,2827,8.75,9.15,-1.0,0.0,7,16,1284.0,1320988.6000000003,7152.9714,737442.38292]
["2025-07-16T15:20:57.000000000",557.105,499.0,56.3,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1321268.6000000003,0.0,735908.9639600002]
["2025-07-16T15:21:09.000000000",557.115,563.0,0.0,0.01,0.007,0.008,4164,9038,5.7,6.1,-1.0,0.0,307,244,3331.2,1197412.5000000002,18558.61488,71088.43111500022]
["2025-07-16T15:21:09.000000000",557.115,572.0,0.0,0.01,0.003,0.002,1186,4,14.7,15.1,-1.0,0.0,1,1,237.2,1197412.5000000002,1321.47678,71088.43111500022]
["2025-07-16T15:21:21.000000000",557.115,625.0,0.0,0.01,0.001,0.0,0,0,66.42,69.72,-1.0,0.0,0,0,0.0,1212908.3000000003,0.0,110839.70059499975]
["2025-07-16T15:21:46.000000000",557.165,551.0,6.05,6.28,0.958,0.001,492,9597,0.02,0.03,-0.022,0.017,4096,64378,7012.400000000001,1203163.1,-38522.3881,134760.94138500013]
["2025-07-16T15:21:46.000000000",557.165,605.0,0.0,0.01,0.001,0.0,84,0,46.46,49.68,-1.0,0.0,0,0,0.0,1203163.1,0.0,134760.94138500013]
["2025-07-16T15:22:10.000000000",557.165,548.0,9.04,9.27,1.0,0.0,96,224,0.01,0.02,-0.011,0.007,4320,14184,3024.0,1231283.7000000004,-16848.6696,-30515.36988499982]
["2025-07-16T15:22:22.000000000",557.115,539.0,17.95,18.35,1.0,0.0,123,17,0.0,0.01,-0.003,0.001,552,1534,55.2,1233654.4000000004,-307.52748,-69834.36524999967]
["2025-07-16T15:22:22.000000000",557.115,583.0,0.0,0.01,0.002,0.001,26,3,24.7,26.94,-0.998,0.001,0,0,2.6,1233654.4000000004,14.48499,-69834.36524999967]
["2025-07-16T15:22:47.000000000",557.175,536.0,21.0,21.35,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1209592.5,-1241.3859,229339.3589250001]
["2025-07-16T15:22:47.000000000",557.175,579.0,0.0,0.01,0.002,0.001,273,0,21.65,22.0,-1.0,0.0,0,0,27.3,1209592.5,152.10877499999998,229339.3589250001]
["2025-07-16T15:23:11.000000000",557.135,533.0,23.95,24.35,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,828,157,82.80000000000001,1221487.8,-461.3077800000001,-77469.62175000002]
["2025-07-16T15:23:24.000000000",557.085,524.0,31.32,34.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1231869.4000000004,0.0,-69166.55943000005]
["2025-07-16T15:23:24.000000000",557.085,573.0,0.0,0.01,0.003,0.002,370,2,15.7,16.1,-0.997,0.002,0,0,74.0,1231869.4000000004,412.2429,-69166.55943000005]
["2025-07-16T15:23:48.000000000",557.015,521.0,34.27,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1220041.0999999999,0.0,70212.29776499995]
["2025-07-16T15:23:48.000000000",557.015,569.0,0.0,0.01,0.004,0.002,3332,115,11.75,12.2,-1.0,0.0,3,1,666.4,1220041.0999999999,3711.94796,70212.29776499995]
["2025-07-16T15:24:12.000000000",557.165,518.0,37.28,40.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1224746.5000000002,0.0,-160974.4403050001]
["2025-07-16T15:24:24.000000000",557.115,497.0,58.29,61.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1228297.3000000003,0.0,-32103.751874999893]
["2025-07-16T15:24:24.000000000",557.115,563.0,0.0,0.01,0.007,0.008,4164,9239,5.7,6.1,-0.993,0.008,307,244,3576.8,1228297.3000000003,17190.34044,-32103.751874999893]
["2025-07-16T15:24:37.000000000",557.135,630.0,0.0,0.01,0.001,0.0,1,0,71.38,74.71,-0.999,0.0,0,0,0.0,1226871.9000000001,0.0,-131562.41603500023]
["2025-07-16T15:24:49.000000000",557.135,558.0,0.04,0.05,0.121,0.265,6858,183348,0.89,0.96,-0.877,0.256,3376,35948,268162.60000000003,1211468.2000000002,531013.16839,160711.1621000001]
["2025-07-16T15:25:01.000000000",557.085,615.0,0.0,0.01,0.001,0.0,4,0,56.4,59.71,-0.999,0.0,0,0,0.0,1224299.7,0.0,-107941.34668499976]
["2025-07-16T15:25:14.000000000",557.165,582.0,0.0,0.01,0.002,0.001,1,0,23.68,25.95,-0.998,0.001,0,0,0.1,1224299.7,0.557165,-107956.84756499987]
["2025-07-16T15:25:26.000000000",557.195,553.0,4.0,4.32,0.958,0.015,1107,40640,0.02,0.03,-0.029,0.03,6830,120700,22150.5,1196017.4000000004,-104917.03252500002,143631.4983200003]
["2025-07-16T15:25:38.000000000",557.185,579.0,0.0,0.01,0.002,0.001,273,0,21.6,22.0,-0.998,0.001,0,0,27.3,1218208.7,152.111505,-35246.96591500018]
["2025-07-16T15:25:50.000000000",557.175,548.0,8.79,9.3,1.0,0.0,96,224,0.01,0.02,-0.011,0.007,4320,14199,3024.0,1201207.1000000003,-16848.972,-53049.188925000206]
["2025-07-16T15:26:02.000000000",557.205,576.0,0.0,0.01,0.003,0.001,557,3,18.6,19.0,-1.0,0.0,0,0,55.7,1206666.3000000003,310.36318500000004,216824.62444499994]
["2025-07-16T15:26:15.000000000",557.225,567.0,0.0,0.01,0.004,0.003,3186,414,9.6,10.0,-0.996,0.003,0,0,955.8,1214504.1000000006,5325.956550000001,31207.386124999954]
["2025-07-16T15:26:27.000000000",557.185,542.0,14.4,16.28,1.0,0.0,27,51,0.01,0.02,-0.007,0.003,2518,2817,755.4,1214504.1000000006,-4208.97549,31205.145924999943]
["2025-07-16T15:26:39.000000000",557.225,564.0,0.0,0.01,0.006,0.006,3629,8842,6.6,7.0,-0.994,0.006,203,248,2299.2000000000003,1206621.9000000004,11454.3171,-1364.6440250001178]
["2025-07-16T15:26:51.000000000",557.205,538.0,18.0,20.3,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,4942,2776,494.20000000000005,1211325.5000000005,-2753.7071100000007,20317.365915000166]
["2025-07-16T15:27:04.000000000",557.195,561.0,0.0,0.01,0.009,0.016,3222,21354,3.6,4.0,-0.991,0.016,811,541,6452.8,1210036.7000000002,21494.354320000002,33461.23133499992]
["2025-07-16T15:27:16.000000000",557.185,552.0,4.67,5.79,0.954,0.002,416,18011,0.02,0.03,-0.025,0.022,5384,99156,11927.999999999998,1213714.5000000002,-65533.87096,-25576.46305499996]
["2025-07-16T15:27:29.000000000",557.185,532.0,23.98,26.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,271,65.5,1213714.5000000002,-364.9561749999999,-25576.46305499996]
["2025-07-16T15:27:41.000000000",557.175,549.0,7.23,9.24,0.982,0.011,86,755,0.02,0.03,-0.018,0.011,2220,32588,2536.6,1203365.3000000003,-13079.125949999998,219569.8524750001]
["2025-07-16T15:27:54.000000000",557.215,528.0,27.95,30.56,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1200945.0000000002,-305.35382000000004,-54513.45788000014]
["2025-07-16T15:28:06.000000000",557.195,546.0,10.06,12.26,1.0,0.0,26,38,0.01,0.02,-0.009,0.005,1928,17437,964.0,1206196.0000000005,-5371.359800000001,-22290.02877999999]
["2025-07-16T15:28:18.000000000",557.215,537.0,18.98,21.3,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1324,110.80000000000001,1216478.2000000002,-617.3942200000001,-400.08036999997046]
["2025-07-16T15:28:31.000000000",557.225,522.0,33.37,36.57,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1211092.5000000002,0.0,30982.267224999865]
["2025-07-16T15:28:43.000000000",557.185,534.0,22.95,23.4,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1211092.5000000002,-317.038265,30980.043184999948]
["2025-07-16T15:28:55.000000000",557.225,525.0,30.36,33.54,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,34,0.0,1205513.5000000005,0.0,36669.30557499989]
["2025-07-16T15:29:08.000000000",557.265,516.0,39.35,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1218456.9000000004,0.0,62125.57399500001]
["2025-07-16T15:29:20.000000000",557.285,522.0,33.27,36.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1224172.6000000003,0.0,126337.62407000018]
["2025-07-16T15:29:32.000000000",557.265,500.0,55.27,58.62,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,78,0,0.0,1225837.0000000005,0.0,91380.31470000009]
["2025-07-16T15:29:44.000000000",557.255,519.0,36.27,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1225837.0000000005,0.0,91378.67490000017]
["2025-07-16T15:29:56.000000000",557.275,498.0,57.27,60.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1225837.0000000005,0.0,91381.9545000001]
["2025-07-16T15:29:56.000000000",557.275,630.0,0.0,0.01,0.001,0.0,1,0,71.34,74.73,-0.999,0.0,0,0,0.0,1225837.0000000005,0.0,91381.9545000001]
["2025-07-16T15:30:08.000000000",557.135,635.0,0.0,0.01,0.001,0.0,1,0,76.37,79.73,-0.999,0.0,0,15,0.0,1179372.9000000004,0.0,-19020.031764999992]
["2025-07-16T15:30:20.000000000",557.115,610.0,0.0,0.01,0.001,0.0,56,0,51.38,54.73,-0.999,0.0,0,0,0.0,1175577.6000000003,0.0,-73132.48604999999]
["2025-07-16T15:30:32.000000000",557.245,620.0,0.0,0.01,0.001,0.0,0,0,61.38,64.73,-0.999,0.0,0,0,0.0,1169600.2000000004,0.0,69185.31021999997]
["2025-07-16T15:30:44.000000000",557.285,583.0,0.0,0.01,0.002,0.001,26,3,24.38,26.95,-0.998,0.001,0,0,2.6,1169600.2000000004,14.489410000000001,69190.27646000011]
["2025-07-16T15:30:56.000000000",557.265,584.0,0.0,0.01,0.002,0.001,11,0,25.41,27.83,-0.998,0.001,7,2,1.7999999999999998,1166464.5000000005,2.2290599999999996,157060.1248650002]
["2025-07-16T15:31:08.000000000",557.285,580.0,0.0,0.01,0.002,0.001,802,21,22.5,22.9,-0.998,0.001,0,135,80.2,1169866.4000000001,446.94257,126667.53679000014]
["2025-07-16T15:31:21.000000000",557.235,580.0,0.0,0.01,0.002,0.001,802,21,22.55,22.95,-0.998,0.001,0,135,80.2,1156854.4000000001,446.90247000000005,65487.37166999996]
["2025-07-16T15:31:33.000000000",557.225,561.0,0.0,0.01,0.009,0.016,3222,21417,3.7,3.87,-0.991,0.016,811,659,6452.8,1163141.3000000003,21495.5116,71498.09697500002]
["2025-07-16T15:31:45.000000000",557.215,568.0,0.0,0.01,0.004,0.003,2649,526,10.6,11.0,-0.996,0.003,27,27,802.8000000000001,1163141.3000000003,4383.05319,71496.81386499986]
["2025-07-16T15:31:57.000000000",557.135,574.0,0.0,0.01,0.003,0.001,861,0,16.65,17.05,-0.997,0.001,0,0,86.1,1163752.5,479.693235,48960.466665000014]
["2025-07-16T15:32:10.000000000",557.185,565.0,0.0,0.01,0.005,0.005,2410,6841,7.65,8.05,-0.995,0.005,78,150,1244.0000000000002,1150863.3000000003,6496.777099999999,6692.349035000151]
["2025-07-16T15:32:22.000000000",557.135,570.0,0.0,0.01,0.003,0.002,2548,21,12.65,13.05,-0.996,0.002,6,25,510.79999999999995,1157524.1000000006,2832.47434,9701.391755000135]
["2025-07-16T15:32:34.000000000",557.145,546.0,9.97,12.19,1.0,0.0,26,38,0.01,0.02,-0.009,0.005,1928,17444,964.0,1144275.1000000003,-5370.8778,-39584.59510500012]
["2025-07-16T15:32:46.000000000",557.165,553.0,4.06,4.31,1.0,0.0,1107,40665,0.01,0.02,-0.02,0.024,6830,122804,16392.0,1144275.1000000003,-91330.4868,-39586.01608499997]
["2025-07-16T15:32:58.000000000",557.175,564.0,0.0,0.01,0.006,0.006,3629,8842,6.65,7.05,-0.994,0.006,203,249,2299.2000000000003,1151348.6000000003,11453.2893,-13894.830149999907]
["2025-07-16T15:33:10.000000000",557.205,534.0,21.4,24.21,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1162664.6000000003,-317.04964500000006,11538.601139999875]
["2025-07-16T15:33:22.000000000",557.195,560.0,0.0,0.01,0.012,0.025,7850,53505,2.8,2.91,-0.988,0.025,2800,3397,26625.0,1157418.7000000002,70345.86875000001,30821.24142500004]
["2025-07-16T15:33:34.000000000",557.225,531.0,24.73,27.19,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1168556.7000000002,-395.62975,68693.0263249999]
["2025-07-16T15:33:46.000000000",557.285,538.0,17.65,20.27,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1168556.7000000002,-2754.1024700000003,68700.42294499998]
["2025-07-16T15:33:58.000000000",557.305,554.0,3.16,3.38,0.954,0.002,2736,97558,0.01,0.02,-0.024,0.034,7037,208594,24473.0,1173145.5000000002,-130290.10672999998,133079.41825500008]
["2025-07-16T15:34:11.000000000",557.275,519.0,36.19,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1210767.4000000004,0.0,369423.1702500001]
["2025-07-16T15:34:23.000000000",557.225,550.0,6.86,7.45,1.0,0.0,770,5128,0.01,0.02,-0.013,0.01,9562,93232,9562.0,1168186.4000000004,-53281.8545,118727.93075000016]
["2025-07-16T15:34:35.000000000",557.275,516.0,39.36,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1176741.0000000002,0.0,128513.18774999998]
["2025-07-16T15:34:48.000000000",557.245,523.0,32.35,35.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1176741.0000000002,0.0,128506.26945000012]
["2025-07-16T15:35:00.000000000",557.205,544.0,11.89,14.19,1.0,0.0,45,12,0.01,0.02,-0.008,0.004,2716,14316,1086.4,1173786.0000000002,-6053.475120000001,104118.21189000015]
["2025-07-16T15:35:00.000000000",557.205,620.0,0.0,0.01,0.001,0.0,0,0,61.42,64.66,-0.999,0.0,0,0,0.0,1173786.0000000002,0.0,104118.21189000015]
["2025-07-16T15:35:25.000000000",557.285,540.0,15.7,18.27,1.0,0.0,41,151,0.0,0.01,-0.003,0.001,7758,3899,775.8,1178362.2000000004,-4323.41703,176404.10847000012]
["2025-07-16T15:35:25.000000000",557.285,605.0,0.0,0.01,0.001,0.0,84,0,46.38,49.7,-0.999,0.0,0,0,0.0,1178362.2000000004,0.0,176404.10847000012]
["2025-07-16T15:35:38.000000000",557.235,580.0,0.0,0.01,0.002,0.001,802,21,22.55,22.95,-0.998,0.001,0,135,80.2,1170830.6,446.90247000000005,97473.77513999978]
["2025-07-16T15:36:03.000000000",557.205,534.0,21.62,24.21,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1177428.6000000003,-317.04964500000006,101763.46355999983]
["2025-07-16T15:36:03.000000000",557.205,577.0,0.0,0.01,0.002,0.001,248,1,19.6,20.0,-0.998,0.001,0,0,24.8,1177428.6000000003,138.18684000000002,101763.46355999983]
["2025-07-16T15:36:15.000000000",557.155,584.0,0.0,0.01,0.002,0.001,11,0,25.49,27.77,-0.998,0.001,7,2,1.7999999999999998,1172349.7000000004,2.2286199999999994,60385.016055000226]
["2025-07-16T15:36:41.000000000",557.165,528.0,27.34,30.61,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1180526.4000000001,-305.32642,-38418.755410000274]
["2025-07-16T15:36:41.000000000",557.165,565.0,0.0,0.01,0.005,0.005,2410,6841,7.65,8.05,-0.995,0.005,78,150,1244.0000000000002,1180526.4000000001,6496.543900000001,-38418.755410000274]
["2025-07-16T15:37:05.000000000",557.185,524.0,31.33,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1169359.3000000005,0.0,7898.097374999996]
["2025-07-16T15:37:05.000000000",557.185,562.0,0.0,0.01,0.008,0.011,5098,11602,4.65,5.05,-0.992,0.011,418,543,6067.599999999999,1169359.3000000005,28683.8838,7898.097374999996]
["2025-07-16T15:37:18.000000000",557.205,569.0,0.0,0.01,0.004,0.003,3332,115,11.6,12.0,-0.996,0.003,3,1,1000.5000000000001,1169359.3000000005,5564.806335000001,7898.380875000041]
["2025-07-16T15:37:44.000000000",557.265,518.0,37.3,40.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1198897.9000000004,0.0,182443.54561500024]
["2025-07-16T15:37:44.000000000",557.265,550.0,6.84,7.42,1.0,0.0,770,5128,0.01,0.02,-0.013,0.01,9562,94217,9562.0,1198897.9000000004,-53285.679299999996,182443.54561500024]
["2025-07-16T15:38:08.000000000",557.335,510.0,45.31,48.61,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,2243738.999999998,0.0,6036140.919939998]
["2025-07-16T15:38:08.000000000",557.335,547.0,8.58,11.38,1.0,0.0,70,369,0.01,0.02,-0.01,0.006,1956,14355,1173.6000000000001,2243738.999999998,-6540.883560000002,6036140.919939998]
["2025-07-16T15:38:21.000000000",557.325,538.0,17.91,20.37,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,2546167.199999999,-2754.300150000001,7746129.760950003]
["2025-07-16T15:38:47.000000000",557.405,496.0,59.42,62.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3200713.0,0.0,11380115.372009996]
["2025-07-16T15:38:47.000000000",557.405,535.0,20.6,23.34,1.0,0.0,21,26,0.0,0.01,-0.002,0.001,5322,1884,532.2,3200713.0,-2966.50941,11380115.372009996]
["2025-07-16T15:39:00.000000000",557.455,620.0,0.0,0.01,0.001,0.0,0,0,61.38,64.58,-0.999,0.0,0,0,0.0,2692890.6999999993,0.0,8554982.600044997]
["2025-07-16T15:39:13.000000000",557.425,532.0,23.42,26.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1226317.2999999998,-365.11337499999996,419740.4675750002]
["2025-07-16T15:39:27.000000000",557.495,523.0,32.42,35.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1225220.8,0.0,385675.041]
["2025-07-16T15:39:39.000000000",557.595,590.0,0.0,0.01,0.002,0.0,2621,20,31.08,34.41,-0.998,0.0,0,0,0.0,1222495.7999999996,0.0,538947.9080099999]
["2025-07-16T15:39:52.000000000",557.585,520.0,35.6,38.92,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,510,33,0.0,1216028.9999999995,0.0,580122.5856999998]
["2025-07-16T15:40:05.000000000",557.645,581.0,0.0,0.01,0.002,0.001,39,0,23.15,23.55,-0.998,0.001,0,0,3.9,1216028.9999999995,21.748154999999997,580185.0109000001]
["2025-07-16T15:40:17.000000000",557.695,517.0,38.55,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1193342.5000000002,0.0,656888.3057850001]
["2025-07-16T15:40:30.000000000",557.705,630.0,0.0,0.01,0.001,0.0,1,0,71.02,74.4,-0.999,0.0,0,0,0.0,1205582.6999999995,0.0,674639.565055]
["2025-07-16T15:40:43.000000000",557.685,576.0,0.0,0.01,0.003,0.001,557,3,18.1,18.5,-0.997,0.001,0,0,55.7,1197393.6999999997,310.630545,641256.885675]
["2025-07-16T15:40:55.000000000",557.805,615.0,0.0,0.01,0.001,0.0,4,0,55.96,59.34,-0.999,0.0,0,0,0.0,1180585.5999999996,0.0,658231.09659]
["2025-07-16T15:41:08.000000000",557.835,571.0,0.0,0.01,0.003,0.002,1233,25,13.0,13.4,-0.997,0.002,1,1,246.8,1166527.0999999999,1374.5054400000004,703124.7992549998]
["2025-07-16T15:41:08.000000000",557.835,610.0,0.0,0.01,0.001,0.0,56,0,50.71,54.32,-0.999,0.0,0,0,0.0,1166527.0999999999,0.0,703124.7992549998]
["2025-07-16T15:41:33.000000000",557.925,579.0,0.0,0.01,0.002,0.001,273,0,20.9,21.3,-0.998,0.001,0,0,27.3,1187067.5999999999,152.313525,692798.9053499994]
["2025-07-16T15:41:46.000000000",557.785,566.0,0.0,0.01,0.005,0.005,3210,2843,8.0,8.4,-0.995,0.005,7,22,1608.5,1202922.0,8932.926775,731827.30684]
["2025-07-16T15:41:58.000000000",557.81,576.0,0.0,0.01,0.003,0.001,557,3,18.05,18.45,-0.997,0.001,0,0,55.7,1234932.1999999997,310.70017,668490.6602000003]
["2025-07-16T15:42:11.000000000",557.795,561.0,0.0,0.01,0.011,0.02,3222,21504,3.0,3.35,-0.989,0.02,811,679,8066.0,1220864.2999999998,26896.8749,706087.5897250002]
["2025-07-16T15:42:23.000000000",557.825,573.0,0.0,0.01,0.003,0.002,370,2,15.0,15.4,-0.997,0.002,0,0,74.0,1215617.6999999997,412.79050000000007,685950.1507750002]
["2025-07-16T15:42:35.000000000",557.785,564.0,0.0,0.01,0.006,0.007,3629,8844,6.0,6.45,-0.994,0.007,203,249,2682.4,1215617.6999999997,13376.79987,685900.9632950001]
["2025-07-16T15:42:48.000000000",557.775,555.0,2.71,2.93,0.948,0.033,2484,252623,0.02,0.03,-0.04,0.054,8574,242924,54496.799999999996,1228785.0999999999,-212525.6616,689409.3422249998]
["2025-07-16T15:43:00.000000000",557.725,561.0,0.0,0.01,0.01,0.02,3222,21509,3.05,3.42,-0.99,0.02,811,679,8066.0,1235409.7999999998,26893.4995,670136.7046500002]
["2025-07-16T15:43:14.000000000",557.725,551.0,6.53,6.97,1.0,0.0,492,9624,0.01,0.02,-0.014,0.011,4096,65058,4505.599999999999,1244110.5999999999,-25128.8576,684771.4086500001]
["2025-07-16T15:43:26.000000000",557.725,558.0,0.16,0.17,0.349,0.527,6858,199103,0.44,0.47,-0.651,0.526,3376,46378,538994.2,1244911.6999999997,1025316.06275,687307.3842250002]
["2025-07-16T15:43:39.000000000",557.695,549.0,6.92,9.62,1.0,0.0,86,755,0.01,0.02,-0.011,0.008,2220,34722,1776.0000000000002,1236670.2999999998,-9904.663200000003,663630.8383349997]
["2025-07-16T15:43:52.000000000",557.725,545.0,11.33,12.9,1.0,0.0,124,364,0.01,0.02,-0.008,0.004,5264,11242,2105.6,1236670.2999999998,-11743.4576,663666.5369250001]
["2025-07-16T15:44:04.000000000",557.795,546.0,10.23,12.46,1.0,0.0,26,41,0.01,0.02,-0.009,0.005,1928,17464,964.0,1243100.5999999999,-5377.1438,686078.9252800005]
["2025-07-16T15:44:17.000000000",557.795,541.0,14.95,17.65,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2431,177.6,1249684.0999999999,-990.64392,706446.8097050003]
["2025-07-16T15:44:31.000000000",557.775,527.0,28.82,32.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,110,94,0.0,1258399.3999999997,0.0,717372.2762999997]
["2025-07-16T15:44:44.000000000",557.785,534.0,22.37,24.67,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1249844.4999999998,-317.37966500000005,738235.6987049999]
["2025-07-16T15:44:57.000000000",557.785,535.0,21.11,23.68,1.0,0.0,21,26,0.0,0.01,-0.002,0.001,5322,1884,532.2,1250391.0999999999,-2968.5317700000005,756870.179985]
["2025-07-16T15:45:10.000000000",557.755,531.0,24.93,27.64,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1266389.0999999996,-396.00605,739211.1074149997]
["2025-07-16T15:45:22.000000000",557.745,522.0,33.84,37.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1266389.0999999996,0.0,739197.8540849998]
["2025-07-16T15:45:34.000000000",557.755,529.0,26.84,30.26,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1265557.4,-22.867955000000002,712861.0879500003]
["2025-07-16T15:45:47.000000000",557.765,519.0,36.84,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1273743.2999999996,0.0,758530.8384549998]
["2025-07-16T15:45:59.000000000",557.695,525.0,31.02,34.21,1.0,0.0,105,2,0.0,0.01,-0.002,0.0,444,34,0.0,1257100.5000000005,0.0,730119.2362350001]
["2025-07-16T15:46:12.000000000",557.655,516.0,39.84,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1287110.2999999998,0.0,700253.517705]
["2025-07-16T15:46:12.000000000",557.655,635.0,0.0,0.01,0.001,0.0,1,0,75.85,79.16,-0.999,0.0,0,15,0.0,1287110.2999999998,0.0,700253.517705]
["2025-07-16T15:46:37.000000000",557.635,519.0,36.86,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1295507.5999999996,0.0,689318.2747099994]
["2025-07-16T15:46:37.000000000",557.635,620.0,0.0,0.01,0.001,0.0,0,0,60.97,64.14,-0.999,0.0,0,0,0.0,1295507.5999999996,0.0,689318.2747099994]
["2025-07-16T15:47:02.000000000",557.635,515.0,40.88,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1282474.5000000002,0.0,746442.961745]
["2025-07-16T15:47:02.000000000",557.635,573.0,0.0,0.01,0.003,0.002,370,3,15.15,15.55,-1.0,0.0,0,0,74.0,1282474.5000000002,412.6499,746442.961745]
["2025-07-16T15:47:15.000000000",557.585,580.0,0.0,0.01,0.002,0.001,802,21,22.2,22.6,-0.998,0.001,0,135,80.2,1289917.4,447.18317,610918.0052499999]
["2025-07-16T15:47:39.000000000",557.755,497.0,58.9,62.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1291851.2999999996,0.0,694005.0646650001]
["2025-07-16T15:47:39.000000000",557.755,577.0,0.0,0.01,0.002,0.001,248,1,19.05,19.45,-0.997,0.001,0,0,24.8,1291851.2999999996,138.32324,694005.0646650001]
["2025-07-16T15:47:52.000000000",557.755,625.0,0.0,0.01,0.001,0.0,0,0,65.99,69.12,-0.999,0.0,0,0,0.0,1308225.1999999995,0.0,825211.9086200001]
["2025-07-16T15:48:05.000000000",557.765,558.0,0.14,0.15,0.329,0.58,6858,202838,0.39,0.4,-0.671,0.579,3376,47896,593234.4,1291096.9999999998,1128322.8980400001,793088.2845600002]
["2025-07-16T15:48:17.000000000",557.795,565.0,0.0,0.01,0.006,0.006,2410,6844,7.1,7.45,-0.994,0.006,78,162,1492.8000000000002,1293276.6999999997,7804.66764,829761.8971249999]
["2025-07-16T15:48:30.000000000",557.815,595.0,0.0,0.01,0.001,0.0,23,0,35.99,39.08,-0.999,0.0,0,0,0.0,1304370.9,0.0,894725.7771449998]
["2025-07-16T15:48:42.000000000",557.795,562.0,0.0,0.01,0.009,0.013,5098,12173,4.05,4.39,-1.0,0.0,418,545,6627.4,1295524.8,36967.30583,1137667.5261000008]
["2025-07-16T15:48:55.000000000",557.825,583.0,0.0,0.01,0.002,0.001,26,3,24.1,26.15,-1.0,0.0,0,0,2.6,1295524.8,14.503450000000003,1137728.7135000003]
["2025-07-16T15:49:07.000000000",557.795,543.0,14.6,15.05,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6704,968.2,1304561.4,-5400.57119,891990.0651200004]
["2025-07-16T15:49:20.000000000",557.815,550.0,7.69,7.94,1.0,0.0,770,5238,0.01,0.02,-0.012,0.009,9562,94951,8605.8,1298041.0,-48004.44327,883413.84676]
["2025-07-16T15:49:33.000000000",557.755,577.0,0.0,0.01,0.003,0.001,248,1,19.0,19.4,-0.997,0.001,0,0,24.8,1293385.2999999998,138.32324,859523.3229549997]
["2025-07-16T15:49:45.000000000",557.78,531.0,25.07,27.66,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1278029.9000000001,-396.0238,872046.0809399999]
["2025-07-16T15:49:58.000000000",557.805,573.0,0.0,0.01,0.003,0.002,370,3,14.32,17.34,-1.0,0.0,0,0,74.0,1291129.3,412.77570000000003,949961.4381749994]
["2025-07-16T15:50:10.000000000",557.665,528.0,27.62,31.49,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1291129.3,-305.60042000000004,949723.0132749993]
["2025-07-16T15:50:23.000000000",557.645,535.0,21.37,24.73,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,5322,1884,532.2,1257540.3,-2967.78669,821788.6106649999]
["2025-07-16T15:50:23.000000000",557.645,570.0,0.0,0.01,0.004,0.002,2548,21,12.15,12.55,-1.0,0.0,6,48,509.6,1257540.3,2841.7589199999998,821788.6106649999]
["2025-07-16T15:50:49.000000000",557.555,516.0,39.66,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1245845.6000000006,0.0,708030.1736199999]
["2025-07-16T15:50:49.000000000",557.555,566.0,0.0,0.01,0.005,0.004,3210,2845,8.25,8.6,-1.0,0.0,7,29,1284.0,1245845.6000000006,7159.006199999999,708030.1736199999]
["2025-07-16T15:51:16.000000000",557.515,505.0,50.66,54.33,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,58,0,0.0,1267469.5999999996,0.0,577933.4293600001]
["2025-07-16T15:51:16.000000000",557.515,620.0,0.0,0.01,0.001,0.0,0,0,60.42,64.34,-0.999,0.0,0,0,0.0,1267469.5999999996,0.0,577933.4293600001]
["2025-07-16T15:51:28.000000000",557.495,560.0,0.0,0.01,0.013,0.03,7850,56203,2.37,2.62,-0.987,0.03,2800,3500,31950.0,1268346.8999999997,84460.49250000001,553911.9796349999]
["2025-07-16T15:51:41.000000000",557.515,605.0,0.0,0.01,0.001,0.0,84,0,46.07,49.32,-0.999,0.0,0,0,0.0,1270046.9999999995,0.0,544453.5385800003]
["2025-07-16T15:51:54.000000000",557.465,556.0,1.43,1.58,0.934,0.103,3231,336197,0.02,0.03,-0.06,0.123,5324,206184,98764.5,1275296.9999999998,-179536.620435,573671.6224800004]
["2025-07-16T15:52:07.000000000",557.525,590.0,0.0,0.01,0.002,0.0,2621,20,30.38,34.38,-1.0,0.0,0,0,0.0,1235299.4000000001,0.0,810885.5459500003]
["2025-07-16T15:52:19.000000000",557.525,577.0,0.0,0.01,0.002,0.001,248,1,19.25,19.65,-0.997,0.001,0,0,24.8,1275124.8999999997,138.2662,654391.066075]
["2025-07-16T15:52:32.000000000",557.505,550.0,7.4,7.66,0.987,0.01,770,5238,0.01,0.02,-0.013,0.01,9562,94963,10332.0,1252524.6000000006,-49015.8396,926980.2886500002]
["2025-07-16T15:52:44.000000000",557.535,574.0,0.0,0.01,0.003,0.001,861,0,16.3,16.7,-0.997,0.001,0,0,86.1,1285146.0999999996,480.03763499999997,611053.342185]
["2025-07-16T15:52:57.000000000",557.465,581.0,0.0,0.01,0.002,0.001,39,0,23.3,23.7,-1.0,0.0,0,0,3.9,1257355.2000000002,21.741135,876950.4213600003]
["2025-07-16T15:53:09.000000000",557.635,544.0,13.4,13.85,0.997,0.002,45,13,0.0,0.01,-0.003,0.002,2716,14365,552.2,1257355.2000000002,-2978.88617,877217.8490399999]
["2025-07-16T15:53:22.000000000",557.645,562.0,0.0,0.01,0.008,0.012,5098,12190,4.16,4.54,-0.992,0.012,418,545,6619.200000000001,1288239.1999999997,31317.3432,700631.86974]
["2025-07-16T15:53:34.000000000",557.575,540.0,17.45,17.8,0.997,0.001,41,151,0.0,0.01,-0.003,0.001,7758,3904,779.9000000000001,1271518.4000000004,-4302.806275,1159102.5221]
["2025-07-16T15:53:47.000000000",557.575,559.0,0.0,0.01,0.02,0.071,4747,88696,1.32,1.53,-0.98,0.071,4440,9996,65227.69999999999,1285368.0999999996,12153.462275000014,727844.4656250004]
["2025-07-16T15:53:59.000000000",557.535,550.0,7.38,7.75,0.987,0.01,770,5238,0.01,0.02,-0.013,0.01,9562,94989,10332.0,1255366.8000000005,-49018.4772,968824.1092200001]
["2025-07-16T15:54:12.000000000",557.505,534.0,22.36,24.41,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,569,531,57.50000000000001,1255366.8000000005,-313.875315,968771.9784600006]
["2025-07-16T15:54:24.000000000",557.495,547.0,9.9,11.09,0.996,0.003,70,371,0.0,0.01,-0.004,0.003,1956,14575,607.8000000000001,1255471.3000000005,-3154.3067100000003,898884.3106850001]
["2025-07-16T15:54:36.000000000",557.615,530.0,26.34,27.89,1.0,0.0,22,32,0.0,0.01,-0.002,0.001,709,90,70.89999999999999,1268282.1999999997,-395.34903499999996,541092.8675500002]
["2025-07-16T15:54:49.000000000",557.615,544.0,13.4,13.8,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14365,543.2,1294300.9999999993,-3028.9646800000005,766943.671]
["2025-07-16T15:55:02.000000000",557.525,535.0,22.3,22.7,0.998,0.001,21,27,0.0,0.01,-0.002,0.001,5322,1884,534.3,1279473.9000000004,-2955.440025,1138908.1673249998]
["2025-07-16T15:55:14.000000000",557.515,524.0,31.45,35.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1267592.8000000005,0.0,913084.6866400003]
["2025-07-16T15:55:27.000000000",557.525,532.0,24.35,26.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1267592.8000000005,-365.178875,913101.0644000001]
["2025-07-16T15:55:39.000000000",557.575,520.0,35.45,39.09,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1282660.7000000007,0.0,670797.8522250003]
["2025-07-16T15:55:51.000000000",557.535,529.0,26.43,30.49,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,41,36,4.6,1278153.1000000006,-20.071260000000002,1022272.2019949999]
["2025-07-16T15:56:04.000000000",557.595,520.0,35.49,39.15,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1313910.6999999995,0.0,780555.4942950004]
["2025-07-16T15:56:16.000000000",557.505,510.0,45.43,49.16,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1275009.1000000006,0.0,995772.5031150002]
["2025-07-16T15:56:28.000000000",557.635,517.0,38.54,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1275009.1000000006,0.0,996004.699105]
["2025-07-16T15:56:41.000000000",557.565,497.0,58.45,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1296440.7000000004,0.0,890392.8330149999]
["2025-07-16T15:56:54.000000000",557.545,510.0,45.43,49.12,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1273208.1000000003,0.0,1123684.5561750003]
["2025-07-16T15:56:54.000000000",557.545,625.0,0.0,0.01,0.001,0.0,0,0,65.95,69.57,-1.0,0.0,0,0,0.0,1273208.1000000003,0.0,1123684.5561750003]
["2025-07-16T15:57:07.000000000",557.605,620.0,0.0,0.01,0.001,0.0,0,0,60.93,64.54,-1.0,0.0,0,0,0.0,1273208.1000000003,0.0,1123805.4810749996]
["2025-07-16T15:57:19.000000000",557.675,610.0,0.0,0.01,0.001,0.0,56,0,50.93,53.6,-0.999,0.0,0,0,0.0,1338397.8999999997,0.0,954780.3102750002]
["2025-07-16T15:57:32.000000000",557.535,595.0,0.0,0.01,0.001,0.0,23,0,35.93,39.57,-1.0,0.0,0,0,0.0,1279888.6000000006,0.0,1145647.4495400002]
["2025-07-16T15:57:45.000000000",557.565,595.0,0.0,0.01,0.001,0.0,23,0,35.93,39.55,-1.0,0.0,0,0,0.0,1283320.5000000005,0.0,778137.1564350002]
["2025-07-16T15:57:57.000000000",557.575,578.0,0.0,0.01,0.002,0.001,259,9,20.25,20.6,-1.0,0.0,0,0,25.900000000000002,1283320.5000000005,144.41192500000002,778151.112425]
["2025-07-16T15:58:10.000000000",557.555,581.0,0.0,0.01,0.002,0.001,39,0,23.2,23.6,-0.998,0.001,0,0,3.9,1303584.6999999997,21.744644999999995,788752.4289650001]
["2025-07-16T15:58:22.000000000",557.565,575.0,0.0,0.01,0.003,0.001,1382,20,17.25,17.65,-0.997,0.001,0,6,138.20000000000002,1295580.4999999998,770.5548300000003,743903.7805650005]
["2025-07-16T15:58:35.000000000",557.535,577.0,0.0,0.01,0.002,0.001,248,1,19.25,19.65,-1.0,0.0,0,0,24.8,1247200.2000000007,138.26868000000002,1075357.8970200005]
["2025-07-16T15:58:47.000000000",557.535,572.0,0.0,0.01,0.003,0.002,1186,4,14.25,14.65,-1.0,0.0,1,1,237.2,1250131.0000000005,1322.47302,1093665.1162800002]
["2025-07-16T15:59:00.000000000",557.485,563.0,0.0,0.01,0.007,0.009,4164,9705,5.34,5.65,-1.0,0.0,307,248,3747.6,1250131.0000000005,20892.30786,1093567.03588]
["2025-07-16T15:59:12.000000000",557.325,571.0,0.0,0.01,0.003,0.002,1233,25,13.45,13.8,-0.997,0.002,1,1,246.8,1250508.2999999998,1373.2488000000003,558171.5766750004]
["2025-07-16T15:59:24.000000000",557.385,560.0,0.0,0.01,0.012,0.027,7850,56347,2.41,2.66,-1.0,0.0,2800,3565,21195.0,1246120.4000000001,118137.75074999999,692013.5433600005]
["2025-07-16T15:59:36.000000000",557.37,567.0,0.0,0.01,0.004,0.004,3186,616,9.45,9.85,-1.0,0.0,0,0,1274.4,1249948.9,7103.123280000001,725222.5328700001]
["2025-07-16T15:59:49.000000000",557.365,557.0,0.41,0.45,0.803,0.596,5098,298031,0.04,0.05,-0.196,0.6,4197,128922,555660.8,3141644.6999999993,289945.73192000005,11028511.584375003]
["2025-07-16T16:00:01.000000000",557.295,548.0,9.1,9.5,0.996,0.004,96,251,0.0,0.01,-0.004,0.004,4320,14540,1766.4,1317114.0000000002,-9416.05632,702665.4007499993]
["2025-07-16T16:00:15.000000000",557.225,561.0,0.0,0.01,0.009,0.016,3222,22235,3.55,3.95,-1.0,0.0,811,685,5155.2,1317114.0000000002,28726.0632,702577.1412499998]
["2025-07-16T16:00:28.000000000",557.225,545.0,12.05,12.45,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1179317.6000000003,-5866.4648,172543.60680000018]
["2025-07-16T16:00:53.000000000",557.195,534.0,23.0,23.4,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1129737.9000000001,-317.04395500000004,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,536.0,21.0,21.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1129737.9000000001,-1241.4304600000003,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,537.0,20.0,20.4,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1374,110.80000000000001,1129737.9000000001,-617.3720600000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,538.0,19.0,19.4,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1129737.9000000001,-2753.6576900000005,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,539.0,18.0,18.4,1.0,0.0,123,32,0.0,0.01,-0.003,0.001,552,1535,55.2,1129737.9000000001,-307.57164000000006,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,540.0,17.0,17.4,1.0,0.0,41,160,0.0,0.01,-0.003,0.001,7758,3904,775.8,1129737.9000000001,-4322.71881,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,541.0,16.0,16.4,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2531,177.6,1129737.9000000001,-989.5783200000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,542.0,15.0,15.35,1.0,0.0,27,61,0.0,0.01,-0.003,0.002,2518,2907,503.6,1129737.9000000001,-2806.0340200000005,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,543.0,14.0,14.4,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6760,968.2,1129737.9000000001,-5394.76199,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,544.0,13.0,13.4,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14385,543.2,1129737.9000000001,-3026.6832400000008,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,545.0,12.0,12.4,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1129737.9000000001,-5866.14896,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,546.0,11.0,11.4,1.0,0.0,26,41,0.0,0.01,-0.004,0.003,1928,17607,578.4,1129737.9000000001,-3222.81588,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,547.0,10.0,10.4,1.0,0.0,70,371,0.0,0.01,-0.004,0.003,1956,14585,586.8000000000001,1129737.9000000001,-3269.6202600000006,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,548.0,9.0,9.4,1.0,0.0,96,251,0.0,0.01,-0.004,0.004,4320,14562,1728.0,1129737.9000000001,-9628.329600000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,549.0,8.0,8.4,1.0,0.0,86,764,0.01,0.02,-0.012,0.008,2220,35455,1776.0000000000002,1129737.9000000001,-9895.783200000002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,550.0,7.0,7.4,1.0,0.0,770,5259,0.01,0.02,-0.013,0.01,9562,95079,9562.0,1129737.9000000001,-53278.98590000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,551.0,6.0,6.4,1.0,0.0,492,9686,0.01,0.02,-0.014,0.013,4096,65522,5324.8,1129737.9000000001,-29669.519360000002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,552.0,5.0,5.4,1.0,0.0,416,18076,0.0,0.01,-0.007,0.009,5384,101421,4845.599999999999,1129737.9000000001,-26999.440919999997,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,553.0,4.0,4.4,1.0,0.0,1107,40837,0.0,0.01,-0.008,0.013,6830,123918,8879.0,1129737.9000000001,-49473.34405000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,554.0,3.0,3.26,1.0,0.0,2736,97697,0.0,0.01,-0.01,0.019,7037,220998,13370.300000000001,1129737.9000000001,-74498.64308500002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,555.0,2.12,2.25,0.968,0.033,2484,253256,0.01,0.02,-0.031,0.057,8574,247520,57069.00000000001,1129737.9000000001,-226636.83747000003,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,556.0,1.11,1.23,0.964,0.124,3231,336484,0.01,0.02,-0.048,0.131,5324,208125,109808.80000000002,1129737.9000000001,-165375.47600000005,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,557.0,0.26,0.29,0.699,0.68,5098,299729,0.08,0.09,-0.307,0.657,4197,130361,622406.9,1129737.9000000001,395168.82314500015,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,558.0,0.0,0.01,0.032,0.183,6858,211174,0.72,0.89,-0.968,0.183,3376,53436,187282.19999999998,1129737.9000000001,355047.99717,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,559.0,0.0,0.01,0.017,0.052,4747,89662,1.69,1.9,-0.983,0.052,4440,10467,47772.4,1129737.9000000001,8895.06098,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,560.0,0.0,0.01,0.012,0.026,7850,56448,2.62,2.9,-0.988,0.026,2800,3589,27689.999999999996,1129737.9000000001,73159.70350000002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,561.0,0.0,0.01,0.009,0.016,3222,22235,3.65,3.93,-0.991,0.016,811,685,6452.8,1129737.9000000001,21494.354320000002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,562.0,0.0,0.01,0.008,0.011,5098,12214,4.65,5.05,-0.992,0.011,418,545,6067.599999999999,1129737.9000000001,28684.398600000004,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,563.0,0.0,0.01,0.007,0.008,4164,9705,5.65,6.0,-0.993,0.008,307,250,3576.8,1129737.9000000001,17192.80892,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,564.0,0.0,0.01,0.006,0.006,3629,8846,6.6,7.0,-0.994,0.006,203,249,2299.2000000000003,1129737.9000000001,11453.700420000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,565.0,0.0,0.01,0.005,0.005,2410,6844,7.6,8.0,-0.995,0.005,78,162,1244.0000000000002,1129737.9000000001,6496.893700000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,566.0,0.0,0.01,0.005,0.004,3210,2845,8.6,9.0,-0.995,0.004,7,29,1286.8,1129737.9000000001,7138.782340000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,567.0,0.0,0.01,0.004,0.003,3186,616,9.6,10.0,-0.996,0.003,0,0,955.8,1129737.9000000001,5325.66981,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,568.0,0.0,0.01,0.004,0.003,2649,529,10.6,11.0,-0.996,0.003,27,27,802.8000000000001,1129737.9000000001,4382.89587,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,569.0,0.0,0.01,0.004,0.003,3332,115,11.65,12.0,-0.996,0.003,3,1,1000.5000000000001,1129737.9000000001,5564.706465,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,570.0,0.0,0.01,0.004,0.002,2548,21,12.65,13.0,-0.996,0.002,6,48,510.79999999999995,1129737.9000000001,2832.7793800000004,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,571.0,0.0,0.01,0.003,0.002,1233,25,13.65,14.0,-0.997,0.002,1,1,246.8,1129737.9000000001,1372.9284800000003,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,572.0,0.0,0.01,0.003,0.002,1186,4,14.6,15.0,-0.997,0.002,1,1,237.39999999999998,1129737.9000000001,1320.5521500000002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,573.0,0.0,0.01,0.003,0.002,370,3,15.6,16.0,-0.997,0.002,0,0,74.0,1129737.9000000001,412.3243,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,574.0,0.0,0.01,0.003,0.001,861,0,16.6,17.0,-0.997,0.001,0,0,86.1,1129737.9000000001,479.74489500000004,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,575.0,0.0,0.01,0.003,0.001,1382,20,17.6,18.0,-0.997,0.001,0,6,138.20000000000002,1129737.9000000001,770.0434900000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,576.0,0.0,0.01,0.003,0.001,557,3,18.6,19.0,-0.997,0.001,0,0,55.7,1129737.9000000001,310.35761500000007,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,577.0,0.0,0.01,0.002,0.001,248,1,19.6,20.0,-0.997,0.001,0,0,24.8,1129737.9000000001,138.18436000000003,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,578.0,0.0,0.01,0.002,0.001,259,9,20.6,21.0,-0.998,0.001,0,0,25.900000000000002,1129737.9000000001,144.31350500000002,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,579.0,0.0,0.01,0.002,0.001,273,0,21.6,22.0,-0.998,0.001,0,0,27.3,1129737.9000000001,152.11423500000004,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,580.0,0.0,0.01,0.002,0.001,802,21,22.6,23.0,-0.998,0.001,0,135,80.2,1129737.9000000001,446.87039000000004,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,581.0,0.0,0.01,0.002,0.001,39,0,23.6,24.0,-0.998,0.001,0,0,3.9,1129737.9000000001,21.730605,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,582.0,0.0,0.01,0.002,0.001,1,0,23.37,25.66,-0.998,0.001,0,0,0.1,1129737.9000000001,0.5571950000000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,583.0,0.0,0.01,0.002,0.001,26,3,24.37,26.67,-0.998,0.001,0,0,2.6,1129737.9000000001,14.487070000000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,584.0,0.0,0.01,0.002,0.001,11,0,25.37,27.66,-0.998,0.001,7,2,1.7999999999999998,1129737.9000000001,2.2287799999999995,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,585.0,0.0,0.01,0.002,0.001,132,0,26.37,28.67,-0.998,0.001,2,2,13.4,1129737.9000000001,72.43535000000001,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,590.0,0.0,0.01,0.002,0.0,2621,20,30.69,34.62,-0.998,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,595.0,0.0,0.01,0.001,0.0,23,0,36.37,39.62,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,600.0,0.0,0.01,0.001,0.0,439,0,41.37,44.63,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,605.0,0.0,0.01,0.001,0.0,84,0,46.37,49.64,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,610.0,0.0,0.01,0.001,0.0,56,0,51.36,54.62,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,615.0,0.0,0.01,0.001,0.0,4,0,56.36,59.62,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,620.0,0.0,0.01,0.001,0.0,0,0,61.35,64.62,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,625.0,0.0,0.01,0.001,0.0,0,0,66.35,69.62,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,630.0,0.0,0.01,0.001,0.0,1,0,71.37,74.62,-0.999,0.0,0,0,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:00:53.000000000",557.195,635.0,0.0,0.01,0.001,0.0,1,0,76.35,79.62,-0.999,0.0,0,15,0.0,1129737.9000000001,0.0,263995.0906350001]
["2025-07-16T16:01:06.000000000",557.15,496.0,59.38,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,497.0,58.38,61.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,498.0,57.38,60.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,499.0,56.38,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,500.0,55.38,58.71,1.0,0.0,103,87,0.0,0.01,-0.001,0.0,78,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,505.0,50.38,53.7,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,58,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,510.0,45.38,48.75,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,515.0,40.38,43.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,516.0,39.38,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,517.0,38.38,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,518.0,37.38,40.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,519.0,36.38,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,520.0,35.38,38.71,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,521.0,34.38,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,522.0,33.38,36.7,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,523.0,32.38,35.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,524.0,31.38,34.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,525.0,30.38,33.71,1.0,0.0,105,107,0.0,0.01,-0.002,0.0,444,36,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,526.0,29.38,32.7,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,384,315,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,527.0,28.38,31.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,110,94,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,528.0,27.34,30.71,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1137154.7000000002,-305.3182,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,529.0,26.34,29.7,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1137154.7000000002,-22.84315,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,530.0,25.38,27.39,1.0,0.0,22,32,0.0,0.01,-0.002,0.001,709,90,70.89999999999999,1137154.7000000002,-395.0193499999999,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,531.0,24.39,27.06,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1137154.7000000002,-395.5765,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,532.0,23.41,26.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1137154.7000000002,-364.93325,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,533.0,23.95,24.35,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,828,183,82.80000000000001,1137154.7000000002,-461.32020000000006,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,534.0,22.95,23.35,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1137154.7000000002,-317.01835000000005,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,535.0,21.95,22.35,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,5322,1884,532.2,1137154.7000000002,-2965.1523000000007,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,536.0,20.95,21.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1137154.7000000002,-1241.3302,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,537.0,19.95,20.35,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1374,110.80000000000001,1137154.7000000002,-617.3222000000001,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,538.0,18.95,19.35,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1137154.7000000002,-2753.4353000000006,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,539.0,17.95,18.35,1.0,0.0,123,32,0.0,0.01,-0.003,0.001,552,1535,55.2,1137154.7000000002,-307.5468,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,540.0,16.95,17.35,1.0,0.0,41,160,0.0,0.01,-0.003,0.001,7758,3904,775.8,1137154.7000000002,-4322.3697,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,541.0,15.95,16.35,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2531,177.6,1137154.7000000002,-989.4984,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,542.0,14.95,15.35,1.0,0.0,27,61,0.0,0.01,-0.003,0.002,2518,2907,503.6,1137154.7000000002,-2805.8074,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,543.0,13.95,14.35,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6760,968.2,1137154.7000000002,-5394.3263,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,544.0,12.95,13.35,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14385,543.2,1137154.7000000002,-3026.4388,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,545.0,11.95,12.35,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1137154.7000000002,-5865.675199999999,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,546.0,10.95,11.35,1.0,0.0,26,41,0.0,0.01,-0.004,0.003,1928,17607,578.4,1137154.7000000002,-3222.5556,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,547.0,9.95,10.35,1.0,0.0,70,371,0.0,0.01,-0.004,0.003,1956,14585,586.8000000000001,1137154.7000000002,-3269.3562000000006,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,548.0,8.95,9.35,1.0,0.0,96,251,0.0,0.01,-0.004,0.004,4320,14562,1728.0,1137154.7000000002,-9627.552,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,549.0,7.95,8.35,1.0,0.0,86,764,0.01,0.02,-0.012,0.008,2220,35455,1776.0000000000002,1137154.7000000002,-9894.984000000002,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,550.0,6.95,7.35,1.0,0.0,770,5259,0.0,0.01,-0.005,0.005,9562,95080,4781.0,1137154.7000000002,-26637.3415,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,551.0,5.95,6.35,1.0,0.0,492,9686,0.01,0.02,-0.014,0.013,4096,65522,5324.8,1137154.7000000002,-29667.123199999998,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,552.0,4.95,5.35,1.0,0.0,416,18076,0.0,0.01,-0.007,0.009,5384,101426,4845.599999999999,1137154.7000000002,-26997.260399999996,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,553.0,4.06,4.35,1.0,0.0,1107,40837,0.0,0.01,-0.008,0.013,6830,123918,8879.0,1137154.7000000002,-49469.3485,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,554.0,2.96,3.32,1.0,0.0,2736,97697,0.0,0.01,-0.01,0.019,7037,220998,13370.300000000001,1137154.7000000002,-74492.62645000001,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,555.0,2.06,2.29,0.967,0.032,2484,253313,0.01,0.02,-0.031,0.057,8574,247650,56820.6,1137154.7000000002,-228002.4945,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,556.0,1.07,1.27,0.964,0.123,3231,336485,0.01,0.02,-0.048,0.131,5324,208257,109485.7,1137154.7000000002,-167162.27165000004,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,557.0,0.24,0.26,0.705,0.693,5098,299833,0.08,0.1,-0.302,0.67,4197,130402,634490.4,1137154.7000000002,401662.8065999998,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,558.0,0.0,0.01,0.032,0.184,6858,211249,0.71,0.95,-0.968,0.183,3376,53510,187968.0,1137154.7000000002,358840.25760000007,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,559.0,0.0,0.01,0.017,0.052,4747,89662,1.71,1.9,-0.983,0.052,4440,10468,47772.4,1137154.7000000002,8894.3426,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,560.0,0.0,0.01,0.012,0.026,7850,56455,2.7,2.9,-0.988,0.026,2800,3589,27689.999999999996,1137154.7000000002,73153.79500000001,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,561.0,0.0,0.01,0.009,0.016,3222,22236,3.7,3.93,-0.991,0.016,811,685,6452.8,1137154.7000000002,21492.6184,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,562.0,0.0,0.01,0.008,0.011,5098,12214,4.7,5.05,-0.992,0.011,418,545,6067.599999999999,1137154.7000000002,28682.082,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,563.0,0.0,0.01,0.007,0.008,4164,9705,5.65,6.05,-0.993,0.008,307,250,3576.8,1137154.7000000002,17191.4204,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,564.0,0.0,0.01,0.006,0.006,3629,8846,6.65,7.05,-0.994,0.006,203,249,2299.2000000000003,1137154.7000000002,11452.775399999999,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,565.0,0.0,0.01,0.005,0.005,2410,6844,7.65,8.05,-0.995,0.005,78,162,1244.0000000000002,1137154.7000000002,6496.369000000001,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,566.0,0.0,0.01,0.005,0.004,3210,2845,8.65,9.05,-0.995,0.004,7,29,1286.8,1137154.7000000002,7138.2058,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,567.0,0.0,0.01,0.004,0.003,3186,616,9.65,10.05,-0.996,0.003,0,0,955.8,1137154.7000000002,5325.2397,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,568.0,0.0,0.01,0.004,0.003,2649,529,10.65,11.05,-0.996,0.003,27,27,802.8000000000001,1137154.7000000002,4382.541899999999,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,569.0,0.0,0.01,0.004,0.003,3332,115,11.65,12.05,-0.996,0.003,3,1,1000.5000000000001,1137154.7000000002,5564.257049999999,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,570.0,0.0,0.01,0.004,0.002,2548,21,12.65,13.05,-0.996,0.002,6,48,510.79999999999995,1137154.7000000002,2832.5506,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,571.0,0.0,0.01,0.003,0.002,1233,25,13.65,14.05,-0.997,0.002,1,1,246.8,1137154.7000000002,1372.8176,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,572.0,0.0,0.01,0.003,0.002,1186,4,14.65,15.05,-0.997,0.002,1,1,237.39999999999998,1137154.7000000002,1320.4454999999998,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,573.0,0.0,0.01,0.003,0.002,370,3,15.65,16.05,-0.997,0.002,0,0,74.0,1137154.7000000002,412.291,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,574.0,0.0,0.01,0.003,0.001,861,0,16.65,17.05,-0.997,0.001,0,0,86.1,1137154.7000000002,479.70615,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,575.0,0.0,0.01,0.003,0.001,1382,20,17.65,18.05,-0.997,0.001,0,6,138.20000000000002,1137154.7000000002,769.9813,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,576.0,0.0,0.01,0.003,0.001,557,3,18.65,19.05,-0.997,0.001,0,0,55.7,1137154.7000000002,310.33255,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,577.0,0.0,0.01,0.002,0.001,248,1,19.65,20.05,-0.997,0.001,0,0,24.8,1137154.7000000002,138.1732,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,578.0,0.0,0.01,0.002,0.001,259,9,20.65,21.05,-0.998,0.001,0,0,25.900000000000002,1137154.7000000002,144.30185000000003,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,579.0,0.0,0.01,0.002,0.001,273,0,21.65,22.05,-0.998,0.001,0,0,27.3,1137154.7000000002,152.10195,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,580.0,0.0,0.01,0.002,0.001,802,21,22.65,23.05,-0.998,0.001,0,135,80.2,1137154.7000000002,446.8343,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,581.0,0.0,0.01,0.002,0.001,39,0,23.65,24.05,-0.998,0.001,0,0,3.9,1137154.7000000002,21.728849999999998,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,582.0,0.0,0.01,0.002,0.001,1,0,23.38,25.66,-0.998,0.001,0,0,0.1,1137154.7000000002,0.55715,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,583.0,0.0,0.01,0.002,0.001,26,3,24.38,26.67,-0.998,0.001,0,0,2.6,1137154.7000000002,14.485899999999999,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,584.0,0.0,0.01,0.002,0.001,11,0,25.38,27.66,-0.998,0.001,7,2,1.7999999999999998,1137154.7000000002,2.2285999999999992,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,585.0,0.0,0.01,0.002,0.001,132,0,26.38,28.67,-0.998,0.001,2,2,13.4,1137154.7000000002,72.4295,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,590.0,0.0,0.01,0.002,0.0,2621,20,30.72,34.62,-0.998,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,595.0,0.0,0.01,0.001,0.0,23,0,36.37,39.62,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,600.0,0.0,0.01,0.001,0.0,439,0,41.38,44.63,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,605.0,0.0,0.01,0.001,0.0,84,0,46.37,49.64,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,610.0,0.0,0.01,0.001,0.0,56,0,51.38,54.62,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,615.0,0.0,0.01,0.001,0.0,4,0,56.38,59.62,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,620.0,0.0,0.01,0.001,0.0,0,0,61.37,64.62,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,625.0,0.0,0.01,0.001,0.0,0,0,66.38,69.62,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,630.0,0.0,0.01,0.001,0.0,1,0,71.38,74.62,-0.999,0.0,0,0,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:06.000000000",557.15,635.0,0.0,0.01,0.001,0.0,1,0,76.38,79.62,-0.999,0.0,0,15,0.0,1137154.7000000002,0.0,297773.8318499999]
["2025-07-16T16:01:18.000000000",557.135,496.0,59.38,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,497.0,58.38,61.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,498.0,57.38,60.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,499.0,56.38,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,500.0,55.38,58.71,1.0,0.0,103,87,0.0,0.01,-0.001,0.0,78,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,505.0,50.38,53.78,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,58,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,510.0,45.38,48.79,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,515.0,40.38,43.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,516.0,39.38,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,517.0,38.38,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,518.0,37.38,40.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,519.0,36.38,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,520.0,35.38,38.79,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,521.0,34.38,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,522.0,33.38,36.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,523.0,32.38,35.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,524.0,31.38,34.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,525.0,30.38,33.78,1.0,0.0,105,107,0.0,0.01,-0.002,0.0,444,36,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,526.0,29.38,32.78,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,384,315,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,527.0,28.38,31.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,110,94,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,528.0,27.34,30.78,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1135729.9000000004,-305.30998000000005,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,529.0,26.34,29.78,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1135729.9000000004,-22.842535,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,530.0,25.38,28.06,1.0,0.0,22,32,0.0,0.01,-0.002,0.001,709,90,70.89999999999999,1135729.9000000004,-395.00871499999994,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,531.0,24.39,27.06,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1135729.9000000004,-395.56585,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,532.0,23.41,26.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1135729.9000000004,-364.923425,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,533.0,23.95,24.35,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,828,183,82.80000000000001,1135729.9000000004,-461.3077800000001,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,534.0,22.95,23.35,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1135729.9000000004,-317.009815,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,535.0,21.95,22.35,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,5322,1884,532.2,1135729.9000000004,-2965.0724700000005,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,536.0,20.95,21.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1135729.9000000004,-1241.2967800000001,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,537.0,19.95,20.35,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1374,110.80000000000001,1135729.9000000004,-617.3055800000001,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,538.0,18.95,19.35,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1135729.9000000004,-2753.36117,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,539.0,17.95,18.35,1.0,0.0,123,32,0.0,0.01,-0.003,0.001,552,1535,55.2,1135729.9000000004,-307.53852,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,540.0,16.95,17.35,1.0,0.0,41,160,0.0,0.01,-0.003,0.001,7758,3904,775.8,1135729.9000000004,-4322.25333,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,541.0,15.95,16.35,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2531,177.6,1135729.9000000004,-989.4717599999999,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,542.0,14.95,15.35,1.0,0.0,27,61,0.0,0.01,-0.003,0.002,2518,2907,503.6,1135729.9000000004,-2805.73186,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,543.0,13.95,14.35,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6760,968.2,1135729.9000000004,-5394.18107,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,544.0,12.95,13.35,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14385,543.2,1135729.9000000004,-3026.35732,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,545.0,11.95,12.35,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1135729.9000000004,-5865.51728,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,546.0,10.95,11.35,1.0,0.0,26,41,0.0,0.01,-0.004,0.003,1928,17607,578.4,1135729.9000000004,-3222.4688399999995,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,547.0,9.95,10.35,1.0,0.0,70,371,0.0,0.01,-0.004,0.003,1956,14585,586.8000000000001,1135729.9000000004,-3269.2681800000005,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,548.0,8.95,9.35,1.0,0.0,96,251,0.0,0.01,-0.004,0.004,4320,14562,1728.0,1135729.9000000004,-9627.292800000001,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,549.0,7.95,8.35,1.0,0.0,86,764,0.01,0.02,-0.012,0.008,2220,35461,1776.0000000000002,1135729.9000000004,-9894.717600000002,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,550.0,6.95,7.35,1.0,0.0,770,5259,0.0,0.01,-0.005,0.005,9562,95080,4781.0,1135729.9000000004,-26636.624350000002,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,551.0,5.95,6.35,1.0,0.0,492,9686,0.01,0.02,-0.014,0.013,4096,65522,5324.8,1135729.9000000004,-29666.32448,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,552.0,4.95,5.35,1.0,0.0,416,18076,0.0,0.01,-0.007,0.009,5384,101426,4845.599999999999,1135729.9000000004,-26996.533559999996,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,553.0,3.95,4.35,1.0,0.0,1107,40837,0.0,0.01,-0.008,0.013,6830,123918,8879.0,1135729.9000000004,-49468.016650000005,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,554.0,2.97,3.34,1.0,0.0,2736,97698,0.0,0.01,-0.01,0.019,7037,220998,13370.300000000001,1135729.9000000004,-74490.620905,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,555.0,2.05,2.31,0.967,0.032,2484,253313,0.01,0.02,-0.031,0.057,8574,247650,56820.6,1135729.9000000004,-227996.35605,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,556.0,1.09,1.24,0.963,0.122,3231,336485,0.01,0.02,-0.048,0.131,5324,208291,109162.60000000002,1135729.9000000004,-168957.87437000003,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,557.0,0.23,0.25,0.704,0.691,5098,299861,0.08,0.1,-0.301,0.669,4197,130435,633051.1000000001,1135729.9000000004,398309.73987499985,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,558.0,0.0,0.01,0.032,0.184,6858,211252,0.78,0.92,-0.968,0.184,3376,53511,188305.6,1135729.9000000004,356949.70888000005,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,559.0,0.0,0.01,0.017,0.052,4747,89662,1.75,2.05,-0.983,0.052,4440,10487,47772.4,1135729.9000000004,8894.10314,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,560.0,0.0,0.01,0.012,0.026,7850,56455,2.7,3.0,-0.988,0.026,2800,3594,27689.999999999996,1135729.9000000004,73151.8255,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,561.0,0.0,0.01,0.009,0.016,3222,22236,3.7,4.05,-0.991,0.016,811,685,6452.8,1135729.9000000004,21492.03976,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,562.0,0.0,0.01,0.008,0.011,5098,12214,4.7,5.05,-0.992,0.011,418,545,6067.599999999999,1135729.9000000004,28681.3098,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,563.0,0.0,0.01,0.007,0.008,4164,9705,5.7,6.05,-0.993,0.008,307,250,3576.8,1135729.9000000004,17190.95756,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,564.0,0.0,0.01,0.006,0.006,3629,8846,6.65,7.05,-0.994,0.006,203,249,2299.2000000000003,1135729.9000000004,11452.46706,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,565.0,0.0,0.01,0.005,0.005,2410,6844,7.65,8.05,-0.995,0.005,78,162,1244.0000000000002,1135729.9000000004,6496.194100000001,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,566.0,0.0,0.01,0.005,0.004,3210,2845,8.65,9.05,-0.995,0.004,7,29,1286.8,1135729.9000000004,7138.01362,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,567.0,0.0,0.01,0.004,0.003,3186,616,9.65,10.05,-0.996,0.003,0,0,955.8,1135729.9000000004,5325.096329999999,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,568.0,0.0,0.01,0.004,0.003,2649,529,10.65,11.05,-0.996,0.003,27,27,802.8000000000001,1135729.9000000004,4382.4239099999995,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,569.0,0.0,0.01,0.004,0.003,3332,115,11.65,12.05,-0.996,0.003,3,1,1000.5000000000001,1135729.9000000004,5564.107245,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,570.0,0.0,0.01,0.004,0.002,2548,21,12.65,13.05,-0.996,0.002,6,48,510.79999999999995,1135729.9000000004,2832.47434,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,571.0,0.0,0.01,0.003,0.002,1233,25,13.65,14.05,-0.997,0.002,1,1,246.8,1135729.9000000004,1372.7806400000002,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,572.0,0.0,0.01,0.003,0.002,1186,4,14.65,15.05,-0.997,0.002,1,1,237.39999999999998,1135729.9000000004,1320.40995,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,573.0,0.0,0.01,0.003,0.002,370,3,15.65,16.05,-0.997,0.002,0,0,74.0,1135729.9000000004,412.2799,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,574.0,0.0,0.01,0.003,0.001,861,0,16.65,17.05,-0.997,0.001,0,0,86.1,1135729.9000000004,479.693235,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,575.0,0.0,0.01,0.003,0.001,1382,20,17.65,18.05,-0.997,0.001,0,6,138.20000000000002,1135729.9000000004,769.9605700000002,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,576.0,0.0,0.01,0.003,0.001,557,3,18.65,19.05,-0.997,0.001,0,0,55.7,1135729.9000000004,310.32419500000003,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,577.0,0.0,0.01,0.002,0.001,248,1,19.65,20.05,-0.997,0.001,0,0,24.8,1135729.9000000004,138.16948,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,578.0,0.0,0.01,0.002,0.001,259,9,20.65,21.05,-0.998,0.001,0,0,25.900000000000002,1135729.9000000004,144.297965,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,579.0,0.0,0.01,0.002,0.001,273,0,21.65,22.05,-0.998,0.001,0,0,27.3,1135729.9000000004,152.097855,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,580.0,0.0,0.01,0.002,0.001,802,21,22.65,23.05,-0.998,0.001,0,135,80.2,1135729.9000000004,446.82227,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,581.0,0.0,0.01,0.002,0.001,39,0,23.65,24.05,-0.998,0.001,0,0,3.9,1135729.9000000004,21.728265,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,582.0,0.0,0.01,0.002,0.001,1,0,23.38,25.66,-0.998,0.001,0,0,0.1,1135729.9000000004,0.557135,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,583.0,0.0,0.01,0.002,0.001,26,3,24.38,26.67,-0.998,0.001,0,0,2.6,1135729.9000000004,14.48551,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,584.0,0.0,0.01,0.002,0.001,11,0,25.38,27.66,-0.998,0.001,7,2,1.7999999999999998,1135729.9000000004,2.2285399999999997,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,585.0,0.0,0.01,0.002,0.001,132,0,26.38,29.62,-0.998,0.001,2,2,13.4,1135729.9000000004,72.42755,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,590.0,0.0,0.01,0.002,0.0,2621,20,30.72,34.62,-0.998,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,595.0,0.0,0.01,0.001,0.0,23,0,36.38,39.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,600.0,0.0,0.01,0.001,0.0,439,0,41.38,44.63,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,605.0,0.0,0.01,0.001,0.0,84,0,46.38,49.64,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,610.0,0.0,0.01,0.001,0.0,56,0,51.38,54.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,615.0,0.0,0.01,0.001,0.0,4,0,56.38,59.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,620.0,0.0,0.01,0.001,0.0,0,0,61.38,64.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,625.0,0.0,0.01,0.001,0.0,0,0,66.38,69.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,630.0,0.0,0.01,0.001,0.0,1,0,71.38,74.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:18.000000000",557.135,635.0,0.0,0.01,0.001,0.0,1,0,76.38,79.62,-0.999,0.0,0,15,0.0,1135729.9000000004,0.0,290742.57115499984]
["2025-07-16T16:01:31.000000000",557.095,496.0,59.38,63.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,497.0,58.38,62.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,498.0,57.38,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,499.0,56.38,60.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,500.0,55.38,59.22,1.0,0.0,103,87,0.0,0.01,-0.001,0.0,78,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,505.0,50.38,53.77,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,58,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,510.0,45.38,48.74,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,515.0,40.38,43.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,516.0,39.38,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,517.0,38.38,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,518.0,37.38,40.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,519.0,36.38,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,520.0,35.38,38.83,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,521.0,34.38,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,522.0,33.38,36.7,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,523.0,32.38,35.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,524.0,31.38,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,525.0,30.38,33.83,1.0,0.0,105,107,0.0,0.01,-0.002,0.0,444,36,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,526.0,29.38,32.7,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,384,315,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,527.0,28.38,31.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,110,94,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,528.0,27.34,30.77,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1135729.9000000004,-305.28806000000003,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,529.0,26.34,29.63,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1135729.9000000004,-22.840895000000007,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,530.0,25.38,27.34,1.0,0.0,22,32,0.0,0.01,-0.002,0.001,709,90,70.89999999999999,1135729.9000000004,-394.980355,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,531.0,24.39,27.06,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1135729.9000000004,-395.53745000000004,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,532.0,23.41,26.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1135729.9000000004,-364.89722500000005,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,533.0,23.9,24.3,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,828,183,82.80000000000001,1135729.9000000004,-461.2746600000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,534.0,22.9,23.3,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1135729.9000000004,-316.98705500000005,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,535.0,21.9,22.3,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,5322,1884,532.2,1135729.9000000004,-2964.8595900000005,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,536.0,20.9,21.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1135729.9000000004,-1241.2076600000003,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,537.0,19.9,20.3,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1374,110.80000000000001,1135729.9000000004,-617.2612600000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,538.0,18.9,19.3,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1135729.9000000004,-2753.1634900000004,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,539.0,17.9,18.3,1.0,0.0,123,32,0.0,0.01,-0.003,0.001,552,1535,55.2,1135729.9000000004,-307.51644000000005,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,540.0,16.9,17.3,1.0,0.0,41,160,0.0,0.01,-0.003,0.001,7758,3904,775.8,1135729.9000000004,-4321.94301,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,541.0,15.9,16.3,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2531,177.6,1135729.9000000004,-989.40072,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,542.0,14.9,15.3,1.0,0.0,27,61,0.0,0.01,-0.003,0.002,2518,2907,503.6,1135729.9000000004,-2805.53042,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,543.0,13.9,14.3,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6760,968.2,1135729.9000000004,-5393.793790000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,544.0,12.9,13.3,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14385,543.2,1135729.9000000004,-3026.14004,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,545.0,11.9,12.3,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1135729.9000000004,-5865.09616,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,546.0,10.9,11.3,1.0,0.0,26,41,0.0,0.01,-0.004,0.003,1928,17607,578.4,1135729.9000000004,-3222.2374800000002,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,547.0,9.9,10.3,1.0,0.0,70,371,0.0,0.01,-0.004,0.003,1956,14585,586.8000000000001,1135729.9000000004,-3269.033460000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,548.0,8.9,9.3,1.0,0.0,96,251,0.0,0.01,-0.004,0.004,4320,14562,1728.0,1135729.9000000004,-9626.6016,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,549.0,7.9,8.3,1.0,0.0,86,764,0.01,0.02,-0.012,0.008,2220,35471,1776.0000000000002,1135729.9000000004,-9894.007200000002,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,550.0,6.9,7.3,1.0,0.0,770,5259,0.0,0.01,-0.005,0.005,9562,95080,4781.0,1135729.9000000004,-26634.711950000004,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,551.0,5.9,6.3,1.0,0.0,492,9686,0.01,0.02,-0.014,0.013,4096,65522,5324.8,1135729.9000000004,-29664.194560000004,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,552.0,4.9,5.3,1.0,0.0,416,18076,0.0,0.01,-0.007,0.009,5384,101426,4845.599999999999,1135729.9000000004,-26994.595319999997,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,553.0,3.9,4.3,1.0,0.0,1107,40837,0.0,0.01,-0.008,0.013,6830,123918,8879.0,1135729.9000000004,-49464.46505,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,554.0,2.91,3.19,1.0,0.0,2736,97698,0.0,0.01,-0.01,0.019,7037,220998,13370.300000000001,1135729.9000000004,-74485.27278500001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,555.0,2.05,2.17,0.967,0.032,2484,253313,0.01,0.02,-0.031,0.057,8574,247740,56820.6,1135729.9000000004,-227979.98685000002,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,556.0,1.05,1.13,0.963,0.122,3231,336487,0.01,0.02,-0.048,0.131,5324,208294,109162.60000000002,1135729.9000000004,-168945.74389,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,557.0,0.21,0.23,0.704,0.691,5098,299879,0.1,0.12,-0.301,0.669,4197,130444,633051.1000000001,1135729.9000000004,398281.1428749999,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,558.0,0.0,0.01,0.032,0.184,6858,211253,0.86,0.98,-0.968,0.184,3376,53516,188305.6,1135729.9000000004,356924.08136000007,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,559.0,0.0,0.01,0.017,0.052,4747,89662,1.75,2.1,-0.983,0.052,4440,10488,47772.4,1135729.9000000004,8893.46458,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,560.0,0.0,0.01,0.012,0.026,7850,56455,2.73,3.0,-0.988,0.026,2800,3594,27689.999999999996,1135729.9000000004,73146.57350000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,561.0,0.0,0.01,0.009,0.016,3222,22236,3.7,4.03,-0.991,0.016,811,685,6452.8,1135729.9000000004,21490.496720000003,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,562.0,0.0,0.01,0.008,0.011,5098,12214,4.7,5.1,-0.992,0.011,418,545,6067.599999999999,1135729.9000000004,28679.2506,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,563.0,0.0,0.01,0.007,0.008,4164,9705,5.7,6.1,-0.993,0.008,307,250,3576.8,1135729.9000000004,17189.72332,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,564.0,0.0,0.01,0.006,0.006,3629,8846,6.7,7.1,-0.994,0.006,203,249,2299.2000000000003,1135729.9000000004,11451.644820000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,565.0,0.0,0.01,0.005,0.005,2410,6844,7.7,8.1,-0.995,0.005,78,162,1244.0000000000002,1135729.9000000004,6495.7277,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,566.0,0.0,0.01,0.005,0.004,3210,2845,8.7,9.1,-0.995,0.004,7,29,1286.8,1135729.9000000004,7137.50114,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,567.0,0.0,0.01,0.004,0.003,3186,616,9.7,10.1,-0.996,0.003,0,0,955.8,1135729.9000000004,5324.71401,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,568.0,0.0,0.01,0.004,0.003,2649,529,10.7,11.1,-0.996,0.003,27,27,802.8000000000001,1135729.9000000004,4382.10927,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,569.0,0.0,0.01,0.004,0.003,3332,115,11.7,12.1,-0.996,0.003,3,1,1000.5000000000001,1135729.9000000004,5563.707765,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,570.0,0.0,0.01,0.004,0.002,2548,21,12.7,13.1,-0.996,0.002,6,48,510.79999999999995,1135729.9000000004,2832.2709800000007,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,571.0,0.0,0.01,0.003,0.002,1233,25,13.7,14.1,-0.997,0.002,1,1,246.8,1135729.9000000004,1372.6820800000003,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,572.0,0.0,0.01,0.003,0.002,1186,4,14.7,15.1,-0.997,0.002,1,1,237.39999999999998,1135729.9000000004,1320.3151500000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,573.0,0.0,0.01,0.003,0.002,370,3,15.7,16.1,-0.997,0.002,0,0,74.0,1135729.9000000004,412.2503,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,574.0,0.0,0.01,0.003,0.001,861,0,16.7,17.1,-0.997,0.001,0,0,86.1,1135729.9000000004,479.65879500000005,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,575.0,0.0,0.01,0.003,0.001,1382,20,17.7,18.1,-0.997,0.001,0,6,138.20000000000002,1135729.9000000004,769.9052900000002,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,576.0,0.0,0.01,0.003,0.001,557,3,18.7,19.1,-0.997,0.001,0,0,55.7,1135729.9000000004,310.30191500000006,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,577.0,0.0,0.01,0.002,0.001,248,1,19.7,20.1,-0.997,0.001,0,0,24.8,1135729.9000000004,138.15956000000003,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,578.0,0.0,0.01,0.002,0.001,259,9,20.7,21.1,-0.998,0.001,0,0,25.900000000000002,1135729.9000000004,144.287605,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,579.0,0.0,0.01,0.002,0.001,273,0,21.7,22.1,-0.998,0.001,0,0,27.3,1135729.9000000004,152.086935,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,580.0,0.0,0.01,0.002,0.001,802,21,22.7,23.1,-0.998,0.001,0,135,80.2,1135729.9000000004,446.79019,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,581.0,0.0,0.01,0.002,0.001,39,0,23.7,24.1,-0.998,0.001,0,0,3.9,1135729.9000000004,21.726705000000003,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,582.0,0.0,0.01,0.002,0.001,1,0,23.38,25.66,-0.998,0.001,0,0,0.1,1135729.9000000004,0.5570950000000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,583.0,0.0,0.01,0.002,0.001,26,3,24.38,26.67,-0.998,0.001,0,0,2.6,1135729.9000000004,14.484470000000002,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,584.0,0.0,0.01,0.002,0.001,11,0,25.38,27.66,-0.998,0.001,7,2,1.7999999999999998,1135729.9000000004,2.2283799999999996,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,585.0,0.0,0.01,0.002,0.001,132,0,26.45,29.62,-0.998,0.001,2,2,13.4,1135729.9000000004,72.42235000000001,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,590.0,0.0,0.01,0.002,0.0,2621,20,31.23,34.62,-0.998,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,595.0,0.0,0.01,0.001,0.0,23,0,36.45,39.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,600.0,0.0,0.01,0.001,0.0,439,0,41.38,44.63,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,605.0,0.0,0.01,0.001,0.0,84,0,46.45,49.64,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,610.0,0.0,0.01,0.001,0.0,56,0,51.38,54.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,615.0,0.0,0.01,0.001,0.0,4,0,55.78,59.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,620.0,0.0,0.01,0.001,0.0,0,0,60.78,64.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,625.0,0.0,0.01,0.001,0.0,0,0,65.78,69.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,630.0,0.0,0.01,0.001,0.0,1,0,70.78,74.62,-0.999,0.0,0,0,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:31.000000000",557.095,635.0,0.0,0.01,0.001,0.0,1,0,75.78,79.62,-0.999,0.0,0,15,0.0,1135729.9000000004,0.0,290721.697035]
["2025-07-16T16:01:43.000000000",557.125,496.0,59.36,62.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,497.0,58.36,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,498.0,57.36,60.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,499.0,56.36,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,500.0,55.36,58.7,1.0,0.0,103,87,0.0,0.01,-0.001,0.0,78,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,505.0,50.34,53.64,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,58,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,510.0,45.29,48.75,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,515.0,40.36,43.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,516.0,39.36,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,517.0,38.36,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,518.0,37.36,40.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,519.0,36.36,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,520.0,35.36,38.64,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,521.0,34.36,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,522.0,33.36,36.68,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,523.0,32.36,35.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,524.0,31.34,34.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,525.0,30.34,33.64,1.0,0.0,105,107,0.0,0.01,-0.002,0.0,444,36,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,526.0,29.34,32.66,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,384,315,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,527.0,28.34,31.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,110,94,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,528.0,27.34,30.68,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1114868.8000000003,-305.3045,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,529.0,26.34,29.66,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1114868.8000000003,-22.842125000000003,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,530.0,25.38,27.34,1.0,0.0,22,32,0.0,0.01,-0.002,0.001,709,90,70.89999999999999,1114868.8000000003,-395.001625,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,531.0,24.39,27.06,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1114868.8000000003,-395.55875000000003,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,532.0,23.41,26.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1114868.8000000003,-364.916875,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,533.0,23.9,24.3,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,828,183,82.80000000000001,1114868.8000000003,-461.2995000000001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,534.0,22.9,23.3,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1114868.8000000003,-317.00412500000004,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,535.0,21.9,22.3,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,5322,1884,532.2,1114868.8000000003,-2965.0192500000007,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,536.0,20.9,21.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1114868.8000000003,-1241.2745000000002,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,537.0,19.9,20.3,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1374,110.80000000000001,1114868.8000000003,-617.2945000000001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,538.0,18.9,19.3,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1114868.8000000003,-2753.3117500000003,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,539.0,17.9,18.3,1.0,0.0,123,32,0.0,0.01,-0.003,0.001,552,1535,55.2,1114868.8000000003,-307.533,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,540.0,16.9,17.3,1.0,0.0,41,160,0.0,0.01,-0.003,0.001,7758,3904,775.8,1114868.8000000003,-4322.175749999999,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,541.0,15.9,16.3,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2531,177.6,1114868.8000000003,-989.454,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,542.0,14.9,15.3,1.0,0.0,27,61,0.0,0.01,-0.003,0.002,2518,2907,503.6,1114868.8000000003,-2805.6815,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,543.0,13.9,14.3,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6760,968.2,1114868.8000000003,-5394.084250000001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,544.0,12.9,13.3,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14385,543.2,1114868.8000000003,-3026.3030000000003,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,545.0,11.9,12.3,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1114868.8000000003,-5865.411999999999,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,546.0,10.9,11.3,1.0,0.0,26,41,0.0,0.01,-0.004,0.003,1928,17607,578.4,1114868.8000000003,-3222.411,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,547.0,9.9,10.3,1.0,0.0,70,371,0.0,0.01,-0.004,0.003,1956,14585,586.8000000000001,1114868.8000000003,-3269.2095000000004,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,548.0,8.9,9.3,1.0,0.0,96,251,0.0,0.01,-0.004,0.004,4320,14562,1728.0,1114868.8000000003,-9627.12,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,549.0,7.9,8.3,1.0,0.0,86,764,0.01,0.02,-0.012,0.008,2220,35516,1776.0000000000002,1114868.8000000003,-9894.54,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,550.0,6.9,7.3,1.0,0.0,770,5259,0.0,0.01,-0.005,0.005,9562,95080,4781.0,1114868.8000000003,-26636.14625,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,551.0,5.9,6.3,1.0,0.0,492,9686,0.01,0.02,-0.014,0.013,4096,65749,5324.8,1114868.8000000003,-29665.792,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,552.0,5.1,5.3,1.0,0.0,416,18076,0.0,0.01,-0.007,0.009,5384,101426,4845.599999999999,1114868.8000000003,-26996.049,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,553.0,3.9,4.3,1.0,0.0,1107,40837,0.0,0.01,-0.008,0.013,6830,123918,8879.0,1114868.8000000003,-49467.12875,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,554.0,2.94,3.2,1.0,0.0,2736,97698,0.0,0.01,-0.01,0.019,7037,220998,13370.300000000001,1114868.8000000003,-74489.28387500001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,555.0,2.05,2.23,0.969,0.033,2484,253313,0.01,0.02,-0.031,0.057,8574,247743,57069.00000000001,1114868.8000000003,-226608.36525,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,556.0,1.08,1.21,0.966,0.126,3231,336492,0.01,0.02,-0.048,0.131,5324,208302,110455.00000000001,1114868.8000000003,-161754.55825000003,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,557.0,0.21,0.24,0.694,0.668,5098,299916,0.09,0.11,-0.312,0.646,4197,130457,611672.6000000001,1114868.8000000003,386757.28925000015,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,558.0,0.0,0.01,0.032,0.183,6858,211258,0.8,0.91,-0.968,0.183,3376,53517,187282.19999999998,1114868.8000000003,355003.39275,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,559.0,0.0,0.01,0.017,0.052,4747,89662,1.75,2.0,-0.983,0.052,4440,10488,47772.4,1114868.8000000003,8893.9435,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,560.0,0.0,0.01,0.012,0.026,7850,56455,2.72,3.0,-0.988,0.026,2800,3594,27689.999999999996,1114868.8000000003,73150.51250000001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,561.0,0.0,0.01,0.009,0.016,3222,22236,3.7,4.03,-0.991,0.016,811,685,6452.8,1114868.8000000003,21491.654,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,562.0,0.0,0.01,0.008,0.011,5098,12214,4.7,5.1,-0.992,0.011,418,545,6067.599999999999,1114868.8000000003,28680.795000000002,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,563.0,0.0,0.01,0.007,0.008,4164,9705,5.7,6.1,-0.993,0.008,307,250,3576.8,1114868.8000000003,17190.648999999998,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,564.0,0.0,0.01,0.006,0.006,3629,8846,6.7,7.1,-0.994,0.006,203,249,2299.2000000000003,1114868.8000000003,11452.261499999999,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,565.0,0.0,0.01,0.005,0.005,2410,6844,7.7,8.1,-0.995,0.005,78,162,1244.0000000000002,1114868.8000000003,6496.0775,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,566.0,0.0,0.01,0.005,0.004,3210,2845,8.7,9.1,-0.995,0.004,7,29,1286.8,1114868.8000000003,7137.8855,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,567.0,0.0,0.01,0.004,0.003,3186,616,9.7,10.1,-0.996,0.003,0,0,955.8,1114868.8000000003,5325.000749999999,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,568.0,0.0,0.01,0.004,0.003,2649,529,10.7,11.1,-0.996,0.003,27,27,802.8000000000001,1114868.8000000003,4382.345249999999,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,569.0,0.0,0.01,0.004,0.003,3332,115,11.7,12.1,-0.996,0.003,3,1,1000.5000000000001,1114868.8000000003,5564.007375,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,570.0,0.0,0.01,0.004,0.002,2548,21,12.7,13.1,-0.996,0.002,6,48,510.79999999999995,1114868.8000000003,2832.4235000000003,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,571.0,0.0,0.01,0.003,0.002,1233,25,13.7,14.1,-0.997,0.002,1,1,246.8,1114868.8000000003,1372.756,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,572.0,0.0,0.01,0.003,0.002,1186,4,14.7,15.1,-0.997,0.002,1,1,237.39999999999998,1114868.8000000003,1320.38625,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,573.0,0.0,0.01,0.003,0.002,370,3,15.7,16.1,-0.997,0.002,0,0,74.0,1114868.8000000003,412.27250000000004,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,574.0,0.0,0.01,0.003,0.001,861,0,16.7,17.1,-0.997,0.001,0,0,86.1,1114868.8000000003,479.6846249999999,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,575.0,0.0,0.01,0.003,0.001,1382,20,17.7,18.1,-0.997,0.001,0,6,138.20000000000002,1114868.8000000003,769.9467500000001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,576.0,0.0,0.01,0.003,0.001,557,3,18.7,19.1,-0.997,0.001,0,0,55.7,1114868.8000000003,310.31862500000005,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,577.0,0.0,0.01,0.002,0.001,248,1,19.7,20.1,-0.997,0.001,0,0,24.8,1114868.8000000003,138.167,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,578.0,0.0,0.01,0.002,0.001,259,9,20.7,21.1,-0.998,0.001,0,0,25.900000000000002,1114868.8000000003,144.295375,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,579.0,0.0,0.01,0.002,0.001,273,0,21.7,22.1,-0.998,0.001,0,0,27.3,1114868.8000000003,152.09512500000002,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,580.0,0.0,0.01,0.002,0.001,802,21,22.7,23.1,-0.998,0.001,0,135,80.2,1114868.8000000003,446.81425,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,581.0,0.0,0.01,0.002,0.001,39,0,23.7,24.1,-0.998,0.001,0,0,3.9,1114868.8000000003,21.727875,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,582.0,0.0,0.01,0.002,0.001,1,0,23.44,25.66,-0.998,0.001,0,0,0.1,1114868.8000000003,0.5571250000000001,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,583.0,0.0,0.01,0.002,0.001,26,3,24.44,26.67,-0.998,0.001,0,0,2.6,1114868.8000000003,14.48525,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,584.0,0.0,0.01,0.002,0.001,11,0,25.44,27.66,-0.998,0.001,7,2,1.7999999999999998,1114868.8000000003,2.2284999999999995,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,585.0,0.0,0.01,0.002,0.001,132,0,26.42,29.63,-0.998,0.001,2,2,13.4,1114868.8000000003,72.42625,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,590.0,0.0,0.01,0.002,0.0,2621,20,30.77,34.63,-0.998,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,595.0,0.0,0.01,0.001,0.0,23,0,36.42,39.63,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,600.0,0.0,0.01,0.001,0.0,439,0,41.44,44.63,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,605.0,0.0,0.01,0.001,0.0,84,0,46.42,49.64,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,610.0,0.0,0.01,0.001,0.0,56,0,51.4,54.64,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,615.0,0.0,0.01,0.001,0.0,4,0,56.42,59.64,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,620.0,0.0,0.01,0.001,0.0,0,0,61.44,64.64,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,625.0,0.0,0.01,0.001,0.0,0,0,66.42,69.64,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,630.0,0.0,0.01,0.001,0.0,1,0,71.44,74.64,-0.999,0.0,0,0,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:43.000000000",557.125,635.0,0.0,0.01,0.001,0.0,1,0,76.42,79.64,-0.999,0.0,0,15,0.0,1114868.8000000003,0.0,285836.32400000014]
["2025-07-16T16:01:56.000000000",557.125,496.0,59.36,62.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,497.0,58.36,61.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,498.0,57.36,60.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,499.0,56.36,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,500.0,55.36,58.69,1.0,0.0,103,87,0.0,0.01,-0.001,0.0,78,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,505.0,50.34,53.78,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,58,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,510.0,45.29,48.76,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,140,10,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,515.0,40.36,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1185,7,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,516.0,39.36,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,100,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,517.0,38.36,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,518.0,37.36,40.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,148,50,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,519.0,36.36,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,16,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,520.0,35.36,38.78,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,510,33,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,521.0,34.36,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,22,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,522.0,33.36,36.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,236,30,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,523.0,32.36,35.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,50,4,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,524.0,31.34,34.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,109,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,525.0,30.34,33.78,1.0,0.0,105,107,0.0,0.01,-0.002,0.0,444,36,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,526.0,29.34,32.78,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,384,315,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,527.0,28.34,31.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,110,94,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,528.0,27.34,30.78,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,548,164,54.800000000000004,1156591.0000000002,-305.3045,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,529.0,26.34,29.78,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,41,36,4.1000000000000005,1156591.0000000002,-22.842125000000003,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,530.0,25.38,27.39,1.0,0.0,22,32,0.0,0.01,-0.002,0.001,709,90,70.89999999999999,1156591.0000000002,-395.001625,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,531.0,24.39,27.06,1.0,0.0,23,7,0.0,0.01,-0.002,0.001,710,102,71.0,1156591.0000000002,-395.55875000000003,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,532.0,23.41,26.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,655,278,65.5,1156591.0000000002,-364.916875,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,533.0,23.95,24.35,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,828,183,82.80000000000001,1156591.0000000002,-461.2995000000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,534.0,22.95,23.35,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,569,531,56.900000000000006,1156591.0000000002,-317.00412500000004,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,535.0,21.95,22.35,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,5322,1884,532.2,1156591.0000000002,-2965.0192500000007,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,536.0,20.95,21.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2228,952,222.8,1156591.0000000002,-1241.2745000000002,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,537.0,19.95,20.35,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,1108,1374,110.80000000000001,1156591.0000000002,-617.2945000000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,538.0,18.95,19.35,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,4942,2876,494.20000000000005,1156591.0000000002,-2753.3117500000003,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,539.0,17.95,18.35,1.0,0.0,123,32,0.0,0.01,-0.003,0.001,552,1535,55.2,1156591.0000000002,-307.533,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,540.0,16.95,17.35,1.0,0.0,41,160,0.0,0.01,-0.003,0.001,7758,3904,775.8,1156591.0000000002,-4322.175749999999,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,541.0,15.95,16.35,1.0,0.0,8,7,0.0,0.01,-0.003,0.001,1776,2531,177.6,1156591.0000000002,-989.454,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,542.0,14.95,15.35,1.0,0.0,27,61,0.0,0.01,-0.003,0.002,2518,2907,503.6,1156591.0000000002,-2805.6815,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,543.0,13.95,14.35,1.0,0.0,1,17,0.0,0.01,-0.003,0.002,4841,6760,968.2,1156591.0000000002,-5394.084250000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,544.0,12.95,13.35,1.0,0.0,45,13,0.0,0.01,-0.003,0.002,2716,14385,543.2,1156591.0000000002,-3026.3030000000003,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,545.0,11.95,12.35,1.0,0.0,124,364,0.0,0.01,-0.004,0.002,5264,11328,1052.8,1156591.0000000002,-5865.411999999999,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,546.0,10.95,11.35,1.0,0.0,26,41,0.0,0.01,-0.004,0.003,1928,17607,578.4,1156591.0000000002,-3222.411,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,547.0,9.95,10.35,1.0,0.0,70,371,0.0,0.01,-0.004,0.003,1956,14585,586.8000000000001,1156591.0000000002,-3269.2095000000004,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,548.0,8.95,9.35,1.0,0.0,96,251,0.0,0.01,-0.004,0.004,4320,14562,1728.0,1156591.0000000002,-9627.12,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,549.0,7.95,8.35,1.0,0.0,86,764,0.01,0.02,-0.012,0.008,2220,35521,1776.0000000000002,1156591.0000000002,-9894.54,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,550.0,6.95,7.35,1.0,0.0,770,5259,0.0,0.01,-0.005,0.005,9562,95080,4781.0,1156591.0000000002,-26636.14625,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,551.0,5.95,6.35,1.0,0.0,492,9686,0.01,0.02,-0.014,0.013,4096,65750,5324.8,1156591.0000000002,-29665.792,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,552.0,5.1,5.35,1.0,0.0,416,18076,0.0,0.01,-0.007,0.009,5384,101426,4845.599999999999,1156591.0000000002,-26996.049,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,553.0,3.95,4.35,1.0,0.0,1107,40847,0.0,0.01,-0.008,0.013,6830,123918,8879.0,1156591.0000000002,-49467.12875,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,554.0,2.97,3.2,1.0,0.0,2736,97698,0.0,0.01,-0.01,0.019,7037,221538,13370.300000000001,1156591.0000000002,-74489.28387500001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,555.0,2.06,2.24,0.965,0.031,2484,253313,0.01,0.02,-0.031,0.057,8574,247753,56572.2,1156591.0000000002,-229376.16225000002,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,556.0,1.09,1.22,0.96,0.118,3231,336492,0.01,0.02,-0.048,0.131,5324,208303,107870.2,1156591.0000000002,-176155.12525000007,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,557.0,0.21,0.23,0.716,0.714,5098,299925,0.09,0.1,-0.29,0.692,4197,130471,654429.6,1156591.0000000002,409847.8920000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,558.0,0.0,0.01,0.033,0.185,6858,211259,0.78,0.91,-0.967,0.185,3376,53528,189329.0,1156591.0000000002,358883.2112500001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,559.0,0.0,0.01,0.017,0.052,4747,89662,1.75,2.0,-0.983,0.052,4440,10488,47772.4,1156591.0000000002,8893.9435,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,560.0,0.0,0.01,0.012,0.026,7850,56555,2.67,3.0,-0.988,0.026,2800,3594,27689.999999999996,1156591.0000000002,73150.51250000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,561.0,0.0,0.01,0.009,0.016,3222,22237,3.65,4.03,-0.991,0.016,811,685,6452.8,1156591.0000000002,21491.654,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,562.0,0.0,0.01,0.008,0.011,5098,12214,4.65,5.05,-0.992,0.011,418,545,6067.599999999999,1156591.0000000002,28680.795000000002,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,563.0,0.0,0.01,0.007,0.008,4164,9705,5.65,6.05,-0.993,0.008,307,250,3576.8,1156591.0000000002,17190.648999999998,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,564.0,0.0,0.01,0.006,0.006,3629,9046,6.65,7.05,-0.994,0.006,203,249,2299.2000000000003,1156591.0000000002,11452.261499999999,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,565.0,0.0,0.01,0.005,0.005,2410,6844,7.65,8.05,-0.995,0.005,78,162,1244.0000000000002,1156591.0000000002,6496.0775,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,566.0,0.0,0.01,0.005,0.004,3210,2845,8.65,9.05,-0.995,0.004,7,29,1286.8,1156591.0000000002,7137.8855,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,567.0,0.0,0.01,0.004,0.003,3186,616,9.65,10.05,-0.996,0.003,0,0,955.8,1156591.0000000002,5325.000749999999,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,568.0,0.0,0.01,0.004,0.003,2649,529,10.65,11.05,-0.996,0.003,27,27,802.8000000000001,1156591.0000000002,4382.345249999999,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,569.0,0.0,0.01,0.004,0.003,3332,115,11.65,12.05,-0.996,0.003,3,1,1000.5000000000001,1156591.0000000002,5564.007375,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,570.0,0.0,0.01,0.004,0.002,2548,21,12.65,13.05,-0.996,0.002,6,48,510.79999999999995,1156591.0000000002,2832.4235000000003,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,571.0,0.0,0.01,0.003,0.002,1233,25,13.65,14.05,-0.997,0.002,1,1,246.8,1156591.0000000002,1372.756,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,572.0,0.0,0.01,0.003,0.002,1186,4,14.65,15.05,-0.997,0.002,1,1,237.39999999999998,1156591.0000000002,1320.38625,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,573.0,0.0,0.01,0.003,0.002,370,3,15.65,16.05,-0.997,0.002,0,0,74.0,1156591.0000000002,412.27250000000004,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,574.0,0.0,0.01,0.003,0.001,861,0,16.65,17.05,-0.997,0.001,0,0,86.1,1156591.0000000002,479.6846249999999,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,575.0,0.0,0.01,0.003,0.001,1382,20,17.65,18.05,-0.997,0.001,0,6,138.20000000000002,1156591.0000000002,769.9467500000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,576.0,0.0,0.01,0.003,0.001,557,3,18.65,19.05,-0.997,0.001,0,0,55.7,1156591.0000000002,310.31862500000005,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,577.0,0.0,0.01,0.002,0.001,248,1,19.65,20.05,-0.998,0.001,0,0,24.8,1156591.0000000002,138.167,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,578.0,0.0,0.01,0.002,0.001,259,9,20.65,21.05,-0.998,0.001,0,0,25.900000000000002,1156591.0000000002,144.295375,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,579.0,0.0,0.01,0.002,0.001,273,0,21.65,22.05,-0.998,0.001,0,0,27.3,1156591.0000000002,152.09512500000002,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,580.0,0.0,0.01,0.002,0.001,802,21,22.65,23.05,-0.998,0.001,0,135,80.2,1156591.0000000002,446.81425,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,581.0,0.0,0.01,0.002,0.001,39,0,23.65,24.05,-0.998,0.001,0,0,3.9,1156591.0000000002,21.727875,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,582.0,0.0,0.01,0.002,0.001,1,0,23.44,25.66,-0.998,0.001,0,0,0.1,1156591.0000000002,0.5571250000000001,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,583.0,0.0,0.01,0.002,0.001,26,3,24.44,26.67,-0.998,0.001,0,0,2.6,1156591.0000000002,14.48525,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,584.0,0.0,0.01,0.002,0.001,11,0,25.44,27.66,-0.998,0.001,7,2,1.7999999999999998,1156591.0000000002,2.2284999999999995,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,585.0,0.0,0.01,0.002,0.001,132,0,26.39,29.63,-0.998,0.001,2,2,13.4,1156591.0000000002,72.42625,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,590.0,0.0,0.01,0.002,0.0,2621,20,30.74,34.63,-0.998,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,595.0,0.0,0.01,0.001,0.0,23,0,36.39,39.63,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,600.0,0.0,0.01,0.001,0.0,439,0,41.39,44.63,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,605.0,0.0,0.01,0.001,0.0,84,0,46.39,49.64,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,610.0,0.0,0.01,0.001,0.0,56,0,51.39,54.64,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,615.0,0.0,0.01,0.001,0.0,4,0,56.39,59.64,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,620.0,0.0,0.01,0.001,0.0,0,0,61.39,64.64,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,625.0,0.0,0.01,0.001,0.0,0,0,66.39,69.64,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,630.0,0.0,0.01,0.001,0.0,1,0,71.39,74.64,-0.999,0.0,0,0,0.0,1156591.0000000002,0.0,295638.38125000015]
["2025-07-16T16:01:56.000000000",557.125,635.0,0.0,0.01,0.001,0.0,1,0,76.39,79.64,-0.999,0.0,0,15,0.0,1156591.0000000002,0.0,295638.38125000015]