{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":162380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-15T09:29:01.000000000",560.295,491.0,63.18,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,492.0,62.18,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,493.0,61.18,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,494.0,60.18,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,495.0,59.19,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,496.0,58.19,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,497.0,57.19,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,498.0,56.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,499.0,55.19,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,500.0,54.19,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,505.0,49.19,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,510.0,44.19,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,515.0,39.19,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,520.0,34.19,38.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,521.0,33.19,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,522.0,32.19,36.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,386,0,38.6,725607.5,-216.27387,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,523.0,31.2,35.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,859,0,85.9,725607.5,-481.293405,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,524.0,30.2,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,725607.5,-151.839945,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,525.0,29.2,33.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,341,0,34.1,725607.5,-191.060595,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,526.0,28.2,32.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,315,0,31.5,725607.5,-176.49292499999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,527.0,27.2,31.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,725607.5,-378.199125,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,528.0,26.2,30.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.49133,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,529.0,25.2,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,244,0,24.4,725607.5,-136.71197999999998,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,530.0,24.2,28.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,489,0,48.9,725607.5,-273.98425499999996,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,531.0,23.21,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1144,0,114.4,725607.5,-640.97748,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,532.0,22.21,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1039,0,103.89999999999999,725607.5,-582.1465049999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,533.0,21.21,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1229,0,245.8,725607.5,-1377.20511,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,534.0,20.21,24.02,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,708,0,141.6,725607.5,-793.37772,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,535.0,19.21,21.5,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,2615,0,523.0,725607.5,-2930.34285,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,536.0,18.22,20.4,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,3749,0,1124.7,725607.5,-6301.637865,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,537.0,17.22,21.03,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,922,0,276.6,725607.5,-1549.7759700000001,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,538.0,16.23,20.04,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,4092,0,1636.8000000000002,725607.5,-9170.90856,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,539.0,15.23,19.04,1.0,0.0,75,0,0.03,0.04,-0.013,0.004,1883,0,753.2,725607.5,-4220.14194,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,540.0,14.24,18.05,1.0,0.0,61,0,0.04,0.05,-0.016,0.005,9596,0,4798.0,725607.5,-26882.9541,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,541.0,13.25,17.06,1.0,0.0,18,0,0.05,0.06,-0.02,0.006,894,0,536.4,725607.5,-3005.4223799999995,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,542.0,12.28,16.07,1.0,0.0,37,0,0.06,0.07,-0.024,0.008,3340,0,2672.0,725607.5,-14971.0824,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,543.0,11.31,15.08,0.958,0.004,67,0,0.07,0.08,-0.028,0.009,2565,0,2335.2999999999997,725607.5,-12784.251015,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,544.0,10.37,14.1,0.956,0.006,29,0,0.09,0.1,-0.035,0.011,3883,0,4288.7,725607.5,-23834.389005,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,545.0,9.44,13.12,0.951,0.01,248,0,0.11,0.12,-0.043,0.014,3775,0,5533.0,725607.5,-28222.059149999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,546.0,8.51,12.14,0.943,0.014,42,0,0.14,0.15,-0.053,0.017,1665,0,2889.3000000000006,725607.5,-15529.696515000001,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,547.0,7.61,11.18,0.931,0.019,149,0,0.18,0.19,-0.068,0.021,2135,0,4766.6,725607.5,-23534.631179999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,548.0,6.73,10.23,0.915,0.025,72,0,0.23,0.24,-0.085,0.026,15761,0,41158.6,725607.5,-228592.51586999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,549.0,7.02,7.76,0.895,0.031,308,0,0.29,0.3,-0.108,0.032,2777,0,9841.2,725607.5,-44440.358219999995,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,550.0,6.06,6.59,0.867,0.038,622,0,0.38,0.39,-0.135,0.039,8205,0,34363.100000000006,725607.5,-166048.46590499996,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,551.0,5.14,5.81,0.831,0.047,719,0,0.49,0.51,-0.17,0.046,4965,0,26218.3,725607.5,-109031.72611499997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,552.0,4.72,4.8,0.787,0.055,839,0,0.64,0.66,-0.214,0.055,4155,0,27467.0,725607.5,-102186.60209999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,553.0,3.9,3.99,0.733,0.064,1492,0,0.84,0.86,-0.268,0.064,4967,0,41337.600000000006,725607.5,-124609.60800000001,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,554.0,3.18,3.25,0.669,0.073,2411,0,1.09,1.12,-0.332,0.072,6748,0,66185.9,725607.5,-173609.08663499996,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,555.0,2.52,2.57,0.596,0.08,3067,0,1.42,1.43,-0.405,0.079,7409,0,83067.1,725607.5,-190472.84554500002,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,556.0,1.93,1.97,0.515,0.083,4718,0,1.82,1.85,-0.485,0.083,6359,0,91939.1,725607.5,-76313.85988500001,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,557.0,1.43,1.45,0.429,0.086,3292,0,2.29,2.33,-0.571,0.085,2680,0,51091.2,725607.5,30991.03703999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,558.0,1.02,1.03,0.343,0.082,6920,0,2.9,2.94,-0.657,0.082,813,0,63410.6,725607.5,280581.1683300001,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,559.0,0.68,0.69,0.26,0.074,4861,0,3.42,3.64,-0.74,0.074,569,0,40182.0,725607.5,177954.17435999998,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,560.0,0.43,0.45,0.187,0.063,8971,0,4.2,4.45,-0.812,0.063,545,0,59950.8,725607.5,297425.87721,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,561.0,0.26,0.27,0.127,0.049,3439,0,4.75,5.39,-0.873,0.049,95,0,17316.6,725607.5,91807.69751999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,562.0,0.15,0.16,0.082,0.036,5103,0,5.0,6.37,-0.918,0.036,152,0,18918.0,725607.5,99864.73962,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,563.0,0.08,0.09,0.05,0.025,3084,0,6.2,7.5,-0.95,0.025,41,0,7812.500000000002,725607.5,42624.442124999994,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,564.0,0.05,0.06,0.033,0.017,2174,0,6.06,9.58,-0.967,0.017,76,0,3825.000000000001,725607.5,19983.481470000002,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,565.0,0.03,0.04,0.022,0.012,2007,0,7.06,10.87,-0.978,0.012,27,0,2440.8,725607.5,13312.609199999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,566.0,0.02,0.03,0.015,0.009,3067,0,8.06,11.87,-0.984,0.009,1,0,2761.2,725607.5,15460.780229999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,567.0,0.01,0.02,0.01,0.006,2064,0,9.06,12.87,-0.99,0.006,0,0,1238.4,725607.5,6938.6932799999995,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,568.0,0.01,0.02,0.009,0.005,1050,0,10.06,13.87,-0.991,0.005,10,0,530.0,725607.5,2913.5339999999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,569.0,0.01,0.02,0.009,0.004,1072,0,11.07,14.87,-0.991,0.004,0,0,428.8,725607.5,2402.5449599999997,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,570.0,0.0,0.01,0.003,0.002,1310,0,12.07,15.87,-0.996,0.002,0,0,262.0,725607.5,1467.9728999999998,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,571.0,0.0,0.01,0.003,0.002,866,0,13.07,16.87,-0.997,0.002,0,0,173.2,725607.5,970.4309399999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,572.0,0.0,0.01,0.003,0.002,598,0,14.07,17.87,-0.997,0.002,0,0,119.6,725607.5,670.1128199999999,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,573.0,0.0,0.01,0.003,0.001,883,0,15.07,18.87,-0.997,0.001,0,0,88.3,725607.5,494.740485,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,574.0,0.0,0.01,0.003,0.001,434,0,16.07,19.87,-0.997,0.001,0,0,43.4,725607.5,243.16802999999996,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,575.0,0.0,0.01,0.003,0.001,786,0,17.07,20.87,-0.997,0.001,0,0,78.60000000000001,725607.5,440.39187,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,576.0,0.0,0.01,0.002,0.001,21,0,18.07,21.87,-0.997,0.001,0,0,2.1,725607.5,11.766195,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,577.0,0.0,0.01,0.002,0.001,20,0,19.07,22.87,-0.997,0.001,0,0,2.0,725607.5,11.2059,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,578.0,0.0,0.01,0.002,0.001,26,0,20.07,23.87,-0.998,0.001,0,0,2.6,725607.5,14.567670000000001,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,579.0,0.0,0.01,0.002,0.001,34,0,21.07,24.87,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.050030000000003,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,580.0,0.0,0.01,0.002,0.001,1746,0,22.07,25.87,-0.998,0.001,0,0,174.6,725607.5,978.2750699999998,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,585.0,0.0,0.01,0.002,0.001,592,0,27.07,30.87,-0.998,0.001,0,0,59.199999999999996,725607.5,331.69463999999994,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,590.0,0.0,0.01,0.002,0.0,120,0,32.07,35.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,595.0,0.0,0.01,0.001,0.0,321,0,37.07,40.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,600.0,0.0,0.01,0.001,0.0,162,0,42.07,45.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,605.0,0.0,0.01,0.001,0.0,178,0,47.07,50.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,610.0,0.0,0.01,0.001,0.0,3,0,52.07,55.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,615.0,0.0,0.01,0.001,0.0,0,0,57.07,60.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,620.0,0.0,0.01,0.001,0.0,0,0,62.07,65.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,625.0,0.0,0.01,0.001,0.0,10,0,67.07,70.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,630.0,0.0,0.01,0.001,0.0,0,0,72.07,75.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:01.000000000",560.295,635.0,0.0,0.01,0.001,0.0,4,0,77.07,80.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305825.2595549998]
["2025-07-15T09:29:12.000000000",560.3,491.0,63.18,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,492.0,62.18,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,493.0,61.18,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,494.0,60.18,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,495.0,59.19,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,496.0,58.19,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,497.0,57.19,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,498.0,56.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,499.0,55.19,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,500.0,54.19,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,505.0,49.19,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,510.0,44.19,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,515.0,39.19,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,520.0,34.19,38.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,521.0,33.19,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,522.0,32.19,36.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,386,0,38.6,725607.5,-216.27579999999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,523.0,31.2,35.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,859,0,85.9,725607.5,-481.29769999999996,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,524.0,30.2,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,725607.5,-151.8413,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,525.0,29.2,33.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,341,0,34.1,725607.5,-191.0623,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,526.0,28.2,32.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,315,0,31.5,725607.5,-176.4945,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,527.0,27.2,31.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,725607.5,-378.2025,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,528.0,26.2,30.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.49220000000001,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,529.0,25.2,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,244,0,24.4,725607.5,-136.71319999999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,530.0,24.2,28.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,489,0,48.9,725607.5,-273.9867,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,531.0,23.21,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1144,0,114.4,725607.5,-640.9832,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,532.0,22.21,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1039,0,103.89999999999999,725607.5,-582.1516999999999,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,533.0,21.21,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1229,0,245.8,725607.5,-1377.2174,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,534.0,20.21,24.02,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,708,0,141.6,725607.5,-793.3847999999999,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,535.0,19.21,21.5,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,2615,0,523.0,725607.5,-2930.3689999999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,536.0,18.22,20.4,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,3749,0,1124.7,725607.5,-6301.6941,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,537.0,17.22,21.03,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,922,0,276.6,725607.5,-1549.7898000000002,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,538.0,16.23,20.04,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,4092,0,1636.8000000000002,725607.5,-9170.9904,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,539.0,15.23,19.04,1.0,0.0,75,0,0.03,0.04,-0.013,0.004,1883,0,753.2,725607.5,-4220.1795999999995,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,540.0,14.24,18.05,1.0,0.0,61,0,0.04,0.05,-0.016,0.005,9596,0,4798.0,725607.5,-26883.194,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,541.0,13.25,17.06,1.0,0.0,18,0,0.05,0.06,-0.02,0.006,894,0,536.4,725607.5,-3005.4492,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,542.0,12.28,16.07,1.0,0.0,37,0,0.06,0.07,-0.024,0.008,3340,0,2672.0,725607.5,-14971.215999999999,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,543.0,11.31,15.08,0.958,0.004,67,0,0.07,0.08,-0.028,0.009,2565,0,2335.2999999999997,725607.5,-12784.365099999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,544.0,10.37,14.1,0.956,0.006,29,0,0.09,0.1,-0.035,0.011,3883,0,4288.7,725607.5,-23834.6017,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,545.0,9.44,13.12,0.951,0.01,248,0,0.11,0.12,-0.043,0.014,3775,0,5533.0,725607.5,-28222.310999999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,546.0,8.51,12.14,0.943,0.014,42,0,0.14,0.15,-0.053,0.017,1665,0,2889.3000000000006,725607.5,-15529.8351,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,547.0,7.61,11.18,0.931,0.019,149,0,0.18,0.19,-0.068,0.021,2135,0,4766.6,725607.5,-23534.841199999995,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,548.0,6.73,10.23,0.915,0.025,72,0,0.23,0.24,-0.085,0.026,15761,0,41158.6,725607.5,-228594.55579999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,549.0,7.02,7.76,0.895,0.031,308,0,0.29,0.3,-0.108,0.032,2777,0,9841.2,725607.5,-44440.754799999995,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,550.0,6.06,6.59,0.867,0.038,622,0,0.38,0.39,-0.135,0.039,8205,0,34363.100000000006,725607.5,-166049.9477,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,551.0,5.14,5.81,0.831,0.047,719,0,0.49,0.51,-0.17,0.046,4965,0,26218.3,725607.5,-109032.69909999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,552.0,4.72,4.8,0.787,0.055,839,0,0.64,0.66,-0.214,0.055,4155,0,27467.0,725607.5,-102187.51399999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,553.0,3.9,3.99,0.733,0.064,1492,0,0.84,0.86,-0.268,0.064,4967,0,41337.600000000006,725607.5,-124610.72000000002,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,554.0,3.18,3.25,0.669,0.073,2411,0,1.09,1.12,-0.332,0.072,6748,0,66185.9,725607.5,-173610.63589999996,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,555.0,2.52,2.57,0.596,0.08,3067,0,1.42,1.43,-0.405,0.079,7409,0,83067.1,725607.5,-190474.54530000003,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,556.0,1.93,1.97,0.515,0.083,4718,0,1.82,1.85,-0.485,0.083,6359,0,91939.1,725607.5,-76314.5409,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,557.0,1.43,1.45,0.429,0.086,3292,0,2.29,2.33,-0.571,0.085,2680,0,51091.2,725607.5,30991.313599999972,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,558.0,1.02,1.03,0.343,0.082,6920,0,2.9,2.94,-0.657,0.082,813,0,63410.6,725607.5,280583.67220000003,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,559.0,0.68,0.69,0.26,0.074,4861,0,3.42,3.64,-0.74,0.074,569,0,40182.0,725607.5,177955.76239999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,560.0,0.43,0.45,0.187,0.063,8971,0,4.2,4.45,-0.812,0.063,545,0,59950.8,725607.5,297428.5314,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,561.0,0.26,0.27,0.127,0.049,3439,0,4.75,5.39,-0.873,0.049,95,0,17316.6,725607.5,91808.51679999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,562.0,0.15,0.16,0.082,0.036,5103,0,5.0,6.37,-0.918,0.036,152,0,18918.0,725607.5,99865.63079999998,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,563.0,0.08,0.09,0.05,0.025,3084,0,6.2,7.5,-0.95,0.025,41,0,7812.500000000002,725607.5,42624.8225,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,564.0,0.05,0.06,0.033,0.017,2174,0,6.06,9.58,-0.967,0.017,76,0,3825.000000000001,725607.5,19983.6598,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,565.0,0.03,0.04,0.022,0.012,2007,0,7.06,10.87,-0.978,0.012,27,0,2440.8,725607.5,13312.728,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,566.0,0.02,0.03,0.015,0.009,3067,0,8.06,11.87,-0.984,0.009,1,0,2761.2,725607.5,15460.918199999996,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,567.0,0.01,0.02,0.01,0.006,2064,0,9.06,12.87,-0.99,0.006,0,0,1238.4,725607.5,6938.7552000000005,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,568.0,0.01,0.02,0.009,0.005,1050,0,10.06,13.87,-0.991,0.005,10,0,530.0,725607.5,2913.56,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,569.0,0.01,0.02,0.009,0.004,1072,0,11.07,14.87,-0.991,0.004,0,0,428.8,725607.5,2402.5663999999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,570.0,0.0,0.01,0.003,0.002,1310,0,12.07,15.87,-0.996,0.002,0,0,262.0,725607.5,1467.9859999999999,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,571.0,0.0,0.01,0.003,0.002,866,0,13.07,16.87,-0.997,0.002,0,0,173.2,725607.5,970.4395999999999,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,572.0,0.0,0.01,0.003,0.002,598,0,14.07,17.87,-0.997,0.002,0,0,119.6,725607.5,670.1188,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,573.0,0.0,0.01,0.003,0.001,883,0,15.07,18.87,-0.997,0.001,0,0,88.3,725607.5,494.7449,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,574.0,0.0,0.01,0.003,0.001,434,0,16.07,19.87,-0.997,0.001,0,0,43.4,725607.5,243.17019999999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,575.0,0.0,0.01,0.003,0.001,786,0,17.07,20.87,-0.997,0.001,0,0,78.60000000000001,725607.5,440.3958,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,576.0,0.0,0.01,0.002,0.001,21,0,18.07,21.87,-0.997,0.001,0,0,2.1,725607.5,11.7663,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,577.0,0.0,0.01,0.002,0.001,20,0,19.07,22.87,-0.997,0.001,0,0,2.0,725607.5,11.206,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,578.0,0.0,0.01,0.002,0.001,26,0,20.07,23.87,-0.998,0.001,0,0,2.6,725607.5,14.5678,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,579.0,0.0,0.01,0.002,0.001,34,0,21.07,24.87,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.0502,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,580.0,0.0,0.01,0.002,0.001,1746,0,22.07,25.87,-0.998,0.001,0,0,174.6,725607.5,978.2837999999999,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,585.0,0.0,0.01,0.002,0.001,592,0,27.07,30.87,-0.998,0.001,0,0,59.199999999999996,725607.5,331.69759999999997,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,590.0,0.0,0.01,0.002,0.0,120,0,32.07,35.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,595.0,0.0,0.01,0.001,0.0,321,0,37.07,40.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,600.0,0.0,0.01,0.001,0.0,162,0,42.07,45.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,605.0,0.0,0.01,0.001,0.0,178,0,47.07,50.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,610.0,0.0,0.01,0.001,0.0,3,0,52.07,55.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,615.0,0.0,0.01,0.001,0.0,0,0,57.07,60.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,620.0,0.0,0.01,0.001,0.0,0,0,62.07,65.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,625.0,0.0,0.01,0.001,0.0,10,0,67.07,70.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,630.0,0.0,0.01,0.001,0.0,0,0,72.07,75.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:12.000000000",560.3,635.0,0.0,0.01,0.001,0.0,4,0,77.07,80.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:24.000000000",560.225,491.0,63.18,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,492.0,62.18,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,493.0,61.18,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,494.0,60.18,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,495.0,59.19,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,496.0,58.19,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,497.0,57.19,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,498.0,56.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,499.0,55.19,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,500.0,54.19,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,505.0,49.19,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,510.0,44.19,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,515.0,39.19,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,520.0,34.19,38.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,521.0,33.19,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,522.0,32.19,36.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,386,0,38.6,725607.5,-216.24685000000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,523.0,31.2,35.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,859,0,85.9,725607.5,-481.23327500000005,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,524.0,30.2,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,725607.5,-151.82097500000003,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,525.0,29.2,33.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,341,0,34.1,725607.5,-191.03672500000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,526.0,28.2,32.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,315,0,31.5,725607.5,-176.470875,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,527.0,27.2,31.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,725607.5,-378.151875,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,528.0,26.2,30.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.47915,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,529.0,25.2,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,244,0,24.4,725607.5,-136.6949,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,530.0,24.2,28.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,489,0,48.9,725607.5,-273.950025,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,531.0,23.21,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1144,0,114.4,725607.5,-640.8974000000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,532.0,22.21,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1039,0,103.89999999999999,725607.5,-582.073775,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,533.0,21.21,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1229,0,245.8,725607.5,-1377.0330500000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,534.0,20.21,24.02,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,708,0,141.6,725607.5,-793.2786,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,535.0,19.21,21.5,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,2615,0,523.0,725607.5,-2929.97675,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,536.0,18.22,20.4,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,3749,0,1124.7,725607.5,-6300.850575,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,537.0,17.22,21.03,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,922,0,276.6,725607.5,-1549.5823500000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,538.0,16.23,20.04,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,4092,0,1636.8000000000002,725607.5,-9169.762800000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,539.0,15.23,19.04,1.0,0.0,75,0,0.03,0.04,-0.013,0.004,1883,0,753.2,725607.5,-4219.6147,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,540.0,14.24,18.05,1.0,0.0,61,0,0.04,0.05,-0.016,0.005,9596,0,4798.0,725607.5,-26879.595500000003,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,541.0,13.25,17.06,1.0,0.0,18,0,0.05,0.06,-0.02,0.006,894,0,536.4,725607.5,-3005.0469000000003,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,542.0,12.28,16.07,1.0,0.0,37,0,0.06,0.07,-0.024,0.008,3340,0,2672.0,725607.5,-14969.212,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,543.0,11.31,15.08,0.958,0.004,67,0,0.07,0.08,-0.028,0.009,2565,0,2335.2999999999997,725607.5,-12782.653825000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,544.0,10.37,14.1,0.956,0.006,29,0,0.09,0.1,-0.035,0.011,3883,0,4288.7,725607.5,-23831.411275000006,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,545.0,9.44,13.12,0.951,0.01,248,0,0.11,0.12,-0.043,0.014,3775,0,5533.0,725607.5,-28218.533250000004,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,546.0,8.51,12.14,0.943,0.014,42,0,0.14,0.15,-0.053,0.017,1665,0,2889.3000000000006,725607.5,-15527.756325000004,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,547.0,7.61,11.18,0.931,0.019,149,0,0.18,0.19,-0.068,0.021,2135,0,4766.6,725607.5,-23531.690899999998,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,548.0,6.73,10.23,0.915,0.025,72,0,0.23,0.24,-0.085,0.026,15761,0,41158.6,725607.5,-228563.95685,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,549.0,7.02,7.76,0.895,0.031,308,0,0.29,0.3,-0.108,0.032,2777,0,9841.2,725607.5,-44434.8061,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,550.0,6.06,6.59,0.867,0.038,622,0,0.38,0.39,-0.135,0.039,8205,0,34363.100000000006,725607.5,-166027.720775,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,551.0,5.14,5.81,0.831,0.047,719,0,0.49,0.51,-0.17,0.046,4965,0,26218.3,725607.5,-109018.104325,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,552.0,4.72,4.8,0.787,0.055,839,0,0.64,0.66,-0.214,0.055,4155,0,27467.0,725607.5,-102173.83550000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,553.0,3.9,3.99,0.733,0.064,1492,0,0.84,0.86,-0.268,0.064,4967,0,41337.600000000006,725607.5,-124594.04000000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,554.0,3.18,3.25,0.669,0.073,2411,0,1.09,1.12,-0.332,0.072,6748,0,66185.9,725607.5,-173587.39692499998,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,555.0,2.52,2.57,0.596,0.08,3067,0,1.42,1.43,-0.405,0.079,7409,0,83067.1,725607.5,-190449.04897500004,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,556.0,1.93,1.97,0.515,0.083,4718,0,1.82,1.85,-0.485,0.083,6359,0,91939.1,725607.5,-76304.32567500001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,557.0,1.43,1.45,0.429,0.086,3292,0,2.29,2.33,-0.571,0.085,2680,0,51091.2,725607.5,30987.165199999978,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,558.0,1.02,1.03,0.343,0.082,6920,0,2.9,2.94,-0.657,0.082,813,0,63410.6,725607.5,280546.1141500001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,559.0,0.68,0.69,0.26,0.074,4861,0,3.42,3.64,-0.74,0.074,569,0,40182.0,725607.5,177931.9418,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,560.0,0.43,0.45,0.187,0.063,8971,0,4.2,4.45,-0.812,0.063,545,0,59950.8,725607.5,297388.71855,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,561.0,0.26,0.27,0.127,0.049,3439,0,4.75,5.39,-0.873,0.049,95,0,17316.6,725607.5,91796.2276,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,562.0,0.15,0.16,0.082,0.036,5103,0,5.0,6.37,-0.918,0.036,152,0,18918.0,725607.5,99852.26309999998,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,563.0,0.08,0.09,0.05,0.025,3084,0,6.2,7.5,-0.95,0.025,41,0,7812.500000000002,725607.5,42619.116875,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,564.0,0.05,0.06,0.033,0.017,2174,0,6.06,9.58,-0.967,0.017,76,0,3825.000000000001,725607.5,19980.984850000004,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,565.0,0.03,0.04,0.022,0.012,2007,0,7.06,10.87,-0.978,0.012,27,0,2440.8,725607.5,13310.946000000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,566.0,0.02,0.03,0.015,0.009,3067,0,8.06,11.87,-0.984,0.009,1,0,2761.2,725607.5,15458.848649999998,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,567.0,0.01,0.02,0.01,0.006,2064,0,9.06,12.87,-0.99,0.006,0,0,1238.4,725607.5,6937.826400000002,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,568.0,0.01,0.02,0.009,0.005,1050,0,10.06,13.87,-0.991,0.005,10,0,530.0,725607.5,2913.17,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,569.0,0.01,0.02,0.009,0.004,1072,0,11.07,14.87,-0.991,0.004,0,0,428.8,725607.5,2402.2448,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,570.0,0.0,0.01,0.003,0.002,1310,0,12.07,15.87,-0.996,0.002,0,0,262.0,725607.5,1467.7895,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,571.0,0.0,0.01,0.003,0.002,866,0,13.07,16.87,-0.997,0.002,0,0,173.2,725607.5,970.3097,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,572.0,0.0,0.01,0.003,0.002,598,0,14.07,17.87,-0.997,0.002,0,0,119.6,725607.5,670.0291000000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,573.0,0.0,0.01,0.003,0.001,883,0,15.07,18.87,-0.997,0.001,0,0,88.3,725607.5,494.678675,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,574.0,0.0,0.01,0.003,0.001,434,0,16.07,19.87,-0.997,0.001,0,0,43.4,725607.5,243.13765,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,575.0,0.0,0.01,0.003,0.001,786,0,17.07,20.87,-0.997,0.001,0,0,78.60000000000001,725607.5,440.3368500000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,576.0,0.0,0.01,0.002,0.001,21,0,18.07,21.87,-0.997,0.001,0,0,2.1,725607.5,11.764725,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,577.0,0.0,0.01,0.002,0.001,20,0,19.07,22.87,-0.997,0.001,0,0,2.0,725607.5,11.204500000000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,578.0,0.0,0.01,0.002,0.001,26,0,20.07,23.87,-0.998,0.001,0,0,2.6,725607.5,14.565850000000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,579.0,0.0,0.01,0.002,0.001,34,0,21.07,24.87,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.047650000000004,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,580.0,0.0,0.01,0.002,0.001,1746,0,22.07,25.87,-0.998,0.001,0,0,174.6,725607.5,978.1528500000001,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,585.0,0.0,0.01,0.002,0.001,592,0,27.07,30.87,-0.998,0.001,0,0,59.199999999999996,725607.5,331.6532,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,590.0,0.0,0.01,0.002,0.0,120,0,32.07,35.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,595.0,0.0,0.01,0.001,0.0,321,0,37.07,40.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,600.0,0.0,0.01,0.001,0.0,162,0,42.07,45.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,605.0,0.0,0.01,0.001,0.0,178,0,47.07,50.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,610.0,0.0,0.01,0.001,0.0,3,0,52.07,55.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,615.0,0.0,0.01,0.001,0.0,0,0,57.07,60.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,620.0,0.0,0.01,0.001,0.0,0,0,62.07,65.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,625.0,0.0,0.01,0.001,0.0,10,0,67.07,70.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,630.0,0.0,0.01,0.001,0.0,0,0,72.07,75.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:24.000000000",560.225,635.0,0.0,0.01,0.001,0.0,4,0,77.07,80.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305787.051525]
["2025-07-15T09:29:35.000000000",560.26,491.0,63.18,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,492.0,62.18,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,493.0,61.18,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,494.0,60.18,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,495.0,59.19,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,496.0,58.19,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,497.0,57.19,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,498.0,56.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,499.0,55.19,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,500.0,54.19,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,505.0,49.19,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,510.0,44.19,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,515.0,39.19,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,520.0,34.19,38.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,521.0,33.19,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,522.0,32.19,36.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,386,0,38.6,725607.5,-216.26036,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,523.0,31.2,35.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,859,0,85.9,725607.5,-481.26334,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,524.0,30.2,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,725607.5,-151.83046000000002,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,525.0,29.2,33.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,341,0,34.1,725607.5,-191.04866,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,526.0,28.2,32.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,315,0,31.5,725607.5,-176.4819,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,527.0,27.2,31.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,725607.5,-378.17550000000006,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,528.0,26.2,30.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.48524000000002,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,529.0,25.2,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,244,0,24.4,725607.5,-136.70344,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,530.0,24.2,28.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,489,0,48.9,725607.5,-273.96714000000003,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,531.0,23.21,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1144,0,114.4,725607.5,-640.93744,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,532.0,22.21,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1039,0,103.89999999999999,725607.5,-582.11014,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,533.0,21.21,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1229,0,245.8,725607.5,-1377.11908,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,534.0,20.21,24.02,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,708,0,141.6,725607.5,-793.3281599999999,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,535.0,19.21,21.5,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,2615,0,523.0,725607.5,-2930.1598,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,536.0,18.22,20.4,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,3749,0,1124.7,725607.5,-6301.2442200000005,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,537.0,17.22,21.03,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,922,0,276.6,725607.5,-1549.67916,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,538.0,16.23,20.04,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,4092,0,1636.8000000000002,725607.5,-9170.335680000002,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,539.0,15.23,19.04,1.0,0.0,75,0,0.03,0.04,-0.013,0.004,1883,0,753.2,725607.5,-4219.87832,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,540.0,14.24,18.05,1.0,0.0,61,0,0.04,0.05,-0.016,0.005,9596,0,4798.0,725607.5,-26881.2748,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,541.0,13.25,17.06,1.0,0.0,18,0,0.05,0.06,-0.02,0.006,894,0,536.4,725607.5,-3005.2346399999997,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,542.0,12.28,16.07,1.0,0.0,37,0,0.06,0.07,-0.024,0.008,3340,0,2672.0,725607.5,-14970.1472,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,543.0,11.31,15.08,0.958,0.004,67,0,0.07,0.08,-0.028,0.009,2565,0,2335.2999999999997,725607.5,-12783.45242,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,544.0,10.37,14.1,0.956,0.006,29,0,0.09,0.1,-0.035,0.011,3883,0,4288.7,725607.5,-23832.900140000005,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,545.0,9.44,13.12,0.951,0.01,248,0,0.11,0.12,-0.043,0.014,3775,0,5533.0,725607.5,-28220.2962,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,546.0,8.51,12.14,0.943,0.014,42,0,0.14,0.15,-0.053,0.017,1665,0,2889.3000000000006,725607.5,-15528.726420000003,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,547.0,7.61,11.18,0.931,0.019,149,0,0.18,0.19,-0.068,0.021,2135,0,4766.6,725607.5,-23533.16104,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,548.0,6.73,10.23,0.915,0.025,72,0,0.23,0.24,-0.085,0.026,15761,0,41158.6,725607.5,-228578.23636,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,549.0,7.02,7.76,0.895,0.031,308,0,0.29,0.3,-0.108,0.032,2777,0,9841.2,725607.5,-44437.58216,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,550.0,6.06,6.59,0.867,0.038,622,0,0.38,0.39,-0.135,0.039,8205,0,34363.100000000006,725607.5,-166038.09334,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,551.0,5.14,5.81,0.831,0.047,719,0,0.49,0.51,-0.17,0.046,4965,0,26218.3,725607.5,-109024.91521999998,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,552.0,4.72,4.8,0.787,0.055,839,0,0.64,0.66,-0.214,0.055,4155,0,27467.0,725607.5,-102180.21879999999,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,553.0,3.9,3.99,0.733,0.064,1492,0,0.84,0.86,-0.268,0.064,4967,0,41337.600000000006,725607.5,-124601.82400000002,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,554.0,3.18,3.25,0.669,0.073,2411,0,1.09,1.12,-0.332,0.072,6748,0,66185.9,725607.5,-173598.24177999995,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,555.0,2.52,2.57,0.596,0.08,3067,0,1.42,1.43,-0.405,0.079,7409,0,83067.1,725607.5,-190460.94726000004,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,556.0,1.93,1.97,0.515,0.083,4718,0,1.82,1.85,-0.485,0.083,6359,0,91939.1,725607.5,-76309.09278000002,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,557.0,1.43,1.45,0.429,0.086,3292,0,2.29,2.33,-0.571,0.085,2680,0,51091.2,725607.5,30989.101119999974,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,558.0,1.02,1.03,0.343,0.082,6920,0,2.9,2.94,-0.657,0.082,813,0,63410.6,725607.5,280563.6412400001,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,559.0,0.68,0.69,0.26,0.074,4861,0,3.42,3.64,-0.74,0.074,569,0,40182.0,725607.5,177943.05808,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,560.0,0.43,0.45,0.187,0.063,8971,0,4.2,4.45,-0.812,0.063,545,0,59950.8,725607.5,297407.29787999997,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,561.0,0.26,0.27,0.127,0.049,3439,0,4.75,5.39,-0.873,0.049,95,0,17316.6,725607.5,91801.96256,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,562.0,0.15,0.16,0.082,0.036,5103,0,5.0,6.37,-0.918,0.036,152,0,18918.0,725607.5,99858.50136,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,563.0,0.08,0.09,0.05,0.025,3084,0,6.2,7.5,-0.95,0.025,41,0,7812.500000000002,725607.5,42621.779500000004,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,564.0,0.05,0.06,0.033,0.017,2174,0,6.06,9.58,-0.967,0.017,76,0,3825.000000000001,725607.5,19982.23316,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,565.0,0.03,0.04,0.022,0.012,2007,0,7.06,10.87,-0.978,0.012,27,0,2440.8,725607.5,13311.777600000001,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,566.0,0.02,0.03,0.015,0.009,3067,0,8.06,11.87,-0.984,0.009,1,0,2761.2,725607.5,15459.814439999996,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,567.0,0.01,0.02,0.01,0.006,2064,0,9.06,12.87,-0.99,0.006,0,0,1238.4,725607.5,6938.259840000001,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,568.0,0.01,0.02,0.009,0.005,1050,0,10.06,13.87,-0.991,0.005,10,0,530.0,725607.5,2913.3520000000003,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,569.0,0.01,0.02,0.009,0.004,1072,0,11.07,14.87,-0.991,0.004,0,0,428.8,725607.5,2402.3948800000003,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,570.0,0.0,0.01,0.003,0.002,1310,0,12.07,15.87,-0.996,0.002,0,0,262.0,725607.5,1467.8812,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,571.0,0.0,0.01,0.003,0.002,866,0,13.07,16.87,-0.997,0.002,0,0,173.2,725607.5,970.37032,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,572.0,0.0,0.01,0.003,0.002,598,0,14.07,17.87,-0.997,0.002,0,0,119.6,725607.5,670.0709599999999,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,573.0,0.0,0.01,0.003,0.001,883,0,15.07,18.87,-0.997,0.001,0,0,88.3,725607.5,494.70958,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,574.0,0.0,0.01,0.003,0.001,434,0,16.07,19.87,-0.997,0.001,0,0,43.4,725607.5,243.15284,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,575.0,0.0,0.01,0.003,0.001,786,0,17.07,20.87,-0.997,0.001,0,0,78.60000000000001,725607.5,440.36436000000003,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,576.0,0.0,0.01,0.002,0.001,21,0,18.07,21.87,-0.997,0.001,0,0,2.1,725607.5,11.765460000000001,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,577.0,0.0,0.01,0.002,0.001,20,0,19.07,22.87,-0.997,0.001,0,0,2.0,725607.5,11.2052,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,578.0,0.0,0.01,0.002,0.001,26,0,20.07,23.87,-0.998,0.001,0,0,2.6,725607.5,14.56676,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,579.0,0.0,0.01,0.002,0.001,34,0,21.07,24.87,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.048840000000002,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,580.0,0.0,0.01,0.002,0.001,1746,0,22.07,25.87,-0.998,0.001,0,0,174.6,725607.5,978.2139599999999,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,585.0,0.0,0.01,0.002,0.001,592,0,27.07,30.87,-0.998,0.001,0,0,59.199999999999996,725607.5,331.67392,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,590.0,0.0,0.01,0.002,0.0,120,0,32.07,35.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,595.0,0.0,0.01,0.001,0.0,321,0,37.07,40.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,600.0,0.0,0.01,0.001,0.0,162,0,42.07,45.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,605.0,0.0,0.01,0.001,0.0,178,0,47.07,50.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,610.0,0.0,0.01,0.001,0.0,3,0,52.07,55.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,615.0,0.0,0.01,0.001,0.0,0,0,57.07,60.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,620.0,0.0,0.01,0.001,0.0,0,0,62.07,65.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,625.0,0.0,0.01,0.001,0.0,10,0,67.07,70.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,630.0,0.0,0.01,0.001,0.0,0,0,72.07,75.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:35.000000000",560.26,635.0,0.0,0.01,0.001,0.0,4,0,77.07,80.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305806.15554]
["2025-07-15T09:29:47.000000000",560.3,491.0,63.18,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,492.0,62.18,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,493.0,61.18,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,494.0,60.18,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,495.0,59.19,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,496.0,58.19,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,497.0,57.19,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,498.0,56.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,499.0,55.19,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,500.0,54.19,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,505.0,49.19,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,510.0,44.19,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,515.0,39.19,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,520.0,34.19,38.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,521.0,33.19,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,522.0,32.19,36.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,386,0,38.6,725607.5,-216.27579999999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,523.0,31.2,35.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,859,0,85.9,725607.5,-481.29769999999996,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,524.0,30.2,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,725607.5,-151.8413,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,525.0,29.2,33.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,341,0,34.1,725607.5,-191.0623,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,526.0,28.2,32.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,315,0,31.5,725607.5,-176.4945,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,527.0,27.2,31.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,725607.5,-378.2025,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,528.0,26.2,30.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.49220000000001,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,529.0,25.2,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,244,0,24.4,725607.5,-136.71319999999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,530.0,24.2,28.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,489,0,48.9,725607.5,-273.9867,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,531.0,23.21,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1144,0,114.4,725607.5,-640.9832,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,532.0,22.21,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1039,0,103.89999999999999,725607.5,-582.1516999999999,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,533.0,21.21,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1229,0,245.8,725607.5,-1377.2174,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,534.0,20.21,24.02,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,708,0,141.6,725607.5,-793.3847999999999,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,535.0,19.21,21.5,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,2615,0,523.0,725607.5,-2930.3689999999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,536.0,18.22,20.4,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,3749,0,1124.7,725607.5,-6301.6941,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,537.0,17.22,21.03,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,922,0,276.6,725607.5,-1549.7898000000002,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,538.0,16.23,20.04,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,4092,0,1636.8000000000002,725607.5,-9170.9904,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,539.0,15.23,19.04,1.0,0.0,75,0,0.03,0.04,-0.013,0.004,1883,0,753.2,725607.5,-4220.1795999999995,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,540.0,14.24,18.05,1.0,0.0,61,0,0.04,0.05,-0.016,0.005,9596,0,4798.0,725607.5,-26883.194,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,541.0,13.25,17.06,1.0,0.0,18,0,0.05,0.06,-0.02,0.006,894,0,536.4,725607.5,-3005.4492,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,542.0,12.28,16.07,1.0,0.0,37,0,0.06,0.07,-0.024,0.008,3340,0,2672.0,725607.5,-14971.215999999999,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,543.0,11.31,15.08,0.958,0.004,67,0,0.07,0.08,-0.028,0.009,2565,0,2335.2999999999997,725607.5,-12784.365099999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,544.0,10.37,14.1,0.956,0.006,29,0,0.09,0.1,-0.035,0.011,3883,0,4288.7,725607.5,-23834.6017,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,545.0,9.44,13.12,0.951,0.01,248,0,0.11,0.12,-0.043,0.014,3775,0,5533.0,725607.5,-28222.310999999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,546.0,8.51,12.14,0.943,0.014,42,0,0.14,0.15,-0.053,0.017,1665,0,2889.3000000000006,725607.5,-15529.8351,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,547.0,7.61,11.18,0.931,0.019,149,0,0.18,0.19,-0.068,0.021,2135,0,4766.6,725607.5,-23534.841199999995,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,548.0,6.73,10.23,0.915,0.025,72,0,0.23,0.24,-0.085,0.026,15761,0,41158.6,725607.5,-228594.55579999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,549.0,7.02,7.76,0.895,0.031,308,0,0.29,0.3,-0.108,0.032,2777,0,9841.2,725607.5,-44440.754799999995,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,550.0,6.06,6.59,0.867,0.038,622,0,0.38,0.39,-0.135,0.039,8205,0,34363.100000000006,725607.5,-166049.9477,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,551.0,5.14,5.81,0.831,0.047,719,0,0.49,0.51,-0.17,0.046,4965,0,26218.3,725607.5,-109032.69909999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,552.0,4.72,4.8,0.787,0.055,839,0,0.64,0.66,-0.214,0.055,4155,0,27467.0,725607.5,-102187.51399999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,553.0,3.9,3.99,0.733,0.064,1492,0,0.84,0.86,-0.268,0.064,4967,0,41337.600000000006,725607.5,-124610.72000000002,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,554.0,3.18,3.25,0.669,0.073,2411,0,1.09,1.12,-0.332,0.072,6748,0,66185.9,725607.5,-173610.63589999996,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,555.0,2.52,2.57,0.596,0.08,3067,0,1.42,1.43,-0.405,0.079,7409,0,83067.1,725607.5,-190474.54530000003,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,556.0,1.93,1.97,0.515,0.083,4718,0,1.82,1.85,-0.485,0.083,6359,0,91939.1,725607.5,-76314.5409,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,557.0,1.43,1.45,0.429,0.086,3292,0,2.29,2.33,-0.571,0.085,2680,0,51091.2,725607.5,30991.313599999972,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,558.0,1.02,1.03,0.343,0.082,6920,0,2.9,2.94,-0.657,0.082,813,0,63410.6,725607.5,280583.67220000003,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,559.0,0.68,0.69,0.26,0.074,4861,0,3.42,3.64,-0.74,0.074,569,0,40182.0,725607.5,177955.76239999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,560.0,0.43,0.45,0.187,0.063,8971,0,4.2,4.45,-0.812,0.063,545,0,59950.8,725607.5,297428.5314,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,561.0,0.26,0.27,0.127,0.049,3439,0,4.75,5.39,-0.873,0.049,95,0,17316.6,725607.5,91808.51679999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,562.0,0.15,0.16,0.082,0.036,5103,0,5.0,6.37,-0.918,0.036,152,0,18918.0,725607.5,99865.63079999998,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,563.0,0.08,0.09,0.05,0.025,3084,0,6.2,7.5,-0.95,0.025,41,0,7812.500000000002,725607.5,42624.8225,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,564.0,0.05,0.06,0.033,0.017,2174,0,6.06,9.58,-0.967,0.017,76,0,3825.000000000001,725607.5,19983.6598,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,565.0,0.03,0.04,0.022,0.012,2007,0,7.06,10.87,-0.978,0.012,27,0,2440.8,725607.5,13312.728,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,566.0,0.02,0.03,0.015,0.009,3067,0,8.06,11.87,-0.984,0.009,1,0,2761.2,725607.5,15460.918199999996,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,567.0,0.01,0.02,0.01,0.006,2064,0,9.06,12.87,-0.99,0.006,0,0,1238.4,725607.5,6938.7552000000005,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,568.0,0.01,0.02,0.009,0.005,1050,0,10.06,13.87,-0.991,0.005,10,0,530.0,725607.5,2913.56,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,569.0,0.01,0.02,0.009,0.004,1072,0,11.07,14.87,-0.991,0.004,0,0,428.8,725607.5,2402.5663999999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,570.0,0.0,0.01,0.003,0.002,1310,0,12.07,15.87,-0.996,0.002,0,0,262.0,725607.5,1467.9859999999999,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,571.0,0.0,0.01,0.003,0.002,866,0,13.07,16.87,-0.997,0.002,0,0,173.2,725607.5,970.4395999999999,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,572.0,0.0,0.01,0.003,0.002,598,0,14.07,17.87,-0.997,0.002,0,0,119.6,725607.5,670.1188,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,573.0,0.0,0.01,0.003,0.001,883,0,15.07,18.87,-0.997,0.001,0,0,88.3,725607.5,494.7449,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,574.0,0.0,0.01,0.003,0.001,434,0,16.07,19.87,-0.997,0.001,0,0,43.4,725607.5,243.17019999999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,575.0,0.0,0.01,0.003,0.001,786,0,17.07,20.87,-0.997,0.001,0,0,78.60000000000001,725607.5,440.3958,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,576.0,0.0,0.01,0.002,0.001,21,0,18.07,21.87,-0.997,0.001,0,0,2.1,725607.5,11.7663,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,577.0,0.0,0.01,0.002,0.001,20,0,19.07,22.87,-0.997,0.001,0,0,2.0,725607.5,11.206,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,578.0,0.0,0.01,0.002,0.001,26,0,20.07,23.87,-0.998,0.001,0,0,2.6,725607.5,14.5678,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,579.0,0.0,0.01,0.002,0.001,34,0,21.07,24.87,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.0502,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,580.0,0.0,0.01,0.002,0.001,1746,0,22.07,25.87,-0.998,0.001,0,0,174.6,725607.5,978.2837999999999,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,585.0,0.0,0.01,0.002,0.001,592,0,27.07,30.87,-0.998,0.001,0,0,59.199999999999996,725607.5,331.69759999999997,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,590.0,0.0,0.01,0.002,0.0,120,0,32.07,35.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,595.0,0.0,0.01,0.001,0.0,321,0,37.07,40.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,600.0,0.0,0.01,0.001,0.0,162,0,42.07,45.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,605.0,0.0,0.01,0.001,0.0,178,0,47.07,50.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,610.0,0.0,0.01,0.001,0.0,3,0,52.07,55.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,615.0,0.0,0.01,0.001,0.0,0,0,57.07,60.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,620.0,0.0,0.01,0.001,0.0,0,0,62.07,65.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,625.0,0.0,0.01,0.001,0.0,10,0,67.07,70.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,630.0,0.0,0.01,0.001,0.0,0,0,72.07,75.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:47.000000000",560.3,635.0,0.0,0.01,0.001,0.0,4,0,77.07,80.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305827.98869999975]
["2025-07-15T09:29:59.000000000",560.29,491.0,63.18,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,492.0,62.18,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,493.0,61.18,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,494.0,60.18,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,495.0,59.19,63.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,496.0,58.19,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,497.0,57.19,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,498.0,56.19,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,499.0,55.19,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,500.0,54.19,58.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,505.0,49.19,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,510.0,44.19,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,515.0,39.19,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,520.0,34.19,38.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,521.0,33.19,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,522.0,32.19,36.01,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,386,0,38.6,725607.5,-216.27194,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,523.0,31.2,35.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,859,0,85.9,725607.5,-481.28911,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,524.0,30.2,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,725607.5,-151.83859,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,525.0,29.2,33.01,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,341,0,34.1,725607.5,-191.05889,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,526.0,28.2,32.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,315,0,31.5,725607.5,-176.49134999999998,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,527.0,27.2,31.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,725607.5,-378.19575,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,528.0,26.2,30.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.49046,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,529.0,25.2,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,244,0,24.4,725607.5,-136.71076,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,530.0,24.2,28.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,489,0,48.9,725607.5,-273.98181,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,531.0,23.21,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1144,0,114.4,725607.5,-640.97176,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,532.0,22.21,26.02,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1039,0,103.89999999999999,725607.5,-582.14131,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,533.0,21.21,25.02,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1229,0,245.8,725607.5,-1377.19282,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,534.0,20.21,24.02,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,708,0,141.6,725607.5,-793.37064,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,535.0,19.21,21.5,1.0,0.0,65,0,0.02,0.03,-0.008,0.002,2615,0,523.0,725607.5,-2930.3167,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,536.0,18.22,20.4,1.0,0.0,7,0,0.02,0.03,-0.009,0.003,3749,0,1124.7,725607.5,-6301.58163,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,537.0,17.22,21.03,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,922,0,276.6,725607.5,-1549.76214,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,538.0,16.23,20.04,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,4092,0,1636.8000000000002,725607.5,-9170.826720000001,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,539.0,15.23,19.04,1.0,0.0,75,0,0.03,0.04,-0.013,0.004,1883,0,753.2,725607.5,-4220.1042800000005,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,540.0,14.24,18.05,1.0,0.0,61,0,0.04,0.05,-0.016,0.005,9596,0,4798.0,725607.5,-26882.7142,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,541.0,13.25,17.06,1.0,0.0,18,0,0.05,0.06,-0.02,0.006,894,0,536.4,725607.5,-3005.39556,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,542.0,12.28,16.07,1.0,0.0,37,0,0.06,0.07,-0.024,0.008,3340,0,2672.0,725607.5,-14970.948799999998,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,543.0,11.31,15.08,0.958,0.004,67,0,0.07,0.08,-0.028,0.009,2565,0,2335.2999999999997,725607.5,-12784.136929999997,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,544.0,10.37,14.1,0.956,0.006,29,0,0.09,0.1,-0.035,0.011,3883,0,4288.7,725607.5,-23834.176310000003,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,545.0,9.44,13.12,0.951,0.01,248,0,0.11,0.12,-0.043,0.014,3775,0,5533.0,725607.5,-28221.8073,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,546.0,8.51,12.14,0.943,0.014,42,0,0.14,0.15,-0.053,0.017,1665,0,2889.3000000000006,725607.5,-15529.55793,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,547.0,7.61,11.18,0.931,0.019,149,0,0.18,0.19,-0.068,0.021,2135,0,4766.6,725607.5,-23534.421159999994,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,548.0,6.73,10.23,0.915,0.025,72,0,0.23,0.24,-0.085,0.026,15761,0,41158.6,725607.5,-228590.47593999997,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,549.0,7.02,7.76,0.895,0.031,308,0,0.29,0.3,-0.108,0.032,2777,0,9841.2,725607.5,-44439.96164,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,550.0,6.06,6.59,0.867,0.038,622,0,0.38,0.39,-0.135,0.039,8205,0,34363.100000000006,725607.5,-166046.98411,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,551.0,5.14,5.81,0.831,0.047,719,0,0.49,0.51,-0.17,0.046,4965,0,26218.3,725607.5,-109030.75312999997,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,552.0,4.72,4.8,0.787,0.055,839,0,0.64,0.66,-0.214,0.055,4155,0,27467.0,725607.5,-102185.6902,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,553.0,3.9,3.99,0.733,0.064,1492,0,0.84,0.86,-0.268,0.064,4967,0,41337.600000000006,725607.5,-124608.49600000001,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,554.0,3.18,3.25,0.669,0.073,2411,0,1.09,1.12,-0.332,0.072,6748,0,66185.9,725607.5,-173607.53736999998,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,555.0,2.52,2.57,0.596,0.08,3067,0,1.42,1.43,-0.405,0.079,7409,0,83067.1,725607.5,-190471.14579000004,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,556.0,1.93,1.97,0.515,0.083,4718,0,1.82,1.85,-0.485,0.083,6359,0,91939.1,725607.5,-76313.17887000002,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,557.0,1.43,1.45,0.429,0.086,3292,0,2.29,2.33,-0.571,0.085,2680,0,51091.2,725607.5,30990.76047999997,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,558.0,1.02,1.03,0.343,0.082,6920,0,2.9,2.94,-0.657,0.082,813,0,63410.6,725607.5,280578.66446000006,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,559.0,0.68,0.69,0.26,0.074,4861,0,3.42,3.64,-0.74,0.074,569,0,40182.0,725607.5,177952.58632,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,560.0,0.43,0.45,0.187,0.063,8971,0,4.2,4.45,-0.812,0.063,545,0,59950.8,725607.5,297423.22302,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,561.0,0.26,0.27,0.127,0.049,3439,0,4.75,5.39,-0.873,0.049,95,0,17316.6,725607.5,91806.87823999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,562.0,0.15,0.16,0.082,0.036,5103,0,5.0,6.37,-0.918,0.036,152,0,18918.0,725607.5,99863.84843999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,563.0,0.08,0.09,0.05,0.025,3084,0,6.2,7.5,-0.95,0.025,41,0,7812.500000000002,725607.5,42624.06175,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,564.0,0.05,0.06,0.033,0.017,2174,0,6.06,9.58,-0.967,0.017,76,0,3825.000000000001,725607.5,19983.30314,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,565.0,0.03,0.04,0.022,0.012,2007,0,7.06,10.87,-0.978,0.012,27,0,2440.8,725607.5,13312.490399999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,566.0,0.02,0.03,0.015,0.009,3067,0,8.06,11.87,-0.984,0.009,1,0,2761.2,725607.5,15460.642259999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,567.0,0.01,0.02,0.01,0.006,2064,0,9.06,12.87,-0.99,0.006,0,0,1238.4,725607.5,6938.63136,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,568.0,0.01,0.02,0.009,0.005,1050,0,10.06,13.87,-0.991,0.005,10,0,530.0,725607.5,2913.508,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,569.0,0.01,0.02,0.009,0.004,1072,0,11.07,14.87,-0.991,0.004,0,0,428.8,725607.5,2402.5235199999997,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,570.0,0.0,0.01,0.003,0.002,1310,0,12.07,15.87,-0.996,0.002,0,0,262.0,725607.5,1467.9597999999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,571.0,0.0,0.01,0.003,0.002,866,0,13.07,16.87,-0.997,0.002,0,0,173.2,725607.5,970.4222799999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,572.0,0.0,0.01,0.003,0.002,598,0,14.07,17.87,-0.997,0.002,0,0,119.6,725607.5,670.1068399999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,573.0,0.0,0.01,0.003,0.001,883,0,15.07,18.87,-0.997,0.001,0,0,88.3,725607.5,494.73607,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,574.0,0.0,0.01,0.003,0.001,434,0,16.07,19.87,-0.997,0.001,0,0,43.4,725607.5,243.16586,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,575.0,0.0,0.01,0.003,0.001,786,0,17.07,20.87,-0.997,0.001,0,0,78.60000000000001,725607.5,440.38794,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,576.0,0.0,0.01,0.002,0.001,21,0,18.07,21.87,-0.997,0.001,0,0,2.1,725607.5,11.76609,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,577.0,0.0,0.01,0.002,0.001,20,0,19.07,22.87,-0.997,0.001,0,0,2.0,725607.5,11.2058,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,578.0,0.0,0.01,0.002,0.001,26,0,20.07,23.87,-0.998,0.001,0,0,2.6,725607.5,14.56754,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,579.0,0.0,0.01,0.002,0.001,34,0,21.07,24.87,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.049860000000002,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,580.0,0.0,0.01,0.002,0.001,1746,0,22.07,25.87,-0.998,0.001,0,0,174.6,725607.5,978.2663399999999,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,585.0,0.0,0.01,0.002,0.001,592,0,27.07,30.87,-0.998,0.001,0,0,59.199999999999996,725607.5,331.69167999999996,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,590.0,0.0,0.01,0.002,0.0,120,0,32.07,35.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,595.0,0.0,0.01,0.001,0.0,321,0,37.07,40.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,600.0,0.0,0.01,0.001,0.0,162,0,42.07,45.87,-0.998,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,605.0,0.0,0.01,0.001,0.0,178,0,47.07,50.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,610.0,0.0,0.01,0.001,0.0,3,0,52.07,55.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,615.0,0.0,0.01,0.001,0.0,0,0,57.07,60.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,620.0,0.0,0.01,0.001,0.0,0,0,62.07,65.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,625.0,0.0,0.01,0.001,0.0,10,0,67.07,70.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,630.0,0.0,0.01,0.001,0.0,0,0,72.07,75.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:29:59.000000000",560.29,635.0,0.0,0.01,0.001,0.0,4,0,77.07,80.87,-0.999,0.0,0,0,0.0,725607.5,0.0,-305822.53040999995]
["2025-07-15T09:30:10.000000000",560.5,495.0,63.12,67.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,496.0,62.12,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,497.0,61.12,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,498.0,60.12,64.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,499.0,59.12,63.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,500.0,58.12,62.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,505.0,53.12,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,510.0,48.12,52.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,515.0,43.12,47.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,520.0,38.12,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,521.0,37.12,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,522.0,36.12,40.37,1.0,0.0,4,3,0.0,0.01,-0.004,0.001,386,0,38.6,725607.5,-216.353,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,523.0,35.12,39.37,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,859,0,85.9,725607.5,-481.46950000000004,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,524.0,34.12,38.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,725607.5,-151.89550000000003,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,525.0,33.12,37.37,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,341,1,34.1,725607.5,-191.13049999999998,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,526.0,32.12,36.37,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,315,0,31.5,725607.5,-176.5575,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,527.0,31.12,35.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,675,0,67.5,725607.5,-378.33750000000003,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,528.0,30.12,34.38,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.52700000000002,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,529.0,29.12,33.38,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,244,2,24.4,725607.5,-136.762,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,530.0,28.12,32.38,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,489,23,48.9,725607.5,-274.0845,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,531.0,27.12,31.38,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1144,0,114.4,725607.5,-641.2120000000001,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,532.0,26.13,30.38,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1039,3,103.89999999999999,725607.5,-582.3595,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,533.0,25.49,29.38,1.0,0.0,6,2,0.0,0.01,-0.005,0.002,1229,0,245.8,725607.5,-1377.709,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,534.0,24.49,28.38,1.0,0.0,51,0,0.0,0.01,-0.008,0.002,708,0,141.6,725607.5,-793.668,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,535.0,23.49,27.38,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,2615,9,523.0,725607.5,-2931.415,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,536.0,22.49,26.38,1.0,0.0,7,0,0.0,0.01,-0.009,0.003,3749,0,1124.7,725607.5,-6303.9435,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,537.0,21.5,25.38,1.0,0.0,9,2,0.0,0.01,-0.009,0.003,922,7,276.6,725607.5,-1550.3430000000003,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,538.0,20.49,24.38,1.0,0.0,16,0,0.0,0.01,-0.012,0.004,4092,16,1636.8000000000002,725607.5,-9174.264000000001,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,539.0,19.5,23.38,1.0,0.0,75,0,0.0,0.01,-0.013,0.004,1883,14,753.2,725607.5,-4221.686000000001,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,540.0,18.95,22.38,1.0,0.0,61,0,0.0,0.01,-0.016,0.005,9596,0,4798.0,725607.5,-26892.79,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,541.0,17.51,21.38,1.0,0.0,18,0,0.01,0.02,-0.02,0.006,894,5,536.4,725607.5,-3006.5220000000004,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,542.0,16.5,20.38,1.0,0.0,37,0,0.0,0.02,-0.024,0.008,3340,24,2672.0,725607.5,-14976.56,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,543.0,15.5,19.38,0.958,0.004,67,0,0.01,0.02,-0.028,0.009,2565,6,2335.2999999999997,725607.5,-12788.928499999998,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,544.0,14.5,18.38,0.956,0.006,29,0,0.01,0.02,-0.035,0.011,3883,22,4288.7,725607.5,-23843.109500000002,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,545.0,13.5,17.38,0.951,0.01,248,0,0.01,0.02,-0.043,0.014,3775,135,5533.0,725607.5,-28232.385000000002,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,546.0,12.5,16.39,0.943,0.014,42,0,0.01,0.02,-0.053,0.017,1665,44,2889.3000000000006,725607.5,-15535.3785,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,547.0,11.5,15.39,0.931,0.019,149,0,0.02,0.03,-0.068,0.021,2135,40,4766.6,725607.5,-23543.242,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,548.0,10.51,14.4,0.915,0.025,72,10,0.02,0.03,-0.085,0.026,15761,34,41158.6,725607.5,-228676.15300000002,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,549.0,9.52,13.4,0.895,0.031,308,0,0.02,0.03,-0.108,0.032,2777,115,9841.2,725607.5,-44456.618,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,550.0,9.16,12.41,0.867,0.038,622,304,0.03,0.04,-0.135,0.039,8205,219,34363.100000000006,725607.5,-166109.2195,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,551.0,7.53,11.42,0.831,0.047,719,302,0.04,0.05,-0.17,0.046,4965,146,26218.3,725607.5,-109071.61849999998,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,552.0,7.21,10.19,0.787,0.055,839,12,0.05,0.06,-0.214,0.055,4155,374,27467.0,725607.5,-102223.99,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,553.0,5.77,8.6,0.733,0.064,1492,31,0.07,0.08,-0.268,0.064,4967,50,41337.600000000006,725607.5,-124655.20000000003,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,554.0,5.82,7.18,0.669,0.073,2411,87,0.1,0.11,-0.332,0.072,6748,50,66185.9,725607.5,-173672.6065,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,555.0,4.5,5.8,0.596,0.08,3067,231,0.15,0.16,-0.405,0.079,7409,149,83067.1,725607.5,-190542.53550000006,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,556.0,4.63,4.75,0.515,0.083,4718,434,0.21,0.22,-0.485,0.083,6359,183,91939.1,725607.5,-76341.78150000001,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,557.0,3.76,3.84,0.429,0.086,3292,158,0.31,0.33,-0.571,0.085,2680,99,51091.2,725607.5,31002.375999999975,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,558.0,2.92,2.96,0.343,0.082,6920,282,0.48,0.49,-0.657,0.082,813,166,63410.6,725607.5,280683.82700000005,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,559.0,2.18,2.24,0.26,0.074,4861,83,0.73,0.74,-0.74,0.074,569,100,40182.0,725607.5,178019.28399999999,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,560.0,1.54,1.57,0.187,0.063,8971,393,1.05,1.09,-0.812,0.063,545,158,59950.8,725607.5,297534.69899999996,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,561.0,1.0,1.01,0.127,0.049,3439,524,1.51,1.55,-0.873,0.049,95,20,17316.6,725607.5,91841.28799999999,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,562.0,0.59,0.6,0.082,0.036,5103,237,2.12,2.16,-0.918,0.036,152,2,18918.0,725607.5,99901.27799999999,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,563.0,0.32,0.34,0.05,0.025,3084,90,2.8,2.9,-0.95,0.025,41,18,7812.500000000002,725607.5,42640.0375,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,564.0,0.16,0.18,0.033,0.017,2174,16,3.62,3.75,-0.967,0.017,76,9,3825.000000000001,725607.5,19990.793,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,565.0,0.08,0.09,0.022,0.012,2007,80,4.1,6.59,-0.978,0.012,27,3,2440.8,725607.5,13317.48,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,566.0,0.04,0.05,0.015,0.009,3067,8,5.0,7.41,-0.984,0.009,1,2,2761.2,725607.5,15466.436999999998,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,567.0,0.02,0.03,0.01,0.006,2064,3,6.0,8.53,-0.99,0.006,0,0,1238.4,725607.5,6941.232000000001,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,568.0,0.01,0.02,0.009,0.005,1050,0,6.0,9.53,-0.991,0.005,10,0,530.0,725607.5,2914.6,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,569.0,0.01,0.02,0.009,0.004,1072,0,6.64,10.53,-0.991,0.004,0,0,428.8,725607.5,2403.424,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,570.0,0.01,0.02,0.003,0.002,1310,3,7.64,11.9,-0.996,0.002,0,0,262.0,725607.5,1468.51,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,571.0,0.0,0.01,0.003,0.002,866,0,8.64,12.89,-0.997,0.002,0,0,173.2,725607.5,970.786,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,572.0,0.0,0.01,0.003,0.002,598,0,9.64,13.89,-0.997,0.002,0,0,119.6,725607.5,670.3580000000001,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,573.0,0.0,0.01,0.003,0.001,883,0,10.63,14.89,-0.997,0.001,0,0,88.3,725607.5,494.92150000000004,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,574.0,0.0,0.01,0.003,0.001,434,0,11.63,15.89,-0.997,0.001,0,0,43.4,725607.5,243.257,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,575.0,0.0,0.01,0.003,0.001,786,0,12.63,16.89,-0.997,0.001,0,0,78.60000000000001,725607.5,440.55300000000005,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,576.0,0.0,0.01,0.002,0.001,21,0,13.63,17.88,-0.997,0.001,0,0,2.1,725607.5,11.7705,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,577.0,0.0,0.01,0.002,0.001,20,0,14.63,18.88,-0.997,0.001,0,0,2.0,725607.5,11.21,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,578.0,0.0,0.01,0.002,0.001,26,0,15.63,19.88,-0.998,0.001,0,0,2.6,725607.5,14.573,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,579.0,0.0,0.01,0.002,0.001,34,0,16.63,20.88,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.057000000000002,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,580.0,0.0,0.01,0.002,0.001,1746,0,17.63,21.88,-0.998,0.001,0,0,174.6,725607.5,978.633,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,585.0,0.0,0.01,0.002,0.001,592,0,22.63,26.88,-0.998,0.001,0,0,59.199999999999996,725607.5,331.816,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,590.0,0.0,0.01,0.002,0.0,120,0,27.63,31.88,-0.998,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,595.0,0.0,0.01,0.001,0.0,321,0,32.63,36.88,-0.998,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,600.0,0.0,0.01,0.001,0.0,162,0,37.63,41.88,-0.998,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,605.0,0.0,0.01,0.001,0.0,178,0,42.63,46.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,610.0,0.0,0.01,0.001,0.0,3,0,47.63,51.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,615.0,0.0,0.01,0.001,0.0,0,0,52.63,56.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,620.0,0.0,0.01,0.001,0.0,0,0,57.63,61.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,625.0,0.0,0.01,0.001,0.0,10,0,62.63,66.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,630.0,0.0,0.01,0.001,0.0,0,0,67.63,71.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:10.000000000",560.5,635.0,0.0,0.01,0.001,0.0,4,0,72.63,76.88,-0.999,0.0,0,0,0.0,725607.5,0.0,-305937.15450000035]
["2025-07-15T09:30:22.000000000",560.68,495.0,63.79,67.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,496.0,62.79,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,497.0,61.79,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,498.0,60.79,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,499.0,59.79,63.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,500.0,58.79,62.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,505.0,53.79,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,510.0,48.79,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,515.0,43.79,47.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,520.0,38.79,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,521.0,37.79,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,522.0,36.79,40.52,1.0,0.0,4,3,0.0,0.01,-0.004,0.001,386,0,38.6,725607.5,-216.42248,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,523.0,35.79,39.52,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,859,0,85.9,725607.5,-481.62411999999995,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,524.0,34.79,38.52,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,725607.5,-151.94428,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,525.0,33.79,37.52,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,341,1,34.1,725607.5,-191.19188,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,526.0,32.79,36.52,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,315,0,31.5,725607.5,-176.61419999999998,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,527.0,31.79,35.52,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,675,0,67.5,725607.5,-378.45899999999995,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,528.0,30.79,34.36,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.55832000000001,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,529.0,29.79,33.52,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,244,2,24.4,725607.5,-136.80592,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,530.0,28.79,32.52,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,489,23,48.9,725607.5,-274.17251999999996,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,531.0,27.79,31.52,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1144,24,114.4,725607.5,-641.41792,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,532.0,26.79,30.38,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1039,3,103.89999999999999,725607.5,-582.5465199999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,533.0,25.79,29.38,1.0,0.0,6,2,0.0,0.01,-0.005,0.002,1229,0,245.8,725607.5,-1378.15144,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,534.0,24.79,28.38,1.0,0.0,51,0,0.0,0.01,-0.008,0.002,708,0,141.6,725607.5,-793.9228799999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,535.0,23.79,27.38,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,2615,10,523.0,725607.5,-2932.3563999999997,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,536.0,22.8,26.36,1.0,0.0,7,0,0.0,0.01,-0.009,0.003,3749,2,1124.7,725607.5,-6305.96796,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,537.0,21.8,25.38,1.0,0.0,9,2,0.0,0.01,-0.009,0.003,922,42,276.6,725607.5,-1550.84088,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,538.0,20.79,24.38,1.0,0.0,16,0,0.0,0.01,-0.012,0.004,4092,17,1636.8000000000002,725607.5,-9177.21024,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,539.0,19.79,23.36,1.0,0.0,75,0,0.0,0.01,-0.013,0.004,1883,14,753.2,725607.5,-4223.04176,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,540.0,18.8,22.36,1.0,0.0,61,0,0.0,0.01,-0.016,0.005,9596,0,4798.0,725607.5,-26901.426399999997,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,541.0,17.8,21.36,1.0,0.0,18,0,0.01,0.02,-0.02,0.006,894,12,536.4,725607.5,-3007.4875199999997,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,542.0,16.8,20.36,1.0,0.0,37,0,0.0,0.02,-0.024,0.008,3340,24,2672.0,725607.5,-14981.3696,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,543.0,15.8,19.36,0.958,0.004,67,0,0.0,0.02,-0.028,0.009,2565,16,2335.2999999999997,725607.5,-12793.035559999998,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,544.0,14.8,18.36,0.956,0.006,29,0,0.01,0.02,-0.035,0.011,3883,49,4288.7,725607.5,-23850.76652,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,545.0,13.81,17.36,0.951,0.01,248,0,0.01,0.02,-0.043,0.014,3775,169,5533.0,725607.5,-28241.451599999997,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,546.0,12.8,16.38,0.943,0.014,42,0,0.01,0.02,-0.053,0.017,1665,179,2889.3000000000006,725607.5,-15540.36756,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,547.0,11.81,15.54,0.931,0.019,149,0,0.02,0.03,-0.068,0.021,2135,149,4766.6,725607.5,-23550.802719999996,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,548.0,10.81,14.38,0.915,0.025,72,10,0.02,0.03,-0.085,0.026,15761,50,41158.6,725607.5,-228749.59047999998,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,549.0,9.81,13.39,0.895,0.031,308,0,0.02,0.03,-0.108,0.032,2777,127,9841.2,725607.5,-44470.89488,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,550.0,9.47,12.35,0.867,0.038,622,304,0.03,0.04,-0.135,0.039,8205,279,34363.100000000006,725607.5,-166162.56411999997,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,551.0,7.82,11.41,0.831,0.047,719,302,0.04,0.05,-0.17,0.046,4965,178,26218.3,725607.5,-109106.64595999998,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,552.0,7.57,8.85,0.787,0.055,839,13,0.05,0.06,-0.214,0.055,4155,402,27467.0,725607.5,-102256.8184,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,553.0,5.9,8.58,0.733,0.064,1492,31,0.07,0.08,-0.268,0.064,4967,84,41337.600000000006,725607.5,-124695.23200000002,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,554.0,5.55,7.18,0.669,0.073,2411,88,0.09,0.1,-0.332,0.072,6748,84,66185.9,725607.5,-173728.38003999996,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,555.0,4.89,5.9,0.596,0.08,3067,308,0.13,0.14,-0.405,0.079,7409,375,83067.1,725607.5,-190603.72668000002,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,556.0,4.81,4.91,0.515,0.083,4718,533,0.19,0.2,-0.485,0.083,6359,212,91939.1,725607.5,-76366.29804000001,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,557.0,3.9,4.01,0.429,0.086,3292,270,0.28,0.3,-0.571,0.085,2680,191,51091.2,725607.5,31012.332159999973,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,558.0,3.07,3.15,0.343,0.082,6920,509,0.43,0.45,-0.657,0.082,813,249,63410.6,725607.5,280773.96632000007,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,559.0,2.31,2.36,0.26,0.074,4861,241,0.66,0.69,-0.74,0.074,569,321,40182.0,725607.5,178076.45343999998,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,560.0,1.64,1.67,0.187,0.063,8971,765,0.98,1.01,-0.812,0.063,545,457,59950.8,725607.5,297630.24983999995,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,561.0,1.08,1.11,0.127,0.049,3439,884,1.42,1.45,-0.873,0.049,95,246,17316.6,725607.5,91870.78207999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,562.0,0.65,0.66,0.082,0.036,5103,347,1.97,2.03,-0.918,0.036,152,53,18918.0,725607.5,99933.36047999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,563.0,0.36,0.37,0.05,0.025,3084,170,2.67,2.75,-0.95,0.025,41,23,7812.500000000002,725607.5,42653.731,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,564.0,0.19,0.2,0.033,0.017,2174,85,3.48,3.55,-0.967,0.017,76,21,3825.000000000001,725607.5,19997.21288,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,565.0,0.09,0.1,0.022,0.012,2007,161,4.1,5.68,-0.978,0.012,27,47,2440.8,725607.5,13321.7568,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,566.0,0.05,0.06,0.015,0.009,3067,36,5.0,7.26,-0.984,0.009,1,4,2761.2,725607.5,15471.403919999997,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,567.0,0.02,0.04,0.01,0.006,2064,23,6.0,8.24,-0.99,0.006,0,0,1238.4,725607.5,6943.46112,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,568.0,0.01,0.02,0.009,0.005,1050,11,6.01,9.23,-0.991,0.005,10,0,530.0,725607.5,2915.5359999999996,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,569.0,0.01,0.02,0.009,0.004,1072,0,6.66,10.22,-0.991,0.004,0,0,428.8,725607.5,2404.19584,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,570.0,0.01,0.02,0.003,0.002,1310,53,7.67,11.22,-0.996,0.002,0,0,262.0,725607.5,1468.9815999999998,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,571.0,0.0,0.01,0.003,0.002,866,12,8.67,12.21,-0.997,0.002,0,0,173.2,725607.5,971.0977599999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,572.0,0.0,0.01,0.003,0.002,598,0,9.65,13.21,-0.997,0.002,0,0,119.6,725607.5,670.57328,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,573.0,0.0,0.01,0.003,0.001,883,0,10.67,14.21,-0.997,0.001,0,0,88.3,725607.5,495.08043999999995,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,574.0,0.0,0.01,0.003,0.001,434,0,11.66,15.21,-0.997,0.001,0,0,43.4,725607.5,243.33512,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,575.0,0.0,0.01,0.003,0.001,786,0,12.64,16.21,-0.997,0.001,0,0,78.60000000000001,725607.5,440.69448000000006,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,576.0,0.0,0.01,0.002,0.001,21,0,13.66,17.21,-0.997,0.001,0,0,2.1,725607.5,11.77428,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,577.0,0.0,0.01,0.002,0.001,20,0,14.66,18.21,-0.997,0.001,0,0,2.0,725607.5,11.2136,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,578.0,0.0,0.01,0.002,0.001,26,0,15.64,19.21,-0.998,0.001,0,0,2.6,725607.5,14.57768,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,579.0,0.0,0.01,0.002,0.001,34,0,16.56,20.21,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.06312,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,580.0,0.0,0.01,0.002,0.001,1746,0,17.56,21.21,-0.998,0.001,0,0,174.6,725607.5,978.9472799999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,585.0,0.0,0.01,0.002,0.001,592,0,22.48,26.21,-0.998,0.001,0,0,59.199999999999996,725607.5,331.9225599999999,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,590.0,0.0,0.01,0.002,0.0,120,0,27.48,31.21,-0.998,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,595.0,0.0,0.01,0.001,0.0,321,0,32.66,36.21,-0.998,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,600.0,0.0,0.01,0.001,0.0,162,0,37.48,41.21,-0.998,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,605.0,0.0,0.01,0.001,0.0,178,0,42.48,46.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,610.0,0.0,0.01,0.001,0.0,3,0,47.63,51.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,615.0,0.0,0.01,0.001,0.0,0,0,52.63,56.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,620.0,0.0,0.01,0.001,0.0,0,0,57.65,61.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,625.0,0.0,0.01,0.001,0.0,10,0,62.63,66.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,630.0,0.0,0.01,0.001,0.0,0,0,67.62,71.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:22.000000000",560.68,635.0,0.0,0.01,0.001,0.0,4,0,72.62,76.21,-0.999,0.0,0,0,0.0,725607.5,0.0,-306035.40371999994]
["2025-07-15T09:30:34.000000000",560.575,495.0,63.66,67.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,496.0,62.66,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,497.0,61.66,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,498.0,60.66,64.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,499.0,59.85,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,500.0,58.85,62.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,505.0,54.35,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,510.0,48.86,52.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,515.0,43.86,47.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,520.0,39.37,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,521.0,37.82,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,522.0,37.41,40.5,1.0,0.0,4,3,0.0,0.01,-0.004,0.001,386,0,38.6,725607.5,-216.38195000000005,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,523.0,35.82,39.52,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,859,0,85.9,725607.5,-481.5339250000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,524.0,34.82,38.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,725607.5,-151.915825,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,525.0,34.36,36.87,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,341,1,34.1,725607.5,-191.15607500000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,526.0,32.82,36.52,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,315,0,31.5,725607.5,-176.58112500000004,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,527.0,31.85,35.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,675,0,67.5,725607.5,-378.388125,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,528.0,30.83,34.34,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.54005000000004,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,529.0,29.85,33.52,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,244,2,24.4,725607.5,-136.7803,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,530.0,28.86,32.51,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,489,23,48.9,725607.5,-274.121175,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,531.0,27.83,31.52,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1144,24,114.4,725607.5,-641.2978,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,532.0,26.98,29.86,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1039,3,103.89999999999999,725607.5,-582.437425,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,533.0,25.84,28.86,1.0,0.0,6,2,0.0,0.01,-0.005,0.002,1229,0,245.8,725607.5,-1377.8933500000003,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,534.0,24.85,27.86,1.0,0.0,51,0,0.0,0.01,-0.008,0.002,708,0,141.6,725607.5,-793.7742,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,535.0,23.99,26.83,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,2615,10,523.0,725607.5,-2931.8072500000003,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,536.0,24.4,24.8,1.0,0.0,7,0,0.0,0.01,-0.009,0.003,3749,2,1124.7,725607.5,-6304.787025000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,537.0,23.4,23.8,1.0,0.0,9,2,0.0,0.01,-0.009,0.003,922,42,276.6,725607.5,-1550.5504500000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,538.0,22.4,22.8,1.0,0.0,16,0,0.0,0.01,-0.012,0.004,4092,17,1636.8000000000002,725607.5,-9175.491600000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,539.0,21.4,21.8,1.0,0.0,75,0,0.0,0.01,-0.013,0.004,1883,14,753.2,725607.5,-4222.250900000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,540.0,20.4,20.8,1.0,0.0,61,0,0.0,0.01,-0.016,0.005,9596,83,4798.0,725607.5,-26896.3885,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,541.0,19.4,19.8,1.0,0.0,18,0,0.01,0.02,-0.02,0.006,894,12,536.4,725607.5,-3006.9243,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,542.0,18.4,18.8,1.0,0.0,37,0,0.0,0.02,-0.024,0.008,3340,24,2672.0,725607.5,-14978.564000000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,543.0,17.4,17.8,0.958,0.004,67,0,0.01,0.02,-0.028,0.009,2565,16,2335.2999999999997,725607.5,-12790.639775000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,544.0,16.4,16.8,0.956,0.006,29,0,0.01,0.02,-0.035,0.011,3883,49,4288.7,725607.5,-23846.299925000007,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,545.0,15.4,15.8,0.951,0.01,248,0,0.01,0.02,-0.043,0.014,3775,169,5533.0,725607.5,-28236.162750000003,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,546.0,14.4,14.8,0.943,0.014,42,0,0.01,0.02,-0.053,0.017,1665,180,2889.3000000000006,725607.5,-15537.457275000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,547.0,13.4,13.8,0.931,0.019,149,0,0.02,0.03,-0.068,0.021,2135,189,4766.6,725607.5,-23546.3923,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,548.0,12.4,12.8,0.915,0.025,72,10,0.02,0.03,-0.085,0.026,15761,93,41158.6,725607.5,-228706.75195,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,549.0,11.4,11.8,0.895,0.031,308,0,0.02,0.03,-0.108,0.032,2777,209,9841.2,725607.5,-44462.56670000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,550.0,10.46,10.79,0.867,0.038,622,304,0.03,0.04,-0.135,0.039,8205,328,34363.100000000006,725607.5,-166131.446425,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,551.0,9.45,9.85,0.831,0.047,719,303,0.04,0.05,-0.17,0.046,4965,310,26218.3,725607.5,-109086.21327499999,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,552.0,8.46,8.77,0.787,0.055,839,13,0.05,0.06,-0.214,0.055,4155,425,27467.0,725607.5,-102237.66850000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,553.0,7.5,7.85,0.733,0.064,1492,31,0.07,0.08,-0.268,0.064,4967,137,41337.600000000006,725607.5,-124671.88000000003,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,554.0,6.5,6.7,0.669,0.073,2411,111,0.1,0.11,-0.332,0.072,6748,141,66185.9,725607.5,-173695.845475,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,555.0,5.55,5.88,0.596,0.08,3067,313,0.14,0.15,-0.405,0.079,7409,431,83067.1,725607.5,-190568.03182500004,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,556.0,4.74,4.84,0.515,0.083,4718,576,0.21,0.22,-0.485,0.083,6359,255,91939.1,725607.5,-76351.99672500002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,557.0,3.84,3.92,0.429,0.086,3292,299,0.31,0.32,-0.571,0.085,2680,313,51091.2,725607.5,31006.524399999977,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,558.0,3.0,3.11,0.343,0.082,6920,579,0.47,0.49,-0.657,0.082,813,407,63410.6,725607.5,280721.3850500001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,559.0,2.26,2.31,0.26,0.074,4861,319,0.71,0.74,-0.74,0.074,569,505,40182.0,725607.5,178043.10460000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,560.0,1.61,1.66,0.187,0.063,8971,1341,1.05,1.08,-0.812,0.063,545,959,59950.8,725607.5,297574.51185,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,561.0,1.06,1.1,0.127,0.049,3439,1488,1.5,1.53,-0.873,0.049,95,343,17316.6,725607.5,91853.57720000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,562.0,0.64,0.66,0.082,0.036,5103,655,2.06,2.11,-0.918,0.036,152,70,18918.0,725607.5,99914.64570000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,563.0,0.35,0.37,0.05,0.025,3084,688,2.76,2.83,-0.95,0.025,41,25,7812.500000000002,725607.5,42645.743125,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,564.0,0.18,0.2,0.033,0.017,2174,193,3.57,3.67,-0.967,0.017,76,21,3825.000000000001,725607.5,19993.467950000006,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,565.0,0.09,0.1,0.022,0.012,2007,843,4.3,4.7,-0.978,0.012,27,47,2440.8,725607.5,13319.262000000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,566.0,0.05,0.06,0.015,0.009,3067,536,5.25,5.65,-0.984,0.009,1,4,2761.2,725607.5,15468.50655,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,567.0,0.03,0.04,0.01,0.006,2064,26,6.25,6.65,-0.99,0.006,0,0,1238.4,725607.5,6942.160800000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,568.0,0.01,0.03,0.009,0.005,1050,11,7.25,7.65,-0.991,0.005,10,0,530.0,725607.5,2914.9900000000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,569.0,0.01,0.02,0.009,0.004,1072,0,8.25,8.6,-0.991,0.004,0,0,428.8,725607.5,2403.7456,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,570.0,0.01,0.02,0.003,0.002,1310,67,9.2,9.6,-0.996,0.002,0,0,262.0,725607.5,1468.7065000000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,571.0,0.0,0.01,0.003,0.002,866,12,10.2,10.6,-0.997,0.002,0,0,173.2,725607.5,970.9159,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,572.0,0.0,0.01,0.003,0.002,598,0,11.2,11.6,-0.997,0.002,0,0,119.6,725607.5,670.4477,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,573.0,0.0,0.01,0.003,0.001,883,0,12.2,12.6,-0.997,0.001,0,0,88.3,725607.5,494.987725,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,574.0,0.0,0.01,0.003,0.001,434,0,13.2,13.6,-0.997,0.001,0,0,43.4,725607.5,243.28955000000002,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,575.0,0.0,0.01,0.003,0.001,786,0,14.2,14.6,-0.997,0.001,0,0,78.60000000000001,725607.5,440.6119500000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,576.0,0.0,0.01,0.002,0.001,21,0,15.2,15.6,-0.997,0.001,0,0,2.1,725607.5,11.772075000000003,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,577.0,0.0,0.01,0.002,0.001,20,0,16.2,16.6,-0.997,0.001,0,0,2.0,725607.5,11.211500000000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,578.0,0.0,0.01,0.002,0.001,26,0,17.2,17.6,-0.998,0.001,0,0,2.6,725607.5,14.574950000000001,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,579.0,0.0,0.01,0.002,0.001,34,0,18.2,18.6,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.059550000000005,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,580.0,0.0,0.01,0.002,0.001,1746,0,19.2,19.6,-0.998,0.001,0,0,174.6,725607.5,978.76395,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,585.0,0.0,0.01,0.002,0.001,592,0,24.2,24.6,-0.998,0.001,0,0,59.199999999999996,725607.5,331.8604,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,590.0,0.0,0.01,0.002,0.0,120,0,27.49,31.14,-0.998,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,595.0,0.0,0.01,0.001,0.0,321,0,32.48,36.15,-0.998,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,600.0,0.0,0.01,0.001,0.0,162,0,37.48,41.15,-0.998,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,605.0,0.0,0.01,0.001,0.0,178,0,42.48,46.14,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,610.0,0.0,0.01,0.001,0.0,3,0,47.48,51.15,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,615.0,0.0,0.01,0.001,0.0,0,0,52.65,56.15,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,620.0,0.0,0.01,0.001,0.0,0,0,57.48,61.34,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,625.0,0.0,0.01,0.001,0.0,10,0,62.48,66.34,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,630.0,0.0,0.01,0.001,0.0,0,0,67.49,71.15,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:34.000000000",560.575,635.0,0.0,0.01,0.001,0.0,4,0,72.48,76.34,-0.999,0.0,0,0,0.0,725607.5,0.0,-305978.091675]
["2025-07-15T09:30:45.000000000",560.515,495.0,63.69,67.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,496.0,62.69,66.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,497.0,61.69,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,498.0,60.69,64.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,499.0,59.88,63.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,500.0,58.88,62.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,505.0,54.35,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,510.0,48.89,52.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,515.0,43.89,47.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,520.0,39.37,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,521.0,37.85,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,522.0,37.35,40.42,1.0,0.0,4,3,0.0,0.01,-0.004,0.001,386,0,38.6,725607.5,-216.35879,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,523.0,35.85,39.42,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,859,0,85.9,725607.5,-481.482385,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,524.0,34.85,38.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,725607.5,-151.899565,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,525.0,34.35,36.84,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,341,1,34.1,725607.5,-191.135615,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,526.0,32.85,36.42,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,315,0,31.5,725607.5,-176.562225,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,527.0,31.88,35.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,675,0,67.5,725607.5,-378.347625,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,528.0,30.86,34.31,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.52961000000002,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,529.0,29.88,33.42,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,244,2,24.4,725607.5,-136.76566,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,530.0,28.89,32.42,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,489,23,48.9,725607.5,-274.091835,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,531.0,27.86,31.42,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1144,24,114.4,725607.5,-641.2291600000001,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,532.0,27.01,29.83,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1039,3,103.89999999999999,725607.5,-582.375085,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,533.0,25.87,28.83,1.0,0.0,6,2,0.0,0.01,-0.005,0.002,1229,0,245.8,725607.5,-1377.74587,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,534.0,24.88,27.83,1.0,0.0,51,0,0.0,0.01,-0.008,0.002,708,0,141.6,725607.5,-793.68924,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,535.0,24.02,25.7,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,2615,10,523.0,725607.5,-2931.49345,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,536.0,24.3,24.7,1.0,0.0,7,0,0.0,0.01,-0.009,0.003,3749,2,1124.7,725607.5,-6304.112205,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,537.0,23.3,23.7,1.0,0.0,9,2,0.0,0.01,-0.009,0.003,922,42,276.6,725607.5,-1550.3844900000004,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,538.0,22.3,22.7,1.0,0.0,16,0,0.0,0.01,-0.012,0.004,4092,17,1636.8000000000002,725607.5,-9174.509520000001,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,539.0,21.3,21.7,1.0,0.0,75,0,0.0,0.01,-0.013,0.004,1883,14,753.2,725607.5,-4221.79898,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,540.0,20.3,20.7,1.0,0.0,61,0,0.0,0.01,-0.016,0.005,9596,143,4798.0,725607.5,-26893.5097,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,541.0,19.3,19.7,1.0,0.0,18,0,0.01,0.02,-0.02,0.006,894,12,536.4,725607.5,-3006.60246,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,542.0,18.3,18.7,1.0,0.0,37,0,0.0,0.02,-0.024,0.008,3340,24,2672.0,725607.5,-14976.9608,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,543.0,17.3,17.7,0.958,0.004,67,0,0.01,0.02,-0.028,0.009,2565,16,2335.2999999999997,725607.5,-12789.270754999998,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,544.0,16.3,16.7,0.956,0.006,29,0,0.01,0.02,-0.035,0.011,3883,49,4288.7,725607.5,-23843.747585000005,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,545.0,15.3,15.7,0.951,0.01,248,0,0.01,0.02,-0.043,0.014,3775,169,5533.0,725607.5,-28233.140549999996,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,546.0,14.3,14.7,0.943,0.014,42,0,0.01,0.02,-0.053,0.017,1665,181,2889.3000000000006,725607.5,-15535.794255,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,547.0,13.3,13.7,0.931,0.019,149,0,0.02,0.03,-0.068,0.021,2135,253,4766.6,725607.5,-23543.872059999998,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,548.0,12.3,12.7,0.915,0.025,72,10,0.02,0.03,-0.085,0.026,15761,154,41158.6,725607.5,-228682.27279,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,549.0,11.35,11.63,0.895,0.031,308,0,0.02,0.03,-0.108,0.032,2777,257,9841.2,725607.5,-44457.807740000004,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,550.0,10.39,10.65,0.867,0.038,622,304,0.03,0.04,-0.135,0.039,8205,382,34363.100000000006,725607.5,-166113.664885,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,551.0,9.39,9.65,0.831,0.047,719,303,0.04,0.05,-0.17,0.046,4965,344,26218.3,725607.5,-109074.53745499998,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,552.0,8.4,8.65,0.787,0.055,839,13,0.05,0.06,-0.214,0.055,4155,568,27467.0,725607.5,-102226.72570000001,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,553.0,7.44,7.71,0.733,0.064,1492,48,0.07,0.08,-0.268,0.064,4967,204,41337.600000000006,725607.5,-124658.53600000002,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,554.0,6.44,6.71,0.669,0.073,2411,112,0.1,0.11,-0.332,0.072,6748,195,66185.9,725607.5,-173677.254295,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,555.0,5.5,5.76,0.596,0.08,3067,351,0.15,0.16,-0.405,0.079,7409,512,83067.1,725607.5,-190547.63476500005,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,556.0,4.66,4.73,0.515,0.083,4718,603,0.21,0.23,-0.485,0.083,6359,597,91939.1,725607.5,-76343.82454500002,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,557.0,3.76,3.86,0.429,0.086,3292,320,0.33,0.34,-0.571,0.085,2680,611,51091.2,725607.5,31003.205679999974,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,558.0,2.97,3.01,0.343,0.082,6920,594,0.49,0.51,-0.657,0.082,813,625,63410.6,725607.5,280691.33861000004,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,559.0,2.23,2.26,0.26,0.074,4861,368,0.75,0.77,-0.74,0.074,569,710,40182.0,725607.5,178024.04812,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,560.0,1.58,1.6,0.187,0.063,8971,1441,1.1,1.11,-0.812,0.063,545,1202,59950.8,725607.5,297542.66157,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,561.0,1.03,1.06,0.127,0.049,3439,2299,1.56,1.57,-0.873,0.049,95,438,17316.6,725607.5,91843.74583999999,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,562.0,0.64,0.65,0.082,0.036,5103,827,2.13,2.19,-0.918,0.036,152,90,18918.0,725607.5,99903.95154,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,563.0,0.35,0.36,0.05,0.025,3084,968,2.84,2.92,-0.95,0.025,41,28,7812.500000000002,725607.5,42641.178625,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,564.0,0.18,0.19,0.033,0.017,2174,292,3.66,3.77,-0.967,0.017,76,31,3825.000000000001,725607.5,19991.32799,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,565.0,0.09,0.1,0.022,0.012,2007,986,4.45,4.7,-0.978,0.012,27,48,2440.8,725607.5,13317.8364,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,566.0,0.05,0.06,0.015,0.009,3067,580,5.35,5.75,-0.984,0.009,1,4,2761.2,725607.5,15466.850909999997,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,567.0,0.03,0.04,0.01,0.006,2064,37,6.35,6.75,-0.99,0.006,0,0,1238.4,725607.5,6941.417760000001,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,568.0,0.01,0.03,0.009,0.005,1050,21,7.35,7.75,-0.991,0.005,10,0,530.0,725607.5,2914.678,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,569.0,0.01,0.02,0.009,0.004,1072,0,8.35,8.7,-0.991,0.004,0,0,428.8,725607.5,2403.48832,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,570.0,0.01,0.02,0.003,0.002,1310,67,9.3,9.7,-0.996,0.002,0,0,262.0,725607.5,1468.5493,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,571.0,0.0,0.01,0.003,0.002,866,23,10.3,10.7,-0.997,0.002,0,0,173.2,725607.5,970.81198,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,572.0,0.0,0.01,0.003,0.002,598,0,11.3,11.7,-0.997,0.002,0,0,119.6,725607.5,670.37594,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,573.0,0.0,0.01,0.003,0.001,883,0,12.3,12.7,-0.997,0.001,0,0,88.3,725607.5,494.93474499999996,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,574.0,0.0,0.01,0.003,0.001,434,0,13.3,13.7,-0.997,0.001,0,0,43.4,725607.5,243.26351,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,575.0,0.0,0.01,0.003,0.001,786,0,14.3,14.7,-0.997,0.001,0,0,78.60000000000001,725607.5,440.5647900000001,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,576.0,0.0,0.01,0.002,0.001,21,0,15.3,15.7,-0.997,0.001,0,0,2.1,725607.5,11.770815,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,577.0,0.0,0.01,0.002,0.001,20,0,16.3,16.7,-0.997,0.001,0,0,2.0,725607.5,11.2103,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,578.0,0.0,0.01,0.002,0.001,26,0,17.3,17.7,-0.998,0.001,0,0,2.6,725607.5,14.57339,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,579.0,0.0,0.01,0.002,0.001,34,0,18.3,18.7,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.057510000000004,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,580.0,0.0,0.01,0.002,0.001,1746,0,19.3,19.7,-0.998,0.001,0,0,174.6,725607.5,978.65919,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,585.0,0.0,0.01,0.002,0.001,592,0,24.3,24.7,-0.998,0.001,0,0,59.199999999999996,725607.5,331.82488,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,590.0,0.0,0.01,0.002,0.0,120,0,27.57,31.1,-0.998,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,595.0,0.0,0.01,0.001,0.0,321,0,32.56,36.12,-0.998,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,600.0,0.0,0.01,0.001,0.0,162,0,37.57,41.12,-0.998,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,605.0,0.0,0.01,0.001,0.0,178,0,42.56,46.11,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,610.0,0.0,0.01,0.001,0.0,3,0,47.56,51.12,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,615.0,0.0,0.01,0.001,0.0,0,0,52.68,56.12,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,620.0,0.0,0.01,0.001,0.0,0,0,57.56,61.31,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,625.0,0.0,0.01,0.001,0.0,10,0,62.56,66.31,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,630.0,0.0,0.01,0.001,0.0,0,0,67.56,71.12,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:45.000000000",560.515,635.0,0.0,0.01,0.001,0.0,4,0,72.56,76.31,-0.999,0.0,0,0,0.0,725607.5,0.0,-305945.34193500027]
["2025-07-15T09:30:57.000000000",560.385,495.0,63.67,67.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,496.0,62.67,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,497.0,61.67,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,498.0,60.67,64.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,499.0,59.67,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,500.0,58.67,62.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,505.0,53.94,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,510.0,48.93,52.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,515.0,43.93,47.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,520.0,39.21,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,521.0,37.89,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,522.0,37.19,40.33,1.0,0.0,4,3,0.0,0.01,-0.004,0.001,386,0,38.6,725607.5,-216.30861000000002,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,523.0,35.9,39.32,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,859,0,85.9,725607.5,-481.3707150000001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,524.0,34.89,38.32,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,725607.5,-151.864335,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,525.0,34.18,36.81,1.0,0.0,116,0,0.0,0.01,-0.004,0.001,341,1,34.1,725607.5,-191.091285,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,526.0,32.89,36.32,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,315,0,31.5,725607.5,-176.521275,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,527.0,31.92,35.32,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,675,0,67.5,725607.5,-378.259875,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,528.0,30.9,34.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,174,0,17.400000000000002,725607.5,-97.50699,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,529.0,29.93,33.32,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,244,2,24.4,725607.5,-136.73394,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,530.0,28.93,32.32,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,489,23,48.9,725607.5,-274.028265,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,531.0,27.9,31.32,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1144,24,114.4,725607.5,-641.0804400000001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,532.0,27.05,29.8,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1039,3,103.89999999999999,725607.5,-582.240015,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,533.0,25.91,28.8,1.0,0.0,6,2,0.0,0.01,-0.005,0.002,1229,0,245.8,725607.5,-1377.42633,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,534.0,24.92,27.79,1.0,0.0,51,0,0.0,0.01,-0.008,0.002,708,0,141.6,725607.5,-793.5051599999999,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,535.0,24.06,25.65,1.0,0.0,65,0,0.0,0.01,-0.008,0.002,2615,10,523.0,725607.5,-2930.81355,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,536.0,24.2,24.6,1.0,0.0,7,0,0.0,0.01,-0.009,0.003,3749,2,1124.7,725607.5,-6302.650095000001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,537.0,23.2,23.6,1.0,0.0,9,2,0.0,0.01,-0.009,0.003,922,42,276.6,725607.5,-1550.02491,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,538.0,22.2,22.6,1.0,0.0,16,0,0.0,0.01,-0.012,0.004,4092,17,1636.8000000000002,725607.5,-9172.38168,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,539.0,21.25,21.6,1.0,0.0,75,0,0.0,0.01,-0.013,0.004,1883,14,753.2,725607.5,-4220.819820000001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,540.0,20.25,20.6,1.0,0.0,61,0,0.0,0.01,-0.016,0.005,9596,143,4798.0,725607.5,-26887.2723,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,541.0,19.25,19.6,1.0,0.0,18,0,0.0,0.01,-0.02,0.006,894,15,536.4,725607.5,-3005.90514,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,542.0,18.25,18.6,1.0,0.0,37,0,0.0,0.02,-0.024,0.008,3340,24,2672.0,725607.5,-14973.4872,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,543.0,17.25,17.6,0.958,0.004,67,0,0.01,0.02,-0.028,0.009,2565,16,2335.2999999999997,725607.5,-12786.304545,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,544.0,16.25,16.6,0.956,0.006,29,0,0.01,0.02,-0.035,0.011,3883,53,4288.7,725607.5,-23838.217515000004,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,545.0,15.25,15.6,0.951,0.01,248,0,0.01,0.02,-0.043,0.014,3775,171,5533.0,725607.5,-28226.59245,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,546.0,14.25,14.6,0.943,0.014,42,0,0.01,0.02,-0.053,0.017,1665,181,2889.3000000000006,725607.5,-15532.191045000001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,547.0,13.25,13.6,0.931,0.019,149,0,0.02,0.03,-0.068,0.021,2135,253,4766.6,725607.5,-23538.411539999997,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,548.0,12.25,12.6,0.915,0.025,72,10,0.02,0.03,-0.085,0.026,15761,160,41158.6,725607.5,-228629.23460999998,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,549.0,11.25,11.59,0.895,0.031,308,0,0.02,0.03,-0.108,0.032,2777,268,9841.2,725607.5,-44447.496660000004,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,550.0,10.31,10.59,0.867,0.038,622,304,0.03,0.04,-0.135,0.039,8205,410,34363.100000000006,725607.5,-166075.13821499998,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,551.0,9.25,9.59,0.831,0.047,719,304,0.04,0.05,-0.17,0.046,4965,455,26218.3,725607.5,-109049.23984499999,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,552.0,8.34,8.54,0.787,0.055,839,14,0.05,0.06,-0.214,0.055,4155,575,27467.0,725607.5,-102203.01629999999,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,553.0,7.36,7.62,0.733,0.064,1492,48,0.07,0.08,-0.268,0.064,4967,209,41337.600000000006,725607.5,-124629.62400000003,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,554.0,6.36,6.64,0.669,0.073,2411,115,0.1,0.11,-0.332,0.072,6748,405,66185.9,725607.5,-173636.97340499997,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,555.0,5.4,5.6,0.596,0.08,3067,359,0.15,0.16,-0.405,0.079,7409,569,83067.1,725607.5,-190503.44113500003,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,556.0,4.58,4.65,0.515,0.083,4718,764,0.22,0.23,-0.485,0.083,6359,733,91939.1,725607.5,-76326.11815500002,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,557.0,3.69,3.75,0.429,0.086,3292,379,0.34,0.35,-0.571,0.085,2680,815,51091.2,725607.5,30996.015119999975,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,558.0,2.89,2.93,0.343,0.082,6920,654,0.52,0.54,-0.657,0.082,813,766,63410.6,725607.5,280626.23799000005,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,559.0,2.14,2.18,0.26,0.074,4861,395,0.78,0.79,-0.74,0.074,569,1000,40182.0,725607.5,177982.75908,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,560.0,1.51,1.53,0.187,0.063,8971,1584,1.14,1.15,-0.812,0.063,545,1509,59950.8,725607.5,297473.65262999997,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,561.0,0.99,1.01,0.127,0.049,3439,2911,1.62,1.64,-0.873,0.049,95,517,17316.6,725607.5,91822.44455999999,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,562.0,0.6,0.61,0.082,0.036,5103,923,2.21,2.26,-0.918,0.036,152,95,18918.0,725607.5,99880.78086,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,563.0,0.33,0.34,0.05,0.025,3084,1297,2.93,3.0,-0.95,0.025,41,29,7812.500000000002,725607.5,42631.288875000006,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,564.0,0.17,0.18,0.033,0.017,2174,577,3.76,3.84,-0.967,0.017,76,31,3825.000000000001,725607.5,19986.69141,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,565.0,0.09,0.1,0.022,0.012,2007,1226,4.5,4.85,-0.978,0.012,27,58,2440.8,725607.5,13314.7476,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,566.0,0.05,0.06,0.015,0.009,3067,1241,5.45,5.85,-0.984,0.009,1,6,2761.2,725607.5,15463.263689999998,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,567.0,0.03,0.04,0.01,0.006,2064,44,6.45,6.8,-0.99,0.006,0,0,1238.4,725607.5,6939.80784,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,568.0,0.01,0.03,0.009,0.005,1050,21,7.4,7.8,-0.991,0.005,10,0,530.0,725607.5,2914.002,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,569.0,0.01,0.02,0.009,0.004,1072,0,8.4,8.8,-0.991,0.004,0,0,428.8,725607.5,2402.93088,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,570.0,0.01,0.02,0.003,0.002,1310,67,9.4,9.8,-0.996,0.002,0,0,262.0,725607.5,1468.2087,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,571.0,0.0,0.01,0.003,0.002,866,33,10.4,10.8,-0.997,0.002,0,0,173.2,725607.5,970.5868199999999,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,572.0,0.0,0.01,0.003,0.002,598,100,11.4,11.8,-0.997,0.002,0,0,119.6,725607.5,670.22046,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,573.0,0.0,0.01,0.003,0.001,883,0,12.4,12.8,-0.997,0.001,0,0,88.3,725607.5,494.819955,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,574.0,0.0,0.01,0.003,0.001,434,0,13.4,13.8,-0.997,0.001,0,0,43.4,725607.5,243.20709,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,575.0,0.0,0.01,0.003,0.001,786,0,14.4,14.8,-0.997,0.001,0,0,78.60000000000001,725607.5,440.46261000000004,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,576.0,0.0,0.01,0.002,0.001,21,0,15.4,15.8,-0.997,0.001,0,0,2.1,725607.5,11.768085000000001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,577.0,0.0,0.01,0.002,0.001,20,0,16.4,16.8,-0.997,0.001,0,0,2.0,725607.5,11.2077,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,578.0,0.0,0.01,0.002,0.001,26,0,17.4,17.8,-0.998,0.001,0,0,2.6,725607.5,14.57001,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,579.0,0.0,0.01,0.002,0.001,34,0,18.4,18.8,-0.998,0.001,0,0,3.4000000000000004,725607.5,19.05309,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,580.0,0.0,0.01,0.002,0.001,1746,0,19.4,19.8,-0.998,0.001,0,0,174.6,725607.5,978.4322099999999,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,585.0,0.0,0.01,0.002,0.001,592,0,24.4,24.8,-0.998,0.001,0,0,59.199999999999996,725607.5,331.74791999999997,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,590.0,0.0,0.01,0.002,0.0,120,0,27.68,31.06,-0.998,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,595.0,0.0,0.01,0.001,0.0,321,0,32.68,36.08,-0.998,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,600.0,0.0,0.01,0.001,0.0,162,0,37.68,41.08,-0.998,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,605.0,0.0,0.01,0.001,0.0,178,0,42.68,46.07,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,610.0,0.0,0.01,0.001,0.0,3,0,47.68,51.08,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,615.0,0.0,0.01,0.001,0.0,0,0,52.71,56.08,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,620.0,0.0,0.01,0.001,0.0,0,0,57.68,61.33,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,625.0,0.0,0.01,0.001,0.0,10,0,62.68,66.33,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,630.0,0.0,0.01,0.001,0.0,0,0,67.68,71.33,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:30:57.000000000",560.385,635.0,0.0,0.01,0.001,0.0,4,0,72.68,76.33,-0.999,0.0,0,0,0.0,725607.5,0.0,-305874.3841650002]
["2025-07-15T09:31:08.000000000",560.395,495.0,63.67,67.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,496.0,62.67,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,497.0,61.67,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,498.0,60.69,64.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,499.0,59.67,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,500.0,58.67,62.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,505.0,53.95,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,510.0,48.94,52.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,515.0,43.94,47.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,520.0,39.22,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,521.0,37.9,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,522.0,37.2,40.32,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,523.0,35.91,39.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,524.0,34.9,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,525.0,34.19,36.8,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,526.0,32.9,36.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,527.0,31.93,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,528.0,30.91,34.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,529.0,29.94,33.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,530.0,28.94,32.31,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,531.0,27.91,31.31,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,627347.6,-641.0918800000001,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,532.0,27.06,29.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,627347.6,-582.250405,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,533.0,25.92,28.79,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,0,122.9,627347.6,-688.7254550000001,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,534.0,24.93,27.78,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,627347.6,-396.75966,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,535.0,24.07,26.66,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,627347.6,-1465.4329249999998,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,536.0,24.2,24.6,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,627347.6,-2100.9208550000003,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,537.0,23.2,23.6,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,627347.6,-516.6841900000001,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,538.0,22.2,22.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,627347.6,-2293.1363400000005,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,539.0,21.2,21.6,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,16,188.3,627347.6,-1055.2237850000001,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,540.0,20.2,20.6,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,143,959.6,627347.6,-5377.5504200000005,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,541.0,19.2,19.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,15,89.4,627347.6,-500.99313,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,542.0,18.2,18.6,1.0,0.0,37,0,0.0,0.02,-0.005,0.002,3340,24,668.0,627347.6,-3743.4386,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,543.0,17.2,17.6,1.0,0.0,67,0,0.01,0.02,-0.006,0.003,2565,17,769.5,627347.6,-4312.239525,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,544.0,16.2,16.6,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,55,1164.9,627347.6,-6528.041355,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,545.0,15.2,15.6,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,191,1132.5,627347.6,-6346.4733750000005,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,546.0,14.2,14.6,1.0,0.0,42,0,0.01,0.02,-0.008,0.003,1665,241,499.5,627347.6,-2799.173025,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,547.0,13.2,13.6,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,254,1067.5,627347.6,-5982.216625,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,548.0,12.25,12.6,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,186,9456.6,627347.6,-52994.31357,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,549.0,11.25,11.65,1.0,0.0,308,0,0.02,0.03,-0.013,0.007,2777,285,1943.9,627347.6,-10893.518404999999,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,550.0,10.28,10.58,1.0,0.0,622,306,0.03,0.04,-0.019,0.009,8205,463,7384.5,627347.6,-41382.368775,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,551.0,9.25,9.65,1.0,0.0,719,304,0.04,0.05,-0.025,0.012,4965,469,5958.0,627347.6,-33388.3341,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,552.0,8.26,8.59,0.953,0.006,839,15,0.05,0.06,-0.031,0.015,4155,579,6735.9,627347.6,-32105.589944999996,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,553.0,7.32,7.57,0.947,0.014,1492,49,0.07,0.08,-0.042,0.021,4967,250,12519.5,627347.6,-46747.590505,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,554.0,6.3,6.6,0.935,0.023,2411,115,0.1,0.11,-0.059,0.028,6748,451,24439.7,627347.6,-74807.68894500002,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,555.0,5.35,5.67,0.912,0.036,3067,366,0.15,0.16,-0.085,0.039,7409,604,39936.3,627347.6,-100052.36290500002,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,556.0,4.55,4.65,0.879,0.051,4718,789,0.22,0.23,-0.12,0.052,6359,1102,57128.600000000006,627347.6,-50463.56975000001,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,557.0,3.67,3.73,0.829,0.069,3292,479,0.33,0.34,-0.171,0.07,2680,1019,41474.8,627347.6,22162.501460000003,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,558.0,2.85,2.9,0.758,0.088,6920,680,0.51,0.52,-0.242,0.089,813,894,68131.69999999998,627347.6,300709.638185,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,559.0,2.12,2.17,0.666,0.107,4861,487,0.76,0.77,-0.334,0.107,569,1306,58101.0,627347.6,257358.04137999998,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,560.0,1.49,1.52,0.555,0.119,8971,1781,1.11,1.13,-0.445,0.119,545,1742,113240.4,627347.6,561904.70413,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,561.0,0.97,0.99,0.432,0.123,3439,3124,1.58,1.61,-0.568,0.123,95,638,43468.200000000004,627347.6,230497.18824000002,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,562.0,0.57,0.59,0.309,0.114,5103,1371,2.17,2.24,-0.691,0.114,152,99,59907.00000000001,627347.6,316294.7835300001,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,563.0,0.31,0.33,0.201,0.093,3084,1418,2.9,3.0,-0.799,0.093,41,33,29062.5,627347.6,158591.224605,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,564.0,0.16,0.17,0.119,0.066,2174,685,3.74,3.85,-0.881,0.066,76,31,14850.0,627347.6,77596.77486,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,565.0,0.08,0.09,0.07,0.044,2007,1397,4.5,4.9,-0.93,0.044,27,58,8949.6,627347.6,48821.61239999998,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,566.0,0.04,0.05,0.042,0.028,3067,1264,5.45,5.85,-0.958,0.028,1,6,8590.400000000001,627347.6,48108.789959999995,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,567.0,0.03,0.04,0.027,0.019,2064,45,6.45,6.85,-0.973,0.019,0,0,3921.6,627347.6,21976.450319999996,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,568.0,0.01,0.02,0.016,0.011,1050,21,7.4,7.8,-0.984,0.011,10,0,1165.9999999999998,627347.6,6410.9188,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,569.0,0.01,0.02,0.011,0.008,1072,1,8.4,8.8,-0.988,0.008,0,0,857.6,627347.6,4805.94752,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,570.0,0.01,0.02,0.01,0.007,1310,70,9.4,9.8,-0.989,0.007,0,0,917.0,627347.6,5138.82215,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,571.0,0.0,0.01,0.004,0.003,866,33,10.4,10.8,-0.996,0.003,0,0,259.8,627347.6,1455.90621,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,572.0,0.0,0.01,0.004,0.003,598,100,11.4,11.8,-0.996,0.003,0,0,179.4,627347.6,1005.34863,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,573.0,0.0,0.01,0.004,0.002,883,0,12.4,12.8,-0.996,0.002,0,0,176.6,627347.6,989.65757,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,574.0,0.0,0.01,0.003,0.002,434,0,13.4,13.8,-0.997,0.002,0,0,86.8,627347.6,486.42286,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,575.0,0.0,0.01,0.003,0.002,786,0,14.4,14.8,-0.997,0.002,0,0,157.20000000000002,627347.6,880.9409400000002,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,576.0,0.0,0.01,0.003,0.002,21,0,15.4,15.8,-0.997,0.002,0,0,4.2,627347.6,23.53659,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,577.0,0.0,0.01,0.003,0.001,20,0,16.4,16.8,-0.997,0.001,0,0,2.0,627347.6,11.2079,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,578.0,0.0,0.01,0.003,0.001,26,0,17.4,17.8,-0.997,0.001,0,0,2.6,627347.6,14.57027,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,579.0,0.0,0.01,0.003,0.001,34,0,18.4,18.8,-0.997,0.001,0,0,3.4000000000000004,627347.6,19.053430000000002,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,580.0,0.0,0.01,0.002,0.001,1746,0,19.4,19.8,-0.997,0.001,0,0,174.6,627347.6,978.44967,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,585.0,0.0,0.01,0.002,0.001,592,0,24.4,24.8,-0.998,0.001,0,0,59.199999999999996,627347.6,331.75383999999997,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,590.0,0.0,0.01,0.002,0.001,120,0,27.69,31.05,-0.998,0.001,0,0,12.0,627347.6,67.2474,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,595.0,0.0,0.01,0.002,0.0,321,0,32.69,36.07,-0.998,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,600.0,0.0,0.01,0.001,0.0,162,0,37.69,41.07,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,605.0,0.0,0.01,0.001,0.0,178,0,42.69,46.06,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,610.0,0.0,0.01,0.001,0.0,3,0,47.69,51.07,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,615.0,0.0,0.01,0.001,0.0,0,0,52.72,56.07,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,620.0,0.0,0.01,0.001,0.0,0,0,57.68,61.33,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,625.0,0.0,0.01,0.001,0.0,10,0,62.68,66.33,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,630.0,0.0,0.01,0.001,0.0,0,0,67.68,71.33,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:08.000000000",560.395,635.0,0.0,0.01,0.001,0.0,4,0,72.68,76.33,-0.999,0.0,0,0,0.0,627347.6,0.0,1578475.8043999996]
["2025-07-15T09:31:20.000000000",560.445,495.0,63.69,67.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,496.0,62.69,66.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,497.0,61.69,65.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,498.0,60.71,64.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,499.0,59.69,63.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,500.0,58.69,62.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,505.0,53.97,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,510.0,48.96,52.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,515.0,43.96,47.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,520.0,39.12,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,521.0,37.92,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,522.0,37.12,40.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,523.0,35.93,39.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,524.0,34.92,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,525.0,34.12,36.77,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,526.0,32.92,36.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,527.0,31.95,35.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,528.0,30.93,34.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,529.0,29.96,33.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,530.0,28.96,32.29,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,531.0,27.93,31.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,640456.9999999999,-641.1490800000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,532.0,27.07,29.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,640456.9999999999,-582.302355,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,533.0,25.94,28.77,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,0,122.9,640456.9999999999,-688.7869050000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,534.0,24.96,27.76,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,640456.9999999999,-396.79506000000003,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,535.0,24.08,26.69,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,640456.9999999999,-1465.5636750000003,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,536.0,24.25,24.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,640456.9999999999,-2101.1083050000007,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,537.0,23.25,23.65,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,640456.9999999999,-516.7302900000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,538.0,22.25,22.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,640456.9999999999,-2293.3409400000005,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,539.0,21.25,21.65,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,640456.9999999999,-1055.3179350000003,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,540.0,20.25,20.65,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,143,959.6,640456.9999999999,-5378.0302200000015,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,541.0,19.25,19.65,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,15,89.4,640456.9999999999,-501.0378300000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,542.0,18.25,18.65,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,24,334.0,640456.9999999999,-1871.8863000000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,543.0,17.25,17.65,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,17,769.5,640456.9999999999,-4312.624275,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,544.0,16.25,16.65,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,55,1164.9,640456.9999999999,-6528.623805000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,545.0,15.25,15.65,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,191,1132.5,640456.9999999999,-6347.039625,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,546.0,14.25,14.65,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,269,666.0,640456.9999999999,-3732.5637000000006,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,547.0,13.25,13.65,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,274,1067.5,640456.9999999999,-5982.750375000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,548.0,12.25,12.65,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,186,9456.6,640456.9999999999,-52999.04187000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,549.0,11.25,11.65,1.0,0.0,308,0,0.02,0.03,-0.014,0.007,2777,405,1943.9,640456.9999999999,-10894.490355000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,550.0,10.28,10.6,1.0,0.0,622,308,0.03,0.04,-0.019,0.009,8205,857,7384.5,640456.9999999999,-41386.061025,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,551.0,9.3,9.65,0.953,0.001,719,304,0.04,0.05,-0.025,0.012,4965,528,6029.9,640456.9999999999,-32988.353145,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,552.0,8.3,8.68,0.952,0.006,839,15,0.05,0.06,-0.031,0.016,4155,629,7151.4000000000015,640456.9999999999,-34437.10347000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,553.0,7.31,7.57,0.946,0.014,1492,52,0.07,0.08,-0.043,0.021,4967,287,12519.5,640456.9999999999,-46751.76145500001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,554.0,6.35,6.6,0.933,0.024,2411,115,0.1,0.11,-0.06,0.029,6748,474,25355.600000000002,640456.9999999999,-77245.01346000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,555.0,5.46,5.73,0.91,0.037,3067,371,0.14,0.15,-0.087,0.041,7409,774,41724.799999999996,640456.9999999999,-106647.07905000003,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,556.0,4.58,4.66,0.875,0.053,4718,852,0.21,0.22,-0.123,0.055,6359,1233,59979.899999999994,640456.9999999999,-55871.32249500001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,557.0,3.68,3.76,0.821,0.073,3292,500,0.32,0.33,-0.179,0.073,2680,1223,43595.6,640456.9999999999,25038.440819999996,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,558.0,2.86,2.93,0.746,0.093,6920,839,0.48,0.5,-0.254,0.093,813,1849,71916.9,640456.9999999999,318305.298195,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,559.0,2.13,2.17,0.648,0.112,4861,598,0.73,0.74,-0.352,0.112,569,1767,60816.0,640456.9999999999,269408.15328,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,560.0,1.5,1.51,0.532,0.123,8971,2082,1.08,1.1,-0.468,0.123,545,2359,117046.8,640456.9999999999,580844.07711,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,561.0,0.97,0.98,0.406,0.125,3439,3221,1.54,1.57,-0.593,0.124,95,758,44165.5,640456.9999999999,234319.25227500004,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,562.0,0.57,0.58,0.283,0.112,5103,1448,2.14,2.2,-0.717,0.112,152,112,58856.00000000001,640456.9999999999,310773.47784000007,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,563.0,0.3,0.32,0.18,0.088,3084,1607,2.87,2.96,-0.82,0.088,41,33,27500.0,640456.9999999999,150078.20388000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,564.0,0.15,0.17,0.106,0.061,2174,696,3.72,3.83,-0.894,0.061,76,112,13725.0,640456.9999999999,71724.63021000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,565.0,0.08,0.09,0.064,0.04,2007,1535,4.45,4.85,-0.936,0.04,27,59,8136.0,640456.9999999999,44387.244000000006,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,566.0,0.04,0.05,0.036,0.025,3067,1266,5.4,5.8,-0.964,0.025,1,6,7670.0,640456.9999999999,42958.10925,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,567.0,0.03,0.04,0.027,0.018,2064,52,6.4,6.8,-0.973,0.018,0,0,3715.1999999999994,640456.9999999999,20821.652639999997,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,568.0,0.01,0.02,0.012,0.009,1050,21,7.4,7.8,-0.988,0.009,10,0,953.9999999999999,640456.9999999999,5245.765200000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,569.0,0.01,0.02,0.011,0.008,1072,1,8.4,8.8,-0.989,0.008,0,1,857.6,640456.9999999999,4806.37632,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,570.0,0.01,0.02,0.01,0.007,1310,70,9.4,9.8,-0.99,0.007,0,0,917.0,640456.9999999999,5139.280650000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,571.0,0.0,0.01,0.004,0.003,866,33,10.4,10.8,-0.996,0.003,0,0,259.8,640456.9999999999,1456.0361100000005,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,572.0,0.0,0.01,0.004,0.003,598,100,11.4,11.8,-0.996,0.003,0,0,179.4,640456.9999999999,1005.4383300000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,573.0,0.0,0.01,0.004,0.002,883,0,12.4,12.8,-0.996,0.002,0,0,176.6,640456.9999999999,989.74587,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,574.0,0.0,0.01,0.003,0.002,434,0,13.35,13.75,-0.997,0.002,0,0,86.8,640456.9999999999,486.46626000000003,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,575.0,0.0,0.01,0.003,0.002,786,0,14.35,14.75,-0.997,0.002,0,0,157.20000000000002,640456.9999999999,881.0195400000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,576.0,0.0,0.01,0.003,0.002,21,0,15.35,15.75,-0.997,0.002,0,0,4.2,640456.9999999999,23.538690000000003,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,577.0,0.0,0.01,0.003,0.001,20,0,16.35,16.75,-0.997,0.001,0,0,2.0,640456.9999999999,11.208900000000002,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,578.0,0.0,0.01,0.003,0.001,26,0,17.35,17.75,-0.997,0.001,0,0,2.6,640456.9999999999,14.571570000000001,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,579.0,0.0,0.01,0.003,0.001,34,0,18.35,18.75,-0.997,0.001,0,0,3.4000000000000004,640456.9999999999,19.055130000000005,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,580.0,0.0,0.01,0.002,0.001,1746,0,19.35,19.75,-0.997,0.001,0,0,174.6,640456.9999999999,978.53697,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,585.0,0.0,0.01,0.002,0.001,592,0,24.35,24.75,-0.998,0.001,0,0,59.199999999999996,640456.9999999999,331.78344,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,590.0,0.0,0.01,0.002,0.001,120,0,27.71,31.03,-0.998,0.001,0,0,12.0,640456.9999999999,67.2534,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,595.0,0.0,0.01,0.002,0.0,321,0,32.71,36.04,-0.998,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,600.0,0.0,0.01,0.001,0.0,162,0,37.71,41.05,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,605.0,0.0,0.01,0.001,0.0,178,0,42.71,46.04,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,610.0,0.0,0.01,0.001,0.0,3,0,47.71,51.05,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,615.0,0.0,0.01,0.001,0.0,0,0,52.74,56.05,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,620.0,0.0,0.01,0.001,0.0,0,0,57.72,61.31,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,625.0,0.0,0.01,0.001,0.0,10,0,62.7,66.31,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,630.0,0.0,0.01,0.001,0.0,0,0,67.7,71.31,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:20.000000000",560.445,635.0,0.0,0.01,0.001,0.0,4,0,72.7,76.31,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1586498.7388799998]
["2025-07-15T09:31:31.000000000",560.255,495.0,63.7,67.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,496.0,62.7,66.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,497.0,61.7,65.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,498.0,60.72,64.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,499.0,59.7,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,500.0,58.7,62.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,505.0,53.98,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,510.0,48.97,52.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,515.0,43.97,47.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,520.0,39.07,40.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2156,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,521.0,37.93,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,522.0,37.07,40.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,523.0,35.94,39.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,524.0,34.93,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,525.0,34.09,36.76,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,526.0,32.93,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,527.0,31.96,35.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,528.0,30.94,34.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,529.0,29.97,33.23,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,530.0,28.97,32.24,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,531.0,27.94,31.23,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,640456.9999999999,-640.93172,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,532.0,27.07,29.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,640456.9999999999,-582.1049449999999,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,533.0,25.95,28.76,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,0,122.9,640456.9999999999,-688.553395,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,534.0,24.97,27.75,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,640456.9999999999,-396.66053999999997,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,535.0,24.07,25.45,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,640456.9999999999,-1465.0668249999999,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,536.0,24.1,24.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,640456.9999999999,-2100.3959950000003,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,537.0,23.1,23.45,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,640456.9999999999,-516.55511,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,538.0,22.1,22.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,640456.9999999999,-2292.5634600000003,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,539.0,21.1,21.45,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,640456.9999999999,-1054.9601650000002,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,540.0,20.1,20.45,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,143,959.6,640456.9999999999,-5376.20698,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,541.0,19.1,19.45,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,15,89.4,640456.9999999999,-500.86797000000007,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,542.0,18.1,18.5,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,24,334.0,640456.9999999999,-1871.2517000000003,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,543.0,17.1,17.5,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,17,769.5,640456.9999999999,-4311.162225,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,544.0,16.1,16.5,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,55,1164.9,640456.9999999999,-6526.410495000001,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,545.0,15.1,15.5,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,202,1132.5,640456.9999999999,-6344.887875,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,546.0,14.1,14.5,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,269,666.0,640456.9999999999,-3731.2983000000004,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,547.0,13.15,13.5,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,278,1067.5,640456.9999999999,-5980.722125,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,548.0,12.15,12.5,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,187,9456.6,640456.9999999999,-52981.07433,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,549.0,11.15,11.43,1.0,0.0,308,0,0.02,0.03,-0.014,0.007,2777,406,1943.9,640456.9999999999,-10890.796945,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,550.0,10.15,10.44,1.0,0.0,622,308,0.03,0.04,-0.019,0.009,8205,921,7384.5,640456.9999999999,-41372.030475,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,551.0,9.15,9.43,0.953,0.001,719,305,0.04,0.05,-0.025,0.012,4965,544,6029.9,640456.9999999999,-32977.169555,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,552.0,8.2,8.43,0.952,0.006,839,17,0.05,0.06,-0.031,0.016,4155,637,7151.4000000000015,640456.9999999999,-34425.42873,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,553.0,7.2,7.42,0.946,0.014,1492,52,0.07,0.08,-0.043,0.021,4967,304,12519.5,640456.9999999999,-46735.911844999995,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,554.0,6.25,6.55,0.933,0.024,2411,115,0.1,0.11,-0.06,0.029,6748,805,25355.600000000002,640456.9999999999,-77218.82614,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,555.0,5.25,5.47,0.91,0.037,3067,373,0.15,0.16,-0.087,0.041,7409,888,41724.799999999996,640456.9999999999,-106610.92395000001,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,556.0,4.44,4.52,0.875,0.053,4718,861,0.22,0.23,-0.123,0.055,6359,1262,59979.899999999994,640456.9999999999,-55852.381205000005,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,557.0,3.56,3.63,0.821,0.073,3292,598,0.34,0.35,-0.179,0.073,2680,1280,43595.6,640456.9999999999,25029.95237999999,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,558.0,2.74,2.8,0.746,0.093,6920,925,0.51,0.53,-0.254,0.093,813,2120,71916.9,640456.9999999999,318197.38750499993,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,559.0,2.02,2.06,0.648,0.112,4861,640,0.78,0.8,-0.352,0.112,569,1864,60816.0,640456.9999999999,269316.81952,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,560.0,1.4,1.42,0.532,0.123,8971,2406,1.15,1.17,-0.468,0.123,545,2668,117046.8,640456.9999999999,580647.16149,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,561.0,0.89,0.91,0.406,0.125,3439,3325,1.64,1.66,-0.593,0.124,95,815,44165.5,640456.9999999999,234239.814225,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,562.0,0.52,0.53,0.283,0.112,5103,1493,2.26,2.32,-0.717,0.112,152,117,58856.00000000001,640456.9999999999,310668.12056,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,563.0,0.28,0.29,0.18,0.088,3084,1719,3.0,3.08,-0.82,0.088,41,107,27500.0,640456.9999999999,150027.32491999998,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,564.0,0.14,0.15,0.106,0.061,2174,807,3.85,3.95,-0.894,0.061,76,112,13725.0,640456.9999999999,71700.31439,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,565.0,0.07,0.08,0.064,0.04,2007,1658,4.7,4.95,-0.936,0.04,27,60,8136.0,640456.9999999999,44372.195999999996,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,566.0,0.04,0.05,0.036,0.025,3067,1301,5.6,5.95,-0.964,0.025,1,6,7670.0,640456.9999999999,42943.54574999999,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,567.0,0.03,0.04,0.027,0.018,2064,53,6.55,6.95,-0.973,0.018,0,0,3715.1999999999994,640456.9999999999,20814.593759999996,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,568.0,0.01,0.02,0.012,0.009,1050,41,7.55,7.9,-0.988,0.009,10,1,953.9999999999999,640456.9999999999,5243.986800000001,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,569.0,0.01,0.02,0.011,0.008,1072,1,8.55,8.9,-0.989,0.008,0,1,857.6,640456.9999999999,4804.746880000001,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,570.0,0.01,0.02,0.01,0.007,1310,70,9.55,9.9,-0.99,0.007,0,0,917.0,640456.9999999999,5137.538350000001,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,571.0,0.0,0.01,0.004,0.003,866,33,10.55,10.9,-0.996,0.003,0,0,259.8,640456.9999999999,1455.54249,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,572.0,0.0,0.01,0.004,0.003,598,100,11.55,11.9,-0.996,0.003,0,0,179.4,640456.9999999999,1005.09747,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,573.0,0.0,0.01,0.004,0.002,883,0,12.55,12.9,-0.996,0.002,0,0,176.6,640456.9999999999,989.4103299999999,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,574.0,0.0,0.01,0.003,0.002,434,0,13.55,13.9,-0.997,0.002,0,0,86.8,640456.9999999999,486.30134,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,575.0,0.0,0.01,0.003,0.002,786,0,14.55,14.9,-0.997,0.002,0,0,157.20000000000002,640456.9999999999,880.7208600000001,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,576.0,0.0,0.01,0.003,0.002,21,0,15.55,15.9,-0.997,0.002,0,0,4.2,640456.9999999999,23.53071,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,577.0,0.0,0.01,0.003,0.001,20,0,16.55,16.9,-0.997,0.001,0,0,2.0,640456.9999999999,11.2051,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,578.0,0.0,0.01,0.003,0.001,26,0,17.55,17.9,-0.997,0.001,0,0,2.6,640456.9999999999,14.56663,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,579.0,0.0,0.01,0.003,0.001,34,0,18.55,18.9,-0.997,0.001,0,0,3.4000000000000004,640456.9999999999,19.04867,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,580.0,0.0,0.01,0.002,0.001,1746,0,19.55,19.9,-0.997,0.001,0,0,174.6,640456.9999999999,978.20523,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,585.0,0.0,0.01,0.002,0.001,592,0,24.55,24.9,-0.998,0.001,0,0,59.199999999999996,640456.9999999999,331.67096,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,590.0,0.0,0.01,0.002,0.001,120,0,27.77,31.02,-0.998,0.001,0,0,12.0,640456.9999999999,67.2306,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,595.0,0.0,0.01,0.002,0.0,321,0,32.77,36.03,-0.998,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,600.0,0.0,0.01,0.001,0.0,162,0,37.77,41.04,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,605.0,0.0,0.01,0.001,0.0,178,0,42.77,46.03,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,610.0,0.0,0.01,0.001,0.0,3,0,47.77,51.04,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,615.0,0.0,0.01,0.001,0.0,0,0,52.77,56.04,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,620.0,0.0,0.01,0.001,0.0,0,0,57.78,61.3,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,625.0,0.0,0.01,0.001,0.0,10,0,62.77,66.3,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,630.0,0.0,0.01,0.001,0.0,0,0,67.77,71.3,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:31.000000000",560.255,635.0,0.0,0.01,0.001,0.0,4,0,72.77,76.3,-0.999,0.0,0,0,0.0,640456.9999999999,0.0,1585960.8899199998]
["2025-07-15T09:31:43.000000000",560.015,495.0,63.46,67.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,496.0,62.46,66.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,497.0,61.46,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,498.0,60.46,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,499.0,59.48,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,500.0,58.46,62.02,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,505.0,53.87,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,510.0,48.87,52.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,515.0,43.87,47.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,520.0,38.87,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,521.0,37.87,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,522.0,36.87,40.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,523.0,35.76,38.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,524.0,34.87,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,525.0,33.87,36.45,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,526.0,32.84,36.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,527.0,31.87,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,528.0,30.85,34.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,529.0,29.88,33.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,530.0,28.88,32.02,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,531.0,27.71,31.02,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,641109.0999999999,-640.65716,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,532.0,26.88,29.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,641109.0999999999,-581.8555849999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,533.0,25.88,28.69,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,0,122.9,641109.0999999999,-688.2584350000001,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,534.0,24.88,27.68,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,641109.0999999999,-396.49062,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,535.0,23.88,26.32,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,641109.0999999999,-1464.4392249999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,536.0,23.8,24.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,641109.0999999999,-2099.496235,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,537.0,22.8,23.2,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,641109.0999999999,-516.33383,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,538.0,21.8,22.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,641109.0999999999,-2291.58138,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,539.0,20.8,21.2,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,641109.0999999999,-1054.508245,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,540.0,19.8,20.2,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,144,959.6,641109.0999999999,-5373.90394,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,541.0,18.8,19.2,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,16,89.4,641109.0999999999,-500.65341,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,542.0,17.8,18.2,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,27,334.0,641109.0999999999,-1870.4501,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,543.0,16.8,17.2,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,17,769.5,641109.0999999999,-4309.315425,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,544.0,15.8,16.2,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,59,1164.9,641109.0999999999,-6523.614735000001,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,545.0,14.85,15.2,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,652,1132.5,641109.0999999999,-6342.169875,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,546.0,13.85,14.25,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,282,666.0,641109.0999999999,-3729.6999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,547.0,12.85,13.25,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,283,1067.5,641109.0999999999,-5978.160124999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,548.0,11.85,12.25,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,211,9456.6,641109.0999999999,-52958.37849,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,549.0,10.85,11.25,1.0,0.0,308,0,0.03,0.04,-0.014,0.007,2777,410,1943.9,641109.0999999999,-10886.131585000001,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,550.0,9.86,10.24,1.0,0.0,622,308,0.03,0.04,-0.019,0.009,8205,1085,7384.5,641109.0999999999,-41354.307675000004,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,551.0,8.85,9.25,0.952,0.001,719,305,0.04,0.05,-0.025,0.012,4965,577,6029.9,641109.0999999999,-32963.042915,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,552.0,7.9,8.24,0.951,0.006,839,17,0.05,0.06,-0.031,0.016,4155,740,7151.4000000000015,641109.0999999999,-34410.681690000005,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,553.0,6.91,7.29,0.945,0.014,1492,52,0.07,0.08,-0.043,0.022,4967,315,13016.199999999997,641109.0999999999,-49497.48578999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,554.0,5.95,6.3,0.932,0.024,2411,119,0.11,0.12,-0.06,0.029,6748,865,25355.600000000002,641109.0999999999,-77185.74742000001,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,555.0,5.0,5.34,0.909,0.037,3067,380,0.16,0.17,-0.087,0.041,7409,958,41724.799999999996,641109.0999999999,-106565.25435000003,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,556.0,4.18,4.3,0.875,0.053,4718,903,0.25,0.26,-0.123,0.055,6359,1342,59979.899999999994,641109.0999999999,-55828.455365,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,557.0,3.32,3.43,0.82,0.073,3292,680,0.37,0.39,-0.179,0.074,2680,1500,43863.6,641109.0999999999,23518.38993999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,558.0,2.55,2.61,0.745,0.093,6920,1061,0.57,0.6,-0.255,0.094,813,2383,71998.2,641109.0999999999,317605.7870699999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,559.0,1.85,1.9,0.647,0.112,4861,723,0.86,0.88,-0.352,0.112,569,2188,60816.0,641109.0999999999,269201.45056,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,560.0,1.26,1.29,0.531,0.123,8971,4019,1.26,1.3,-0.469,0.123,545,3295,117046.8,641109.0999999999,580398.42597,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,561.0,0.79,0.8,0.405,0.125,3439,4894,1.78,1.82,-0.595,0.125,95,1141,44175.0,641109.0999999999,234086.27000000002,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,562.0,0.45,0.47,0.281,0.112,5103,1563,2.42,2.5,-0.719,0.112,152,142,58856.00000000001,641109.0999999999,310535.03768,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,563.0,0.23,0.25,0.178,0.088,3084,1780,3.2,3.31,-0.822,0.088,41,114,27500.0,641109.0999999999,149963.05676,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,564.0,0.12,0.13,0.103,0.061,2174,944,4.08,4.2,-0.897,0.061,76,112,13725.0,641109.0999999999,71669.59967000001,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,565.0,0.06,0.07,0.058,0.039,2007,1684,4.85,5.25,-0.941,0.039,27,90,7932.599999999999,641109.0999999999,43244.3583,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,566.0,0.03,0.04,0.036,0.025,3067,1815,5.85,6.25,-0.964,0.025,1,6,7670.0,641109.0999999999,42925.14975,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,567.0,0.03,0.04,0.027,0.018,2064,54,6.8,7.2,-0.973,0.018,0,0,3715.1999999999994,641109.0999999999,20805.677279999996,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,568.0,0.01,0.02,0.012,0.009,1050,41,7.8,8.2,-0.988,0.009,10,1,953.9999999999999,641109.0999999999,5241.7404,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,569.0,0.01,0.02,0.011,0.008,1072,1,8.8,9.2,-0.989,0.008,0,1,857.6,641109.0999999999,4802.68864,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,570.0,0.01,0.02,0.01,0.007,1310,70,9.8,10.2,-0.99,0.007,0,0,917.0,641109.0999999999,5135.33755,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,571.0,0.0,0.01,0.004,0.003,866,35,10.8,11.2,-0.996,0.003,0,0,259.8,641109.0999999999,1454.91897,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,572.0,0.0,0.01,0.004,0.003,598,100,11.8,12.25,-0.996,0.003,0,0,179.4,641109.0999999999,1004.66691,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,573.0,0.0,0.01,0.004,0.002,883,0,12.8,13.2,-0.996,0.002,0,0,176.6,641109.0999999999,988.9864899999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,574.0,0.0,0.01,0.003,0.002,434,0,13.8,14.2,-0.997,0.002,0,0,86.8,641109.0999999999,486.09301999999997,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,575.0,0.0,0.01,0.003,0.002,786,0,14.8,15.2,-0.997,0.002,0,0,157.20000000000002,641109.0999999999,880.3435800000001,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,576.0,0.0,0.01,0.003,0.002,21,0,15.8,16.2,-0.997,0.002,0,0,4.2,641109.0999999999,23.52063,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,577.0,0.0,0.01,0.003,0.001,20,0,16.8,17.2,-0.997,0.001,0,0,2.0,641109.0999999999,11.2003,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,578.0,0.0,0.01,0.003,0.001,26,0,17.8,18.2,-0.997,0.001,0,0,2.6,641109.0999999999,14.56039,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,579.0,0.0,0.01,0.003,0.001,34,0,18.8,19.2,-0.997,0.001,0,0,3.4000000000000004,641109.0999999999,19.04051,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,580.0,0.0,0.01,0.002,0.001,1746,0,19.8,20.2,-0.998,0.001,0,0,174.6,641109.0999999999,977.7861899999999,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,585.0,0.0,0.01,0.002,0.001,592,0,24.7,26.13,-0.998,0.001,0,0,59.199999999999996,641109.0999999999,331.52888,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,590.0,0.0,0.01,0.002,0.001,120,0,28.02,31.13,-0.998,0.001,0,0,12.0,641109.0999999999,67.2018,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,595.0,0.0,0.01,0.002,0.0,321,0,33.02,36.13,-0.998,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,600.0,0.0,0.01,0.001,0.0,162,0,38.02,41.13,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,605.0,0.0,0.01,0.001,0.0,178,0,43.02,46.13,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,610.0,0.0,0.01,0.001,0.0,3,0,48.02,51.13,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,615.0,0.0,0.01,0.001,0.0,0,0,53.02,56.13,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,620.0,0.0,0.01,0.001,0.0,0,0,58.02,61.53,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,625.0,0.0,0.01,0.001,0.0,10,0,63.02,66.51,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,630.0,0.0,0.01,0.001,0.0,0,0,68.02,71.54,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:43.000000000",560.015,635.0,0.0,0.01,0.001,0.0,4,0,73.02,76.53,-0.999,0.0,0,0,0.0,641109.0999999999,0.0,1579381.7437349998]
["2025-07-15T09:31:54.000000000",560.01,495.0,63.47,66.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,496.0,62.47,65.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,497.0,61.47,64.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,498.0,60.47,63.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,499.0,59.49,62.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,500.0,58.47,61.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,505.0,53.87,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,510.0,48.87,51.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,515.0,43.87,46.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,520.0,38.87,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,521.0,37.87,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,522.0,36.87,39.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,523.0,35.77,38.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,524.0,34.87,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,525.0,33.87,36.67,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,526.0,32.84,35.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,527.0,31.87,34.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,528.0,30.85,33.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,529.0,29.88,32.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,530.0,28.88,31.91,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,23,48.9,657983.8999999999,-273.84488999999996,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,531.0,27.72,30.91,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,657983.8999999999,-640.65144,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,532.0,26.88,29.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,657983.8999999999,-581.85039,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,533.0,25.88,28.67,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,180,122.9,657983.8999999999,-688.2522900000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,534.0,24.88,27.66,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,657983.8999999999,-396.48708,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,535.0,23.88,26.3,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,657983.8999999999,-1464.42615,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,536.0,23.85,24.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,657983.8999999999,-2099.47749,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,537.0,22.85,23.2,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,657983.8999999999,-516.32922,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,538.0,21.85,22.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,657983.8999999999,-2291.5609200000004,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,539.0,20.85,21.2,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,657983.8999999999,-1054.49883,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,540.0,19.85,20.25,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,144,959.6,657983.8999999999,-5373.85596,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,541.0,18.85,19.25,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,23,89.4,657983.8999999999,-500.64894000000004,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,542.0,17.85,18.25,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,127,334.0,657983.8999999999,-1870.4334,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,543.0,16.85,17.25,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,28,769.5,657983.8999999999,-4309.27695,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,544.0,15.85,16.25,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,59,1164.9,657983.8999999999,-6523.556490000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,545.0,14.85,15.25,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,653,1132.5,657983.8999999999,-6342.113249999999,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,546.0,13.85,14.25,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,295,666.0,657983.8999999999,-3729.6666,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,547.0,12.85,13.25,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,303,1067.5,657983.8999999999,-5978.106750000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,548.0,11.85,12.25,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,251,9456.6,657983.8999999999,-52957.905660000004,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,549.0,10.85,11.25,1.0,0.0,308,0,0.03,0.04,-0.018,0.008,2777,600,2221.6,657983.8999999999,-12441.18216,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,550.0,9.87,10.18,1.0,0.0,622,308,0.03,0.04,-0.02,0.01,8205,1090,8205.0,657983.8999999999,-45948.8205,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,551.0,8.9,9.25,0.952,0.001,719,305,0.04,0.05,-0.026,0.013,4965,581,6526.4,657983.8999999999,-35743.198260000005,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,552.0,7.91,8.2,0.951,0.007,839,17,0.05,0.06,-0.032,0.017,4155,774,7650.800000000001,657983.8999999999,-36267.36762,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,553.0,6.92,7.22,0.944,0.015,1492,53,0.07,0.08,-0.044,0.023,4967,332,13662.1,657983.8999999999,-51443.078610000004,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,554.0,5.95,6.25,0.927,0.027,2411,151,0.11,0.12,-0.066,0.032,6748,907,28103.300000000003,657983.8999999999,-84471.34839,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,555.0,5.0,5.2,0.901,0.041,3067,405,0.16,0.17,-0.095,0.044,7409,1245,45174.3,657983.8999999999,-112141.44248999999,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,556.0,4.24,4.28,0.861,0.059,4718,944,0.24,0.25,-0.137,0.06,6359,1499,65990.2,657983.8999999999,-57780.71178,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,557.0,3.35,3.43,0.801,0.078,3292,715,0.37,0.38,-0.199,0.079,2680,1961,46849.6,657983.8999999999,25231.81056000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,558.0,2.56,2.61,0.719,0.099,6920,1106,0.57,0.58,-0.281,0.099,813,2636,76556.7,657983.8999999999,338578.12593000004,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,559.0,1.85,1.88,0.615,0.116,4861,734,0.85,0.88,-0.384,0.116,569,2614,62988.0,657983.8999999999,278813.29871999996,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,560.0,1.25,1.28,0.496,0.126,8971,4125,1.25,1.28,-0.504,0.126,545,3815,119901.6,657983.8999999999,594549.17676,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,561.0,0.78,0.8,0.369,0.123,3439,5045,1.77,1.81,-0.631,0.122,95,1323,43458.7,657983.8999999999,230392.03407000002,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,562.0,0.44,0.46,0.249,0.106,5103,1706,2.4,2.49,-0.752,0.106,152,149,55703.0,657983.8999999999,293896.60806,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,563.0,0.23,0.25,0.153,0.08,3084,2027,3.2,3.27,-0.847,0.08,41,120,25000.0,657983.8999999999,136328.8344,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,564.0,0.11,0.12,0.09,0.054,2174,963,4.06,4.19,-0.91,0.054,76,112,12150.0,657983.8999999999,63444.65292000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,565.0,0.06,0.07,0.051,0.034,2007,1696,4.9,5.25,-0.949,0.034,27,90,6915.6,657983.8999999999,37699.873199999995,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,566.0,0.03,0.04,0.029,0.021,3067,2327,5.8,6.2,-0.971,0.021,1,6,6442.800000000001,657983.8999999999,36056.80386000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,567.0,0.03,0.04,0.026,0.017,2064,56,6.8,7.2,-0.974,0.017,0,0,3508.8,657983.8999999999,19649.63088,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,568.0,0.01,0.02,0.012,0.009,1050,42,7.8,8.2,-0.988,0.009,10,1,953.9999999999999,657983.8999999999,5241.6936,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,569.0,0.01,0.02,0.011,0.007,1072,2,8.8,9.2,-0.989,0.007,0,1,750.4000000000001,657983.8999999999,4202.31504,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,570.0,0.01,0.02,0.01,0.006,1310,70,9.8,10.2,-0.99,0.006,0,0,786.0,657983.8999999999,4401.6786,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,571.0,0.0,0.01,0.004,0.003,866,35,10.8,11.2,-0.996,0.003,0,0,259.8,657983.8999999999,1454.90598,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,572.0,0.0,0.01,0.004,0.002,598,100,11.8,12.15,-0.996,0.002,0,0,119.6,657983.8999999999,669.7719599999999,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,573.0,0.0,0.01,0.003,0.002,883,0,12.8,13.15,-0.997,0.002,0,0,176.6,657983.8999999999,988.9776599999999,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,574.0,0.0,0.01,0.003,0.002,434,0,13.8,14.15,-0.997,0.002,0,0,86.8,657983.8999999999,486.08867999999995,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,575.0,0.0,0.01,0.003,0.002,786,0,14.8,15.15,-0.997,0.002,0,0,157.20000000000002,657983.8999999999,880.3357200000002,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,576.0,0.0,0.01,0.003,0.002,21,0,15.8,16.15,-0.997,0.002,0,0,4.2,657983.8999999999,23.520419999999998,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,577.0,0.0,0.01,0.003,0.001,20,0,16.8,17.15,-0.997,0.001,0,0,2.0,657983.8999999999,11.2002,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,578.0,0.0,0.01,0.003,0.001,26,0,17.8,18.15,-0.997,0.001,0,0,2.6,657983.8999999999,14.560260000000001,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,579.0,0.0,0.01,0.003,0.001,34,0,18.8,19.15,-0.997,0.001,0,0,3.4000000000000004,657983.8999999999,19.04034,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,580.0,0.0,0.01,0.002,0.001,1746,0,19.8,20.15,-0.998,0.001,0,0,174.6,657983.8999999999,977.77746,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,585.0,0.0,0.01,0.002,0.001,592,0,23.7,26.13,-0.998,0.001,0,0,59.199999999999996,657983.8999999999,331.52592,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,590.0,0.0,0.01,0.002,0.001,120,0,28.09,31.13,-0.998,0.001,0,0,12.0,657983.8999999999,67.2012,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,595.0,0.0,0.01,0.002,0.0,321,0,33.09,36.13,-0.998,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,600.0,0.0,0.01,0.001,0.0,162,0,38.09,41.13,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,605.0,0.0,0.01,0.001,0.0,178,0,43.09,46.13,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,610.0,0.0,0.01,0.001,0.0,3,0,48.09,51.13,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,615.0,0.0,0.01,0.001,0.0,0,0,53.09,56.13,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,620.0,0.0,0.01,0.001,0.0,0,0,58.09,61.52,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,625.0,0.0,0.01,0.001,0.0,10,0,63.09,66.49,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,630.0,0.0,0.01,0.001,0.0,0,0,68.09,71.53,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:31:54.000000000",560.01,635.0,0.0,0.01,0.001,0.0,4,0,73.09,76.52,-0.999,0.0,0,0,0.0,657983.8999999999,0.0,1540581.3498900007]
["2025-07-15T09:32:06.000000000",560.195,495.0,63.48,66.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,496.0,62.28,66.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,497.0,61.44,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,498.0,60.44,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,499.0,59.5,63.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,500.0,58.27,62.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,505.0,53.83,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,510.0,48.83,51.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,515.0,43.83,46.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,520.0,38.83,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,521.0,37.83,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,522.0,36.83,39.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,523.0,35.78,38.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,524.0,34.83,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,525.0,33.83,36.65,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,526.0,32.83,35.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,527.0,31.83,34.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,528.0,30.83,33.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,529.0,29.83,32.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,530.0,28.83,31.89,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,531.0,27.73,30.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,926471.0999999999,-640.8630800000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,532.0,26.83,29.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,926471.0999999999,-582.0426050000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,533.0,25.83,28.65,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,180,122.9,926471.0999999999,-688.4796550000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,534.0,24.83,27.63,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,926471.0999999999,-396.61806000000007,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,535.0,23.84,26.28,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,926471.0999999999,-1464.9099250000002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,536.0,24.0,24.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,926471.0999999999,-2100.1710550000003,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,537.0,23.0,23.4,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,926471.0999999999,-516.4997900000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,538.0,22.0,22.4,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,926471.0999999999,-2292.3179400000004,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,539.0,21.0,21.4,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,926471.0999999999,-1054.847185,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,540.0,20.0,20.4,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,145,959.6,926471.0999999999,-5375.631220000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,541.0,19.0,19.4,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,23,89.4,926471.0999999999,-500.81433000000004,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,542.0,18.0,18.4,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,135,334.0,926471.0999999999,-1871.0513,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,543.0,17.0,17.4,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,29,769.5,926471.0999999999,-4310.700525,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,544.0,16.0,16.4,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,59,1164.9,926471.0999999999,-6525.711555000002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,545.0,15.0,15.4,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,653,1132.5,926471.0999999999,-6344.208375,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,546.0,14.0,14.4,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,377,666.0,926471.0999999999,-3730.8987000000006,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,547.0,13.0,13.4,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,303,1067.5,926471.0999999999,-5980.081625000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,548.0,12.0,12.4,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,272,9456.6,926471.0999999999,-52975.40037,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,549.0,11.05,11.4,1.0,0.0,308,0,0.03,0.04,-0.018,0.008,2777,621,2221.6,926471.0999999999,-12445.29212,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,550.0,10.05,10.37,1.0,0.0,622,308,0.03,0.04,-0.019,0.009,8205,1228,7384.5,926471.0999999999,-41367.599775,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,551.0,9.05,9.45,1.0,3.935,719,305,0.04,0.05,-0.025,0.012,4965,592,288884.5,926471.0999999999,1551563.6885750003,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,552.0,8.05,8.43,0.953,0.006,839,17,0.05,0.06,-0.031,0.016,4155,796,7151.4000000000015,926471.0999999999,-34421.74197000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,553.0,7.06,7.42,0.947,0.014,1492,56,0.07,0.08,-0.043,0.021,4967,346,12519.5,926471.0999999999,-46730.906705,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,554.0,6.1,6.5,0.934,0.025,2411,151,0.1,0.11,-0.06,0.029,6748,926,25596.7,926471.0999999999,-75859.92631500002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,555.0,5.15,5.45,0.911,0.038,3067,412,0.15,0.16,-0.086,0.04,7409,1621,41290.6,926471.0999999999,-100730.90373000002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,556.0,4.36,4.45,0.876,0.053,4718,993,0.22,0.23,-0.123,0.055,6359,1577,59979.899999999994,926471.0999999999,-55846.399745,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,557.0,3.5,3.56,0.824,0.073,3292,760,0.34,0.35,-0.176,0.073,2680,2153,43595.6,926471.0999999999,25027.271819999994,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,558.0,2.66,2.73,0.748,0.094,6920,1234,0.52,0.53,-0.252,0.094,813,2917,72690.20000000001,926471.0999999999,321584.42131000006,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,559.0,1.96,1.99,0.651,0.113,4861,794,0.79,0.8,-0.349,0.112,569,3202,61302.1,926471.0999999999,272011.085175,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,560.0,1.34,1.36,0.535,0.125,8971,4635,1.16,1.18,-0.465,0.125,545,4380,118950.0,926471.0999999999,590025.38375,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,561.0,0.84,0.86,0.404,0.127,3439,5349,1.66,1.69,-0.594,0.127,95,1526,44881.799999999996,926471.0999999999,237908.09416,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,562.0,0.47,0.5,0.278,0.113,5103,2344,2.21,2.35,-0.719,0.114,152,183,59396.7,926471.0999999999,313323.22564500006,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,563.0,0.25,0.26,0.173,0.088,3084,2065,3.04,3.14,-0.824,0.089,41,125,27504.1,926471.0999999999,149988.289885,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,564.0,0.13,0.14,0.099,0.06,2174,1114,3.9,4.02,-0.901,0.06,76,112,13500.0,926471.0999999999,70517.34660000002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,565.0,0.07,0.08,0.059,0.039,2007,1715,4.7,5.05,-0.941,0.039,27,90,7932.599999999999,926471.0999999999,43258.257900000004,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,566.0,0.03,0.04,0.03,0.022,3067,2338,5.65,6.05,-0.97,0.022,1,6,6749.599999999999,926471.0999999999,37786.27314,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,567.0,0.03,0.04,0.027,0.018,2064,159,6.65,7.05,-0.973,0.018,0,0,3715.1999999999994,926471.0999999999,20812.36464,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,568.0,0.01,0.02,0.012,0.009,1050,42,7.65,8.0,-0.988,0.009,10,1,953.9999999999999,926471.0999999999,5243.425200000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,569.0,0.01,0.02,0.011,0.008,1072,2,8.6,9.0,-0.989,0.008,0,1,857.6,926471.0999999999,4804.232320000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,570.0,0.01,0.02,0.01,0.007,1310,70,9.6,10.0,-0.99,0.007,0,0,917.0,926471.0999999999,5136.988150000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,571.0,0.0,0.01,0.004,0.003,866,36,10.6,11.0,-0.996,0.003,0,0,259.8,926471.0999999999,1455.3866100000002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,572.0,0.0,0.01,0.004,0.003,598,100,11.6,12.0,-0.996,0.003,0,0,179.4,926471.0999999999,1004.9898300000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,573.0,0.0,0.01,0.004,0.002,883,0,12.6,13.0,-0.996,0.002,0,0,176.6,926471.0999999999,989.3043700000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,574.0,0.0,0.01,0.003,0.002,434,0,13.6,14.0,-0.997,0.002,0,0,86.8,926471.0999999999,486.24926,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,575.0,0.0,0.01,0.003,0.002,786,0,14.6,15.0,-0.997,0.002,0,0,157.20000000000002,926471.0999999999,880.6265400000002,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,576.0,0.0,0.01,0.003,0.002,21,0,15.6,16.0,-0.997,0.002,0,0,4.2,926471.0999999999,23.528190000000006,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,577.0,0.0,0.01,0.003,0.001,20,0,16.6,17.0,-0.997,0.001,0,0,2.0,926471.0999999999,11.2039,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,578.0,0.0,0.01,0.003,0.001,26,0,17.6,18.0,-0.997,0.001,0,0,2.6,926471.0999999999,14.565070000000004,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,579.0,0.0,0.01,0.003,0.001,34,0,18.6,19.0,-0.997,0.001,0,0,3.4000000000000004,926471.0999999999,19.046630000000004,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,580.0,0.0,0.01,0.002,0.001,1746,0,19.6,20.0,-0.997,0.001,0,0,174.6,926471.0999999999,978.1004700000001,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,585.0,0.0,0.01,0.002,0.001,592,0,23.72,26.17,-0.998,0.001,0,0,59.199999999999996,926471.0999999999,331.63544,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,590.0,0.0,0.01,0.002,0.001,120,0,28.12,31.17,-0.998,0.001,0,0,12.0,926471.0999999999,67.2234,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,595.0,0.0,0.01,0.002,0.0,321,0,33.11,36.17,-0.998,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,600.0,0.0,0.01,0.001,0.0,162,0,38.11,41.17,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,605.0,0.0,0.01,0.001,0.0,178,0,43.11,46.17,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,610.0,0.0,0.01,0.001,0.0,3,0,48.11,51.17,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,615.0,0.0,0.01,0.001,0.0,0,0,53.11,56.17,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,620.0,0.0,0.01,0.001,0.0,0,0,57.99,61.64,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,625.0,0.0,0.01,0.001,0.0,10,0,63.0,66.48,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,630.0,0.0,0.01,0.001,0.0,0,0,67.99,71.72,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:06.000000000",560.195,635.0,0.0,0.01,0.001,0.0,4,0,72.99,76.72,-0.999,0.0,0,0,0.0,926471.0999999999,0.0,3190498.190325]
["2025-07-15T09:32:17.000000000",560.3,495.0,63.29,66.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,496.0,62.29,65.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,497.0,61.45,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,498.0,60.45,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,499.0,59.52,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,500.0,58.29,61.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,505.0,53.36,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,510.0,48.29,51.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,515.0,43.45,46.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,520.0,38.29,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,521.0,37.34,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,522.0,36.85,39.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,523.0,35.45,38.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,524.0,34.45,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,525.0,33.29,36.88,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,526.0,32.33,35.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,527.0,31.44,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,528.0,30.29,33.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,529.0,29.29,32.99,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,530.0,28.49,31.97,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,531.0,27.74,30.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,646442.3999999999,-640.9832,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,532.0,26.3,29.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,646442.3999999999,-582.1516999999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,533.0,25.86,28.62,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,180,122.9,646442.3999999999,-688.6087,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,534.0,24.86,27.6,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,646442.3999999999,-396.69239999999996,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,535.0,23.87,26.42,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,10,261.5,646442.3999999999,-1465.1844999999998,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,536.0,24.1,24.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,646442.3999999999,-2100.5647,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,537.0,23.1,23.55,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,646442.3999999999,-516.5966,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,538.0,22.1,22.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,646442.3999999999,-2292.7476,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,539.0,21.1,21.55,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,646442.3999999999,-1055.0448999999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,540.0,20.1,20.55,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,146,959.6,646442.3999999999,-5376.6388,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,541.0,19.1,19.55,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,23,89.4,646442.3999999999,-500.9082,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,542.0,18.1,18.55,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,235,334.0,646442.3999999999,-1871.4019999999998,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,543.0,17.1,17.55,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,29,769.5,646442.3999999999,-4311.5085,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,544.0,16.1,16.55,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,60,1164.9,646442.3999999999,-6526.9347,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,545.0,15.1,15.5,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,653,1132.5,646442.3999999999,-6345.3975,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,546.0,14.1,14.5,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,477,666.0,646442.3999999999,-3731.598,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,547.0,13.1,13.5,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,512,1067.5,646442.3999999999,-5981.2025,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,548.0,12.1,12.5,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,272,9456.6,646442.3999999999,-52985.3298,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,549.0,11.1,11.5,1.0,0.0,308,0,0.03,0.04,-0.018,0.008,2777,704,2221.6,646442.3999999999,-12447.624799999998,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,550.0,10.12,10.44,1.0,0.0,622,309,0.03,0.04,-0.019,0.009,8205,1332,7384.5,646442.3999999999,-41375.3535,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,551.0,9.1,9.5,0.953,0.001,719,305,0.04,0.05,-0.025,0.012,4965,594,6029.9,646442.3999999999,-32979.8183,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,552.0,8.15,8.51,0.952,0.006,839,22,0.05,0.06,-0.031,0.016,4155,852,7151.4000000000015,646442.3999999999,-34428.1938,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,553.0,7.17,7.44,0.946,0.014,1492,56,0.07,0.08,-0.043,0.022,4967,426,13016.199999999997,646442.3999999999,-49522.67579999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,554.0,6.2,6.5,0.933,0.024,2411,151,0.1,0.11,-0.06,0.029,6748,1011,25355.600000000002,646442.3999999999,-77225.0284,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,555.0,5.25,5.45,0.91,0.037,3067,435,0.15,0.16,-0.087,0.041,7409,1662,41724.799999999996,646442.3999999999,-106619.48700000001,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,556.0,4.43,4.53,0.875,0.053,4718,1097,0.22,0.23,-0.123,0.055,6359,1638,59979.899999999994,646442.3999999999,-55856.8673,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,557.0,3.55,3.64,0.823,0.073,3292,961,0.33,0.34,-0.176,0.074,2680,2205,43863.6,646442.3999999999,23530.35879999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,558.0,2.73,2.8,0.747,0.094,6920,1306,0.51,0.52,-0.253,0.094,813,3625,72690.20000000001,646442.3999999999,321644.6974,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,559.0,2.02,2.05,0.649,0.113,4861,804,0.76,0.77,-0.351,0.113,569,3356,61359.0,646442.3999999999,271743.25879999995,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,560.0,1.39,1.41,0.532,0.126,8971,4803,1.13,1.14,-0.468,0.126,545,4656,119901.6,646442.3999999999,594857.0628,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,561.0,0.87,0.89,0.402,0.128,3439,5706,1.6,1.62,-0.598,0.128,95,1588,45235.200000000004,646442.3999999999,239826.32959999997,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,562.0,0.5,0.52,0.275,0.114,5103,2452,2.21,2.27,-0.725,0.114,152,195,59907.00000000001,646442.3999999999,316241.1642,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,563.0,0.26,0.28,0.172,0.088,3084,2173,2.95,3.06,-0.828,0.088,41,126,27500.0,646442.3999999999,150039.37519999998,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,564.0,0.13,0.14,0.099,0.06,2174,1281,3.81,4.05,-0.901,0.06,76,113,13500.0,646442.3999999999,70530.564,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,565.0,0.07,0.08,0.058,0.039,2007,1727,4.7,5.0,-0.941,0.039,27,90,7932.599999999999,646442.3999999999,43266.365999999995,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,566.0,0.03,0.04,0.03,0.022,3067,2352,5.5,5.95,-0.97,0.022,1,6,6749.599999999999,646442.3999999999,37793.35559999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,567.0,0.03,0.04,0.027,0.018,2064,230,6.55,6.95,-0.973,0.018,0,0,3715.1999999999994,646442.3999999999,20816.265599999995,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,568.0,0.01,0.02,0.012,0.009,1050,42,7.55,7.95,-0.988,0.009,10,1,953.9999999999999,646442.3999999999,5244.407999999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,569.0,0.01,0.02,0.011,0.008,1072,2,8.55,8.95,-0.989,0.008,0,1,857.6,646442.3999999999,4805.132799999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,570.0,0.01,0.02,0.01,0.007,1310,70,9.55,9.95,-0.99,0.007,0,0,917.0,646442.3999999999,5137.951,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,571.0,0.0,0.01,0.004,0.003,866,86,10.55,10.95,-0.996,0.003,0,0,259.8,646442.3999999999,1455.6594,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,572.0,0.0,0.01,0.004,0.003,598,100,11.55,11.95,-0.996,0.003,0,0,179.4,646442.3999999999,1005.1782,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,573.0,0.0,0.01,0.004,0.002,883,0,12.55,12.95,-0.996,0.002,0,0,176.6,646442.3999999999,989.4898,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,574.0,0.0,0.01,0.003,0.002,434,0,13.55,13.95,-0.997,0.002,0,0,86.8,646442.3999999999,486.34039999999993,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,575.0,0.0,0.01,0.003,0.002,786,0,14.55,14.95,-0.997,0.002,0,0,157.20000000000002,646442.3999999999,880.7916,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,576.0,0.0,0.01,0.003,0.002,21,0,15.55,15.95,-0.997,0.002,0,0,4.2,646442.3999999999,23.5326,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,577.0,0.0,0.01,0.003,0.001,20,0,16.55,16.95,-0.997,0.001,0,0,2.0,646442.3999999999,11.206,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,578.0,0.0,0.01,0.003,0.001,26,0,17.55,17.95,-0.997,0.001,0,0,2.6,646442.3999999999,14.5678,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,579.0,0.0,0.01,0.003,0.001,34,0,18.55,18.9,-0.997,0.001,0,0,3.4000000000000004,646442.3999999999,19.0502,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,580.0,0.0,0.01,0.002,0.001,1746,0,19.55,19.9,-0.997,0.001,0,0,174.6,646442.3999999999,978.2837999999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,585.0,0.0,0.01,0.002,0.001,592,0,23.14,26.14,-0.998,0.001,0,0,59.199999999999996,646442.3999999999,331.69759999999997,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,590.0,0.0,0.01,0.002,0.001,120,0,28.02,31.46,-0.998,0.001,0,0,12.0,646442.3999999999,67.23599999999999,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,595.0,0.0,0.01,0.002,0.0,321,0,33.02,36.72,-0.998,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,600.0,0.0,0.01,0.001,0.0,162,0,38.12,41.16,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,605.0,0.0,0.01,0.001,0.0,178,0,43.02,46.45,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,610.0,0.0,0.01,0.001,0.0,3,0,48.02,51.72,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,615.0,0.0,0.01,0.001,0.0,0,0,53.02,56.72,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,620.0,0.0,0.01,0.001,0.0,0,0,58.01,61.62,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,625.0,0.0,0.01,0.001,0.0,10,0,63.02,66.72,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,630.0,0.0,0.01,0.001,0.0,0,0,68.01,71.72,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:17.000000000",560.3,635.0,0.0,0.01,0.001,0.0,4,0,73.01,76.7,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603914.7800000003]
["2025-07-15T09:32:29.000000000",560.305,495.0,63.41,66.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,496.0,62.41,65.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,497.0,61.45,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,498.0,60.45,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,499.0,59.52,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,500.0,58.41,61.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,505.0,53.41,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,510.0,48.41,51.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,515.0,43.45,46.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,520.0,38.41,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,521.0,37.41,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,522.0,36.85,39.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,523.0,35.45,38.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,524.0,34.45,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,525.0,33.41,36.88,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,526.0,32.41,35.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,527.0,31.44,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,528.0,30.41,33.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,529.0,29.41,32.99,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,530.0,28.49,31.97,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,531.0,27.74,30.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,646442.3999999999,-640.98892,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,532.0,26.41,29.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,646442.3999999999,-582.156895,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,533.0,25.86,28.62,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,330,122.9,646442.3999999999,-688.614845,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,534.0,24.86,27.6,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,646442.3999999999,-396.69594,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,535.0,23.87,26.42,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,30,261.5,646442.3999999999,-1465.197575,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,536.0,24.1,24.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,646442.3999999999,-2100.583445,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,537.0,23.1,23.5,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,646442.3999999999,-516.60121,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,538.0,22.1,22.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,646442.3999999999,-2292.7680600000003,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,539.0,21.1,21.5,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,646442.3999999999,-1055.0543149999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,540.0,20.1,20.5,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,146,959.6,646442.3999999999,-5376.68678,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,541.0,19.1,19.5,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,23,89.4,646442.3999999999,-500.91267,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,542.0,18.1,18.5,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,235,334.0,646442.3999999999,-1871.4187,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,543.0,17.1,17.5,1.0,0.0,67,0,0.01,0.02,-0.007,0.003,2565,39,769.5,646442.3999999999,-4311.546974999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,544.0,16.1,16.5,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,60,1164.9,646442.3999999999,-6526.992945,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,545.0,15.1,15.5,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,656,1132.5,646442.3999999999,-6345.454125,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,546.0,14.15,14.5,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,477,666.0,646442.3999999999,-3731.6312999999996,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,547.0,13.15,13.55,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,514,1067.5,646442.3999999999,-5981.255874999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,548.0,12.15,12.55,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,276,9456.6,646442.3999999999,-52985.80262999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,549.0,11.15,11.55,1.0,0.0,308,0,0.03,0.04,-0.018,0.008,2777,890,2221.6,646442.3999999999,-12447.735879999998,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,550.0,10.17,10.5,1.0,0.0,622,309,0.03,0.04,-0.019,0.009,8205,1350,7384.5,646442.3999999999,-41375.72272499999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,551.0,9.15,9.55,0.953,0.001,719,305,0.04,0.05,-0.025,0.012,4965,624,6029.9,646442.3999999999,-32980.112604999995,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,552.0,8.21,8.54,0.952,0.006,839,22,0.05,0.06,-0.031,0.016,4155,986,7151.4000000000015,646442.3999999999,-34428.50103,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,553.0,7.22,7.45,0.946,0.014,1492,62,0.07,0.08,-0.043,0.022,4967,442,13016.199999999997,646442.3999999999,-49523.11772999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,554.0,6.2,6.5,0.933,0.024,2411,151,0.1,0.11,-0.06,0.029,6748,1024,25355.600000000002,646442.3999999999,-77225.71754,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,555.0,5.25,5.5,0.91,0.037,3067,440,0.14,0.15,-0.087,0.041,7409,1680,41724.799999999996,646442.3999999999,-106620.43845000002,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,556.0,4.47,4.55,0.875,0.053,4718,1111,0.21,0.23,-0.123,0.055,6359,1874,59979.899999999994,646442.3999999999,-55857.36575499999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,557.0,3.57,3.67,0.823,0.073,3292,993,0.32,0.34,-0.176,0.074,2680,2321,43863.6,646442.3999999999,23530.56877999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,558.0,2.75,2.83,0.747,0.094,6920,1328,0.5,0.51,-0.253,0.094,813,4222,72690.20000000001,646442.3999999999,321647.56769,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,559.0,2.04,2.07,0.649,0.113,4861,853,0.76,0.77,-0.351,0.113,569,3445,61359.0,646442.3999999999,271745.68377999996,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,560.0,1.41,1.43,0.532,0.126,8971,5114,1.11,1.13,-0.468,0.126,545,4860,119901.6,646442.3999999999,594862.3711799999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,561.0,0.89,0.9,0.402,0.128,3439,6213,1.59,1.61,-0.598,0.128,95,1645,45235.200000000004,646442.3999999999,239828.46975999998,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,562.0,0.51,0.52,0.275,0.114,5103,2591,2.2,2.26,-0.725,0.114,152,198,59907.00000000001,646442.3999999999,316243.98627,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,563.0,0.27,0.28,0.172,0.088,3084,2258,2.95,3.03,-0.828,0.088,41,126,27500.0,646442.3999999999,150040.71411999996,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,564.0,0.14,0.15,0.099,0.06,2174,1485,3.72,3.97,-0.901,0.06,76,114,13500.0,646442.3999999999,70531.19339999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,565.0,0.07,0.08,0.058,0.039,2007,1748,4.6,4.95,-0.941,0.039,27,92,7932.599999999999,646442.3999999999,43266.7521,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,566.0,0.04,0.05,0.03,0.022,3067,2363,5.55,5.95,-0.97,0.022,1,6,6749.599999999999,646442.3999999999,37793.69285999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,567.0,0.03,0.04,0.027,0.018,2064,243,6.5,6.9,-0.973,0.018,0,0,3715.1999999999994,646442.3999999999,20816.451359999995,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,568.0,0.01,0.02,0.012,0.009,1050,42,7.5,7.9,-0.988,0.009,10,1,953.9999999999999,646442.3999999999,5244.4547999999995,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,569.0,0.01,0.02,0.011,0.008,1072,2,8.5,8.9,-0.989,0.008,0,1,857.6,646442.3999999999,4805.175679999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,570.0,0.01,0.02,0.01,0.007,1310,170,9.5,9.9,-0.99,0.007,0,0,917.0,646442.3999999999,5137.9968499999995,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,571.0,0.0,0.01,0.004,0.003,866,137,10.5,10.9,-0.996,0.003,0,0,259.8,646442.3999999999,1455.67239,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,572.0,0.0,0.01,0.004,0.003,598,102,11.5,11.9,-0.996,0.003,0,0,179.4,646442.3999999999,1005.1871699999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,573.0,0.0,0.01,0.004,0.002,883,0,12.5,12.9,-0.996,0.002,0,0,176.6,646442.3999999999,989.4986299999998,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,574.0,0.0,0.01,0.003,0.002,434,0,13.5,13.9,-0.997,0.002,0,0,86.8,646442.3999999999,486.34473999999994,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,575.0,0.0,0.01,0.003,0.002,786,0,14.5,14.9,-0.997,0.002,0,0,157.20000000000002,646442.3999999999,880.79946,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,576.0,0.0,0.01,0.003,0.002,21,0,15.5,15.9,-0.997,0.002,0,0,4.2,646442.3999999999,23.53281,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,577.0,0.0,0.01,0.003,0.001,20,0,16.5,16.9,-0.997,0.001,0,0,2.0,646442.3999999999,11.2061,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,578.0,0.0,0.01,0.003,0.001,26,0,17.5,17.9,-0.997,0.001,0,0,2.6,646442.3999999999,14.567929999999999,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,579.0,0.0,0.01,0.003,0.001,34,0,18.5,18.9,-0.997,0.001,0,0,3.4000000000000004,646442.3999999999,19.05037,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,580.0,0.0,0.01,0.002,0.001,1746,0,19.5,19.9,-0.997,0.001,0,0,174.6,646442.3999999999,978.2925299999998,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,585.0,0.0,0.01,0.002,0.001,592,0,23.14,26.14,-0.998,0.001,0,0,59.199999999999996,646442.3999999999,331.70056,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,590.0,0.0,0.01,0.002,0.001,120,0,28.02,31.46,-0.998,0.001,0,0,12.0,646442.3999999999,67.2366,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,595.0,0.0,0.01,0.002,0.0,321,0,33.02,36.59,-0.998,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,600.0,0.0,0.01,0.001,0.0,162,0,38.12,41.16,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,605.0,0.0,0.01,0.001,0.0,178,0,43.02,46.45,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,610.0,0.0,0.01,0.001,0.0,3,0,48.02,51.58,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,615.0,0.0,0.01,0.001,0.0,0,0,53.02,56.59,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,620.0,0.0,0.01,0.001,0.0,0,0,58.01,61.58,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,625.0,0.0,0.01,0.001,0.0,10,0,63.02,66.59,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,630.0,0.0,0.01,0.001,0.0,0,0,68.01,71.58,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:29.000000000",560.305,635.0,0.0,0.01,0.001,0.0,4,0,73.01,76.58,-0.999,0.0,0,0,0.0,646442.3999999999,0.0,1603929.0929999999]
["2025-07-15T09:32:40.000000000",559.925,494.0,64.46,67.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,495.0,63.3,66.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,496.0,62.3,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,497.0,61.46,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,498.0,60.46,63.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,499.0,59.52,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,500.0,58.3,61.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,505.0,53.37,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,510.0,48.3,51.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,515.0,43.46,46.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,520.0,38.3,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,521.0,37.35,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,522.0,36.65,39.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,523.0,35.46,38.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,524.0,34.46,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,525.0,33.3,36.88,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,526.0,32.34,35.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,527.0,31.45,34.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,528.0,30.3,33.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,529.0,29.3,32.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,530.0,28.5,31.89,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,489,23,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,531.0,27.52,30.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,646607.8999999999,-640.5542,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,532.0,26.32,29.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,3,103.89999999999999,646607.8999999999,-581.7620749999999,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,533.0,25.86,28.62,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,330,122.9,646607.8999999999,-688.147825,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,534.0,24.58,27.6,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,646607.8999999999,-396.42689999999993,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,535.0,23.87,25.2,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,30,261.5,646607.8999999999,-1464.203875,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,536.0,23.75,24.15,1.0,0.0,7,0,0.0,0.02,-0.002,0.001,3749,2,374.90000000000003,646607.8999999999,-2099.158825,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,537.0,22.75,23.15,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,646607.8999999999,-516.25085,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,538.0,21.75,22.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,646607.8999999999,-2291.2131,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,539.0,20.75,21.15,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,646607.8999999999,-1054.338775,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,540.0,19.75,20.15,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,148,959.6,646607.8999999999,-5373.0403,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,541.0,18.75,19.15,1.0,0.0,18,0,0.0,0.02,-0.002,0.001,894,133,89.4,646607.8999999999,-500.57295,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,542.0,17.75,18.15,1.0,0.0,37,0,0.01,0.02,-0.003,0.001,3340,440,334.0,646607.8999999999,-1870.1494999999998,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,543.0,16.75,17.15,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,148,769.5,646607.8999999999,-4308.622875,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,544.0,15.75,16.15,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,253,1164.9,646607.8999999999,-6522.566325,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,545.0,14.75,15.15,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,664,1132.5,646607.8999999999,-6341.150625,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,546.0,13.75,14.15,1.0,0.0,42,0,0.02,0.03,-0.008,0.004,1665,497,666.0,646607.8999999999,-3729.1005,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,547.0,12.75,13.15,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,615,1067.5,646607.8999999999,-5977.199375,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,548.0,11.8,12.15,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,280,9456.6,646607.8999999999,-52949.86755,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,549.0,10.8,11.15,1.0,0.0,308,0,0.03,0.04,-0.018,0.008,2777,1139,2221.6,646607.8999999999,-12439.2938,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,550.0,9.8,10.17,1.0,0.0,622,309,0.03,0.04,-0.019,0.009,8205,1357,7384.5,646607.8999999999,-41347.661625,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,551.0,8.8,9.18,0.952,0.001,719,305,0.04,0.05,-0.025,0.012,4965,636,6029.9,646607.8999999999,-32957.745424999994,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,552.0,7.87,8.18,0.951,0.006,839,22,0.06,0.07,-0.031,0.016,4155,1064,7151.4000000000015,646607.8999999999,-34405.151549999995,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,553.0,6.89,7.18,0.945,0.014,1492,62,0.09,0.1,-0.043,0.022,4967,498,13016.199999999997,646607.8999999999,-49489.53104999999,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,554.0,5.9,6.23,0.932,0.024,2411,151,0.12,0.13,-0.06,0.03,6748,1345,26030.399999999998,646607.8999999999,-80951.7168,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,555.0,5.0,5.26,0.909,0.037,3067,454,0.17,0.18,-0.087,0.041,7409,1711,41724.799999999996,646607.8999999999,-106548.12825000001,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,556.0,4.17,4.31,0.874,0.053,4718,1252,0.25,0.26,-0.123,0.055,6359,1943,59979.899999999994,646607.8999999999,-55819.483175,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,557.0,3.29,3.44,0.822,0.073,3292,1007,0.39,0.4,-0.177,0.074,2680,2548,43863.6,646607.8999999999,23514.61029999999,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,558.0,2.49,2.61,0.747,0.094,6920,1468,0.59,0.61,-0.253,0.094,813,4412,72690.20000000001,646607.8999999999,321429.42565,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,559.0,1.8,1.83,0.649,0.113,4861,909,0.89,0.91,-0.351,0.114,569,3632,61415.9,646607.8999999999,271242.787975,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,560.0,1.22,1.24,0.532,0.125,8971,5590,1.3,1.32,-0.469,0.125,545,5277,118950.0,646607.8999999999,589741.00625,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,561.0,0.76,0.77,0.402,0.128,3439,7175,1.83,1.85,-0.597,0.127,95,1772,45225.7,646607.8999999999,239719.010475,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,562.0,0.42,0.44,0.277,0.113,5103,4613,2.48,2.53,-0.723,0.113,152,218,59381.50000000001,646607.8999999999,313257.32027499995,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,563.0,0.22,0.23,0.171,0.088,3084,2316,3.24,3.35,-0.829,0.088,41,127,27500.0,646607.8999999999,149938.9562,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,564.0,0.11,0.12,0.099,0.06,2174,1591,4.01,4.35,-0.901,0.06,76,114,13500.0,646607.8999999999,70483.359,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,565.0,0.06,0.07,0.058,0.039,2007,1768,4.95,5.29,-0.942,0.039,27,92,7932.599999999999,646607.8999999999,43237.4085,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,566.0,0.03,0.04,0.036,0.025,3067,2371,5.9,6.2,-0.964,0.025,1,6,7670.0,646607.8999999999,42918.251249999994,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,567.0,0.02,0.03,0.027,0.018,2064,389,6.9,7.3,-0.973,0.018,0,0,3715.1999999999994,646607.8999999999,20802.333599999994,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,568.0,0.01,0.02,0.012,0.009,1050,42,7.9,8.25,-0.988,0.009,10,1,953.9999999999999,646607.8999999999,5240.897999999999,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,569.0,0.01,0.02,0.011,0.008,1072,2,8.85,9.25,-0.989,0.008,0,1,857.6,646607.8999999999,4801.9168,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,570.0,0.01,0.02,0.01,0.007,1310,176,9.95,10.25,-0.99,0.007,0,0,917.0,646607.8999999999,5134.51225,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,571.0,0.0,0.01,0.004,0.003,866,137,10.85,11.2,-0.996,0.003,0,0,259.8,646607.8999999999,1454.6851499999998,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,572.0,0.0,0.01,0.004,0.003,598,102,11.85,12.2,-0.996,0.003,0,0,179.4,646607.8999999999,1004.50545,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,573.0,0.0,0.01,0.004,0.002,883,0,12.85,13.25,-0.996,0.002,0,0,176.6,646607.8999999999,988.82755,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,574.0,0.0,0.01,0.003,0.002,434,0,13.85,14.2,-0.997,0.002,0,0,86.8,646607.8999999999,486.0149,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,575.0,0.0,0.01,0.003,0.002,786,0,14.85,15.2,-0.997,0.002,0,0,157.20000000000002,646607.8999999999,880.2021000000001,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,576.0,0.0,0.01,0.003,0.002,21,0,15.85,16.2,-0.997,0.002,0,0,4.2,646607.8999999999,23.51685,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,577.0,0.0,0.01,0.003,0.001,20,0,16.85,17.2,-0.997,0.001,0,0,2.0,646607.8999999999,11.1985,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,578.0,0.0,0.01,0.003,0.001,26,0,17.85,18.2,-0.997,0.001,0,0,2.6,646607.8999999999,14.558049999999998,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,579.0,0.0,0.01,0.003,0.001,34,0,18.85,19.2,-0.997,0.001,0,0,3.4000000000000004,646607.8999999999,19.037450000000003,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,580.0,0.0,0.01,0.002,0.001,1746,0,19.85,20.25,-0.998,0.001,0,0,174.6,646607.8999999999,977.6290499999999,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,585.0,0.0,0.01,0.002,0.001,592,0,23.27,26.37,-0.998,0.001,0,0,59.199999999999996,646607.8999999999,331.4756,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,590.0,0.0,0.01,0.002,0.001,120,0,28.13,31.48,-0.998,0.001,0,0,12.0,646607.8999999999,67.191,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,595.0,0.0,0.01,0.002,0.0,321,0,33.13,36.71,-0.998,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,600.0,0.0,0.01,0.001,0.0,162,0,38.13,41.48,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,605.0,0.0,0.01,0.001,0.0,178,0,43.13,46.48,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,610.0,0.0,0.01,0.001,0.0,3,0,48.13,51.71,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,615.0,0.0,0.01,0.001,0.0,0,0,53.13,56.71,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,620.0,0.0,0.01,0.001,0.0,0,0,58.13,61.61,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,625.0,0.0,0.01,0.001,0.0,10,0,63.13,66.71,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,630.0,0.0,0.01,0.001,0.0,0,0,68.13,71.71,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:40.000000000",559.925,635.0,0.0,0.01,0.001,0.0,4,0,73.13,76.69,-0.999,0.0,0,0,0.0,646607.8999999999,0.0,1596457.6000750002]
["2025-07-15T09:32:52.000000000",559.755,494.0,64.47,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,495.0,63.31,66.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,496.0,62.31,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,497.0,61.47,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,498.0,60.47,63.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,499.0,59.53,62.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,500.0,58.31,61.77,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,505.0,53.38,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,510.0,48.31,51.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,515.0,43.47,46.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,520.0,38.31,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,521.0,37.36,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,522.0,36.53,39.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,523.0,35.47,38.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,524.0,34.47,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,525.0,33.31,36.77,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,526.0,32.35,35.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,527.0,31.46,34.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,528.0,30.31,33.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,529.0,29.31,32.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,530.0,28.51,31.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,23,48.9,668594.8999999999,-273.720195,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,531.0,27.53,30.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,668594.8999999999,-640.35972,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,532.0,26.33,29.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,668594.8999999999,-581.5854449999999,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,533.0,25.86,28.61,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,330,122.9,668594.8999999999,-687.9388950000001,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,534.0,24.59,27.59,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,668594.8999999999,-396.30654,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,535.0,23.68,25.0,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,30,261.5,668594.8999999999,-1463.759325,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,536.0,23.6,24.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,668594.8999999999,-2098.5214950000004,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,537.0,22.6,23.0,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,668594.8999999999,-516.09411,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,538.0,21.6,22.0,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,668594.8999999999,-2290.51746,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,539.0,20.6,21.0,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,668594.8999999999,-1054.018665,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,540.0,19.6,20.0,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,148,959.6,668594.8999999999,-5371.40898,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,541.0,18.6,19.0,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,133,89.4,668594.8999999999,-500.42097,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,542.0,17.6,18.0,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,3340,450,668.0,668594.8999999999,-3739.1634000000004,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,543.0,16.6,17.0,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,164,769.5,668594.8999999999,-4307.314725,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,544.0,15.6,16.0,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,263,1164.9,668594.8999999999,-6520.585995,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,545.0,14.6,15.0,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,665,1132.5,668594.8999999999,-6339.225375,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,546.0,13.6,14.0,1.0,0.0,42,0,0.02,0.03,-0.012,0.005,1665,547,832.4999999999999,668594.8999999999,-4659.960375,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,547.0,12.6,13.0,1.0,0.0,149,0,0.02,0.03,-0.012,0.006,2135,615,1281.0,668594.8999999999,-7170.46155,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,548.0,11.65,12.0,1.0,0.0,72,10,0.02,0.03,-0.013,0.006,15761,282,9456.6,668594.8999999999,-52933.79133000001,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,549.0,10.65,10.9,1.0,0.0,308,0,0.03,0.04,-0.018,0.009,2777,1142,2499.2999999999997,668594.8999999999,-13989.956715,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,550.0,9.72,9.91,1.0,0.0,622,309,0.03,0.04,-0.02,0.01,8205,1407,8205.0,668594.8999999999,-45927.897750000004,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,551.0,8.72,8.92,0.953,0.002,719,305,0.04,0.05,-0.026,0.013,4965,639,6598.3,668594.8999999999,-35324.458784999995,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,552.0,7.75,7.94,0.949,0.01,839,22,0.06,0.07,-0.037,0.018,4155,1064,8318.0,668594.8999999999,-37167.731999999996,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,553.0,6.75,6.95,0.941,0.018,1492,62,0.09,0.1,-0.049,0.024,4967,741,14606.4,668594.8999999999,-51694.493760000005,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,554.0,5.77,5.97,0.924,0.029,2411,182,0.12,0.13,-0.07,0.034,6748,1347,29935.1,668594.8999999999,-89288.199315,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,555.0,4.9,5.0,0.895,0.044,3067,472,0.18,0.19,-0.102,0.046,7409,1826,47576.2,668594.8999999999,-115234.52283000003,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,556.0,4.01,4.08,0.856,0.061,4718,1430,0.27,0.29,-0.143,0.062,6359,2053,68205.6,668594.8999999999,-59591.517299999985,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,557.0,3.14,3.2,0.792,0.081,3292,1058,0.41,0.43,-0.207,0.082,2680,2569,48641.200000000004,668594.8999999999,26248.031459999984,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,558.0,2.38,2.42,0.708,0.102,6920,1606,0.63,0.65,-0.292,0.102,813,4586,78876.59999999999,668594.8999999999,348679.22607000003,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,559.0,1.69,1.72,0.602,0.118,4861,924,0.94,0.95,-0.398,0.118,569,3984,64074.0,668594.8999999999,283491.27827999997,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,560.0,1.12,1.14,0.479,0.127,8971,6008,1.36,1.38,-0.52,0.127,545,5959,120853.2,668594.8999999999,598994.9450100001,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,561.0,0.7,0.71,0.352,0.122,3439,7735,1.93,1.95,-0.648,0.122,95,1863,43114.799999999996,668594.8999999999,228362.12784000003,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,562.0,0.38,0.4,0.237,0.103,5103,5026,2.6,2.66,-0.763,0.103,152,269,54126.499999999985,668594.8999999999,285448.74151499994,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,563.0,0.2,0.21,0.143,0.077,3084,2423,3.39,3.49,-0.857,0.077,41,127,24062.5,668594.8999999999,131156.75380500001,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,564.0,0.1,0.11,0.084,0.051,2174,1668,4.15,4.42,-0.916,0.051,76,114,11475.0,668594.8999999999,59892.66549,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,565.0,0.05,0.06,0.05,0.033,2007,1793,5.1,5.4,-0.95,0.033,27,92,6712.200000000002,668594.8999999999,36574.3917,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,566.0,0.03,0.04,0.028,0.02,3067,2377,6.05,6.45,-0.972,0.02,1,46,6136.000000000001,668594.8999999999,34324.1766,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,567.0,0.02,0.03,0.02,0.014,2064,389,7.05,7.45,-0.98,0.014,0,0,2889.6,668594.8999999999,16174.680479999999,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,568.0,0.01,0.02,0.012,0.009,1050,42,8.05,8.4,-0.988,0.009,10,1,953.9999999999999,668594.8999999999,5239.3068,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,569.0,0.01,0.02,0.011,0.007,1072,2,9.05,9.4,-0.989,0.007,0,1,750.4000000000001,668594.8999999999,4200.40152,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,570.0,0.01,0.02,0.01,0.006,1310,276,10.05,10.4,-0.99,0.006,0,0,786.0,668594.8999999999,4399.6743,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,571.0,0.0,0.01,0.004,0.003,866,137,11.05,11.35,-0.996,0.003,0,0,259.8,668594.8999999999,1454.2434900000003,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,572.0,0.0,0.01,0.004,0.002,598,102,12.0,12.35,-0.996,0.002,0,0,119.6,668594.8999999999,669.4669799999999,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,573.0,0.0,0.01,0.003,0.002,883,0,13.0,13.35,-0.997,0.002,0,0,176.6,668594.8999999999,988.52733,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,574.0,0.0,0.01,0.003,0.002,434,0,14.0,14.35,-0.997,0.002,0,0,86.8,668594.8999999999,485.86733999999996,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,575.0,0.0,0.01,0.003,0.002,786,0,15.0,15.35,-0.997,0.002,0,0,157.20000000000002,668594.8999999999,879.9348600000001,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,576.0,0.0,0.01,0.003,0.002,21,0,16.0,16.35,-0.997,0.002,0,0,4.2,668594.8999999999,23.509710000000002,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,577.0,0.0,0.01,0.003,0.001,20,0,17.0,17.35,-0.997,0.001,0,0,2.0,668594.8999999999,11.1951,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,578.0,0.0,0.01,0.003,0.001,26,0,18.0,18.4,-0.997,0.001,0,0,2.6,668594.8999999999,14.55363,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,579.0,0.0,0.01,0.003,0.001,34,0,19.0,19.4,-0.997,0.001,0,0,3.4000000000000004,668594.8999999999,19.031670000000002,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,580.0,0.0,0.01,0.002,0.001,1746,0,20.0,20.4,-0.998,0.001,0,0,174.6,668594.8999999999,977.33223,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,585.0,0.0,0.01,0.002,0.001,592,0,23.32,26.36,-0.998,0.001,0,0,59.199999999999996,668594.8999999999,331.37496,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,590.0,0.0,0.01,0.002,0.001,120,0,28.23,31.47,-0.998,0.001,0,0,12.0,668594.8999999999,67.1706,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,595.0,0.0,0.01,0.002,0.0,321,0,33.23,36.7,-0.998,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,600.0,0.0,0.01,0.001,0.0,162,0,38.23,41.47,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,605.0,0.0,0.01,0.001,0.0,178,0,43.23,46.47,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,610.0,0.0,0.01,0.001,0.0,3,0,48.23,51.7,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,615.0,0.0,0.01,0.001,0.0,0,0,53.24,56.7,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,620.0,0.0,0.01,0.001,0.0,0,0,58.23,61.6,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,625.0,0.0,0.01,0.001,0.0,10,0,63.23,66.7,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,630.0,0.0,0.01,0.001,0.0,0,0,68.23,71.7,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:32:52.000000000",559.755,635.0,0.0,0.01,0.001,0.0,4,0,73.24,76.68,-0.999,0.0,0,0,0.0,668594.8999999999,0.0,1519344.675765]
["2025-07-15T09:33:03.000000000",560.005,494.0,64.49,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,495.0,63.33,66.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,496.0,62.33,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,497.0,61.49,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,498.0,60.49,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,499.0,59.54,62.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,500.0,58.34,61.73,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,505.0,53.4,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,510.0,48.34,51.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,515.0,43.49,46.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,520.0,38.33,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,521.0,37.38,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,522.0,36.54,39.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,523.0,35.49,38.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,524.0,34.5,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,525.0,33.33,36.73,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,526.0,32.37,35.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,527.0,31.49,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,528.0,30.33,33.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,529.0,29.33,32.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,530.0,28.53,31.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,23,48.9,667486.2,-273.842445,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,531.0,27.54,30.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,667486.2,-640.64572,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,532.0,26.37,29.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,667486.2,-581.845195,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,533.0,25.86,28.55,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,330,122.9,667486.2,-688.246145,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,534.0,24.6,27.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,667486.2,-396.48354,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,535.0,23.69,26.05,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,30,261.5,667486.2,-1464.413075,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,536.0,23.8,24.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,667486.2,-2099.458745,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,537.0,22.8,23.15,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,667486.2,-516.32461,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,538.0,21.8,22.15,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,667486.2,-2291.54046,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,539.0,20.8,21.15,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,667486.2,-1054.489415,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,540.0,19.8,20.15,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,148,959.6,667486.2,-5373.80798,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,541.0,18.8,19.15,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,198,89.4,667486.2,-500.64447,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,542.0,17.8,18.15,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,3340,450,668.0,667486.2,-3740.8334000000004,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,543.0,16.8,17.15,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,164,769.5,667486.2,-4309.238475,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,544.0,15.8,16.15,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,263,1164.9,667486.2,-6523.498245,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,545.0,14.8,15.15,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,666,1132.5,667486.2,-6342.056625,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,546.0,13.8,14.15,1.0,0.0,42,0,0.02,0.03,-0.012,0.005,1665,673,832.4999999999999,667486.2,-4662.041624999999,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,547.0,12.8,13.15,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,637,1067.5,667486.2,-5978.053375,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,548.0,11.8,12.15,1.0,0.0,72,13,0.02,0.03,-0.013,0.006,15761,283,9456.6,667486.2,-52957.43283,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,549.0,10.8,11.15,1.0,0.0,308,0,0.03,0.04,-0.018,0.009,2777,1144,2499.2999999999997,667486.2,-13996.204964999999,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,550.0,9.81,10.11,1.0,0.0,622,309,0.03,0.04,-0.02,0.01,8205,1412,8205.0,667486.2,-45948.41025000001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,551.0,8.85,9.15,0.953,0.002,719,305,0.04,0.05,-0.026,0.013,4965,654,6598.3,667486.2,-35340.235535,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,552.0,7.85,8.14,0.949,0.01,839,22,0.06,0.07,-0.037,0.018,4155,1075,8318.0,667486.2,-37184.331999999995,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,553.0,6.91,7.12,0.938,0.019,1492,64,0.08,0.09,-0.053,0.025,4967,797,15252.300000000003,667486.2,-53663.59913500001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,554.0,5.91,6.2,0.924,0.029,2411,184,0.12,0.13,-0.07,0.034,6748,1440,29935.1,667486.2,-89328.07756500003,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,555.0,5.05,5.19,0.896,0.043,3067,488,0.17,0.18,-0.101,0.046,7409,1982,47269.50000000001,667486.2,-117003.52466500002,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,556.0,4.18,4.26,0.856,0.06,4718,1432,0.25,0.26,-0.142,0.062,6359,2170,67733.8,667486.2,-62260.235889999996,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,557.0,3.32,3.4,0.794,0.08,3292,1063,0.37,0.38,-0.205,0.081,2680,2826,48044.00000000001,667486.2,25917.031400000003,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,558.0,2.53,2.58,0.712,0.101,6920,1620,0.57,0.58,-0.288,0.102,813,5162,78184.6,667486.2,344959.7199700001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,559.0,1.84,1.87,0.606,0.118,4861,1043,0.86,0.87,-0.394,0.118,569,4409,64074.0,667486.2,283617.89228000003,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,560.0,1.24,1.26,0.484,0.127,8971,6235,1.24,1.26,-0.516,0.128,545,6356,120907.7,667486.2,598957.267785,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,561.0,0.77,0.78,0.356,0.123,3439,8080,1.76,1.8,-0.644,0.123,95,1926,43468.200000000004,667486.2,230336.77656000003,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,562.0,0.43,0.45,0.238,0.104,5103,5157,2.41,2.48,-0.762,0.104,152,281,54652.0,667486.2,288348.81452,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,563.0,0.23,0.24,0.144,0.077,3084,2546,3.23,3.29,-0.856,0.077,41,137,24062.5,667486.2,131215.33155499998,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,564.0,0.11,0.12,0.082,0.051,2174,1883,4.06,4.34,-0.918,0.051,76,114,11475.0,667486.2,59919.41499,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,565.0,0.06,0.07,0.045,0.031,2007,1855,4.95,5.3,-0.955,0.031,27,95,6305.400000000001,667486.2,34373.1069,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,566.0,0.03,0.04,0.028,0.02,3067,2381,5.9,6.25,-0.971,0.02,1,46,6136.000000000001,667486.2,34339.5066,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,567.0,0.02,0.03,0.02,0.014,2064,389,6.9,7.25,-0.98,0.014,0,0,2889.6,667486.2,16181.90448,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,568.0,0.01,0.02,0.012,0.009,1050,42,7.9,8.25,-0.988,0.009,10,1,953.9999999999999,667486.2,5241.6468,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,569.0,0.01,0.02,0.011,0.007,1072,2,8.9,9.25,-0.989,0.007,0,1,750.4000000000001,667486.2,4202.277520000001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,570.0,0.01,0.02,0.01,0.006,1310,277,9.9,10.25,-0.99,0.006,0,1,786.0,667486.2,4401.6393,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,571.0,0.0,0.01,0.004,0.003,866,138,10.9,11.2,-0.996,0.003,0,0,259.8,667486.2,1454.89299,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,572.0,0.0,0.01,0.004,0.002,598,102,11.9,12.2,-0.996,0.002,0,0,119.6,667486.2,669.76598,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,573.0,0.0,0.01,0.003,0.002,883,0,12.9,13.2,-0.997,0.002,0,0,176.6,667486.2,988.96883,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,574.0,0.0,0.01,0.003,0.002,434,0,13.9,14.2,-0.997,0.002,0,0,86.8,667486.2,486.08434,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,575.0,0.0,0.01,0.003,0.002,786,0,14.9,15.2,-0.997,0.002,0,0,157.20000000000002,667486.2,880.3278600000001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,576.0,0.0,0.01,0.003,0.002,21,0,15.9,16.2,-0.997,0.002,0,0,4.2,667486.2,23.520210000000002,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,577.0,0.0,0.01,0.003,0.001,20,0,16.9,17.2,-0.997,0.001,0,0,2.0,667486.2,11.2001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,578.0,0.0,0.01,0.003,0.001,26,0,17.85,18.2,-0.997,0.001,0,0,2.6,667486.2,14.560130000000001,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,579.0,0.0,0.01,0.003,0.001,34,0,18.85,19.2,-0.997,0.001,0,0,3.4000000000000004,667486.2,19.040170000000003,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,580.0,0.0,0.01,0.002,0.001,1746,0,19.85,20.2,-0.998,0.001,0,0,174.6,667486.2,977.7687299999999,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,585.0,0.0,0.01,0.002,0.001,592,0,23.37,26.35,-0.998,0.001,0,0,59.199999999999996,667486.2,331.52295999999996,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,590.0,0.0,0.01,0.002,0.001,120,0,28.27,31.46,-0.998,0.001,0,0,12.0,667486.2,67.2006,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,595.0,0.0,0.01,0.002,0.0,321,0,33.27,36.66,-0.998,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,600.0,0.0,0.01,0.001,0.0,162,0,38.27,41.46,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,605.0,0.0,0.01,0.001,0.0,178,0,43.27,46.46,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,610.0,0.0,0.01,0.001,0.0,3,0,48.27,51.68,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,615.0,0.0,0.01,0.001,0.0,0,0,53.29,56.67,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,620.0,0.0,0.01,0.001,0.0,0,0,58.26,61.58,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,625.0,0.0,0.01,0.001,0.0,10,0,63.26,66.68,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,630.0,0.0,0.01,0.001,0.0,0,0,68.28,71.68,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:03.000000000",560.005,635.0,0.0,0.01,0.001,0.0,4,0,73.26,76.66,-0.999,0.0,0,0,0.0,667486.2,0.0,1512817.66718]
["2025-07-15T09:33:15.000000000",559.905,494.0,64.49,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,495.0,63.33,66.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,496.0,62.33,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,497.0,61.49,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,498.0,60.49,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,499.0,59.54,62.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,500.0,58.34,61.73,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,505.0,53.4,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,510.0,48.34,51.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,515.0,43.49,46.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,520.0,38.33,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,521.0,37.38,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,522.0,36.54,39.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,523.0,35.49,38.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,524.0,34.5,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,525.0,33.33,36.73,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,526.0,32.37,35.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,527.0,31.49,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,528.0,30.33,33.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,529.0,29.33,32.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,530.0,28.53,31.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,23,48.9,667486.2,-273.793545,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,531.0,27.54,30.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,667486.2,-640.5313199999999,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,532.0,26.37,29.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,667486.2,-581.7412949999999,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,533.0,25.86,28.55,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,330,122.9,667486.2,-688.123245,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,534.0,24.6,27.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,667486.2,-396.41274,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,535.0,23.69,25.05,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,30,261.5,667486.2,-1464.151575,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,536.0,23.7,24.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,667486.2,-2099.083845,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,537.0,22.7,23.1,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,42,92.2,667486.2,-516.2324100000001,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,538.0,21.7,22.1,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,667486.2,-2291.13126,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,539.0,20.7,21.1,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,667486.2,-1054.301115,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,540.0,19.7,20.1,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,148,959.6,667486.2,-5372.84838,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,541.0,18.7,19.1,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,198,89.4,667486.2,-500.55507,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,542.0,17.7,18.1,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,3340,450,668.0,667486.2,-3740.1654,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,543.0,16.7,17.1,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,164,769.5,667486.2,-4308.468975,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,544.0,15.7,16.1,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,263,1164.9,667486.2,-6522.333345,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,545.0,14.7,15.1,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,916,1132.5,667486.2,-6340.924125,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,546.0,13.7,14.1,1.0,0.0,42,0,0.01,0.02,-0.012,0.005,1665,673,832.4999999999999,667486.2,-4661.209124999999,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,547.0,12.7,13.1,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,640,1067.5,667486.2,-5976.985875,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,548.0,11.7,12.1,1.0,0.0,72,13,0.02,0.03,-0.013,0.006,15761,284,9456.6,667486.2,-52947.97623,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,549.0,10.75,11.1,1.0,0.0,308,0,0.03,0.04,-0.018,0.009,2777,1159,2499.2999999999997,667486.2,-13993.705664999998,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,550.0,9.75,10.06,1.0,0.0,622,309,0.03,0.04,-0.02,0.01,8205,1463,8205.0,667486.2,-45940.20524999999,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,551.0,8.77,9.06,0.953,0.002,719,305,0.04,0.05,-0.026,0.013,4965,658,6598.3,667486.2,-35333.924835,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,552.0,7.77,8.06,0.949,0.01,839,22,0.06,0.07,-0.037,0.018,4155,1077,8318.0,667486.2,-37177.691999999995,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,553.0,6.8,7.08,0.938,0.019,1492,64,0.09,0.1,-0.053,0.025,4967,812,15252.300000000003,667486.2,-53654.016435000005,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,554.0,5.91,6.13,0.924,0.029,2411,185,0.12,0.13,-0.07,0.034,6748,1456,29935.1,667486.2,-89312.12626500001,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,555.0,5.03,5.13,0.896,0.043,3067,488,0.18,0.19,-0.101,0.046,7409,2073,47269.50000000001,667486.2,-116982.63136500001,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,556.0,4.11,4.2,0.856,0.06,4718,1434,0.26,0.27,-0.142,0.062,6359,2229,67733.8,667486.2,-62249.118089999996,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,557.0,3.25,3.32,0.794,0.08,3292,1073,0.39,0.4,-0.205,0.081,2680,2884,48044.00000000001,667486.2,25912.4034,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,558.0,2.47,2.52,0.712,0.101,6920,1641,0.59,0.61,-0.288,0.102,813,5267,78184.6,667486.2,344898.12057,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,559.0,1.77,1.8,0.606,0.118,4861,1061,0.89,0.91,-0.394,0.118,569,5141,64074.0,667486.2,283567.24668,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,560.0,1.19,1.2,0.484,0.127,8971,6698,1.3,1.31,-0.516,0.128,545,6629,120907.7,667486.2,598850.312085,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,561.0,0.74,0.75,0.356,0.123,3439,8605,1.84,1.86,-0.644,0.123,95,1958,43468.200000000004,667486.2,230295.64536000002,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,562.0,0.41,0.42,0.238,0.104,5103,5199,2.49,2.56,-0.762,0.104,152,282,54652.0,667486.2,288297.32412,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,563.0,0.21,0.22,0.144,0.077,3084,2613,3.28,3.37,-0.856,0.077,41,188,24062.5,667486.2,131191.900455,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,564.0,0.11,0.12,0.082,0.051,2174,1994,4.1,4.4,-0.918,0.051,76,115,11475.0,667486.2,59908.715189999995,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,565.0,0.05,0.06,0.045,0.031,2007,1857,5.0,5.35,-0.955,0.031,27,95,6305.400000000001,667486.2,34366.9689,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,566.0,0.03,0.04,0.028,0.02,3067,2384,5.95,6.35,-0.971,0.02,1,46,6136.000000000001,667486.2,34333.3746,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,567.0,0.02,0.03,0.02,0.014,2064,389,6.95,7.35,-0.98,0.014,0,0,2889.6,667486.2,16179.014879999999,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,568.0,0.01,0.02,0.012,0.009,1050,43,7.95,8.3,-0.988,0.009,10,1,953.9999999999999,667486.2,5240.7108,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,569.0,0.01,0.02,0.011,0.007,1072,2,8.95,9.3,-0.989,0.007,0,1,750.4000000000001,667486.2,4201.527120000001,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,570.0,0.01,0.02,0.01,0.006,1310,279,9.9,10.3,-0.99,0.006,0,1,786.0,667486.2,4400.8533,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,571.0,0.0,0.01,0.004,0.003,866,138,10.9,11.3,-0.996,0.003,0,0,259.8,667486.2,1454.63319,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,572.0,0.0,0.01,0.004,0.002,598,102,11.9,12.3,-0.996,0.002,0,0,119.6,667486.2,669.6463799999999,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,573.0,0.0,0.01,0.003,0.002,883,0,12.9,13.3,-0.997,0.002,0,0,176.6,667486.2,988.79223,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,574.0,0.0,0.01,0.003,0.002,434,0,13.9,14.3,-0.997,0.002,0,0,86.8,667486.2,485.99753999999996,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,575.0,0.0,0.01,0.003,0.002,786,0,14.9,15.3,-0.997,0.002,0,0,157.20000000000002,667486.2,880.1706600000001,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,576.0,0.0,0.01,0.003,0.002,21,0,15.9,16.3,-0.997,0.002,0,0,4.2,667486.2,23.51601,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,577.0,0.0,0.01,0.003,0.001,20,0,16.9,17.3,-0.997,0.001,0,0,2.0,667486.2,11.1981,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,578.0,0.0,0.01,0.003,0.001,26,0,17.9,18.3,-0.997,0.001,0,0,2.6,667486.2,14.55753,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,579.0,0.0,0.01,0.003,0.001,34,0,18.9,19.3,-0.997,0.001,0,0,3.4000000000000004,667486.2,19.03677,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,580.0,0.0,0.01,0.002,0.001,1746,0,19.9,20.3,-0.998,0.001,0,0,174.6,667486.2,977.5941299999998,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,585.0,0.0,0.01,0.002,0.001,592,0,23.37,26.35,-0.998,0.001,0,0,59.199999999999996,667486.2,331.46376,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,590.0,0.0,0.01,0.002,0.001,120,0,28.27,31.46,-0.998,0.001,0,0,12.0,667486.2,67.1886,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,595.0,0.0,0.01,0.002,0.0,321,0,33.27,36.66,-0.998,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,600.0,0.0,0.01,0.001,0.0,162,0,38.27,41.46,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,605.0,0.0,0.01,0.001,0.0,178,0,43.27,46.46,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,610.0,0.0,0.01,0.001,0.0,3,0,48.27,51.68,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,615.0,0.0,0.01,0.001,0.0,0,0,53.29,56.67,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,620.0,0.0,0.01,0.001,0.0,0,0,58.26,61.58,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,625.0,0.0,0.01,0.001,0.0,10,0,63.26,66.68,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,630.0,0.0,0.01,0.001,0.0,0,0,68.28,71.68,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:15.000000000",559.905,635.0,0.0,0.01,0.001,0.0,4,0,73.26,76.66,-0.999,0.0,0,0,0.0,667486.2,0.0,1512547.5235799996]
["2025-07-15T09:33:26.000000000",559.885,494.0,64.49,67.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,495.0,63.33,66.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,496.0,62.33,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,497.0,61.49,64.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,498.0,60.49,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,499.0,59.54,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,500.0,58.34,61.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,505.0,53.4,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,510.0,48.34,51.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,515.0,43.49,46.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,520.0,38.33,40.99,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,521.0,37.38,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,522.0,36.54,39.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,523.0,35.49,38.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,524.0,34.5,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,525.0,33.33,36.71,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,526.0,32.37,35.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,527.0,31.49,34.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,528.0,30.33,33.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,529.0,29.33,32.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,530.0,28.53,31.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,23,48.9,666100.2999999999,-273.783765,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,531.0,27.54,30.71,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1144,24,114.4,666100.2999999999,-640.5084400000001,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,532.0,26.37,29.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,666100.2999999999,-581.720515,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,533.0,25.86,28.55,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,330,122.9,666100.2999999999,-688.0986650000001,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,534.0,24.6,27.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,0,70.8,666100.2999999999,-396.39858000000004,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,535.0,23.69,25.05,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,30,261.5,666100.2999999999,-1464.099275,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,536.0,23.65,24.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,2,374.90000000000003,666100.2999999999,-2099.0088650000002,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,537.0,22.65,23.0,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,92,92.2,666100.2999999999,-516.21397,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,538.0,21.65,22.0,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,4092,17,409.20000000000005,666100.2999999999,-2291.0494200000003,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,539.0,20.65,21.05,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,17,188.3,666100.2999999999,-1054.263455,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,540.0,19.65,20.05,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,9596,148,959.6,666100.2999999999,-5372.656459999999,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,541.0,18.65,19.05,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,199,89.4,666100.2999999999,-500.53719000000007,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,542.0,17.65,18.05,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,3340,451,668.0,666100.2999999999,-3740.0318,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,543.0,16.65,17.05,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,164,769.5,666100.2999999999,-4308.315075,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,544.0,15.65,16.05,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,263,1164.9,666100.2999999999,-6522.100365,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,545.0,14.65,15.05,1.0,0.0,248,0,0.01,0.02,-0.007,0.003,3775,919,1132.5,666100.2999999999,-6340.697625,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,546.0,13.65,14.05,1.0,0.0,42,0,0.01,0.02,-0.008,0.004,1665,678,666.0,666100.2999999999,-3728.8341,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,547.0,12.7,13.05,1.0,0.0,149,0,0.02,0.03,-0.012,0.005,2135,640,1067.5,666100.2999999999,-5976.7723750000005,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,548.0,11.7,12.05,1.0,0.0,72,13,0.02,0.03,-0.013,0.006,15761,304,9456.6,666100.2999999999,-52946.084910000005,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,549.0,10.7,10.98,1.0,0.0,308,0,0.03,0.04,-0.018,0.009,2777,1212,2499.2999999999997,666100.2999999999,-13993.205805,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,550.0,9.71,9.99,1.0,0.0,622,309,0.03,0.04,-0.02,0.01,8205,1484,8205.0,666100.2999999999,-45938.564249999996,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,551.0,8.72,9.0,0.952,0.001,719,305,0.04,0.05,-0.026,0.013,4965,661,6526.4,666100.2999999999,-35735.220010000005,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,552.0,7.71,8.01,0.948,0.009,839,27,0.06,0.07,-0.037,0.018,4155,1080,8234.099999999999,666100.2999999999,-37646.107514999996,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,553.0,6.78,7.03,0.94,0.017,1492,64,0.08,0.09,-0.049,0.024,4967,814,14457.2,666100.2999999999,-52541.84794,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,554.0,5.8,6.05,0.923,0.029,2411,192,0.12,0.13,-0.07,0.033,6748,1508,29260.3,666100.2999999999,-85530.832025,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,555.0,4.98,5.1,0.897,0.043,3067,493,0.17,0.18,-0.099,0.046,7409,2201,47269.50000000001,666100.2999999999,-116978.452705,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,556.0,4.08,4.16,0.856,0.06,4718,1442,0.26,0.27,-0.142,0.061,6359,3103,67097.90000000001,666100.2999999999,-58686.585815000006,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,557.0,3.21,3.3,0.796,0.08,3292,1085,0.39,0.41,-0.203,0.081,2680,3061,48044.00000000001,666100.2999999999,25911.477799999997,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,558.0,2.43,2.5,0.715,0.101,6920,1685,0.6,0.61,-0.285,0.101,813,5685,78103.30000000002,666100.2999999999,345340.98719500005,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,559.0,1.76,1.79,0.609,0.118,4861,1147,0.9,0.92,-0.391,0.118,569,5501,64074.0,666100.2999999999,283557.11756,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,560.0,1.17,1.19,0.487,0.127,8971,7076,1.31,1.32,-0.513,0.127,545,6994,120853.2,666100.2999999999,599134.05827,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,561.0,0.72,0.74,0.359,0.123,3439,9072,1.85,1.89,-0.641,0.123,95,2017,43468.200000000004,666100.2999999999,230287.41912,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,562.0,0.4,0.42,0.24,0.105,5103,5675,2.52,2.59,-0.76,0.104,152,490,55162.299999999996,666100.2999999999,291144.119195,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,563.0,0.21,0.22,0.146,0.078,3084,3104,3.31,3.4,-0.852,0.076,41,194,24366.8,666100.2999999999,132936.85486,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,564.0,0.1,0.12,0.085,0.052,2174,2062,4.15,4.44,-0.911,0.048,76,117,11669.6,666100.2999999999,61251.418999999994,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,565.0,0.05,0.06,0.045,0.032,2007,1881,5.05,5.4,-0.945,0.023,27,95,6484.5,666100.2999999999,35610.365655,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,566.0,0.03,0.04,0.029,0.02,3067,2390,6.05,6.4,-0.954,0.007,1,46,6134.7,666100.2999999999,34339.426705,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,567.0,0.02,0.03,0.02,0.014,2064,389,7.0,7.35,-1.0,0.0,0,0,2889.6,666100.2999999999,16178.43696,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,568.0,0.01,0.02,0.012,0.009,1050,43,8.0,8.35,-1.0,0.0,10,1,944.9999999999999,666100.2999999999,5290.91325,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,569.0,0.01,0.02,0.011,0.007,1072,2,9.0,9.35,-1.0,0.0,0,1,750.4000000000001,666100.2999999999,4201.37704,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,570.0,0.01,0.02,0.01,0.006,1310,284,10.0,10.35,-1.0,0.0,0,1,786.0,666100.2999999999,4400.6961,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,571.0,0.0,0.01,0.004,0.003,866,144,11.0,11.35,-1.0,0.0,0,0,259.8,666100.2999999999,1454.58123,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,572.0,0.0,0.01,0.004,0.002,598,102,12.0,12.35,-1.0,0.0,0,0,119.6,666100.2999999999,669.62246,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,573.0,0.0,0.01,0.003,0.002,883,0,13.0,13.35,-1.0,0.0,0,0,176.6,666100.2999999999,988.75691,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,574.0,0.0,0.01,0.003,0.002,434,0,14.0,14.35,-1.0,0.0,0,0,86.8,666100.2999999999,485.98017999999996,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,575.0,0.0,0.01,0.003,0.002,786,0,15.0,15.35,-1.0,0.0,0,0,157.20000000000002,666100.2999999999,880.13922,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,576.0,0.0,0.01,0.003,0.002,21,0,16.0,16.35,-1.0,0.0,0,0,4.2,666100.2999999999,23.515170000000005,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,577.0,0.0,0.01,0.003,0.001,20,0,17.0,17.35,-1.0,0.0,0,0,2.0,666100.2999999999,11.1977,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,578.0,0.0,0.01,0.003,0.001,26,0,18.0,18.35,-1.0,0.0,0,0,2.6,666100.2999999999,14.55701,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,579.0,0.0,0.01,0.003,0.001,34,0,19.0,19.35,-1.0,0.0,0,0,3.4000000000000004,666100.2999999999,19.03609,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,580.0,0.0,0.01,0.002,0.001,1746,0,20.0,20.35,-1.0,0.0,0,0,174.6,666100.2999999999,977.55921,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,585.0,0.0,0.01,0.002,0.001,592,0,23.37,26.35,-1.0,0.0,0,0,59.199999999999996,666100.2999999999,331.45192,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,590.0,0.0,0.01,0.002,0.001,120,0,28.3,31.46,-1.0,0.0,0,0,12.0,666100.2999999999,67.1862,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,595.0,0.0,0.01,0.002,0.0,321,0,33.3,36.66,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,600.0,0.0,0.01,0.001,0.0,162,0,38.3,41.46,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,605.0,0.0,0.01,0.001,0.0,178,0,43.3,46.46,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,610.0,0.0,0.01,0.001,0.0,3,0,48.3,51.68,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,615.0,0.0,0.01,0.001,0.0,0,0,53.3,56.67,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,620.0,0.0,0.01,0.001,0.0,0,0,58.3,61.58,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,625.0,0.0,0.01,0.001,0.0,10,0,63.3,66.68,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,630.0,0.0,0.01,0.001,0.0,0,0,68.3,71.68,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:26.000000000",559.885,635.0,0.0,0.01,0.001,0.0,4,0,73.3,76.66,-1.0,0.0,0,0,0.0,666100.2999999999,0.0,1529016.2610950002]
["2025-07-15T09:33:38.000000000",559.755,494.0,64.5,67.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,495.0,63.34,66.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,496.0,62.34,65.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,497.0,61.5,64.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,498.0,60.5,63.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,499.0,59.54,62.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,500.0,58.35,61.68,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,218,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,505.0,53.41,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,510.0,48.35,51.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,515.0,43.5,46.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,559,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,520.0,38.34,40.98,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,2156,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,521.0,37.39,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,522.0,36.54,39.68,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,523.0,35.5,38.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,524.0,34.51,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,525.0,33.34,36.68,0.999,0.0,116,0,0.0,0.01,-0.001,0.0,341,1,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,526.0,32.38,35.68,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,527.0,31.5,34.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,675,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,528.0,30.34,33.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,529.0,29.34,32.68,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,244,2,0.0,677224.4,0.0,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,530.0,28.53,31.69,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,489,23,51.9,677224.4,-256.927545,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,531.0,27.54,30.69,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1144,24,115.20000000000002,677224.4,-635.8816800000001,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,532.0,26.38,29.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1039,13,103.99999999999999,677224.4,-581.0256899999999,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,533.0,25.86,28.54,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,330,123.50000000000001,677224.4,-684.580365,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,534.0,24.6,27.53,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,708,0,75.9,677224.4,-367.7590349999999,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,535.0,23.69,24.95,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,2615,30,268.0,677224.4,-1427.3752500000003,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,536.0,23.55,23.95,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,2,375.6,677224.4,-2094.60321,1556080.83666]
["2025-07-15T09:33:38.000000000",559.755,558.0,2.35,2.4,0.708,0.103,6920,1729,0.63,0.65,-0.292,0.103,813,5954,79649.90000000001,677224.4,352097.649855,1556080.83666]
["2025-07-15T09:33:50.000000000",559.675,560.0,1.08,1.09,0.47,0.128,8971,7697,1.41,1.42,-0.529,0.128,545,7396,121804.8,680837.3999999999,603625.1584,1538734.6258]
["2025-07-15T09:34:01.000000000",559.565,543.0,16.4,16.8,0.993,0.003,67,1,0.01,0.02,-0.007,0.003,2565,174,789.6,680837.3999999999,-4193.380110000001,1538432.1988400002]
["2025-07-15T09:34:13.000000000",559.675,542.0,17.5,17.9,1.0,0.0,37,0,0.01,0.02,-0.006,0.003,3340,514,1002.0,683636.1999999997,-5607.9435,1469580.0634499998]
["2025-07-15T09:34:36.000000000",559.625,523.0,35.42,38.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,676335.6999999997,0.0,1509810.6086249999]
["2025-07-15T09:34:36.000000000",559.625,620.0,0.0,0.01,0.001,0.0,0,0,58.51,61.63,-0.999,0.0,0,0,0.0,676335.6999999997,0.0,1509810.6086249999]
["2025-07-15T09:34:47.000000000",559.445,615.0,0.0,0.01,0.001,0.0,0,0,53.57,56.63,-0.999,0.0,0,0,0.0,676335.6999999997,0.0,1509324.9871649996]
["2025-07-15T09:34:59.000000000",559.355,570.0,0.01,0.02,0.01,0.006,1310,327,10.46,10.8,-1.0,0.0,0,1,786.0,700705.2999999999,4396.5303,1431400.072745]
["2025-07-15T09:35:11.000000000",559.38,569.0,0.01,0.02,0.01,0.007,1072,2,9.4,9.75,-0.99,0.007,0,4,750.4000000000001,701012.7999999999,4197.58752,1386732.1077600003]
["2025-07-15T09:35:22.000000000",559.335,552.0,7.3,7.64,0.953,0.022,839,46,0.08,0.09,-0.047,0.022,4155,1538,10986.8,704988.8999999999,-40804.606920000006,1385539.3558650003]
["2025-07-15T09:35:34.000000000",559.385,535.0,23.48,24.55,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2615,38,261.5,705900.2999999999,-1462.791775,1347494.1357250002]
["2025-07-15T09:35:45.000000000",559.315,534.0,24.27,27.13,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,70,70.8,705900.2999999999,-395.99502,1347325.5137749999]
["2025-07-15T09:35:57.000000000",559.515,505.0,53.07,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,702713.3999999999,0.0,1350997.0857899997]
["2025-07-15T09:36:09.000000000",559.505,580.0,0.0,0.01,0.002,0.001,1746,0,20.3,20.65,-1.0,0.0,0,0,174.6,705624.5999999997,976.89573,1391693.7138300003]
["2025-07-15T09:36:20.000000000",559.525,579.0,0.0,0.01,0.002,0.001,34,0,19.25,19.65,-1.0,0.0,0,0,3.4000000000000004,697239.4999999999,19.023850000000003,1419237.960125]
["2025-07-15T09:36:33.000000000",559.715,562.0,0.39,0.4,0.213,0.096,5103,8752,2.65,2.71,-0.786,0.095,152,811,50432.8,697239.4999999999,266115.37732,1419719.8960750003]
["2025-07-15T09:36:44.000000000",559.765,528.0,30.16,33.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,690867.3999999998,0.0,1467140.70641]
["2025-07-15T09:36:56.000000000",559.885,543.0,16.7,17.1,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,254,769.5,678332.4999999999,-4308.315075,1478699.3961450004]
["2025-07-15T09:37:07.000000000",559.675,526.0,32.18,35.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,0,0.0,676027.4999999999,0.0,1492078.4387750004]
["2025-07-15T09:37:19.000000000",559.595,525.0,33.16,36.1,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,692803.5999999999,0.0,1419057.9342699999]
["2025-07-15T09:37:19.000000000",559.595,630.0,0.0,0.01,0.001,0.0,0,0,68.65,71.88,-0.999,0.0,0,0,0.0,692803.5999999999,0.0,1419057.9342699999]
["2025-07-15T09:37:31.000000000",559.705,625.0,0.0,0.01,0.001,0.0,10,0,63.64,66.87,-0.999,0.0,0,0,0.0,692803.5999999999,0.0,1419336.8795300003]
["2025-07-15T09:37:54.000000000",559.455,570.0,0.01,0.02,0.01,0.006,1310,401,10.4,10.8,-0.99,0.006,0,1,786.0,698029.5999999997,4397.3163,1388867.1778800006]
["2025-07-15T09:38:05.000000000",559.395,553.0,6.36,6.61,0.937,0.029,1492,76,0.11,0.12,-0.063,0.029,4967,1376,18731.100000000002,705539.0999999997,-56373.031125,1390450.672035]
["2025-07-15T09:38:17.000000000",559.465,552.0,7.41,7.75,0.954,0.022,839,107,0.08,0.09,-0.046,0.022,4155,1974,10986.8,705539.0999999997,-40814.09068,1390624.6663449998]
["2025-07-15T09:38:28.000000000",559.265,535.0,23.38,24.5,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,2615,38,268.0,706148.1999999997,-1426.1257500000002,1392253.3060099997]
["2025-07-15T09:38:40.000000000",559.355,510.0,48.22,51.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,703550.9999999999,0.0,1328831.7057499997]
["2025-07-15T09:38:52.000000000",559.465,505.0,53.2,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,703398.7999999999,0.0,1356748.50113]
["2025-07-15T09:38:52.000000000",559.465,590.0,0.0,0.01,0.002,0.001,120,0,28.98,31.76,-1.0,0.0,0,1,12.0,703398.7999999999,67.1358,1356748.50113]
["2025-07-15T09:39:04.000000000",559.465,585.0,0.0,0.01,0.002,0.001,592,0,24.3,26.74,-1.0,0.0,0,0,59.199999999999996,703398.7999999999,331.20328,1356748.50113]
["2025-07-15T09:39:15.000000000",559.445,564.0,0.09,0.1,0.071,0.045,2174,3666,4.45,4.76,-0.929,0.045,76,157,10125.0,694666.7999999999,52817.202450000004,1380755.0155999996]
["2025-07-15T09:39:38.000000000",559.515,545.0,14.3,14.7,0.989,0.005,248,0,0.02,0.03,-0.011,0.005,3775,1588,2011.4999999999998,706242.2999999998,-9867.047025000002,1427040.2099249999]
["2025-07-15T09:39:50.000000000",559.325,544.0,15.15,15.55,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,444,1164.9,707626.9999999998,-6515.576925000001,1356884.4159000004]
["2025-07-15T09:40:01.000000000",559.115,528.0,29.9,33.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,0,0.0,707626.9999999998,0.0,1356374.97018]
["2025-07-15T09:40:01.000000000",559.115,635.0,0.0,0.01,0.001,0.0,4,0,73.92,77.11,-1.0,0.0,0,0,0.0,707626.9999999998,0.0,1356374.97018]
["2025-07-15T09:40:13.000000000",559.055,630.0,0.0,0.01,0.001,0.0,0,0,69.06,72.11,-1.0,0.0,0,0,0.0,790113.2999999998,0.0,1663372.5540950005]
["2025-07-15T09:40:24.000000000",558.745,572.0,0.01,0.02,0.008,0.004,598,2284,13.1,13.45,-1.0,0.0,0,0,239.2,729748.1,1336.5180400000002,1181079.092215]
["2025-07-15T09:40:36.000000000",558.685,570.0,0.01,0.02,0.009,0.005,1310,401,11.1,11.5,-1.0,0.0,0,1,655.0,734795.0999999997,3659.38675,1104231.4048549999]
["2025-07-15T09:40:48.000000000",558.575,552.0,6.5,6.85,0.936,0.028,839,114,0.13,0.14,-0.064,0.028,4155,2941,13983.199999999999,734795.0999999997,-51862.5716,1104013.991725]
["2025-07-15T09:40:59.000000000",558.83,534.0,23.48,26.4,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,708,73,75.9,736258.5999999996,-367.15130999999997,1012397.6635400003]
["2025-07-15T09:41:11.000000000",558.715,532.0,25.48,28.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,732697.2,-580.5048850000001,1049795.3143900004]
["2025-07-15T09:41:35.000000000",559.005,496.0,61.32,64.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,728407.8999999999,0.0,1104800.1528450004]
["2025-07-15T09:41:46.000000000",558.965,494.0,63.37,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,717892.5999999997,0.0,1167209.47233]
["2025-07-15T09:41:46.000000000",558.965,575.0,0.0,0.01,0.003,0.002,786,0,15.85,16.25,-0.997,0.002,0,0,157.20000000000002,717892.5999999997,878.6929800000001,1167209.47233]
["2025-07-15T09:41:58.000000000",559.065,558.0,1.92,1.94,0.627,0.113,6920,4402,0.86,0.88,-0.372,0.113,813,20104,87382.90000000001,714365.9999999998,385805.7249150001,1202676.281820001]
["2025-07-15T09:42:09.000000000",559.065,557.0,2.6,2.67,0.712,0.099,3292,1650,0.57,0.59,-0.288,0.099,2680,12204,59122.8,727086.6,33872.630220000014,1163842.5087900006]
["2025-07-15T09:42:21.000000000",559.325,540.0,19.1,19.5,1.0,0.0,61,2,0.01,0.02,-0.006,0.002,9596,373,1919.2,711109.9999999998,-10734.565400000001,1310151.6935]
["2025-07-15T09:42:32.000000000",559.435,523.0,34.45,37.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,711109.9999999998,0.0,1310409.3553000002]
["2025-07-15T09:42:44.000000000",559.455,522.0,35.48,38.64,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,711292.2999999997,0.0,1383090.8050050004]
["2025-07-15T09:42:56.000000000",559.445,605.0,0.0,0.01,0.001,0.0,178,0,44.21,47.53,-1.0,0.0,0,0,0.0,701041.9999999999,0.0,1372556.90857]
["2025-07-15T09:43:07.000000000",559.535,574.0,0.0,0.01,0.003,0.002,434,0,14.3,14.7,-0.997,0.002,0,0,86.8,697920.4999999999,485.67638,1385696.8205249994]
["2025-07-15T09:43:19.000000000",559.485,566.0,0.02,0.03,0.022,0.016,3067,6976,6.35,6.75,-0.978,0.016,1,50,4908.8,697920.4999999999,27446.096160000005,1385572.994775]
["2025-07-15T09:43:31.000000000",559.345,549.0,10.2,10.6,1.0,0.0,308,31,0.04,0.05,-0.023,0.01,2777,1944,2777.0,697163.5,-15533.010650000002,1367567.7610250004]
["2025-07-15T09:43:42.000000000",559.225,548.0,11.05,11.45,1.0,0.0,72,14,0.03,0.04,-0.018,0.008,15761,1098,12608.800000000001,706807.3999999998,-70511.56180000001,1339169.3968000002]
["2025-07-15T09:43:54.000000000",559.255,531.0,26.61,29.71,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1144,24,114.4,709892.9999999997,-639.78772,1352755.0752599998]
["2025-07-15T09:44:05.000000000",559.115,530.0,27.62,30.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,26,48.9,709892.9999999997,-273.407235,1352416.43598]
["2025-07-15T09:44:17.000000000",559.265,497.0,60.38,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,715996.5999999997,0.0,1280800.7397499997]
["2025-07-15T09:44:17.000000000",559.265,578.0,0.0,0.01,0.003,0.001,26,0,18.55,18.95,-0.997,0.001,0,0,2.6,715996.5999999997,14.54089,1280800.7397499997]
["2025-07-15T09:44:29.000000000",559.365,577.0,0.0,0.01,0.003,0.001,20,0,17.45,17.85,-1.0,0.0,0,0,2.0,714378.2,11.1873,1331906.2389600002]
["2025-07-15T09:44:52.000000000",559.515,558.0,2.16,2.19,0.683,0.11,6920,5097,0.66,0.67,-0.316,0.11,813,25375,85063.00000000001,702454.9999999998,375865.39155,1429626.8477699994]
["2025-07-15T09:45:04.000000000",559.475,541.0,18.3,18.7,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,894,360,178.8,702454.9999999998,-1000.3413,1429524.6430500008]
["2025-07-15T09:45:15.000000000",559.455,540.0,19.25,19.65,0.994,0.002,61,4,0.01,0.02,-0.006,0.002,9596,381,1931.4,709678.2999999998,-10668.80685,1444262.7336150005]
["2025-07-15T09:45:27.000000000",559.59,523.0,34.55,37.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,704866.6,0.0,1414838.2573199999]
["2025-07-15T09:45:38.000000000",559.775,522.0,35.72,38.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,386,0,0.0,697176.3999999998,0.0,1501097.1182]
["2025-07-15T09:45:38.000000000",559.775,615.0,0.0,0.01,0.001,0.0,0,0,53.93,57.29,-0.999,0.0,0,0,0.0,697176.3999999998,0.0,1501097.1182]
["2025-07-15T09:45:50.000000000",559.855,570.0,0.01,0.02,0.01,0.006,1310,442,10.0,10.4,-0.99,0.006,0,3,786.0,697176.3999999998,4400.460300000001,1501311.64684]
["2025-07-15T09:46:02.000000000",559.745,576.0,0.0,0.01,0.003,0.002,21,0,16.05,16.45,-0.997,0.002,0,0,4.2,687082.2,23.50929,1537199.7062500003]
["2025-07-15T09:46:25.000000000",559.685,549.0,10.6,10.86,1.0,0.0,308,31,0.03,0.04,-0.019,0.009,2777,2061,2499.2999999999997,687553.5999999997,-13988.207204999999,1511081.21843]
["2025-07-15T09:46:37.000000000",559.725,532.0,26.12,28.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,693183.4999999999,-581.554275,1505412.2918250002]
["2025-07-15T09:46:48.000000000",559.465,531.0,26.87,29.99,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1144,24,114.4,693183.4999999999,-640.0279600000001,1504713.007005]
["2025-07-15T09:47:00.000000000",559.365,498.0,59.65,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,708877.9,0.0,1410543.4487550003]
["2025-07-15T09:47:11.000000000",559.335,497.0,60.67,64.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,713342.0999999997,0.0,1373182.5270449996]
["2025-07-15T09:47:11.000000000",559.335,578.0,0.0,0.01,0.003,0.001,26,0,18.5,18.9,-0.997,0.001,0,0,2.6,713342.0999999997,14.542710000000001,1373182.5270449996]
["2025-07-15T09:47:23.000000000",559.375,561.0,0.53,0.54,0.293,0.117,3439,33082,2.16,2.21,-0.709,0.115,95,4192,41328.8,715419.0,218960.63124999998,1405599.7374999996]
["2025-07-15T09:47:35.000000000",559.1,560.0,0.81,0.83,0.417,0.128,8971,43843,1.72,1.74,-0.583,0.128,545,21965,121804.8,715419.0,603005.0048000001,1404908.7164000005]
["2025-07-15T09:47:46.000000000",559.055,543.0,15.85,16.25,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,364,769.5,725903.8999999997,-4301.928225,1296303.7497549998]
["2025-07-15T09:47:57.000000000",559.045,542.0,16.85,17.25,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,3340,587,1002.0,724180.0999999996,-5601.6309,1215509.7407449998]
["2025-07-15T09:48:21.000000000",559.285,523.0,34.29,37.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,716462.1999999998,0.0,1298892.4325599994]
["2025-07-15T09:48:21.000000000",559.285,620.0,0.0,0.01,0.001,0.0,0,0,59.07,62.72,-0.999,0.0,0,0,0.0,716462.1999999998,0.0,1298892.4325599994]
["2025-07-15T09:48:32.000000000",559.085,615.0,0.0,0.01,0.001,0.0,0,0,54.07,57.71,-1.0,0.0,0,0,0.0,713720.9999999998,0.0,1356033.8314200004]
["2025-07-15T09:48:44.000000000",559.225,570.0,0.01,0.02,0.01,0.006,1310,442,10.6,11.0,-0.99,0.006,0,3,786.0,720691.2999999999,4395.508500000001,1274859.0810250002]
["2025-07-15T09:48:56.000000000",559.425,553.0,6.4,6.57,0.93,0.026,1492,121,0.11,0.12,-0.064,0.03,4967,3328,18780.2,715710.0999999999,-61658.70464999999,1336914.424425]
["2025-07-15T09:49:07.000000000",559.285,552.0,7.22,7.58,0.94,0.018,839,174,0.08,0.09,-0.051,0.023,4155,3721,11066.7,715710.0999999999,-45001.748954999995,1336579.8522849998]
["2025-07-15T09:49:19.000000000",559.225,576.0,0.0,0.01,0.003,0.001,21,0,16.55,16.9,-0.997,0.001,0,0,2.1,711962.6999999998,11.743725000000001,1343908.8286750002]
["2025-07-15T09:49:31.000000000",559.255,533.0,24.9,27.78,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,370,122.9,716394.3999999998,-687.3243950000001,1357647.438]
["2025-07-15T09:49:54.000000000",559.075,498.0,59.27,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,729743.6999999997,0.0,1304060.886975]
["2025-07-15T09:49:54.000000000",559.075,579.0,0.0,0.01,0.002,0.001,34,0,19.7,20.15,-1.0,0.0,0,0,3.4000000000000004,729743.6999999997,19.008550000000003,1304060.886975]
["2025-07-15T09:50:06.000000000",559.155,578.0,0.0,0.01,0.003,0.001,26,0,18.65,19.05,-1.0,0.0,0,0,2.6,729743.6999999997,14.53803,1304247.4896149994]
["2025-07-15T09:50:18.000000000",558.995,560.0,0.76,0.77,0.383,0.126,8971,48095,1.76,1.79,-0.618,0.127,545,22951,119956.09999999999,725814.1999999998,593166.9233450001,1290318.0965899997]
["2025-07-15T09:50:30.000000000",559.145,543.0,16.0,16.4,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,374,769.5,723378.5999999997,-4302.620775,1304213.5405299999]
["2025-07-15T09:50:41.000000000",559.31,542.0,17.15,17.55,1.0,0.0,37,0,0.01,0.02,-0.006,0.003,3340,587,1002.0,715258.9999999998,-5604.2862000000005,1361743.1080399998]
["2025-07-15T09:50:53.000000000",559.415,525.0,32.67,35.79,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,715258.9999999998,0.0,1361998.7498599999]
["2025-07-15T09:51:04.000000000",559.295,524.0,33.69,36.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,714426.4999999999,0.0,1414273.046945]
["2025-07-15T09:51:04.000000000",559.295,625.0,0.0,0.01,0.001,0.0,10,0,64.11,67.61,-0.999,0.0,0,0,0.0,714426.4999999999,0.0,1414273.046945]
["2025-07-15T09:51:28.000000000",559.215,570.0,0.01,0.02,0.01,0.006,1310,442,10.65,11.0,-0.99,0.006,0,3,786.0,724552.7999999999,4395.429900000001,1328996.8161000004]
["2025-07-15T09:51:40.000000000",559.155,569.0,0.01,0.02,0.01,0.006,1072,611,9.65,10.05,-1.0,0.0,0,6,643.2,731088.6999999998,3596.48496,1348509.0811049999]
["2025-07-15T09:51:52.000000000",559.315,552.0,7.2,7.51,0.949,0.024,839,186,0.09,0.1,-0.051,0.024,4155,3810,11985.599999999999,731088.6999999998,-44512.52496,1348894.951665]
["2025-07-15T09:52:03.000000000",559.315,551.0,8.2,8.53,0.951,0.012,719,351,0.07,0.08,-0.039,0.018,4965,2179,9799.8,718005.6999999998,-45160.211729999995,1371472.2609549998]
["2025-07-15T09:52:15.000000000",559.405,534.0,24.01,26.61,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,78,70.8,715330.9999999999,-396.05873999999994,1414772.16573]
["2025-07-15T09:52:27.000000000",559.335,505.0,52.99,55.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,717207.0999999997,0.0,1370230.3569150001]
["2025-07-15T09:52:38.000000000",559.315,546.0,13.1,13.5,1.0,0.0,42,2,0.02,0.03,-0.012,0.005,1665,1863,832.4999999999999,717207.0999999997,-4656.297375,1370181.361935]
["2025-07-15T09:52:38.000000000",559.315,580.0,0.0,0.01,0.002,0.001,1746,1,20.55,20.9,-0.998,0.001,0,2,174.6,717207.0999999997,976.5639900000001,1370181.361935]
["2025-07-15T09:53:01.000000000",559.315,561.0,0.5,0.51,0.287,0.118,3439,40150,2.16,2.22,-0.713,0.118,95,4492,41701.2,719328.2999999998,220701.22448,1400855.315165]
["2025-07-15T09:53:01.000000000",559.315,562.0,0.26,0.27,0.179,0.092,5103,27687,2.91,2.97,-0.821,0.092,152,1503,48346.0,719328.2999999998,254763.50798000005,1400855.315165]
["2025-07-15T09:53:25.000000000",559.085,543.0,15.9,16.3,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,374,769.5,729523.2999999998,-4302.1590750000005,1305954.910715]
["2025-07-15T09:53:37.000000000",559.095,542.0,16.9,17.3,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,3340,587,1002.0,729523.2999999998,-5602.1319,1305978.2695049997]
["2025-07-15T09:53:49.000000000",559.155,525.0,32.58,36.01,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,725482.3999999999,0.0,1306425.3983399994]
["2025-07-15T09:53:49.000000000",559.155,630.0,0.0,0.01,0.001,0.0,0,0,69.0,72.56,-0.999,0.0,0,0,0.0,725482.3999999999,0.0,1306425.3983399994]
["2025-07-15T09:54:01.000000000",559.065,625.0,0.0,0.01,0.001,0.0,10,0,64.01,67.55,-0.999,0.0,0,0,0.0,725538.8999999998,0.0,1303367.801775001]
["2025-07-15T09:54:12.000000000",559.025,571.0,0.01,0.02,0.009,0.005,866,3454,11.8,12.2,-1.0,0.0,0,0,433.0,741385.9999999999,2420.57825,1243747.8893000009]
["2025-07-15T09:54:24.000000000",558.955,569.0,0.01,0.02,0.01,0.006,1072,611,9.85,10.25,-1.0,0.0,0,6,643.2,741385.9999999999,3595.1985600000003,1243592.1496599999]
["2025-07-15T09:54:36.000000000",559.085,552.0,7.0,7.34,0.936,0.02,839,191,0.1,0.11,-0.056,0.025,4155,3915,12065.5,734014.3999999998,-48693.508075000005,1266250.3712700002]
["2025-07-15T09:54:59.000000000",559.145,533.0,24.96,27.49,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,370,123.50000000000001,730035.0999999997,-683.834335,1321902.092605]
["2025-07-15T09:55:11.000000000",559.185,532.0,25.94,28.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,726082.0,-580.993215,1319760.4777499996]
["2025-07-15T09:55:22.000000000",559.175,499.0,58.47,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,726082.0,0.0,1319736.8762500002]
["2025-07-15T09:55:22.000000000",559.175,580.0,0.0,0.01,0.002,0.001,1746,1,20.6,21.0,-0.998,0.001,0,2,174.6,726082.0,976.3195499999999,1319736.8762500002]
["2025-07-15T09:55:34.000000000",559.265,546.0,13.05,13.45,1.0,0.0,42,2,0.02,0.03,-0.012,0.005,1665,1887,832.4999999999999,728822.9999999999,-4655.881124999999,1313991.9989699998]
["2025-07-15T09:55:45.000000000",559.195,561.0,0.46,0.48,0.277,0.115,3439,41973,2.26,2.31,-0.723,0.115,95,4645,40641.0,722296.7999999999,215044.02920000002,1373409.7613600001]
["2025-07-15T09:55:57.000000000",559.225,560.0,0.83,0.84,0.393,0.13,8971,54718,1.6,1.62,-0.607,0.13,545,25052,123708.0,727882.9999999998,612563.8805000001,1344791.8449500005]
["2025-07-15T09:56:09.000000000",559.275,543.0,16.1,16.5,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,384,769.5,727882.9999999998,-4303.621125,1344912.0820499996]
["2025-07-15T09:56:21.000000000",559.235,526.0,31.51,34.52,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,315,0,0.0,723943.7000000001,0.0,1368248.398105]
["2025-07-15T09:56:32.000000000",559.095,525.0,32.65,35.86,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,729656.5999999999,0.0,1367370.8141700001]
["2025-07-15T09:56:44.000000000",559.155,620.0,0.0,0.01,0.001,0.0,0,0,59.15,62.51,-0.999,0.0,0,0,0.0,732519.6999999998,0.0,1341138.2998949997]
["2025-07-15T09:56:56.000000000",559.155,571.0,0.0,0.01,0.004,0.003,866,3455,11.65,12.05,-0.996,0.003,0,0,259.8,731681.5999999999,1452.68469,1338164.1544499998]
["2025-07-15T09:57:07.000000000",559.035,570.0,0.01,0.02,0.01,0.006,1310,455,10.8,11.2,-0.99,0.006,0,3,786.0,731681.5999999999,4394.0151,1337876.9716499997]
["2025-07-15T09:57:19.000000000",559.115,553.0,6.05,6.34,0.927,0.033,1492,164,0.12,0.13,-0.073,0.033,4967,4751,21314.7,744433.2999999998,-64116.512625,1328538.3116750002]
["2025-07-15T09:57:31.000000000",559.135,552.0,7.05,7.41,0.94,0.018,839,223,0.09,0.1,-0.051,0.024,4155,3935,11482.2,733256.7999999998,-47312.885429999995,1336972.30044]
["2025-07-15T09:57:43.000000000",559.065,535.0,23.85,24.25,1.0,0.0,65,4,0.0,0.01,-0.002,0.001,2615,122,261.5,734137.6999999998,-1461.9549750000003,1332729.8955750011]
["2025-07-15T09:57:55.000000000",559.135,510.0,47.82,50.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,734137.6999999998,0.0,1332896.7654249999]
["2025-07-15T09:58:06.000000000",559.085,505.0,52.59,55.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,731320.0999999999,0.0,1330428.2975050004]
["2025-07-15T09:58:18.000000000",559.065,580.0,0.0,0.01,0.002,0.001,1746,1,20.75,21.1,-0.998,0.001,0,2,174.6,730606.1999999998,976.1274900000001,1334766.569370001]
["2025-07-15T09:58:29.000000000",558.855,578.0,0.0,0.01,0.003,0.001,26,0,18.9,19.3,-0.997,0.001,0,0,2.6,736591.0999999996,14.530230000000001,1256114.3527349997]
["2025-07-15T09:58:41.000000000",558.855,560.0,0.7,0.71,0.364,0.126,8971,57485,1.84,1.86,-0.636,0.126,545,26012,119901.6,736591.0999999996,593322.94098,1256114.3527349997]
["2025-07-15T09:58:52.000000000",558.795,543.0,15.6,16.0,0.993,0.003,67,1,0.01,0.02,-0.007,0.003,2565,384,789.6,746128.3999999998,-4187.60973,1236656.92101]
["2025-07-15T09:59:04.000000000",558.86,539.0,19.65,20.05,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,1883,353,376.6,743299.3999999997,-2104.66676,1192017.0838399997]
["2025-07-15T09:59:15.000000000",558.855,521.0,36.65,39.7,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,748112.1999999997,0.0,1219649.6228400003]
["2025-07-15T09:59:15.000000000",558.855,610.0,0.0,0.01,0.001,0.0,3,0,49.32,52.38,-1.0,0.0,0,0,0.0,748112.1999999997,0.0,1219649.6228400003]
["2025-07-15T09:59:27.000000000",558.835,600.0,0.0,0.01,0.001,0.0,162,0,39.4,42.34,-0.999,0.0,0,0,0.0,743440.5999999999,0.0,1190396.7868999997]
["2025-07-15T09:59:39.000000000",558.775,566.0,0.02,0.03,0.02,0.014,3067,7459,7.05,7.45,-0.98,0.014,1,51,4295.200000000001,743440.5999999999,23984.858099999998,1190268.9785]
["2025-07-15T09:59:50.000000000",558.725,564.0,0.05,0.06,0.044,0.03,2174,6098,5.1,5.5,-0.944,0.02,76,206,6673.999999999999,750371.7999999998,35590.7825,1167572.1022999997]
["2025-07-15T10:00:15.000000000",558.795,543.0,15.65,16.05,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,385,769.5,745067.2999999997,-4299.927524999999,1157366.7044849999]
["2025-07-15T10:00:26.000000000",558.925,525.0,32.05,35.69,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,745067.2999999997,0.0,1157635.9582749996]
["2025-07-15T10:00:38.000000000",558.925,523.0,34.05,37.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,735183.5999999997,0.0,1228295.8156999997]
["2025-07-15T10:00:38.000000000",558.925,620.0,0.0,0.01,0.001,0.0,0,0,59.3,62.98,-0.999,0.0,0,0,0.0,735183.5999999997,0.0,1228295.8156999997]
["2025-07-15T10:00:49.000000000",558.715,610.0,0.0,0.01,0.001,0.0,3,0,49.35,52.97,-0.999,0.0,0,0,0.0,736542.1999999997,0.0,1232430.3084499997]
["2025-07-15T10:01:01.000000000",558.525,568.0,0.01,0.02,0.011,0.007,1050,1260,9.3,9.7,-0.989,0.007,10,68,742.0000000000001,752942.5999999999,4066.0620000000004,1061970.4986000003]
["2025-07-15T10:01:13.000000000",558.495,550.0,8.45,8.75,0.948,0.01,622,413,0.07,0.08,-0.038,0.017,8205,6229,14570.500000000002,753027.8999999997,-74427.836175,1041110.076825]
["2025-07-15T10:01:25.000000000",558.445,548.0,10.35,10.7,1.0,0.0,72,31,0.04,0.05,-0.023,0.01,15761,1294,15761.000000000002,753027.8999999997,-88016.51645000001,1041016.8700750005]
["2025-07-15T10:01:48.000000000",558.695,527.0,29.97,33.41,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,1,0.0,752217.1999999997,0.0,1109686.7133400005]
["2025-07-15T10:02:00.000000000",558.635,493.0,64.09,67.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,751119.5999999997,0.0,1100379.1121399996]
["2025-07-15T10:02:00.000000000",558.635,580.0,0.0,0.01,0.002,0.001,1746,1,21.2,21.55,-0.998,0.001,0,4,174.6,751119.5999999997,975.37671,1100379.1121399996]
["2025-07-15T10:02:12.000000000",558.765,571.0,0.0,0.01,0.004,0.002,866,3564,12.1,12.45,-0.996,0.002,0,0,173.2,751119.5999999997,967.78098,1100635.1814600003]
["2025-07-15T10:02:23.000000000",558.615,569.0,0.01,0.02,0.01,0.006,1072,653,10.21,10.6,-1.0,0.0,0,6,643.2,750613.2999999998,3593.01168,1185353.6578650002]
["2025-07-15T10:02:35.000000000",558.725,551.0,7.6,7.91,0.951,0.022,719,406,0.08,0.09,-0.049,0.022,4965,2376,12504.8,754614.5999999999,-52191.619699999996,1122622.67605]
["2025-07-15T10:02:46.000000000",558.685,533.0,24.16,26.92,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,370,122.9,753410.9999999999,-686.6238649999999,1104259.8977899996]
["2025-07-15T10:02:58.000000000",558.645,531.0,26.21,29.28,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1144,24,114.4,755882.0999999996,-639.08988,1128867.917625]
["2025-07-15T10:03:10.000000000",558.645,497.0,60.03,63.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,755882.0999999996,0.0,1128867.917625]
["2025-07-15T10:03:21.000000000",558.645,575.0,0.0,0.01,0.003,0.002,786,2,16.15,16.5,-1.0,0.0,0,0,157.20000000000002,753469.4999999998,878.1899400000001,1127434.434555]
["2025-07-15T10:03:33.000000000",558.655,573.0,0.0,0.01,0.003,0.002,883,99,14.15,14.55,-0.997,0.002,0,0,176.6,754509.5999999997,986.58473,1109003.91746]
["2025-07-15T10:03:45.000000000",558.705,555.0,3.97,4.04,0.847,0.063,3067,1463,0.28,0.29,-0.151,0.065,7409,15510,67480.6,753242.0999999997,-161110.40862000003,1119234.171825]
["2025-07-15T10:03:56.000000000",558.505,553.0,5.55,5.77,0.913,0.033,1492,202,0.16,0.17,-0.082,0.037,4967,5902,23301.5,753242.0999999997,-75142.938215,1118833.518825]
["2025-07-15T10:04:08.000000000",558.515,535.0,23.3,23.7,1.0,0.0,65,4,0.0,0.01,-0.002,0.001,2615,123,261.5,756789.4999999998,-1460.516725,1049236.8907849998]
["2025-07-15T10:04:20.000000000",558.475,505.0,52.11,55.27,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,765219.3999999998,0.0,1019726.2042000003]
["2025-07-15T10:04:31.000000000",558.525,499.0,58.03,61.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,762404.9999999997,0.0,1053117.8773499997]
["2025-07-15T10:04:31.000000000",558.525,580.0,0.0,0.01,0.002,0.001,1746,1,21.3,21.7,-1.0,0.0,0,4,174.6,762404.9999999997,975.18465,1053117.8773499997]
["2025-07-15T10:04:43.000000000",558.555,578.0,0.0,0.01,0.002,0.001,26,0,19.25,19.65,-1.0,0.0,0,0,2.6,762404.9999999997,14.52243,1053174.44337]
["2025-07-15T10:04:55.000000000",558.645,567.0,0.01,0.02,0.012,0.008,2064,3089,8.15,8.55,-0.988,0.008,0,65,1651.2,758796.5999999999,9224.346239999999,1060865.7377100002]
["2025-07-15T10:05:18.000000000",558.845,538.0,20.65,21.05,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,4092,451,818.4000000000001,753714.7999999997,-4573.587480000001,1141880.16467]
["2025-07-15T10:05:30.000000000",559.005,537.0,21.8,22.2,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,310,93.10000000000001,747896.1999999996,-510.371565,1281508.90041]
["2025-07-15T10:05:41.000000000",559.185,520.0,37.19,40.2,0.999,0.0,22,27,0.0,0.01,-0.001,0.0,2156,0,0.0,747896.1999999996,0.0,1281921.5471699997]
["2025-07-15T10:05:41.000000000",559.185,605.0,0.0,0.01,0.001,0.0,178,0,44.64,47.96,-1.0,0.0,0,0,0.0,747896.1999999996,0.0,1281921.5471699997]
["2025-07-15T10:05:53.000000000",559.125,600.0,0.0,0.01,0.001,0.0,162,0,39.65,42.72,-0.999,0.0,0,0,0.0,737085.7,0.0,1359336.3131250006]
["2025-07-15T10:06:04.000000000",559.235,567.0,0.01,0.02,0.012,0.009,2064,3091,7.6,8.0,-1.0,0.0,0,65,1857.5999999999997,735788.9999999999,10388.349359999998,1329953.66301]
["2025-07-15T10:06:16.000000000",559.195,566.0,0.02,0.03,0.021,0.015,3067,11106,6.65,7.0,-0.979,0.015,1,53,4602.0,731410.2,25717.37805,1379481.5006700004]
["2025-07-15T10:06:28.000000000",559.325,549.0,10.15,10.55,1.0,0.0,308,39,0.04,0.05,-0.023,0.011,2777,4104,3054.7,731410.2,-17085.700775,1379802.1984500003]
["2025-07-15T10:06:51.000000000",559.325,530.0,27.39,30.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,26,48.9,725018.3999999999,-273.509925,1438752.81615]
["2025-07-15T10:07:02.000000000",559.295,529.0,29.05,31.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,244,25,0.0,725167.2,0.0,1450030.45418]
["2025-07-15T10:07:14.000000000",559.195,496.0,61.41,64.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,725167.2,0.0,1449771.19378]
["2025-07-15T10:07:14.000000000",559.195,577.0,0.0,0.01,0.003,0.001,20,5,17.6,18.0,-0.997,0.001,0,0,2.0,725167.2,11.183900000000001,1449771.19378]
["2025-07-15T10:07:25.000000000",559.225,576.0,0.0,0.01,0.003,0.001,21,0,16.6,17.0,-0.997,0.001,0,0,2.1,730849.2999999999,11.743725000000001,1372922.5401250003]
["2025-07-15T10:07:37.000000000",559.245,559.0,1.29,1.3,0.529,0.134,4861,37029,1.06,1.07,-0.471,0.134,569,48545,72762.0,731715.8999999999,321637.45836000005,1394523.8248349994]
["2025-07-15T10:07:48.000000000",559.325,558.0,1.97,1.99,0.662,0.12,6920,14694,0.67,0.68,-0.338,0.12,813,56646,92796.0,726373.5,409895.733,1412193.2685250002]
["2025-07-15T10:08:00.000000000",559.315,541.0,18.15,18.55,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,894,370,178.8,725273.0999999999,-1000.0552200000002,1445884.6471850006]
["2025-07-15T10:08:12.000000000",559.255,565.0,0.03,0.04,0.03,0.023,2007,7411,5.55,5.95,-0.97,0.023,27,251,4678.200000000001,725273.0999999999,25468.472700000002,1445729.5412450002]
["2025-07-15T10:08:23.000000000",559.14,522.0,35.5,38.54,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,733370.4999999999,0.0,1393829.2242600003]
["2025-07-15T10:08:35.000000000",559.15,605.0,0.0,0.01,0.001,0.0,178,0,44.47,47.4,-0.999,0.0,0,0,0.0,730278.2,0.0,1378385.2676000008]
["2025-07-15T10:08:47.000000000",559.295,600.0,0.0,0.01,0.001,0.0,162,0,39.47,42.52,-0.999,0.0,0,0,0.0,731161.3999999999,0.0,1377872.4504600002]
["2025-07-15T10:08:58.000000000",559.345,567.0,0.01,0.02,0.012,0.009,2064,3101,7.5,7.9,-0.988,0.009,0,65,1857.5999999999997,731161.3999999999,10390.39272,1377995.6298600005]
["2025-07-15T10:09:10.000000000",559.475,550.0,9.37,9.61,0.952,0.004,622,415,0.05,0.06,-0.029,0.013,8205,9169,10915.3,726279.2,-58284.427075,1448817.5789500002]
["2025-07-15T10:09:22.000000000",559.385,549.0,10.25,10.65,1.0,0.0,308,39,0.04,0.05,-0.023,0.01,2777,4165,2777.0,721403.7000000001,-15534.12145,1484099.3090350002]
["2025-07-15T10:09:33.000000000",559.435,532.0,25.85,28.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,13,103.89999999999999,724766.8999999999,-581.2529649999999,1494041.096875]
["2025-07-15T10:09:45.000000000",559.475,499.0,58.52,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,724766.8999999999,0.0,1494147.921875]
["2025-07-15T10:09:56.000000000",559.395,498.0,59.54,62.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,721444.5,0.0,1494630.159255]
["2025-07-15T10:10:08.000000000",559.395,577.0,0.0,0.01,0.003,0.001,20,5,17.4,17.8,-0.997,0.001,0,0,2.0,724402.2,11.187899999999999,1459197.5205599999]
["2025-07-15T10:10:20.000000000",559.455,576.0,0.0,0.01,0.003,0.001,21,0,16.4,16.75,-0.997,0.001,0,0,2.1,722019.8999999998,11.748555000000001,1475833.8981750004]
["2025-07-15T10:10:31.000000000",559.515,559.0,1.42,1.43,0.561,0.134,4861,39542,0.93,0.95,-0.439,0.134,569,50117,72762.0,722303.7999999998,321792.74292,1490875.8357899997]
["2025-07-15T10:10:42.000000000",559.455,542.0,17.3,17.7,1.0,0.0,37,0,0.01,0.02,-0.006,0.003,3340,708,1002.0,722303.7999999998,-5605.739100000001,1490715.9606300008]
["2025-07-15T10:10:54.000000000",559.445,541.0,18.3,18.65,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,894,370,178.8,719123.5,-1000.2876600000002,1504357.1155649996]
["2025-07-15T10:11:05.000000000",559.735,524.0,33.6,36.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,710256.7,0.0,1550158.6554850002]
["2025-07-15T10:11:17.000000000",559.745,523.0,34.64,37.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,705265.7999999999,0.0,1610236.3533400001]
["2025-07-15T10:11:29.000000000",559.835,536.0,23.6,24.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,492,374.90000000000003,705265.7999999999,-2098.8214150000003,1610495.2592200001]
["2025-07-15T10:11:29.000000000",559.835,570.0,0.0,0.01,0.004,0.003,1310,1789,10.0,10.4,-0.996,0.003,0,6,393.0,705265.7999999999,2200.1515500000005,1610495.2592200001]
["2025-07-15T10:11:41.000000000",559.795,569.0,0.0,0.01,0.005,0.004,1072,2623,9.0,9.45,-0.995,0.004,0,6,428.8,701285.6,2400.40096,1623130.0808599999]
["2025-07-15T10:12:04.000000000",559.895,550.0,9.76,10.13,1.0,0.0,622,417,0.04,0.05,-0.024,0.011,8205,9193,9025.5,692066.7,-50533.323225,1671335.2858650002]
["2025-07-15T10:12:15.000000000",559.765,533.0,26.29,28.02,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,372,122.9,692066.7,-687.951185,1670947.224555]
["2025-07-15T10:12:27.000000000",559.855,532.0,26.34,29.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,701544.4999999999,-581.689345,1640449.6107149995]
["2025-07-15T10:12:39.000000000",559.935,499.0,59.01,62.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,694884.7000000001,0.0,1685986.1224649993]
["2025-07-15T10:12:50.000000000",559.885,498.0,60.04,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,692987.2000000001,0.0,1686189.97772]
["2025-07-15T10:12:50.000000000",559.885,579.0,0.0,0.01,0.003,0.001,34,20,18.9,19.25,-0.997,0.001,0,0,3.4000000000000004,692987.2000000001,19.03609,1686189.97772]
["2025-07-15T10:13:02.000000000",559.935,562.0,0.33,0.34,0.221,0.112,5103,39454,2.37,2.44,-0.779,0.112,152,2400,58856.00000000001,692907.2999999999,310490.67672,1693669.5505349997]
["2025-07-15T10:13:14.000000000",559.855,561.0,0.6,0.61,0.351,0.138,3439,60345,1.75,1.78,-0.648,0.136,95,6311,48750.200000000004,692907.2999999999,258463.77901000006,1693427.5696549998]
["2025-07-15T10:13:37.000000000",559.825,542.0,17.6,18.0,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,3340,715,668.0,700965.9,-3739.6310000000003,1635471.075525]
["2025-07-15T10:13:49.000000000",559.825,525.0,33.13,36.13,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,693986.8999999999,0.0,1632249.8424750003]
["2025-07-15T10:14:00.000000000",559.875,524.0,34.2,37.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,693986.8999999999,0.0,1632395.6246250004]
["2025-07-15T10:14:00.000000000",559.875,625.0,0.0,0.01,0.001,0.0,10,0,63.82,66.94,-1.0,0.0,0,0,0.0,693986.8999999999,0.0,1632395.6246250004]
["2025-07-15T10:14:12.000000000",559.855,620.0,0.0,0.01,0.001,0.0,0,0,58.82,61.93,-0.999,0.0,0,0,0.0,695607.3,0.0,1662775.5084049997]
["2025-07-15T10:14:24.000000000",559.895,538.0,21.65,22.05,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,4092,562,409.20000000000005,698112.4999999999,-2291.09034,1654551.8733449997]
["2025-07-15T10:14:36.000000000",559.935,553.0,6.81,7.1,0.942,0.018,1492,258,0.08,0.09,-0.049,0.024,4967,8226,14606.4,695859.4,-51711.11712,1673193.2875199995]
["2025-07-15T10:14:47.000000000",560.005,552.0,7.85,8.15,0.95,0.009,839,284,0.06,0.07,-0.036,0.018,4155,5285,8234.099999999999,691543.7999999999,-37654.17619499999,1683745.75331]
["2025-07-15T10:14:59.000000000",560.005,536.0,23.85,24.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,492,374.90000000000003,691543.7999999999,-2099.458745,1683745.75331]
["2025-07-15T10:15:10.000000000",560.075,536.0,23.85,24.25,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,492,374.90000000000003,688960.3,-2099.721175,1702234.2672750002]
["2025-07-15T10:15:34.000000000",560.155,515.0,43.25,46.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,684190.4,0.0,1728384.0196299995]
["2025-07-15T10:15:34.000000000",560.155,600.0,0.0,0.01,0.001,0.0,162,0,38.8,41.76,-0.999,0.0,0,0,0.0,684190.4,0.0,1728384.0196299995]
["2025-07-15T10:15:45.000000000",560.125,600.0,0.0,0.01,0.001,0.0,162,0,38.67,41.72,-0.999,0.0,0,0,0.0,684190.4,0.0,1728291.4532499998]
["2025-07-15T10:15:57.000000000",560.145,568.0,0.01,0.02,0.012,0.009,1050,1386,7.74,8.09,-0.988,0.009,10,71,953.9999999999999,685341.3,5242.9572,1722994.2569549999]
["2025-07-15T10:16:09.000000000",560.065,552.0,8.0,8.34,0.964,0.017,839,285,0.06,0.07,-0.036,0.017,4155,5339,8489.800000000001,695657.8000000002,-31571.984180000003,1762354.2952400006]
["2025-07-15T10:16:21.000000000",559.905,551.0,8.8,9.16,0.951,0.004,719,407,0.05,0.06,-0.029,0.014,4965,3056,7238.600000000001,691536.8999999999,-37308.709769999994,1704808.2623850002]
["2025-07-15T10:16:32.000000000",560.005,534.0,24.88,27.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,691536.8999999999,-396.48354,1705112.744085]
["2025-07-15T10:16:44.000000000",559.985,533.0,25.85,28.29,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,372,123.50000000000001,700624.6999999998,-684.861655,1741267.1976650003]
["2025-07-15T10:17:07.000000000",560.045,500.0,58.2,61.31,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,218,0,0.0,694097.0,0.0,1718354.7109799997]
["2025-07-15T10:17:07.000000000",560.045,585.0,0.0,0.01,0.002,0.001,592,0,23.73,26.26,-0.998,0.001,0,0,59.199999999999996,694097.0,331.54663999999997,1718354.7109799997]
["2025-07-15T10:17:19.000000000",559.785,580.0,0.0,0.01,0.002,0.001,1746,1,20.0,20.4,-0.998,0.001,0,6,174.6,702562.7999999998,977.38461,1667147.2087200002]
["2025-07-15T10:17:31.000000000",559.605,563.0,0.12,0.13,0.113,0.073,3084,16693,3.49,3.57,-0.887,0.073,41,415,22812.499999999996,702562.7999999998,124310.095095,1666611.13416]
["2025-07-15T10:17:42.000000000",559.645,547.0,12.45,12.85,1.0,0.0,149,56,0.02,0.03,-0.012,0.006,2135,2776,1281.0,711570.1999999998,-7169.05245,1591424.4306400002]
["2025-07-15T10:17:54.000000000",559.645,544.0,15.45,15.85,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,2320,1164.9,708549.9,-6519.304605,1613946.224375]
["2025-07-15T10:18:06.000000000",559.645,527.0,31.44,34.18,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,675,1,0.0,718261.2999999999,0.0,1667156.1516850004]
["2025-07-15T10:18:18.000000000",559.775,526.0,32.44,35.19,0.998,0.0,3,5,0.0,0.01,-0.001,0.001,315,0,31.5,718261.2999999999,-176.32912499999998,1667543.415575]
["2025-07-15T10:18:18.000000000",559.775,635.0,0.0,0.01,0.001,0.0,4,0,73.66,76.86,-1.0,0.0,0,0,0.0,718261.2999999999,0.0,1667543.415575]
["2025-07-15T10:18:41.000000000",559.805,572.0,0.0,0.01,0.004,0.002,598,2856,12.0,12.4,-1.0,0.0,0,0,119.6,712230.3999999999,669.5267799999999,1690300.9680299996]
["2025-07-15T10:18:52.000000000",559.795,571.0,0.0,0.01,0.004,0.003,866,4269,11.0,11.4,-1.0,0.0,0,1,259.8,701355.8,1454.34741,1669659.1216699996]
["2025-07-15T10:19:04.000000000",559.745,554.0,5.73,5.97,0.926,0.029,2411,839,0.11,0.12,-0.068,0.034,6748,10160,29935.1,705994.2,-89286.60418500003,1649063.62501]
["2025-07-15T10:19:16.000000000",559.735,553.0,6.65,6.88,0.941,0.018,1492,266,0.08,0.09,-0.049,0.025,4967,8933,15103.1,705994.2,-54472.85046500001,1649034.16403]
["2025-07-15T10:19:27.000000000",559.685,536.0,23.5,23.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,492,374.90000000000003,709054.0999999999,-2098.259065,1639488.0689249996]
["2025-07-15T10:19:39.000000000",559.695,515.0,43.45,46.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,709287.0,0.0,1629976.2413100004]
["2025-07-15T10:19:51.000000000",559.855,510.0,48.47,51.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,870,0,0.0,700735.2999999999,0.0,1684680.3951349994]
["2025-07-15T10:19:51.000000000",559.855,595.0,0.0,0.01,0.002,0.0,321,0,33.87,36.55,-0.998,0.0,0,0,0.0,700735.2999999999,0.0,1684680.3951349994]
["2025-07-15T10:20:14.000000000",559.725,564.0,0.06,0.07,0.058,0.044,2174,7596,4.15,4.5,-0.936,0.038,76,218,9854.4,701731.3,51924.5688,1685617.994475]
["2025-07-15T10:20:14.000000000",559.725,565.0,0.03,0.04,0.032,0.026,2007,14265,5.1,5.47,-0.955,0.014,27,258,5255.999999999999,701731.3,28995.9939,1685617.994475]
["2025-07-15T10:20:38.000000000",559.735,546.0,13.55,13.95,1.0,0.0,42,3,0.01,0.02,-0.008,0.004,1665,3096,666.0,707429.7999999998,-3727.8351000000002,1645849.2718800001]
["2025-07-15T10:20:50.000000000",559.845,545.0,14.65,15.05,1.0,0.0,248,5,0.01,0.02,-0.007,0.003,3775,2867,1132.5,701449.9000000001,-6340.244625,1692175.7402550003]
["2025-07-15T10:21:02.000000000",559.895,510.0,48.51,51.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,0,0.0,701449.9000000001,0.0,1692326.8692050003]
["2025-07-15T10:21:14.000000000",559.905,494.0,64.2,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,702750.6,0.0,1713525.4233299997]
["2025-07-15T10:21:14.000000000",559.905,635.0,0.0,0.01,0.001,0.0,4,0,73.74,76.79,-0.999,0.0,0,0,0.0,702750.6,0.0,1713525.4233299997]
["2025-07-15T10:21:25.000000000",559.955,574.0,0.0,0.01,0.003,0.002,434,0,13.8,14.2,-0.997,0.002,0,0,86.8,704917.5,486.04094000000003,1766220.7001450008]
["2025-07-15T10:21:37.000000000",559.905,573.0,0.0,0.01,0.003,0.002,883,100,12.85,13.25,-0.997,0.002,0,0,176.6,698994.3,988.79223,1728706.1275949997]
["2025-07-15T10:21:49.000000000",559.905,556.0,4.06,4.13,0.879,0.057,4718,6040,0.19,0.2,-0.118,0.059,6359,30938,64410.7,698994.3,-59492.705774999995,1728706.1275949997]
["2025-07-15T10:22:13.000000000",560.065,538.0,21.85,22.15,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,4092,562,409.20000000000005,696361.4,-2291.7859800000006,1736909.42216]
["2025-07-15T10:22:24.000000000",560.025,538.0,21.8,22.2,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,4092,562,409.20000000000005,689579.4999999999,-2291.6223,1744570.279125]
["2025-07-15T10:22:36.000000000",560.035,522.0,36.56,39.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,696000.9,0.0,1757514.7178049996]
["2025-07-15T10:22:36.000000000",560.035,615.0,0.0,0.01,0.001,0.0,0,0,53.86,56.44,-0.999,0.0,0,0,0.0,696000.9,0.0,1757514.7178049996]
["2025-07-15T10:22:48.000000000",559.985,610.0,0.0,0.01,0.001,0.0,3,0,48.85,51.43,-0.999,0.0,0,0,0.0,696000.9,0.0,1757357.8066550002]
["2025-07-15T10:22:59.000000000",559.975,569.0,0.01,0.02,0.011,0.007,1072,2736,8.9,9.2,-0.989,0.007,0,11,750.4000000000001,701023.5,4202.0524000000005,1781237.356925]
["2025-07-15T10:23:11.000000000",559.785,568.0,0.01,0.02,0.012,0.009,1050,1391,8.05,8.38,-0.988,0.009,10,71,953.9999999999999,699543.9,5239.5876,1735423.6253849997]
["2025-07-15T10:23:23.000000000",559.635,551.0,8.5,8.89,0.953,0.002,719,407,0.04,0.05,-0.026,0.013,4965,3147,6598.3,704148.9999999998,-35316.885944999995,1691317.7043000008]
["2025-07-15T10:23:35.000000000",559.665,534.0,24.64,27.09,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,704148.9999999998,-396.24282,1691408.3696999997]
["2025-07-15T10:23:46.000000000",559.775,533.0,25.42,28.17,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,372,122.9,707777.8999999999,-687.963475,1658076.5007749996]
["2025-07-15T10:24:09.000000000",559.685,520.0,38.43,40.98,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,705881.9999999999,0.0,1688794.63837]
["2025-07-15T10:24:09.000000000",559.685,578.0,0.0,0.01,0.003,0.001,26,0,18.1,18.5,-0.997,0.001,0,0,2.6,705881.9999999999,14.551809999999998,1688794.63837]
["2025-07-15T10:24:21.000000000",559.735,577.0,0.0,0.01,0.003,0.001,20,5,17.05,17.45,-0.997,0.001,0,0,2.0,704219.5999999999,11.194700000000001,1687265.1840000008]
["2025-07-15T10:24:33.000000000",559.835,560.0,0.98,1.0,0.465,0.146,8971,109868,1.16,1.18,-0.535,0.146,545,37729,138933.59999999998,704219.5999999999,688706.77766,1687566.6240000005]
["2025-07-15T10:24:44.000000000",559.845,559.0,1.58,1.6,0.616,0.136,4861,49639,0.75,0.76,-0.384,0.136,569,60530,73848.0,704738.1,326788.24464000005,1721383.973595]
["2025-07-15T10:24:56.000000000",559.865,542.0,17.65,18.05,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,3340,726,668.0,700891.9999999999,-3739.8982,1717476.5856299999]
["2025-07-15T10:25:08.000000000",559.875,525.0,33.46,36.13,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,700765.3,0.0,1734496.6691250002]
["2025-07-15T10:25:19.000000000",559.755,524.0,34.47,37.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,700765.3,0.0,1734124.908285]
["2025-07-15T10:25:31.000000000",559.765,615.0,0.0,0.01,0.001,0.0,0,0,53.88,56.53,-0.999,0.0,0,0,0.0,704929.7,0.0,1696235.1681950006]
["2025-07-15T10:25:43.000000000",559.625,610.0,0.0,0.01,0.001,0.0,3,0,48.88,51.53,-0.999,0.0,0,0,0.0,708343.7999999998,0.0,1676267.1475]
["2025-07-15T10:25:55.000000000",559.495,569.0,0.01,0.02,0.011,0.007,1072,2736,9.3,9.7,-1.0,0.0,0,16,750.4000000000001,719112.8999999999,4198.45048,1677062.2042150002]
["2025-07-15T10:26:07.000000000",559.405,552.0,7.37,7.61,0.948,0.011,839,308,0.06,0.07,-0.038,0.02,4155,5443,9232.900000000001,722143.3999999999,-41323.806755000005,1541645.2197300002]
["2025-07-15T10:26:19.000000000",559.535,551.0,8.45,8.75,0.953,0.003,719,457,0.04,0.05,-0.027,0.014,4965,3150,7166.7,722143.3999999999,-37686.360855000006,1542003.48231]
["2025-07-15T10:26:31.000000000",559.415,534.0,24.27,26.96,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,721182.3,-396.06582,1593462.859675]
["2025-07-15T10:26:42.000000000",559.455,505.0,53.24,56.07,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,714973.6999999998,0.0,1591831.2978750002]
["2025-07-15T10:26:54.000000000",559.615,500.0,58.25,61.13,0.999,0.0,21,15,0.0,0.01,-0.001,0.0,218,0,0.0,718623.7999999997,0.0,1626355.3514600003]
["2025-07-15T10:26:54.000000000",559.615,585.0,0.0,0.01,0.002,0.001,592,0,24.28,26.74,-1.0,0.0,0,0,59.199999999999996,718623.7999999997,331.29208,1626355.3514600003]
["2025-07-15T10:27:06.000000000",559.725,576.0,0.0,0.01,0.003,0.001,21,2,16.1,16.5,-1.0,0.0,0,0,2.1,718623.7999999997,11.754225000000002,1626675.0339000002]
["2025-07-15T10:27:30.000000000",559.665,560.0,0.93,0.94,0.453,0.143,8971,114097,1.26,1.28,-0.546,0.143,545,39190,136078.8,704485.6000000001,674350.43247,1641461.6264399998]
["2025-07-15T10:27:41.000000000",559.695,543.0,16.5,16.9,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,862,769.5,705579.1999999998,-4306.853025,1664953.8206400003]
["2025-07-15T10:27:53.000000000",559.735,542.0,17.55,17.95,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,3340,726,675.4,710905.2,-3697.6094100000005,1709467.6325100004]
["2025-07-15T10:28:05.000000000",559.635,525.0,32.71,36.39,0.999,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,710905.2,0.0,1709162.2259100005]
["2025-07-15T10:28:16.000000000",559.725,524.0,33.71,37.39,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,708343.3999999998,0.0,1673597.9001000002]
["2025-07-15T10:28:16.000000000",559.725,625.0,0.0,0.01,0.001,0.0,10,0,63.61,67.29,-0.999,0.0,0,0,0.0,708343.3999999998,0.0,1673597.9001000002]
["2025-07-15T10:28:28.000000000",559.735,572.0,0.0,0.01,0.004,0.002,598,2856,12.1,12.5,-0.996,0.002,0,0,119.6,705292.6999999998,669.44306,1674596.7017450004]
["2025-07-15T10:28:41.000000000",559.695,571.0,0.0,0.01,0.004,0.003,866,4419,11.15,11.5,-0.996,0.003,0,1,259.8,708493.1,1454.0876100000003,1692485.7773850006]
["2025-07-15T10:29:04.000000000",559.765,552.0,7.6,8.0,0.948,0.01,839,309,0.06,0.07,-0.037,0.019,4155,5449,8733.5,708552.5999999997,-39494.219574999996,1664306.73236]
["2025-07-15T10:29:16.000000000",559.885,535.0,23.44,25.05,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,2615,139,261.5,702483.3999999999,-1464.099275,1693414.7337599995]
["2025-07-15T10:29:28.000000000",559.935,534.0,24.49,27.39,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,699336.4999999999,-396.43397999999996,1747391.9541749996]
["2025-07-15T10:29:40.000000000",559.795,505.0,52.99,56.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,702123.7999999998,0.0,1740326.5228799996]
["2025-07-15T10:29:52.000000000",559.895,500.0,58.0,61.36,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,218,0,0.0,702123.7999999998,0.0,1740637.4092799998]
["2025-07-15T10:29:52.000000000",559.895,585.0,0.0,0.01,0.002,0.001,592,0,23.94,27.0,-0.998,0.001,0,0,59.199999999999996,702123.7999999998,331.45784,1740637.4092799998]
["2025-07-15T10:30:04.000000000",559.695,564.0,0.06,0.07,0.058,0.045,2174,8067,4.07,4.53,-0.941,0.045,76,220,10125.0,697448.1,52840.804950000005,1738276.6641150005]
["2025-07-15T10:30:16.000000000",559.795,563.0,0.13,0.14,0.108,0.072,3084,18105,3.32,3.39,-0.89,0.069,41,452,22487.699999999997,702327.5999999999,122717.70010499997,1711922.5245800002]
["2025-07-15T10:30:28.000000000",559.835,576.0,0.0,0.01,0.003,0.002,21,2,15.1,17.36,-0.997,0.002,0,0,4.2,705691.6999999998,23.513070000000003,1699772.7065050001]
["2025-07-15T10:30:51.000000000",559.805,526.0,32.02,35.34,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,315,0,0.0,703301.8999999999,0.0,1723153.124455]
["2025-07-15T10:31:02.000000000",559.845,525.0,33.04,36.32,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,702680.8999999998,0.0,1747155.8783250002]
["2025-07-15T10:31:02.000000000",559.845,630.0,0.0,0.01,0.001,0.0,0,0,68.67,71.96,-0.999,0.0,0,0,0.0,702680.8999999998,0.0,1747155.8783250002]
["2025-07-15T10:31:14.000000000",559.775,625.0,0.0,0.01,0.001,0.0,10,0,63.68,66.97,-1.0,0.0,0,0,0.0,704928.1999999998,0.0,1723230.3923499996]
["2025-07-15T10:31:26.000000000",559.605,572.0,0.0,0.01,0.004,0.002,598,2856,11.11,13.36,-1.0,0.0,0,0,119.6,715529.8999999998,669.28758,1752452.8623450003]
["2025-07-15T10:31:38.000000000",559.595,555.0,4.67,4.85,0.911,0.046,3067,1827,0.15,0.16,-0.089,0.046,7409,20757,48189.6,712375.4999999999,-111769.02854000003,1734769.681775]
["2025-07-15T10:31:50.000000000",559.465,554.0,5.43,5.82,0.928,0.029,2411,845,0.11,0.12,-0.065,0.034,6748,10820,29935.1,714355.2,-89241.94054500002,1682183.6969800005]
["2025-07-15T10:32:02.000000000",559.235,537.0,21.45,23.99,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,311,93.10000000000001,732538.8999999998,-510.58155500000004,1617762.278055]
["2025-07-15T10:32:14.000000000",559.075,536.0,22.03,24.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,732924.7999999999,-2095.9721750000003,1475823.8219999997]
["2025-07-15T10:32:37.000000000",559.41,505.0,52.8,56.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,734925.9999999999,0.0,1467044.89326]
["2025-07-15T10:32:37.000000000",559.41,590.0,0.0,0.01,0.002,0.0,120,0,28.83,31.98,-0.998,0.001,0,1,0.0,734925.9999999999,0.0,1467044.89326]
["2025-07-15T10:32:49.000000000",559.385,585.0,0.0,0.01,0.002,0.001,592,1,24.41,26.96,-0.998,0.001,0,0,59.199999999999996,722470.5999999999,331.15592,1570299.97815]
["2025-07-15T10:33:01.000000000",559.455,564.0,0.05,0.06,0.049,0.037,2174,8445,4.47,5.08,-0.941,0.026,76,221,8241.4,724397.3999999999,43895.958210000004,1591621.5022500004]
["2025-07-15T10:33:12.000000000",559.285,547.0,11.22,13.93,0.991,0.004,149,56,0.01,0.02,-0.009,0.004,2135,2979,913.6000000000001,735952.3999999997,-4442.96004,1610387.3318799995]
["2025-07-15T10:33:24.000000000",559.365,546.0,12.14,14.91,1.0,0.0,42,3,0.01,0.02,-0.008,0.004,1665,3172,666.0,727260.4999999999,-3725.3709000000003,1565197.8026849998]
["2025-07-15T10:33:36.000000000",559.495,575.0,0.0,0.01,0.003,0.002,786,2,14.43,16.89,-0.997,0.002,0,0,157.20000000000002,727260.4999999999,879.5261400000002,1565561.564655]
["2025-07-15T10:33:48.000000000",559.595,527.0,30.86,34.11,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,1,0.0,723290.8999999999,0.0,1629421.4462649997]
["2025-07-15T10:34:00.000000000",559.415,494.0,63.61,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,714808.6999999998,0.0,1644306.970195]
["2025-07-15T10:34:11.000000000",559.355,573.0,0.0,0.01,0.003,0.002,883,100,12.44,14.87,-1.0,0.0,0,0,176.6,734225.0999999997,987.82093,1608981.8607249996]
["2025-07-15T10:34:23.000000000",559.425,572.0,0.0,0.01,0.004,0.002,598,2856,11.26,13.88,-1.0,0.0,0,0,119.6,734225.0999999997,669.0722999999999,1609183.2153749994]
["2025-07-15T10:34:35.000000000",559.425,555.0,4.56,4.63,0.9,0.05,3067,1896,0.16,0.17,-0.1,0.05,7409,20933,52380.00000000001,729533.0999999999,-121451.16750000003,1639956.0657749993]
["2025-07-15T10:34:46.000000000",559.315,538.0,20.28,22.83,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,4092,572,409.20000000000005,730490.8999999999,-2288.7169800000006,1575778.8441549996]
["2025-07-15T10:34:58.000000000",559.465,537.0,21.16,23.86,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,311,92.2,724546.9999999999,-515.82673,1629746.16146]
["2025-07-15T10:35:10.000000000",559.405,520.0,37.93,40.9,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,723126.1999999998,0.0,1607794.8609799996]
["2025-07-15T10:35:21.000000000",559.585,515.0,42.81,46.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,728189.6,0.0,1605386.6914800003]
["2025-07-15T10:35:21.000000000",559.585,600.0,0.0,0.01,0.001,0.0,162,0,38.96,41.9,-0.999,0.0,0,0,0.0,728189.6,0.0,1605386.6914800003]
["2025-07-15T10:35:33.000000000",559.565,567.0,0.01,0.02,0.013,0.01,2064,3333,6.3,8.87,-1.0,0.0,0,115,2064.0,717681.6999999998,11549.421600000001,1671670.780555]
["2025-07-15T10:35:45.000000000",559.595,566.0,0.02,0.03,0.022,0.016,3067,13550,5.8,7.75,-0.978,0.016,1,61,4908.8,714037.9,27451.492320000005,1665256.7908749995]
["2025-07-15T10:36:08.000000000",559.585,547.0,11.33,13.35,0.992,0.004,149,56,0.01,0.02,-0.008,0.004,2135,3095,913.6000000000001,723036.0999999999,-4445.343240000001,1723849.1572250002]
["2025-07-15T10:36:20.000000000",559.495,546.0,12.27,14.83,0.992,0.004,42,3,0.01,0.02,-0.008,0.004,1665,3172,682.8000000000001,723501.4999999999,-3632.2415400000004,1717496.907865]
["2025-07-15T10:36:32.000000000",559.485,529.0,29.09,32.05,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,244,26,0.0,728201.2,0.0,1695289.9036499998]
["2025-07-15T10:36:44.000000000",559.505,496.0,61.65,65.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,724406.3999999999,0.0,1722503.2830999997]
["2025-07-15T10:36:55.000000000",559.355,546.0,12.29,14.82,0.992,0.004,42,3,0.01,0.02,-0.008,0.004,1665,3172,682.8000000000001,731626.4999999999,-3631.3326600000005,1646912.8419849994]
["2025-07-15T10:36:55.000000000",559.355,575.0,0.0,0.01,0.003,0.002,786,2,14.18,16.83,-1.0,0.0,0,0,157.20000000000002,731626.4999999999,879.3060600000001,1646912.8419849994]
["2025-07-15T10:37:07.000000000",559.355,558.0,1.94,1.96,0.686,0.123,6920,19002,0.59,0.6,-0.314,0.123,813,70916,95115.9,731626.4999999999,420165.661155,1646912.8419849994]
["2025-07-15T10:37:19.000000000",559.425,557.0,2.76,2.81,0.781,0.097,3292,6366,0.36,0.37,-0.219,0.097,2680,34960,57928.4,736931.3999999998,33209.70570000002,1626800.0680499994]
["2025-07-15T10:37:42.000000000",559.175,538.0,20.3,22.81,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,4092,572,410.80000000000007,742633.5999999999,-2279.1973,1560415.8613999998]
["2025-07-15T10:37:54.000000000",559.265,537.0,21.01,23.8,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,311,93.10000000000001,742633.5999999999,-510.60894499999995,1560667.0125199996]
["2025-07-15T10:38:06.000000000",559.245,520.0,38.0,40.83,0.999,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,737356.8,0.0,1588925.7755099994]
["2025-07-15T10:38:06.000000000",559.245,605.0,0.0,0.01,0.001,0.0,178,0,43.97,46.98,-1.0,0.0,0,0,0.0,737356.8,0.0,1588925.7755099994]
["2025-07-15T10:38:17.000000000",559.275,600.0,0.0,0.01,0.001,0.0,162,0,39.03,41.98,-1.0,0.0,0,0,0.0,741201.4999999999,0.0,1567307.2265249991]
["2025-07-15T10:38:29.000000000",559.235,567.0,0.01,0.02,0.012,0.009,2064,3355,6.48,8.98,-1.0,0.0,0,115,1857.5999999999997,738990.1999999998,10388.349359999998,1597130.4211999995]
["2025-07-15T10:38:40.000000000",559.215,566.0,0.02,0.03,0.021,0.015,3067,13550,5.8,7.87,-1.0,0.0,1,61,4600.5,738990.1999999998,25726.686075,1597073.3028000002]
["2025-07-15T10:38:52.000000000",559.255,549.0,9.19,11.44,1.0,0.0,308,44,0.02,0.03,-0.015,0.008,2777,4531,2221.6,737294.1,-12424.409080000001,1524558.7705149995]
["2025-07-15T10:39:04.000000000",559.465,532.0,26.04,28.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,730802.1999999998,-581.284135,1574130.8647399996]
["2025-07-15T10:39:16.000000000",559.355,531.0,26.99,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,1144,24,115.20000000000002,731476.5999999999,-635.4272800000001,1676697.9363799999]
["2025-07-15T10:39:40.000000000",559.285,496.0,61.71,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,731601.4999999999,0.0,1587884.4999049995]
["2025-07-15T10:39:40.000000000",559.285,577.0,0.0,0.01,0.003,0.001,20,5,16.5,18.95,-0.997,0.001,0,0,2.0,731601.4999999999,11.185699999999999,1587884.4999049995]
["2025-07-15T10:39:51.000000000",559.265,576.0,0.0,0.01,0.003,0.001,21,2,15.5,17.81,-1.0,0.0,0,0,2.1,736252.7,11.744565,1569890.970165]
["2025-07-15T10:40:04.000000000",559.195,549.0,9.22,11.44,0.985,0.008,308,44,0.02,0.03,-0.015,0.008,2777,4535,2468.0,745258.3,-11045.219640000001,1613114.8492550002]
["2025-07-15T10:40:15.000000000",559.145,557.0,2.53,2.58,0.753,0.103,3292,6513,0.42,0.43,-0.246,0.104,2680,35692,61779.59999999999,741347.7999999998,33747.755619999996,1507708.7718299993]
["2025-07-15T10:40:27.000000000",559.295,540.0,18.41,20.52,0.998,0.001,61,6,0.0,0.01,-0.002,0.001,9596,704,965.7,738056.4999999998,-5332.877825,1633600.5811949999]
["2025-07-15T10:40:39.000000000",559.265,523.0,34.97,37.96,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,738056.4999999998,0.0,1633512.9565650001]
["2025-07-15T10:40:50.000000000",559.075,522.0,35.9,38.76,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,744278.3,0.0,1611055.6783749997]
["2025-07-15T10:41:02.000000000",558.945,600.0,0.0,0.01,0.001,0.0,162,0,39.13,42.06,-1.0,0.0,0,0,0.0,750739.6999999998,0.0,1532124.6984450002]
["2025-07-15T10:41:14.000000000",559.075,567.0,0.01,0.02,0.012,0.009,2064,3361,6.63,9.08,-1.0,0.0,0,115,1857.5999999999997,750402.6999999997,10385.377199999999,1529996.5122749996]
["2025-07-15T10:41:25.000000000",559.045,566.0,0.02,0.03,0.02,0.015,3067,14651,5.86,8.09,-1.0,0.0,1,61,4600.5,750402.6999999997,25718.865225,1529914.4125650004]
["2025-07-15T10:41:37.000000000",559.135,549.0,8.96,10.32,1.0,0.0,308,44,0.02,0.03,-0.015,0.008,2777,4536,2221.6,740131.8999999999,-12421.743159999998,1500803.887655]
["2025-07-15T10:41:49.000000000",559.155,548.0,9.96,12.21,1.0,0.0,72,41,0.01,0.02,-0.009,0.005,15761,6102,7880.500000000001,739111.9999999998,-44064.209775,1526802.9218699995]
["2025-07-15T10:42:00.000000000",559.215,531.0,26.73,29.89,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1144,24,114.4,734515.7,-639.7419600000001,1570294.1740950001]
["2025-07-15T10:42:12.000000000",559.165,498.0,59.07,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,734515.7,0.0,1570153.7724449995]
["2025-07-15T10:42:24.000000000",559.105,497.0,60.07,63.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,741777.4999999999,0.0,1575351.5802550004]
["2025-07-15T10:42:24.000000000",559.105,578.0,0.0,0.01,0.003,0.001,26,0,17.65,20.03,-1.0,0.0,0,0,2.6,741777.4999999999,14.53673,1575351.5802550004]
["2025-07-15T10:42:36.000000000",559.135,577.0,0.0,0.01,0.003,0.001,20,5,16.66,19.04,-1.0,0.0,0,0,2.0,741180.5999999999,11.1827,1531513.2592599995]
["2025-07-15T10:42:59.000000000",559.095,558.0,1.77,1.79,0.651,0.129,6920,19756,0.67,0.68,-0.349,0.129,813,75053,99755.7,738920.4999999999,440456.7182850001,1529914.8262349998]
["2025-07-15T10:43:11.000000000",558.975,546.0,11.99,14.55,1.0,0.0,42,3,0.01,0.02,-0.008,0.004,1665,3173,666.0,738920.4999999999,-3722.7735000000002,1529586.456675]
["2025-07-15T10:43:23.000000000",558.775,537.0,20.85,23.59,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,311,92.2,744319.7999999997,-515.19055,1461250.2674000002]
["2025-07-15T10:43:35.000000000",558.825,515.0,42.47,45.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,760175.8999999998,0.0,1374606.1173750001]
["2025-07-15T10:43:35.000000000",558.825,600.0,0.0,0.01,0.001,0.0,162,0,39.32,42.53,-1.0,0.0,0,0,0.0,760175.8999999998,0.0,1374606.1173750001]
["2025-07-15T10:43:46.000000000",558.695,590.0,0.0,0.01,0.002,0.001,120,0,29.32,32.49,-1.0,0.0,0,1,12.0,756237.1999999998,67.0434,1367962.4727200007]
["2025-07-15T10:43:58.000000000",558.665,564.0,0.05,0.06,0.044,0.03,2174,8767,4.92,5.51,-0.947,0.023,76,284,6696.8,762633.3999999998,35459.58488,1325839.4206199993]
["2025-07-15T10:44:10.000000000",558.825,562.0,0.15,0.16,0.111,0.069,5103,48527,3.3,3.37,-0.888,0.068,152,4529,36244.3,760656.9999999998,190990.17907500002,1317210.8781]
["2025-07-15T10:44:33.000000000",558.925,541.0,16.55,19.5,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,894,878,91.2,764835.8999999999,-489.6183,1464189.553025]
["2025-07-15T10:44:45.000000000",558.795,523.0,34.45,37.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,767486.0999999997,0.0,1384346.998305]
["2025-07-15T10:44:57.000000000",558.835,521.0,36.47,39.6,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,767486.0999999997,0.0,1384446.0934650004]
["2025-07-15T10:44:57.000000000",558.835,610.0,0.0,0.01,0.001,0.0,3,0,49.37,52.57,-1.0,0.0,0,0,0.0,767486.0999999997,0.0,1384446.0934650004]
["2025-07-15T10:45:08.000000000",558.885,600.0,0.0,0.01,0.001,0.0,162,0,39.4,42.55,-0.999,0.0,0,0,0.0,759621.4999999998,0.0,1415677.5015150001]
["2025-07-15T10:45:20.000000000",559.015,567.0,0.01,0.02,0.012,0.009,2064,3546,6.97,9.4,-0.988,0.009,0,115,1857.5999999999997,755829.1999999997,10384.262639999999,1474831.3860199999]
["2025-07-15T10:45:32.000000000",559.085,550.0,8.37,9.52,1.0,0.0,622,437,0.03,0.04,-0.021,0.011,8205,9996,9025.5,750269.6999999998,-50460.216675,1532730.9684149998]
["2025-07-15T10:45:43.000000000",558.995,549.0,8.65,10.17,1.0,0.0,308,44,0.02,0.03,-0.015,0.008,2777,4542,2221.6,750269.6999999998,-12418.63292,1532484.2335049997]
["2025-07-15T10:45:55.000000000",559.055,532.0,25.63,28.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,755370.1999999997,-580.8581449999999,1492477.8264199996]
["2025-07-15T10:46:19.000000000",559.025,497.0,60.11,63.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,752614.5999999999,0.0,1546950.7507500006]
["2025-07-15T10:46:19.000000000",559.025,625.0,0.0,0.01,0.001,0.0,10,0,64.3,67.89,-1.0,0.0,0,0,0.0,752614.5999999999,0.0,1546950.7507500006]
["2025-07-15T10:46:31.000000000",559.065,576.0,0.0,0.01,0.003,0.001,21,2,15.83,18.49,-0.997,0.001,0,0,2.1,753192.8999999998,11.740365000000002,1531320.9648750008]
["2025-07-15T10:46:42.000000000",559.115,575.0,0.0,0.01,0.003,0.002,786,2,14.83,17.36,-0.997,0.002,0,0,157.20000000000002,753192.8999999998,878.9287800000002,1531457.918625]
["2025-07-15T10:46:54.000000000",559.215,558.0,1.81,1.82,0.65,0.134,6920,20784,0.6,0.61,-0.35,0.134,813,79490,103622.20000000003,759584.3999999998,457626.88467000006,1574901.5464800005]
["2025-07-15T10:47:06.000000000",559.235,541.0,16.82,19.41,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,894,931,91.2,754183.8999999999,-489.88986,1611251.664185]
["2025-07-15T10:47:18.000000000",559.315,540.0,18.16,20.18,0.998,0.001,61,6,0.0,0.01,-0.002,0.001,9596,707,965.7,749616.7,-5333.068525000001,1682735.5329750003]
["2025-07-15T10:47:30.000000000",559.325,523.0,34.56,37.53,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,748212.4999999999,0.0,1690223.6581750005]
["2025-07-15T10:47:42.000000000",559.24,610.0,0.0,0.01,0.001,0.0,3,0,49.46,52.49,-1.0,0.0,0,0,0.0,748212.4999999999,0.0,1689966.79676]
["2025-07-15T10:47:42.000000000",559.24,615.0,0.0,0.01,0.001,0.0,0,0,54.55,57.05,-1.0,0.0,0,0,0.0,748212.4999999999,0.0,1689966.79676]
["2025-07-15T10:48:06.000000000",559.155,568.0,0.01,0.02,0.011,0.008,1050,1721,8.01,9.68,-0.989,0.008,10,156,848.0,751138.5999999999,4652.1696,1537516.3316699993]
["2025-07-15T10:48:18.000000000",559.295,567.0,0.01,0.02,0.012,0.009,2064,3556,6.61,9.28,-0.988,0.009,0,115,1857.5999999999997,745346.1,10389.463919999998,1629273.8750749996]
["2025-07-15T10:48:30.000000000",559.175,550.0,8.56,9.48,1.0,0.0,622,437,0.03,0.04,-0.021,0.011,8205,10048,9025.5,739627.3999999999,-50468.33962499999,1629811.7155999998]
["2025-07-15T10:48:41.000000000",559.185,533.0,24.81,27.39,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,372,122.9,742968.4999999999,-687.2383649999999,1603487.032455]
["2025-07-15T10:48:53.000000000",559.215,532.0,25.97,28.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,748578.5999999999,-581.0243849999999,1564491.20004]
["2025-07-15T10:49:05.000000000",559.045,499.0,58.28,61.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,748943.3999999998,0.0,1576751.7617099998]
["2025-07-15T10:49:17.000000000",559.145,498.0,59.27,62.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,757180.7999999999,0.0,1601852.0154799998]
["2025-07-15T10:49:17.000000000",559.145,579.0,0.0,0.01,0.002,0.001,34,40,18.95,21.29,-1.0,0.0,0,0,3.4000000000000004,757180.7999999999,19.010930000000002,1601852.0154799998]
["2025-07-15T10:49:40.000000000",559.185,494.0,63.28,66.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,753753.2,0.0,1662430.16412]
["2025-07-15T10:49:52.000000000",559.175,558.0,1.78,1.79,0.661,0.132,6920,21352,0.61,0.62,-0.339,0.132,813,80740,102075.6,755329.3999999999,450764.3877,1635274.8553499999]
["2025-07-15T10:50:04.000000000",559.215,541.0,16.96,19.37,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,894,933,89.4,745228.8999999998,-499.93821,1613122.2140850006]
["2025-07-15T10:50:16.000000000",559.335,524.0,33.37,36.39,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,747036.4999999999,0.0,1717284.3003749999]
["2025-07-15T10:50:28.000000000",559.195,523.0,34.92,37.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,747036.4999999999,0.0,1716854.468875]
["2025-07-15T10:50:28.000000000",559.195,620.0,0.0,0.01,0.001,0.0,0,0,59.08,62.63,-1.0,0.0,0,0,0.0,747036.4999999999,0.0,1716854.468875]
["2025-07-15T10:50:40.000000000",559.235,615.0,0.0,0.01,0.001,0.0,0,0,53.95,57.64,-0.999,0.0,0,0,0.0,745594.4999999999,0.0,1641838.4632749998]
["2025-07-15T10:50:51.000000000",559.095,570.0,0.01,0.02,0.01,0.006,1310,2639,9.68,12.11,-0.99,0.006,0,19,786.0,745309.4999999999,4394.4867,1620723.036135]
["2025-07-15T10:51:03.000000000",559.025,553.0,5.94,6.15,0.937,0.023,1492,310,0.08,0.09,-0.054,0.029,4967,10415,17835.9,753331.3999999997,-61340.136175,1529045.1800000006]
["2025-07-15T10:51:15.000000000",558.895,551.0,7.58,8.09,0.952,0.004,719,459,0.04,0.05,-0.028,0.015,4965,3398,7735.1,753331.3999999997,-40016.323104999996,1528689.6040000005]
["2025-07-15T10:51:38.000000000",558.695,530.0,27.01,30.49,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,27,48.9,766238.7999999997,-273.201855,1366737.813280001]
["2025-07-15T10:51:50.000000000",558.505,496.0,61.04,64.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,770213.3999999999,0.0,1222800.90009]
["2025-07-15T10:52:02.000000000",558.435,494.0,63.03,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,780022.6999999995,0.0,1180929.7541549995]
["2025-07-15T10:52:02.000000000",558.435,575.0,0.0,0.01,0.003,0.001,786,2,15.12,17.71,-1.0,0.0,0,0,78.60000000000001,780022.6999999995,438.92991,1180929.7541549995]
["2025-07-15T10:52:14.000000000",558.395,573.0,0.0,0.01,0.003,0.002,883,100,13.15,15.72,-1.0,0.0,0,0,176.6,780022.6999999995,986.12557,1180845.1656349995]
["2025-07-15T10:52:26.000000000",558.425,555.0,3.67,3.73,0.849,0.069,3067,2328,0.26,0.27,-0.151,0.069,7409,23271,72284.40000000001,777312.4999999997,-167303.01315000004,1234767.5814249997]
["2025-07-15T10:52:38.000000000",558.325,595.0,0.0,0.01,0.001,0.0,321,0,34.8,38.03,-1.0,0.0,0,0,0.0,782422.7999999997,0.0,1170889.04045]
["2025-07-15T10:52:49.000000000",558.405,534.0,23.3,25.95,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,774588.9999999998,-395.3507399999999,1168011.27126]
["2025-07-15T10:53:13.000000000",558.375,497.0,59.97,63.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,776334.8999999999,0.0,1146976.5138750004]
["2025-07-15T10:53:25.000000000",558.345,495.0,61.97,65.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,776007.5999999995,0.0,1203763.9027500004]
["2025-07-15T10:53:25.000000000",558.345,576.0,0.0,0.01,0.003,0.001,21,2,16.4,18.83,-1.0,0.0,0,0,2.1,776007.5999999995,11.725245000000003,1203763.9027500004]
["2025-07-15T10:53:37.000000000",558.325,558.0,1.3,1.32,0.552,0.139,6920,22670,0.97,0.99,-0.448,0.139,813,86183,107488.70000000001,781299.4999999998,473947.0177250001,1184617.6938749999]
["2025-07-15T10:53:49.000000000",558.305,556.0,2.7,2.76,0.77,0.095,4718,7489,0.42,0.43,-0.229,0.095,6359,38833,105231.5,778491.9999999997,-87036.95797500001,1152462.1138799998]
["2025-07-15T10:54:00.000000000",558.325,538.0,19.18,22.04,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,4092,577,409.20000000000005,778491.9999999997,-2284.6659000000004,1152503.3982]
["2025-07-15T10:54:12.000000000",558.215,520.0,37.08,40.09,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,778615.9999999997,0.0,1165439.0441400006]
["2025-07-15T10:54:23.000000000",558.105,510.0,47.06,50.06,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,0,0.0,786627.5999999996,0.0,1067067.7385400003]
["2025-07-15T10:54:23.000000000",558.105,595.0,0.0,0.01,0.001,0.0,321,0,34.94,37.93,-1.0,0.0,0,0,0.0,786627.5999999996,0.0,1067067.7385400003]
["2025-07-15T10:54:35.000000000",558.075,585.0,0.0,0.01,0.002,0.001,592,1,25.53,27.85,-0.998,0.001,0,0,59.199999999999996,785210.9999999997,330.3804,985850.6490000002]
["2025-07-15T10:54:58.000000000",558.385,560.0,0.45,0.46,0.26,0.119,8971,146330,2.03,2.07,-0.74,0.119,545,48197,113240.4,783187.9999999997,559889.2891899999,1105917.2291399997]
["2025-07-15T10:55:10.000000000",558.315,542.0,15.12,17.59,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,3340,788,1013.1,783144.9999999998,-5532.343335,1173324.65499]
["2025-07-15T10:55:22.000000000",558.275,540.0,17.34,19.94,0.997,0.001,61,7,0.0,0.01,-0.003,0.001,9596,707,965.7,779249.9999999997,-5323.1521250000005,1151657.6816500002]
["2025-07-15T10:55:34.000000000",558.265,522.0,35.11,37.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,777977.6999999997,0.0,1097771.7377349997]
["2025-07-15T10:55:46.000000000",558.325,520.0,37.09,39.94,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,777977.6999999997,0.0,1097889.721675]
["2025-07-15T10:55:57.000000000",558.195,537.0,20.12,22.81,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,311,92.2,778158.0999999997,-514.65579,1091372.2582950008]
["2025-07-15T10:55:57.000000000",558.195,566.0,0.02,0.03,0.019,0.012,3067,16198,6.59,8.87,-0.981,0.012,1,61,3681.6000000000004,778158.0999999997,20537.110440000004,1091372.2582950008]
["2025-07-15T10:56:09.000000000",558.005,564.0,0.03,0.04,0.029,0.022,2174,9361,5.6,6.18,-0.952,0.007,76,309,4836.0,787563.4999999997,26391.404479999997,1063455.4150850002]
["2025-07-15T10:56:33.000000000",558.045,543.0,14.05,16.85,0.993,0.003,67,1,0.01,0.02,-0.007,0.003,2565,975,789.6,794693.0999999997,-4181.98923,979174.2172949999]
["2025-07-15T10:56:44.000000000",558.075,525.0,32.03,34.91,0.998,0.0,116,15,0.0,0.01,-0.002,0.0,341,1,0.0,790870.9999999997,0.0,1005759.4165500002]
["2025-07-15T10:56:56.000000000",557.965,522.0,34.85,37.89,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,790492.1999999997,0.0,1001548.2909300001]
["2025-07-15T10:56:56.000000000",557.965,615.0,0.0,0.01,0.001,0.0,0,0,55.11,58.15,-1.0,0.0,0,0,0.0,790492.1999999997,0.0,1001548.2909300001]
["2025-07-15T10:57:08.000000000",558.145,605.0,0.0,0.01,0.001,0.0,178,0,45.12,48.14,-0.999,0.0,0,0,0.0,784258.5,0.0,958266.3131649998]
["2025-07-15T10:57:19.000000000",558.245,567.0,0.01,0.02,0.011,0.008,2064,3629,7.67,10.15,-1.0,0.0,0,115,1651.2,781091.5999999997,9217.741440000002,1076176.8955700002]
["2025-07-15T10:57:31.000000000",558.135,549.0,8.13,10.43,0.957,0.003,308,44,0.04,0.05,-0.025,0.012,2777,4718,3424.7999999999997,781091.5999999997,-18083.574,1075964.8391100008]
["2025-07-15T10:57:43.000000000",558.165,547.0,10.04,12.74,0.986,0.007,149,56,0.02,0.03,-0.014,0.007,2135,3553,1598.8,790787.2999999997,-7759.60983,1053800.4495449997]
["2025-07-15T10:57:55.000000000",558.035,529.0,27.9,30.86,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,244,26,24.7,790591.2999999996,-134.48643499999997,1009378.7303150003]
["2025-07-15T10:58:06.000000000",557.985,630.0,0.0,0.01,0.001,0.0,0,0,70.18,73.21,-1.0,0.0,0,2,0.0,789841.2999999999,0.0,960964.5569250002]
["2025-07-15T10:58:18.000000000",557.975,615.0,0.0,0.01,0.001,0.0,0,0,55.15,58.13,-1.0,0.0,0,0,0.0,789841.2999999999,0.0,960947.3348750001]
["2025-07-15T10:58:30.000000000",557.855,568.0,0.01,0.02,0.01,0.006,1050,1742,9.66,10.33,-0.99,0.006,10,156,636.0,788300.7,3481.0152000000003,897282.4326050001]
["2025-07-15T10:58:42.000000000",557.845,565.0,0.02,0.03,0.02,0.014,2007,19283,7.05,7.36,-1.0,0.0,27,278,2809.7999999999997,793072.2999999999,15674.328809999999,840116.2435350001]
["2025-07-15T10:58:53.000000000",557.785,546.0,11.07,13.12,0.991,0.005,42,4,0.01,0.02,-0.009,0.005,1665,3195,853.5,797256.2,-4526.425275,820596.5584500001]
["2025-07-15T10:59:05.000000000",557.865,505.0,51.59,54.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,793786.7999999998,0.0,819881.9174700003]
["2025-07-15T10:59:17.000000000",557.905,523.0,33.6,36.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,0,0.0,793786.7999999998,0.0,819940.7045900001]
["2025-07-15T10:59:17.000000000",557.905,620.0,0.0,0.01,0.001,0.0,0,0,60.3,63.4,-0.999,0.0,0,0,0.0,793786.7999999998,0.0,819940.7045900001]
["2025-07-15T10:59:29.000000000",557.845,605.0,0.0,0.01,0.001,0.0,178,0,45.34,48.39,-1.0,0.0,0,0,0.0,790925.8999999998,0.0,852963.4138849999]
["2025-07-15T10:59:52.000000000",557.885,562.0,0.1,0.11,0.08,0.051,5103,52742,4.1,4.34,-0.915,0.046,152,4734,26724.5,797464.4999999999,141290.512985,855701.3074349998]
["2025-07-15T11:00:04.000000000",558.165,544.0,12.73,15.13,1.0,0.0,29,0,0.01,0.02,-0.008,0.004,3883,2650,1553.2,779047.3999999997,-8669.41878,957940.6342799998]
["2025-07-15T11:00:16.000000000",558.145,542.0,14.77,17.3,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,3340,810,1002.0,788018.3999999997,-5592.6129,1007977.4975899999]
["2025-07-15T11:00:28.000000000",558.145,524.0,32.65,35.62,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,792447.6999999996,0.0,1094826.5340250006]
["2025-07-15T11:00:28.000000000",558.145,625.0,0.0,0.01,0.001,0.0,10,0,65.31,68.71,-1.0,0.0,0,0,0.0,792447.6999999996,0.0,1094826.5340250006]
["2025-07-15T11:00:40.000000000",557.945,610.0,0.0,0.01,0.001,0.0,3,0,50.41,53.35,-1.0,0.0,0,0,0.0,794563.6999999996,0.0,998767.8594350003]
["2025-07-15T11:00:52.000000000",557.965,567.0,0.01,0.02,0.011,0.007,2064,3730,7.88,10.32,-1.0,0.0,0,115,1444.8,792032.9999999999,8061.478320000001,883693.8077000001]
["2025-07-15T11:01:03.000000000",557.925,564.0,0.03,0.04,0.029,0.021,2174,9716,5.81,6.21,-0.953,0.006,76,309,4611.000000000001,792032.9999999999,25217.09415,883630.4565000001]
["2025-07-15T11:01:15.000000000",557.935,545.0,12.21,14.18,1.0,0.0,248,10,0.01,0.02,-0.008,0.004,3775,3027,1510.0,794951.9999999999,-8424.8185,889189.9364599999]
["2025-07-15T11:01:39.000000000",558.245,524.0,32.71,35.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,788737.3999999998,0.0,1025682.5188300003]
["2025-07-15T11:01:51.000000000",558.295,522.0,34.72,37.55,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,785982.5999999997,0.0,1151317.06559]
["2025-07-15T11:01:51.000000000",558.295,615.0,0.0,0.01,0.001,0.0,0,0,55.02,58.65,-1.0,0.0,0,0,0.0,785982.5999999997,0.0,1151317.06559]
["2025-07-15T11:02:02.000000000",558.165,575.0,0.0,0.01,0.003,0.001,786,2,15.9,17.42,-1.0,0.0,0,3,78.60000000000001,785982.5999999997,438.71769,1151048.9793299998]
["2025-07-15T11:02:14.000000000",558.315,566.0,0.02,0.03,0.019,0.012,3067,16267,6.93,9.2,-1.0,0.0,1,61,3680.4,791258.4999999998,20548.225260000003,1072400.8440150002]
["2025-07-15T11:02:26.000000000",558.315,548.0,9.94,10.84,0.981,0.009,72,206,0.02,0.03,-0.019,0.009,15761,6344,14249.699999999999,788155.5999999996,-78834.636315,1137612.5943300002]
["2025-07-15T11:02:38.000000000",558.305,546.0,10.94,13.09,1.0,0.0,42,4,0.01,0.02,-0.009,0.004,1665,3308,666.0,782249.6999999998,-3718.3112999999994,1143361.1840749998]
["2025-07-15T11:02:50.000000000",558.355,528.0,28.77,31.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,782249.6999999998,0.0,1143463.5798250001]
["2025-07-15T11:03:02.000000000",558.315,494.0,62.42,66.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,782029.3999999997,0.0,1162099.1736]
["2025-07-15T11:03:02.000000000",558.315,635.0,0.0,0.01,0.001,0.0,4,0,75.07,78.59,-1.0,0.0,0,0,0.0,782029.3999999997,0.0,1162099.1736]
["2025-07-15T11:03:26.000000000",558.375,570.0,0.01,0.02,0.009,0.005,1310,2689,10.69,13.02,-0.991,0.005,0,24,655.0,780976.3999999998,3657.3562500000003,1195332.34725]
["2025-07-15T11:03:37.000000000",558.265,568.0,0.01,0.02,0.01,0.007,1050,1743,9.08,10.65,-1.0,0.0,10,156,735.0,790459.4999999995,4103.2477499999995,1156444.2727050001]
["2025-07-15T11:03:49.000000000",558.275,550.0,7.92,9.46,0.973,0.014,622,481,0.04,0.05,-0.027,0.014,8205,10414,12357.800000000001,790459.4999999995,-59267.59055,1156464.987675]
["2025-07-15T11:04:01.000000000",558.235,532.0,25.05,27.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,15,103.99999999999999,788368.4999999997,-579.44793,1138808.889995]
["2025-07-15T11:04:13.000000000",558.295,530.0,26.48,29.97,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,54,48.9,785434.2999999997,-273.006255,1124446.8855350001]
["2025-07-15T11:04:25.000000000",558.195,496.0,60.38,63.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,787223.1999999996,0.0,1112440.2121800003]
["2025-07-15T11:04:25.000000000",558.195,577.0,0.0,0.01,0.003,0.001,20,7,17.66,20.12,-0.997,0.001,0,0,2.0,787223.1999999996,11.163900000000002,1112440.2121800003]
["2025-07-15T11:04:36.000000000",558.195,575.0,0.0,0.01,0.003,0.001,786,2,15.57,17.92,-0.997,0.001,0,3,78.60000000000001,789024.9999999997,438.7412700000001,1077948.2267400005]
["2025-07-15T11:05:00.000000000",558.235,554.0,4.37,4.43,0.889,0.052,2411,1366,0.18,0.19,-0.11,0.054,6748,15308,48976.4,790153.5999999996,-133429.3297,1139924.8017600002]
["2025-07-15T11:05:12.000000000",558.355,552.0,6.02,6.62,0.939,0.021,839,373,0.08,0.09,-0.052,0.027,4155,6770,12980.4,791144.5999999997,-52801.39893,1147161.5649899999]
["2025-07-15T11:05:23.000000000",558.305,529.0,27.42,30.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,244,26,24.4,792778.8999999996,-136.22642,1182254.9435949998]
["2025-07-15T11:05:35.000000000",558.325,499.0,57.42,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,792778.8999999996,0.0,1182297.2951749999]
["2025-07-15T11:05:47.000000000",558.345,497.0,59.42,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,792942.4999999997,0.0,1152978.5165850003]
["2025-07-15T11:05:47.000000000",558.345,578.0,0.0,0.01,0.002,0.001,26,0,18.51,21.05,-0.998,0.001,0,0,2.6,792942.4999999997,14.51697,1152978.5165850003]
["2025-07-15T11:05:59.000000000",558.305,576.0,0.0,0.01,0.003,0.001,21,3,16.51,19.03,-1.0,0.0,0,0,2.1,793282.7999999999,11.724404999999999,1174378.9349599998]
["2025-07-15T11:06:10.000000000",558.185,558.0,1.17,1.19,0.53,0.146,6920,31704,0.99,1.0,-0.47,0.146,813,105733,112901.8,793830.8999999998,497690.02606999996,1118723.8661449994]
["2025-07-15T11:06:22.000000000",558.265,540.0,17.3,19.51,1.0,0.0,61,8,0.0,0.01,-0.003,0.001,9596,707,959.6,794440.0999999996,-5357.1109400000005,1159245.646475]
["2025-07-15T11:06:34.000000000",558.225,538.0,19.08,21.5,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,4092,577,409.20000000000005,794440.0999999996,-2284.2567000000004,1159162.585875]
["2025-07-15T11:06:57.000000000",558.445,505.0,51.65,54.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,790891.4999999998,0.0,1259928.426965]
["2025-07-15T11:06:57.000000000",558.445,590.0,0.0,0.01,0.002,0.001,120,0,30.15,33.29,-0.998,0.001,0,2,12.0,790891.4999999998,67.0134,1259928.426965]
["2025-07-15T11:07:09.000000000",558.425,580.0,0.0,0.01,0.002,0.001,1746,4,20.45,22.84,-0.998,0.001,0,8,174.6,791164.6999999997,975.0100499999999,1269130.8222249998]
["2025-07-15T11:07:21.000000000",558.445,562.0,0.11,0.12,0.093,0.062,5103,53998,3.54,3.78,-0.907,0.062,152,4781,32581.0,791164.6999999997,171421.39409000005,1269176.2761650002]
["2025-07-15T11:07:33.000000000",558.415,560.0,0.41,0.42,0.273,0.131,8971,156415,1.99,2.02,-0.727,0.131,545,50336,124659.6,789331.8999999998,616381.8274899999,1270628.1008849998]
["2025-07-15T11:07:45.000000000",558.425,542.0,15.16,17.5,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,3340,829,1002.0,789980.0999999997,-5595.4185,1262152.743425]
["2025-07-15T11:07:56.000000000",558.405,524.0,32.51,35.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,790886.8999999997,0.0,1260810.922995]
["2025-07-15T11:08:08.000000000",558.475,522.0,34.51,37.89,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,789117.0999999997,0.0,1275918.233325]
["2025-07-15T11:08:20.000000000",558.555,600.0,0.0,0.01,0.001,0.0,162,0,40.12,43.48,-0.999,0.0,0,0,0.0,789117.0999999997,0.0,1276101.0050849998]
["2025-07-15T11:08:32.000000000",558.645,500.0,58.0,60.21,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,218,0,0.0,786008.7999999998,0.0,1374629.81925]
["2025-07-15T11:08:44.000000000",558.675,563.0,0.06,0.07,0.056,0.041,3084,21216,3.41,4.51,-0.935,0.033,41,493,12779.699999999999,791758.3999999997,69885.214425,1445531.3378999995]
["2025-07-15T11:08:56.000000000",558.765,545.0,12.49,14.49,1.0,0.0,248,11,0.01,0.02,-0.008,0.004,3775,3059,1510.0,778780.9999999997,-8437.3515,1522247.95962]
["2025-07-15T11:09:07.000000000",558.645,543.0,14.34,16.56,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,983,769.5,778780.9999999997,-4298.7732750000005,1521921.0426599998]
["2025-07-15T11:09:19.000000000",558.625,525.0,31.78,35.08,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,781680.0999999995,0.0,1439243.1258750001]
["2025-07-15T11:09:19.000000000",558.625,630.0,0.0,0.01,0.001,0.0,0,0,69.8,73.3,-1.0,0.0,0,2,0.0,781680.0999999995,0.0,1439243.1258750001]
["2025-07-15T11:09:31.000000000",558.635,620.0,0.0,0.01,0.001,0.0,0,0,59.8,63.3,-0.999,0.0,0,0,0.0,781103.2999999999,0.0,1423380.1932349992]
["2025-07-15T11:09:43.000000000",558.645,570.0,0.01,0.02,0.009,0.005,1310,2694,10.29,12.51,-0.991,0.005,0,24,655.0,779180.0999999999,3659.12475,1415656.149405]
["2025-07-15T11:09:54.000000000",558.625,568.0,0.01,0.02,0.011,0.007,1050,1743,8.44,10.12,-0.989,0.007,10,156,742.0000000000001,780273.4999999998,4066.79,1408924.3126250003]
["2025-07-15T11:10:18.000000000",558.625,547.0,10.43,12.52,0.991,0.005,149,56,0.01,0.02,-0.009,0.005,2135,3767,1142.0,785389.1999999996,-5547.146250000002,1425131.6997500001]
["2025-07-15T11:10:29.000000000",558.605,529.0,27.8,30.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,244,26,24.4,777011.4999999999,-136.29962,1404712.2627950006]
["2025-07-15T11:10:41.000000000",558.565,527.0,29.79,33.01,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,675,1,0.0,786051.3999999994,0.0,1404369.81699]
["2025-07-15T11:10:53.000000000",558.625,493.0,63.75,67.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,786051.3999999994,0.0,1404520.6717500002]
["2025-07-15T11:10:53.000000000",558.625,574.0,0.0,0.01,0.003,0.002,434,0,14.22,16.74,-1.0,0.0,0,0,86.8,786051.3999999994,484.8865,1404520.6717500002]
["2025-07-15T11:11:05.000000000",558.635,572.0,0.0,0.01,0.003,0.002,598,2856,12.22,14.74,-1.0,0.0,0,0,119.6,786593.7999999997,668.12746,1437859.4537999996]
["2025-07-15T11:11:17.000000000",558.695,554.0,4.54,4.95,0.914,0.046,2411,1469,0.13,0.14,-0.086,0.046,6748,15718,42131.4,785141.1999999996,-111460.76989000003,1426204.1916900005]
["2025-07-15T11:11:28.000000000",558.825,553.0,5.79,5.99,0.945,0.03,1492,352,0.08,0.09,-0.055,0.03,4967,13201,19377.0,777909.2999999997,-58257.50625000001,1534596.5972249997]
["2025-07-15T11:11:52.000000000",558.795,530.0,26.92,30.04,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,54,48.9,775874.0999999997,-273.25075499999997,1558364.7020250002]
["2025-07-15T11:12:05.000000000",558.805,496.0,60.92,64.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,786157.0999999997,0.0,1544129.6511549999]
["2025-07-15T11:12:16.000000000",558.845,494.0,62.92,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,773551.0999999999,0.0,1520460.2095550003]
["2025-07-15T11:12:16.000000000",558.845,575.0,0.0,0.01,0.003,0.002,786,7,15.03,17.37,-0.997,0.002,0,3,157.20000000000002,773551.0999999999,878.5043400000001,1520460.2095550003]
["2025-07-15T11:12:28.000000000",558.915,573.0,0.0,0.01,0.003,0.002,883,101,13.0,15.57,-0.997,0.002,0,0,176.6,771480.8999999997,987.04389,1586821.7245649993]
["2025-07-15T11:12:40.000000000",558.895,555.0,4.01,4.09,0.896,0.058,3067,2809,0.15,0.16,-0.104,0.058,7409,31431,60760.8,775170.0999999996,-140749.88122000004,1607379.2255249997]
["2025-07-15T11:12:52.000000000",558.915,537.0,20.53,23.01,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,314,93.10000000000001,775170.0999999996,-510.28939499999996,1607436.7454249994]
["2025-07-15T11:13:04.000000000",558.9,535.0,22.59,24.84,1.0,0.0,65,8,0.0,0.01,-0.002,0.001,2615,139,261.5,769544.5999999996,-1461.5235,1572371.2547999993]
["2025-07-15T11:13:15.000000000",558.935,505.0,52.17,55.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,768088.6999999997,0.0,1598875.4876249996]
["2025-07-15T11:13:27.000000000",558.955,579.0,0.0,0.01,0.002,0.001,34,40,18.91,21.53,-0.998,0.001,0,0,3.4000000000000004,768170.3999999997,19.004470000000005,1571221.3870900006]
["2025-07-15T11:13:39.000000000",558.935,577.0,0.0,0.01,0.003,0.001,20,7,16.91,19.55,-0.997,0.001,0,0,2.0,768170.3999999997,11.1787,1571165.1671299995]
["2025-07-15T11:13:51.000000000",558.935,559.0,0.95,0.97,0.491,0.16,4861,89558,1.02,1.03,-0.509,0.16,569,100989,86880.0,765467.8999999998,383831.84319999994,1585729.3364249996]
["2025-07-15T11:14:03.000000000",558.855,557.0,2.25,2.28,0.762,0.113,3292,10881,0.4,0.41,-0.238,0.113,2680,59149,67483.6,773087.4999999998,38648.176380000004,1628012.2364550002]
["2025-07-15T11:14:15.000000000",558.835,539.0,18.99,21.1,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,487,188.3,771156.3999999998,-1052.286305,1545333.0134599998]
["2025-07-15T11:14:26.000000000",558.705,521.0,36.02,39.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,774545.5999999997,0.0,1469523.76956]
["2025-07-15T11:14:38.000000000",558.595,515.0,42.18,45.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,774545.5999999997,0.0,1469234.44404]
["2025-07-15T11:14:50.000000000",558.575,536.0,21.6,24.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,779150.4999999998,-2094.0976750000004,1385813.9620749997]
["2025-07-15T11:15:02.000000000",558.485,562.0,0.1,0.11,0.089,0.063,5103,54705,3.4,3.72,-0.909,0.061,152,4943,33076.1,778239.6999999996,174368.511245,1368700.9704149996]
["2025-07-15T11:15:02.000000000",558.485,563.0,0.06,0.07,0.055,0.04,3084,21322,4.09,4.69,-0.941,0.036,41,494,12483.6,778239.6999999996,68070.38574,1368700.9704149996]
["2025-07-15T11:15:25.000000000",558.665,542.0,15.6,17.99,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,3340,850,1013.1,789700.6999999996,-5535.811484999999,1406361.4830649996]
["2025-07-15T11:15:37.000000000",558.535,540.0,17.75,20.05,0.997,0.001,61,8,0.0,0.01,-0.002,0.001,9596,707,965.7,785776.7999999997,-5325.631224999999,1458735.9131299993]
["2025-07-15T11:15:49.000000000",558.615,522.0,35.11,38.08,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,784609.2999999997,0.0,1355936.8031850003]
["2025-07-15T11:15:49.000000000",558.615,615.0,0.0,0.01,0.001,0.0,0,0,54.84,57.96,-1.0,0.0,0,0,0.0,784609.2999999997,0.0,1355936.8031850003]
["2025-07-15T11:16:00.000000000",558.605,605.0,0.0,0.01,0.001,0.0,178,0,44.94,47.9,-0.999,0.0,0,0,0.0,778168.5999999997,0.0,1408482.2879400009]
["2025-07-15T11:16:12.000000000",558.605,567.0,0.01,0.02,0.012,0.008,2064,3781,7.13,9.61,-1.0,0.0,0,115,1651.2,783967.2999999997,9223.68576,1407059.521005]
["2025-07-15T11:16:24.000000000",558.545,565.0,0.02,0.03,0.022,0.016,2007,19488,6.2,7.17,-1.0,0.0,27,290,3211.2000000000003,783967.2999999997,17935.99704,1406908.388145]
["2025-07-15T11:16:36.000000000",558.545,547.0,10.13,13.45,0.991,0.005,149,56,0.01,0.02,-0.009,0.005,2135,3790,1142.0,786813.2999999997,-5546.351850000001,1413952.7576849996]
["2025-07-15T11:17:00.000000000",558.665,526.0,30.65,34.21,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,776907.9999999998,0.0,1433384.6677799993]
["2025-07-15T11:17:12.000000000",558.625,524.0,32.73,36.19,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,785020.4999999999,0.0,1430664.880375]
["2025-07-15T11:17:12.000000000",558.625,625.0,0.0,0.01,0.001,0.0,10,0,64.79,68.28,-1.0,0.0,0,0,0.0,785020.4999999999,0.0,1430664.880375]
["2025-07-15T11:17:24.000000000",558.685,571.0,0.0,0.01,0.004,0.002,866,4797,11.09,13.6,-1.0,0.0,0,1,173.2,785020.4999999999,967.6424199999999,1430818.5431949995]
["2025-07-15T11:17:36.000000000",558.705,569.0,0.01,0.02,0.01,0.006,1072,2787,9.18,11.76,-0.99,0.006,0,16,643.2,775950.5999999997,3593.5905600000006,1448110.8417299998]
["2025-07-15T11:17:48.000000000",558.715,551.0,7.18,8.67,0.952,0.004,719,494,0.04,0.05,-0.029,0.016,4965,4072,8231.6,774765.5999999997,-42777.455259999995,1446513.1349999998]
["2025-07-15T11:17:59.000000000",558.775,573.0,0.0,0.01,0.003,0.002,883,101,13.07,16.22,-1.0,0.0,0,0,176.6,782001.8999999997,986.79665,1500975.2584749998]
["2025-07-15T11:18:11.000000000",558.765,530.0,26.78,30.16,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,489,54,51.9,782001.8999999997,-256.473135,1500948.3965849997]
["2025-07-15T11:18:24.000000000",558.745,496.0,60.79,64.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,772828.9999999999,0.0,1464661.7357899996]
["2025-07-15T11:18:35.000000000",558.825,494.0,62.78,66.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,782493.9999999997,0.0,1490831.0996999997]
["2025-07-15T11:18:48.000000000",558.745,572.0,0.0,0.01,0.003,0.002,598,2856,12.07,15.2,-1.0,0.0,0,0,119.6,782355.7999999996,668.2590200000001,1510091.0567599996]
["2025-07-15T11:18:59.000000000",558.69,554.0,4.64,5.01,0.914,0.04,2411,1489,0.12,0.13,-0.081,0.044,6748,15956,39335.2,776723.1999999998,-112001.70168,1468866.4049400007]
["2025-07-15T11:19:11.000000000",558.695,552.0,6.6,7.47,0.948,0.011,839,375,0.05,0.06,-0.036,0.021,4155,7092,9648.400000000001,776723.1999999998,-43592.736070000006,1468879.5505700007]
["2025-07-15T11:19:23.000000000",558.695,534.0,23.53,26.13,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,708,81,75.9,787460.4999999997,-367.062615,1480797.0736150008]
["2025-07-15T11:19:35.000000000",558.805,532.0,25.43,28.13,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,15,103.99999999999999,781949.5999999996,-580.03959,1553625.42452]
["2025-07-15T11:19:46.000000000",558.795,498.0,58.87,62.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,781338.1999999996,0.0,1565200.44126]
["2025-07-15T11:19:46.000000000",558.795,579.0,0.0,0.01,0.002,0.001,34,40,19.05,22.13,-1.0,0.0,0,0,3.4000000000000004,781338.1999999996,18.99903,1565200.44126]
["2025-07-15T11:19:58.000000000",558.82,577.0,0.0,0.01,0.003,0.001,20,7,17.03,20.13,-1.0,0.0,0,0,2.0,780530.5999999995,11.176400000000001,1567482.2765199996]
["2025-07-15T11:20:22.000000000",558.815,556.0,3.04,3.11,0.826,0.087,4718,8219,0.25,0.26,-0.174,0.087,6359,48433,96369.89999999998,784912.9999999998,-79780.341105,1525329.1300699997]
["2025-07-15T11:20:33.000000000",558.915,554.0,4.74,5.14,0.925,0.041,2411,1491,0.11,0.12,-0.075,0.041,6748,15983,37551.9,780365.9999999997,-99384.588555,1614656.2504799992]
["2025-07-15T11:20:46.000000000",558.815,536.0,21.48,24.12,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,784913.5999999996,-2091.0857300000002,1601103.32644]
["2025-07-15T11:20:59.000000000",558.735,510.0,46.9,50.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,0,0.0,787935.9999999998,0.0,1518136.6335600002]
["2025-07-15T11:20:59.000000000",558.735,560.0,0.45,0.46,0.298,0.143,8971,165473,1.71,1.74,-0.702,0.143,545,51614,136078.8,787935.9999999998,673229.85873,1518136.6335600002]
["2025-07-15T11:21:11.000000000",558.735,580.0,0.0,0.01,0.002,0.001,1746,4,20.07,22.65,-1.0,0.0,0,25,174.6,787935.9999999998,975.55131,1518136.6335600002]
["2025-07-15T11:21:23.000000000",558.705,562.0,0.1,0.11,0.098,0.069,5103,55043,3.26,3.58,-0.899,0.065,152,4947,36198.700000000004,787535.4999999995,191203.93603500005,1537926.5814149997]
["2025-07-15T11:21:35.000000000",558.695,560.0,0.44,0.45,0.292,0.143,8971,165550,1.72,1.76,-0.708,0.143,545,51645,136078.8,784191.5999999997,673181.6620100001,1470608.1529000003]
["2025-07-15T11:21:47.000000000",558.775,542.0,15.49,18.09,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,3340,870,1002.0,780255.5999999997,-5598.925499999999,1489237.0720499998]
["2025-07-15T11:21:58.000000000",558.845,540.0,18.02,19.79,0.998,0.001,61,9,0.0,0.01,-0.002,0.001,9596,707,965.7,783087.8999999997,-5328.587075,1601803.452375]
["2025-07-15T11:22:22.000000000",558.985,515.0,42.21,45.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,776621.9999999997,0.0,1692630.05737]
["2025-07-15T11:22:22.000000000",558.985,600.0,0.0,0.01,0.001,0.0,162,0,39.82,42.59,-1.0,0.0,0,0,0.0,776621.9999999997,0.0,1692630.05737]
["2025-07-15T11:22:34.000000000",559.035,595.0,0.0,0.01,0.002,0.0,321,0,34.82,37.38,-0.998,0.0,0,0,0.0,772244.1999999997,0.0,1647618.1398899993]
["2025-07-15T11:22:46.000000000",559.035,566.0,0.01,0.02,0.014,0.011,3067,16931,6.09,8.48,-0.986,0.011,1,61,3374.7999999999997,769617.9999999999,18854.014409999996,1665451.35639]
["2025-07-15T11:22:58.000000000",559.015,565.0,0.02,0.03,0.023,0.018,2007,19600,5.83,6.45,-0.977,0.018,27,292,3661.1999999999994,769617.9999999999,19923.2946,1665391.7733099996]
["2025-07-15T11:23:09.000000000",559.035,548.0,10.32,11.83,1.0,0.0,72,206,0.01,0.02,-0.009,0.005,15761,6932,7880.500000000001,770812.0999999997,-44054.753175,1652861.3291549997]
["2025-07-15T11:23:21.000000000",559.095,531.0,27.6,29.21,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1144,74,114.4,769415.0999999999,-639.6046800000001,1695468.4466849999]
["2025-07-15T11:23:33.000000000",559.085,530.0,27.11,30.31,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,489,54,51.9,778447.1999999997,-256.620015,1753193.27921]
["2025-07-15T11:23:57.000000000",559.275,495.0,62.24,65.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,764840.8999999999,0.0,1782403.2729749999]
["2025-07-15T11:23:57.000000000",559.275,576.0,0.0,0.01,0.003,0.001,21,3,15.61,18.52,-0.997,0.001,0,0,2.1,764840.8999999999,11.744775,1782403.2729749999]
["2025-07-15T11:24:09.000000000",559.285,575.0,0.0,0.01,0.003,0.002,786,7,14.66,17.0,-0.997,0.002,0,3,157.20000000000002,761281.7,879.19602,1778572.7206549996]
["2025-07-15T11:24:21.000000000",559.275,553.0,6.17,6.44,0.945,0.016,1492,369,0.06,0.07,-0.043,0.025,4967,13624,14804.700000000003,760671.3999999999,-56096.96032500001,1793039.0056499997]
["2025-07-15T11:24:32.000000000",559.315,556.0,3.44,3.53,0.871,0.069,4718,8276,0.18,0.19,-0.127,0.071,6359,51343,77703.09999999999,758616.2,-70444.04630499998,1803642.09721]
["2025-07-15T11:24:44.000000000",559.275,539.0,19.05,21.4,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1883,487,188.3,760480.9999999999,-1053.114825,1795703.3917499997]
["2025-07-15T11:24:56.000000000",559.185,522.0,35.31,38.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,759961.3999999999,0.0,1788287.0504400001]
["2025-07-15T11:25:08.000000000",559.145,521.0,36.51,39.47,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,762726.4999999999,0.0,1743420.2605949999]
["2025-07-15T11:25:08.000000000",559.145,610.0,0.0,0.01,0.001,0.0,3,0,49.54,52.63,-0.999,0.0,0,0,0.0,762726.4999999999,0.0,1743420.2605949999]
["2025-07-15T11:25:31.000000000",559.225,567.0,0.01,0.02,0.012,0.009,2064,3784,6.65,9.6,-1.0,0.0,0,115,1857.5999999999997,771297.6,10388.163599999998,1826321.4788000004]
["2025-07-15T11:25:43.000000000",559.215,566.0,0.01,0.02,0.014,0.012,3067,16971,5.88,7.83,-1.0,0.0,1,62,3680.4,771297.6,20581.348860000002,1826288.82072]
["2025-07-15T11:25:55.000000000",559.165,549.0,9.1,11.38,1.0,0.0,308,72,0.01,0.02,-0.015,0.008,2777,5107,2221.6,760374.7999999999,-12422.40964,1768910.6491899996]
["2025-07-15T11:26:07.000000000",559.225,548.0,10.5,12.35,0.991,0.005,72,206,0.01,0.02,-0.009,0.005,15761,6969,7916.500000000001,769439.1,-43868.40512500001,1826898.0397750007]
["2025-07-15T11:26:18.000000000",559.205,531.0,27.6,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,1144,74,115.20000000000002,767714.0,-635.2568800000001,1812631.6920200007]
["2025-07-15T11:26:30.000000000",559.245,498.0,59.22,62.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,765408.4999999999,0.0,1833337.6510649999]
["2025-07-15T11:26:42.000000000",559.225,497.0,60.22,63.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,765408.4999999999,0.0,1833272.0863250003]
["2025-07-15T11:26:42.000000000",559.225,578.0,0.0,0.01,0.003,0.001,26,0,17.64,20.52,-1.0,0.0,0,0,2.6,765408.4999999999,14.539850000000001,1833272.0863250003]
["2025-07-15T11:26:54.000000000",559.175,577.0,0.0,0.01,0.003,0.001,20,7,16.64,19.37,-0.997,0.001,0,0,2.0,765593.5999999999,11.183499999999999,1722631.41055]
["2025-07-15T11:27:17.000000000",559.275,558.0,1.77,1.78,0.691,0.138,6920,43990,0.49,0.51,-0.308,0.138,813,117789,106715.4,757420.2999999998,471337.95465,1792910.9316749997]
["2025-07-15T11:27:29.000000000",559.265,541.0,17.06,19.09,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,894,1072,89.4,757420.2999999998,-499.98291000000006,1792878.8739050005]
["2025-07-15T11:27:42.000000000",559.325,524.0,33.23,36.45,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,754258.9,0.0,1805828.3051250002]
["2025-07-15T11:27:53.000000000",559.365,522.0,35.23,38.45,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,762627.2,0.0,1845169.4943900001]
["2025-07-15T11:27:53.000000000",559.365,615.0,0.0,0.01,0.001,0.0,0,0,54.55,57.04,-1.0,0.0,0,0,0.0,762627.2,0.0,1845169.4943900001]
["2025-07-15T11:28:05.000000000",559.375,610.0,0.0,0.01,0.001,0.0,3,0,49.55,52.56,-0.999,0.0,0,0,0.0,751816.2999999999,0.0,1849497.9218749998]
["2025-07-15T11:28:17.000000000",559.465,569.0,0.01,0.02,0.01,0.007,1072,2808,8.85,11.04,-0.99,0.007,0,16,750.4000000000001,751149.7,4198.225360000001,1861713.2181550008]
["2025-07-15T11:28:29.000000000",559.365,568.0,0.01,0.02,0.011,0.008,1050,1794,8.45,10.22,-0.989,0.008,10,156,848.0,751149.7,4653.9168,1861380.4514550003]
["2025-07-15T11:28:41.000000000",559.365,551.0,7.98,8.59,0.961,0.003,719,504,0.03,0.04,-0.022,0.013,4965,4260,6670.2,753984.4,-34897.66362,1861007.355]
["2025-07-15T11:29:05.000000000",559.415,532.0,26.13,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,751338.6,-581.2321849999998,1862209.74158]
["2025-07-15T11:29:17.000000000",559.495,531.0,27.6,29.63,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1144,74,114.4,746950.2999999999,-640.06228,1895317.8467450002]
["2025-07-15T11:29:29.000000000",559.565,498.0,59.53,63.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,746950.2999999999,0.0,1895554.9753150006]
["2025-07-15T11:29:29.000000000",559.565,579.0,0.0,0.01,0.002,0.001,34,40,18.37,21.37,-0.997,0.001,0,0,3.4000000000000004,746950.2999999999,19.025210000000005,1895554.9753150006]
["2025-07-15T11:29:40.000000000",559.555,578.0,0.0,0.01,0.003,0.001,26,0,17.37,20.35,-0.997,0.001,0,0,2.6,742596.5999999999,14.548429999999998,1905636.1755399997]
["2025-07-15T11:29:52.000000000",559.565,561.0,0.33,0.34,0.255,0.146,3439,95146,1.77,1.82,-0.745,0.146,95,12323,51596.399999999994,744172.6,273193.06256000005,1910859.6376300007]
["2025-07-15T11:30:04.000000000",559.465,560.0,0.65,0.66,0.415,0.173,8971,176552,1.19,1.21,-0.585,0.173,545,53679,164626.8,745922.2,815531.0115700001,1897549.7487300003]
["2025-07-15T11:30:16.000000000",559.455,543.0,15.2,17.45,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,1039,769.5,745922.2,-4305.006225000001,1897515.8315100006]
["2025-07-15T11:30:27.000000000",559.485,526.0,31.99,34.67,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,315,50,0.0,1417475.3000000003,0.0,5636142.790425]
["2025-07-15T11:30:39.000000000",559.455,526.0,31.99,34.67,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,315,50,0.0,865363.7,0.0,2540237.316435001]
["2025-07-15T11:30:51.000000000",559.475,615.0,0.0,0.01,0.001,0.0,0,0,54.33,56.95,-0.999,0.0,0,0,0.0,746393.3999999999,0.0,1901818.8917000003]
["2025-07-15T11:31:03.000000000",559.505,610.0,0.0,0.01,0.001,0.0,3,0,49.33,52.42,-0.999,0.0,0,0,0.0,746153.6999999998,0.0,1900709.5421349998]
["2025-07-15T11:31:14.000000000",559.475,569.0,0.01,0.02,0.011,0.007,1072,2808,8.39,10.87,-0.989,0.007,0,16,750.4000000000001,746153.6999999998,4198.300400000001,1900607.6283250002]
["2025-07-15T11:31:26.000000000",559.435,552.0,7.32,7.64,0.953,0.001,839,376,0.03,0.04,-0.024,0.015,4155,7316,6316.4,747739.3999999999,-34397.42040999999,1893842.9979299996]
["2025-07-15T11:31:38.000000000",559.505,551.0,8.08,8.67,0.983,0.011,719,504,0.02,0.03,-0.017,0.011,4965,4306,6252.4,775479.1999999998,-26132.24053,1858008.68004]
["2025-07-15T11:31:51.000000000",559.385,534.0,24.26,26.72,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,749680.3999999999,-396.04458,1908773.7727200005]
["2025-07-15T11:32:03.000000000",559.255,505.0,52.64,55.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,761813.7000000001,0.0,1825472.6343249995]
["2025-07-15T11:32:15.000000000",559.215,500.0,57.6,60.9,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,761813.7000000001,0.0,1825342.0697250003]
["2025-07-15T11:32:27.000000000",559.205,579.0,0.0,0.01,0.002,0.001,34,40,18.36,21.29,-0.998,0.001,0,0,3.4000000000000004,763030.7999999998,19.012970000000003,1805026.5040200006]
["2025-07-15T11:32:38.000000000",559.085,578.0,0.0,0.01,0.003,0.001,26,0,17.49,20.28,-0.997,0.001,0,0,2.6,763745.2999999997,14.53621,1793653.701575]
["2025-07-15T11:32:50.000000000",559.085,561.0,0.23,0.24,0.197,0.124,3439,96234,2.12,2.2,-0.802,0.123,95,12400,43812.1,777075.7999999997,231881.06283500002,1806060.35681]
["2025-07-15T11:33:02.000000000",559.015,544.0,14.24,16.55,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,3883,2669,1173.6000000000001,777075.7999999997,-6463.33143,1805834.2297899995]
["2025-07-15T11:33:14.000000000",559.005,543.0,14.82,17.41,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,1039,769.5,770019.5999999999,-4301.5434749999995,1719182.9831700001]
["2025-07-15T11:33:26.000000000",558.955,525.0,32.82,35.67,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,772898.2999999998,0.0,1725022.8859350006]
["2025-07-15T11:33:38.000000000",559.045,524.0,33.66,36.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,782626.5999999997,0.0,1732537.47759]
["2025-07-15T11:33:38.000000000",559.045,625.0,0.0,0.01,0.001,0.0,10,0,64.12,67.37,-0.999,0.0,0,0,0.0,782626.5999999997,0.0,1732537.47759]
["2025-07-15T11:34:02.000000000",558.895,524.0,33.67,36.66,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,773711.8999999997,0.0,1715116.2968850003]
["2025-07-15T11:34:02.000000000",558.895,569.0,0.01,0.02,0.01,0.006,1072,2809,8.7,10.89,-1.0,0.0,0,16,643.2,773711.8999999997,3594.81264,1715116.2968850003]
["2025-07-15T11:34:25.000000000",558.895,548.0,10.28,12.56,0.991,0.005,72,206,0.01,0.02,-0.009,0.005,15761,7001,7916.500000000001,784475.1999999997,-43842.51827500001,1714721.1581199998]
["2025-07-15T11:34:37.000000000",558.915,530.0,27.67,30.64,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,489,54,51.9,786337.0999999997,-256.541985,1707209.779904999]
["2025-07-15T11:34:49.000000000",559.035,529.0,28.72,31.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,244,26,24.4,772522.7999999997,-136.40453999999997,1716008.24565]
["2025-07-15T11:35:01.000000000",559.04,496.0,61.42,64.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,772522.7999999997,0.0,1716023.5935999996]
["2025-07-15T11:35:13.000000000",559.065,495.0,62.4,65.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,782508.2999999996,0.0,1776517.9288350006]
["2025-07-15T11:35:13.000000000",559.065,576.0,0.0,0.01,0.003,0.001,21,3,15.8,18.23,-1.0,0.0,0,0,2.1,782508.2999999996,11.740365000000002,1776517.9288350006]
["2025-07-15T11:35:25.000000000",559.055,559.0,0.95,0.96,0.5,0.174,4861,108636,0.9,0.91,-0.5,0.174,569,117666,94482.0,776487.5999999997,417506.74644,1719116.4872]
["2025-07-15T11:35:37.000000000",559.015,558.0,1.56,1.58,0.66,0.15,6920,45702,0.55,0.56,-0.34,0.15,813,122465,115995.0,779524.9999999998,512085.69074999995,1744550.5333699998]
["2025-07-15T11:36:01.000000000",559.125,538.0,19.82,22.05,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,577,410.80000000000007,783174.5999999996,-2278.9935,1724922.99]
["2025-07-15T11:36:13.000000000",559.075,521.0,36.9,39.9,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,777974.6999999998,0.0,1828844.4627750001]
["2025-07-15T11:36:25.000000000",559.065,520.0,37.41,40.83,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,773194.2,0.0,1747664.0251200008]
["2025-07-15T11:36:25.000000000",559.065,605.0,0.0,0.01,0.001,0.0,178,0,44.2,47.52,-0.999,0.0,0,0,0.0,773194.2,0.0,1747664.0251200008]
["2025-07-15T11:36:37.000000000",559.035,600.0,0.0,0.01,0.001,0.0,162,0,39.15,42.54,-0.999,0.0,0,0,0.0,771835.6999999998,0.0,1751514.2356050003]
["2025-07-15T11:36:49.000000000",559.035,567.0,0.01,0.02,0.012,0.009,2064,3811,6.93,9.12,-0.988,0.009,0,121,1857.5999999999997,771835.6999999998,10384.634159999998,1751514.2356050003]
["2025-07-15T11:37:01.000000000",559.035,550.0,8.85,9.21,1.0,0.0,622,512,0.02,0.03,-0.017,0.01,8205,11127,8205.0,775331.3999999998,-45868.821749999996,1738665.9341999998]
["2025-07-15T11:37:13.000000000",558.985,572.0,0.0,0.01,0.003,0.002,598,2856,11.82,14.19,-1.0,0.0,0,0,119.6,783813.6999999996,668.54606,1745335.0760650004]
["2025-07-15T11:37:25.000000000",559.005,529.0,28.49,31.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,244,26,24.4,782076.2999999997,-136.39722,1749127.2040050004]
["2025-07-15T11:37:36.000000000",559.015,528.0,29.77,32.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,775639.2999999997,0.0,1720624.1323549994]
["2025-07-15T11:37:48.000000000",559.245,635.0,0.0,0.01,0.001,0.0,4,0,74.11,77.87,-1.0,0.0,0,4,0.0,775639.2999999997,0.0,1721332.062465]
["2025-07-15T11:38:00.000000000",559.295,574.0,0.0,0.01,0.003,0.002,434,0,13.83,16.24,-1.0,0.0,0,0,86.8,770924.8999999999,485.46806,1900616.962915]
["2025-07-15T11:38:13.000000000",559.285,573.0,0.0,0.01,0.003,0.002,883,101,12.83,15.21,-1.0,0.0,0,0,176.6,764487.9999999999,987.6973099999999,1885854.210069999]
["2025-07-15T11:38:25.000000000",559.215,556.0,3.36,3.42,0.873,0.071,4718,8477,0.17,0.18,-0.125,0.073,6359,54314,79918.5,764932.4999999999,-72266.79523500003,1836955.8468450005]
["2025-07-15T11:38:37.000000000",559.175,539.0,19.09,21.37,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,1883,487,195.79999999999998,773875.2999999998,-1010.9884,1876175.8329750001]
["2025-07-15T11:38:49.000000000",559.205,538.0,20.17,22.11,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,577,410.80000000000007,773875.2999999998,-2279.3195800000003,1876276.490685]
["2025-07-15T11:39:02.000000000",559.125,521.0,36.15,40.01,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,765209.1000000001,0.0,1837271.8901250004]
["2025-07-15T11:39:15.000000000",559.175,520.0,37.2,40.99,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,766740.7999999998,0.0,1798642.3050000002]
["2025-07-15T11:39:27.000000000",559.345,595.0,0.0,0.01,0.002,0.0,321,0,33.99,37.79,-0.998,0.0,0,0,0.0,765402.5,0.0,1825825.6952450005]
["2025-07-15T11:39:39.000000000",559.295,566.0,0.01,0.02,0.014,0.012,3067,18186,5.8,8.02,-0.986,0.012,1,62,3681.6000000000004,763318.4999999998,20577.58164,1867616.3207349998]
["2025-07-15T11:39:51.000000000",559.285,565.0,0.02,0.03,0.024,0.019,2007,21510,5.37,6.14,-1.0,0.0,27,293,3813.2999999999997,764126.2999999999,21327.214904999997,1879924.1112149993]
["2025-07-15T11:40:03.000000000",559.255,548.0,10.47,12.45,1.0,0.0,72,206,0.01,0.02,-0.009,0.005,15761,7016,7880.500000000001,764126.2999999999,-44072.09027500001,1879823.2722449997]
["2025-07-15T11:40:15.000000000",559.215,547.0,11.12,13.5,1.0,0.0,149,57,0.01,0.02,-0.009,0.004,2135,3916,854.0000000000001,765910.3,-4775.696100000001,1868259.5841150002]
["2025-07-15T11:40:26.000000000",559.175,570.0,0.0,0.01,0.004,0.003,1310,2888,9.68,11.98,-0.996,0.003,0,24,393.0,765057.0,2197.55775,1843871.73405]
["2025-07-15T11:40:38.000000000",559.265,496.0,61.22,64.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,772317.6999999998,0.0,1920191.0770350003]
["2025-07-15T11:40:50.000000000",559.265,495.0,62.22,65.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,772317.6999999998,0.0,1920191.0770350003]
["2025-07-15T11:40:50.000000000",559.265,576.0,0.0,0.01,0.003,0.001,21,3,15.68,18.13,-1.0,0.0,0,0,2.1,772317.6999999998,11.744565,1920191.0770350003]
["2025-07-15T11:41:13.000000000",559.195,557.0,2.47,2.52,0.801,0.107,3292,11910,0.28,0.29,-0.198,0.108,2680,72457,64168.399999999994,764776.5999999997,35119.68277999999,1819471.7841299996]
["2025-07-15T11:41:25.000000000",559.255,556.0,3.38,3.46,0.879,0.068,4718,8491,0.16,0.17,-0.119,0.071,6359,54623,77231.3,764432.7999999998,-73075.05457499997,1877623.72233]
["2025-07-15T11:41:37.000000000",559.265,539.0,19.07,21.76,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,1883,487,195.79999999999998,771999.2999999999,-1011.1511200000001,1923063.4620750004]
["2025-07-15T11:41:49.000000000",559.325,538.0,20.27,22.34,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,577,410.80000000000007,771999.2999999999,-2279.8087000000005,1923269.7753750004]
["2025-07-15T11:42:00.000000000",559.4,521.0,36.26,39.97,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,762086.4999999999,0.0,1898307.6774]
["2025-07-15T11:42:00.000000000",559.4,610.0,0.0,0.01,0.001,0.0,3,0,49.02,52.74,-1.0,0.0,0,0,0.0,762086.4999999999,0.0,1898307.6774]
["2025-07-15T11:42:12.000000000",559.405,605.0,0.0,0.01,0.001,0.0,178,0,44.05,47.63,-0.999,0.0,0,0,0.0,756942.6,0.0,1943921.1869000003]
["2025-07-15T11:42:24.000000000",559.455,568.0,0.01,0.02,0.011,0.008,1050,1794,7.8,9.88,-1.0,0.0,10,156,840.0,783170.2999999999,4699.4220000000005,1836771.8859750002]
["2025-07-15T11:42:47.000000000",559.465,549.0,9.32,11.12,1.0,0.0,308,117,0.01,0.02,-0.01,0.006,2777,5427,1666.1999999999998,783170.2999999999,-9321.80583,1836804.7174250002]
["2025-07-15T11:42:47.000000000",559.465,550.0,8.82,9.62,1.0,0.0,622,512,0.02,0.03,-0.016,0.009,8205,11162,7384.5,783170.2999999999,-41313.692925,1836804.7174250002]
["2025-07-15T11:43:11.000000000",559.435,531.0,27.6,29.94,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1144,74,114.4,965264.2,-639.9936399999999,3105514.3134700004]
["2025-07-15T11:43:23.000000000",559.465,530.0,27.38,30.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,64,48.9,753333.4999999999,-273.578385,1946617.6265550002]
["2025-07-15T11:43:35.000000000",559.485,497.0,60.34,63.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,753333.4999999999,0.0,1946687.2150949999]
["2025-07-15T11:43:35.000000000",559.485,573.0,0.0,0.01,0.003,0.002,883,101,12.35,14.93,-0.997,0.002,0,0,176.6,753333.4999999999,988.0505099999999,1946687.2150949999]
["2025-07-15T11:43:46.000000000",559.475,576.0,0.0,0.01,0.003,0.001,21,3,15.68,17.78,-0.997,0.001,0,0,2.1,756255.6,11.748975,1943872.3895500002]
["2025-07-15T11:43:58.000000000",559.575,559.0,1.21,1.22,0.591,0.17,4861,112076,0.65,0.66,-0.409,0.17,569,122349,92310.0,754035.1999999998,408288.3030000001,1954319.0449500005]
["2025-07-15T11:44:10.000000000",559.495,558.0,1.87,1.9,0.741,0.135,6920,46992,0.38,0.39,-0.259,0.135,813,125091,104395.50000000001,783263.6999999998,461272.85527500004,1922131.085125]
["2025-07-15T11:44:22.000000000",559.515,541.0,17.33,19.75,0.997,0.001,18,0,0.0,0.01,-0.002,0.001,894,1084,91.2,783263.6999999998,-490.13514,1922199.7946249992]
["2025-07-15T11:44:45.000000000",559.405,522.0,35.46,38.92,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,754571.2,0.0,1960037.6449500003]
["2025-07-15T11:44:57.000000000",559.385,521.0,36.49,39.89,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,761347.9999999999,0.0,1969122.4640600001]
["2025-07-15T11:44:57.000000000",559.385,610.0,0.0,0.01,0.001,0.0,3,0,49.09,52.53,-1.0,0.0,0,0,0.0,761347.9999999999,0.0,1969122.4640600001]
["2025-07-15T11:45:09.000000000",559.435,569.0,0.01,0.02,0.01,0.007,1072,2816,8.4,10.83,-1.0,0.0,0,16,750.4000000000001,763604.5999999999,4198.00024,1980596.82112]
["2025-07-15T11:45:21.000000000",559.365,568.0,0.01,0.02,0.011,0.008,1050,1814,7.94,9.75,-1.0,0.0,10,156,840.0,763604.5999999999,4698.666,1980348.9964800004]
["2025-07-15T11:45:33.000000000",559.375,551.0,7.24,8.94,1.0,0.0,719,564,0.02,0.03,-0.017,0.011,4965,4838,5461.499999999999,761672.9999999999,-30550.265624999996,1958625.83125]
["2025-07-15T11:45:45.000000000",559.375,550.0,8.92,9.55,1.0,0.0,622,512,0.02,0.03,-0.016,0.009,8205,11182,7384.5,760431.4999999999,-41307.046875,1927227.5531249999]
["2025-07-15T11:45:57.000000000",559.435,533.0,25.32,27.69,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,376,122.9,758796.1,-687.545615,1936626.9084249993]
["2025-07-15T11:46:09.000000000",559.465,500.0,57.52,60.87,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,756587.7999999999,0.0,1966038.3351000005]
["2025-07-15T11:46:21.000000000",559.545,499.0,58.49,62.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,756587.7999999999,0.0,1966319.4663000007]
["2025-07-15T11:46:32.000000000",559.495,578.0,0.0,0.01,0.003,0.001,26,0,17.39,19.94,-1.0,0.0,0,0,2.6,753164.0000000001,14.546870000000002,1995158.0510100003]
["2025-07-15T11:46:44.000000000",559.465,561.0,0.28,0.29,0.239,0.148,3439,99700,1.79,1.86,-0.761,0.147,95,13151,52293.700000000004,765881.9999999999,276939.09125500004,2043727.8828600002]
["2025-07-15T11:46:57.000000000",559.485,544.0,14.34,16.67,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,2669,1164.9,758303.2999999999,-6517.440765000001,1996833.8556449998]
["2025-07-15T11:47:08.000000000",559.495,542.0,16.33,18.68,1.0,0.0,37,0,0.01,0.02,-0.006,0.003,3340,960,1002.0,1322491.4000000004,-5606.1399,5150470.387149998]
["2025-07-15T11:47:20.000000000",559.515,541.0,17.33,19.68,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,894,1086,89.4,1322491.4000000004,-500.20641000000006,5150654.4985500015]
["2025-07-15T11:47:32.000000000",559.415,524.0,33.57,36.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,759076.5999999997,0.0,2000000.36906]
["2025-07-15T11:47:32.000000000",559.415,625.0,0.0,0.01,0.001,0.0,10,0,64.01,67.49,-0.999,0.0,0,0,0.0,759076.5999999997,0.0,2000000.36906]
["2025-07-15T11:47:44.000000000",559.465,620.0,0.0,0.01,0.001,0.0,0,0,59.01,62.44,-1.0,0.0,0,0,0.0,772460.1,0.0,2039831.2091350004]
["2025-07-15T11:48:07.000000000",559.585,569.0,0.01,0.02,0.01,0.007,1072,2817,8.4,10.71,-0.989,0.007,0,16,750.4000000000001,907772.1999999998,4199.125840000001,2810945.4237799994]
["2025-07-15T11:48:19.000000000",559.525,568.0,0.01,0.02,0.012,0.008,1050,1814,8.03,9.66,-1.0,0.0,10,156,840.0,776593.0999999999,4700.01,1995428.9717749998]
["2025-07-15T11:48:31.000000000",559.625,551.0,7.46,8.78,1.0,0.0,719,564,0.02,0.03,-0.017,0.01,4965,4843,4965.0,1176639.0999999999,-27785.381250000002,4383900.225375]
["2025-07-15T11:48:43.000000000",559.715,534.0,24.49,26.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,749483.2999999999,-396.27822000000003,2040477.4139750004]
["2025-07-15T11:48:55.000000000",559.695,533.0,25.4,27.71,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,376,122.9,746164.0999999997,-687.8651550000001,2056514.7635550008]
["2025-07-15T11:49:06.000000000",559.725,500.0,57.78,60.94,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,746164.0999999997,0.0,2056624.9940250004]
["2025-07-15T11:49:06.000000000",559.725,585.0,0.0,0.01,0.002,0.001,592,1,24.21,27.22,-1.0,0.0,0,0,59.199999999999996,746164.0999999997,331.35720000000003,2056624.9940250004]
["2025-07-15T11:49:18.000000000",559.685,580.0,0.0,0.01,0.002,0.001,1746,6,20.0,21.72,-0.998,0.001,0,26,174.6,749468.0,977.2100099999999,2075560.48014]
["2025-07-15T11:49:30.000000000",559.745,563.0,0.05,0.06,0.061,0.057,3084,24030,3.26,3.52,-0.939,0.057,41,531,17812.5,744617.5000000001,97088.32999500001,2075874.2252150003]
["2025-07-15T11:49:41.000000000",559.715,562.0,0.14,0.15,0.138,0.106,5103,58279,2.39,2.46,-0.862,0.106,152,5324,55703.0,745546.4,293741.7902900001,2090470.5980600007]
["2025-07-15T11:50:05.000000000",559.655,543.0,15.51,17.93,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,1040,769.5,747344.7,-4306.545225,2078392.4524649999]
["2025-07-15T11:50:16.000000000",559.615,525.0,32.84,35.92,0.999,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,760578.4999999999,0.0,2147077.668575]
["2025-07-15T11:50:28.000000000",559.565,524.0,33.83,36.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,0,0.0,754690.6,0.0,2066978.272630001]
["2025-07-15T11:50:28.000000000",559.565,625.0,0.0,0.01,0.001,0.0,10,0,63.76,67.26,-0.999,0.0,0,0,0.0,754690.6,0.0,2066978.272630001]
["2025-07-15T11:50:40.000000000",559.595,620.0,0.0,0.01,0.001,0.0,0,0,58.81,62.26,-1.0,0.0,0,0,0.0,763159.9,0.0,2138767.053645001]
["2025-07-15T11:50:52.000000000",559.65,571.0,0.0,0.01,0.004,0.003,866,5274,10.41,12.35,-1.0,0.0,0,2,259.8,763159.9,1453.9707,2138977.26315]
["2025-07-15T11:51:04.000000000",559.705,554.0,5.26,5.87,0.946,0.017,2411,1576,0.05,0.06,-0.041,0.027,6748,16782,22318.3,748037.2000000001,-79035.38334500001,2093527.2984600007]
["2025-07-15T11:51:16.000000000",559.655,553.0,6.53,6.82,0.968,0.02,1492,384,0.04,0.05,-0.032,0.02,4967,14413,12918.0,760851.7999999999,-38896.0225,2160785.421220001]
["2025-07-15T11:51:40.000000000",559.545,534.0,24.54,26.92,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,708,81,70.8,1161564.8000000003,-396.1578599999999,4379022.670889999]
["2025-07-15T11:51:52.000000000",559.565,505.0,52.84,55.91,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,764857.1,0.0,2110243.2788650002]
["2025-07-15T11:52:03.000000000",559.475,500.0,57.82,60.91,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,935195.0,0.0,3047041.8377]
["2025-07-15T11:52:03.000000000",559.475,585.0,0.0,0.01,0.002,0.001,592,1,24.25,27.16,-0.998,0.001,0,0,59.199999999999996,935195.0,331.2092,3047041.8377]
["2025-07-15T11:52:15.000000000",559.395,580.0,0.0,0.01,0.002,0.001,1746,6,20.0,21.67,-1.0,0.0,0,26,174.6,771537.8999999999,976.70367,2027045.538405]
["2025-07-15T11:52:27.000000000",559.325,563.0,0.05,0.06,0.056,0.049,3084,24047,3.42,3.85,-0.936,0.039,41,533,15271.5,777798.0999999999,83628.59602500002,2029000.0987750005]
["2025-07-15T11:52:39.000000000",559.445,546.0,12.54,14.88,0.992,0.004,42,5,0.01,0.02,-0.008,0.004,1665,3544,682.8000000000001,777798.0999999999,-3631.916940000001,2029435.409215]
["2025-07-15T11:52:51.000000000",559.355,545.0,13.72,15.74,1.0,0.0,248,12,0.01,0.02,-0.008,0.003,3775,3147,1132.5,780958.5999999999,-6334.695375,1964064.3302099998]
["2025-07-15T11:53:03.000000000",559.385,528.0,29.87,32.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,766894.9999999999,0.0,1979967.8204400002]
["2025-07-15T11:53:15.000000000",559.385,546.0,12.54,14.85,0.992,0.004,42,5,0.01,0.02,-0.008,0.004,1665,3544,682.8000000000001,775019.6999999998,-3631.5274200000003,2050333.4189750005]
["2025-07-15T11:53:27.000000000",559.375,625.0,0.0,0.01,0.001,0.0,10,0,63.68,67.3,-1.0,0.0,0,0,0.0,776919.2999999999,0.0,2039206.596875]
["2025-07-15T11:53:39.000000000",559.275,572.0,0.0,0.01,0.004,0.002,598,2859,11.38,14.06,-1.0,0.0,0,0,119.6,776919.2999999999,668.8928999999999,2038842.0459749997]
["2025-07-15T11:53:51.000000000",559.245,571.0,0.0,0.01,0.004,0.003,866,5274,10.6,12.65,-0.996,0.003,0,2,259.8,768226.6,1452.91851,1976391.9628199995]
["2025-07-15T11:54:03.000000000",559.265,554.0,5.0,5.43,0.944,0.026,2411,1576,0.06,0.07,-0.049,0.032,6748,16834,27862.2,775973.2999999999,-85707.36125,1957321.7989150004]
["2025-07-15T11:54:15.000000000",559.305,537.0,21.85,23.84,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,314,92.2,777030.5,-515.67921,1972708.4456550004]
["2025-07-15T11:54:27.000000000",559.205,536.0,22.18,24.84,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,783757.4999999998,-2092.54511,1980189.0821950005]
["2025-07-15T11:54:39.000000000",559.225,515.0,42.91,46.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,783757.4999999998,0.0,1980259.903775]
["2025-07-15T11:54:52.000000000",559.275,510.0,47.91,50.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,781305.0,0.0,1994455.1855999997]
["2025-07-15T11:55:03.000000000",559.205,585.0,0.0,0.01,0.002,0.001,592,1,24.62,27.08,-1.0,0.0,0,0,59.199999999999996,780702.4999999999,331.04936000000004,1990872.1345150003]
["2025-07-15T11:55:15.000000000",559.185,564.0,0.03,0.04,0.034,0.029,2174,12033,4.65,4.95,-0.95,0.013,76,319,6403.400000000001,774138.0999999999,34701.90273,1914984.3918149997]
["2025-07-15T11:55:27.000000000",559.105,563.0,0.04,0.05,0.047,0.043,3084,24477,3.68,4.09,-0.953,0.043,41,533,13437.5,774367.0,73158.330145,1879369.95595]
["2025-07-15T11:55:39.000000000",559.145,546.0,11.99,13.7,1.0,0.0,42,5,0.01,0.02,-0.008,0.004,1665,3544,666.0,774367.0,-3723.9057000000003,1879504.4115499996]
["2025-07-15T11:55:51.000000000",559.135,529.0,28.94,31.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,244,26,24.4,776151.7999999998,-136.42893999999998,1888125.0891799992]
["2025-07-15T11:56:03.000000000",559.005,527.0,30.92,33.98,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,1,0.0,774456.1,0.0,1872962.4636450002]
["2025-07-15T11:56:15.000000000",559.075,494.0,63.63,66.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,787959.3999999997,0.0,1881811.7873500003]
["2025-07-15T11:56:15.000000000",559.075,635.0,0.0,0.01,0.001,0.0,4,0,74.11,77.37,-1.0,0.0,0,4,0.0,787959.3999999997,0.0,1881811.7873500003]
["2025-07-15T11:56:38.000000000",559.075,500.0,57.84,60.89,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,778941.7999999998,0.0,1839301.96065]
["2025-07-15T11:56:50.000000000",559.105,554.0,4.46,5.3,0.945,0.035,2411,1576,0.07,0.08,-0.055,0.035,6748,16858,32056.500000000007,786830.0999999999,-84869.34347500002,1888287.1215950004]
["2025-07-15T11:57:02.000000000",559.185,553.0,5.97,7.07,0.95,0.01,1492,394,0.04,0.05,-0.033,0.022,4967,14424,12419.4,772509.2,-52761.341489999984,1894423.7185499999]
["2025-07-15T11:57:14.000000000",559.195,536.0,21.99,24.75,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,783325.7999999998,-2092.50769,1953860.8817]
["2025-07-15T11:57:26.000000000",559.205,535.0,23.01,25.72,0.998,0.001,65,9,0.0,0.01,-0.002,0.001,2615,141,268.0,783325.7999999998,-1425.9727500000004,1953895.8223000003]
["2025-07-15T11:57:38.000000000",559.165,510.0,47.86,50.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,772232.8,0.0,1918628.1962699997]
["2025-07-15T11:57:38.000000000",559.165,595.0,0.0,0.01,0.002,0.0,321,0,34.15,37.14,-1.0,0.0,0,0,0.0,772232.8,0.0,1918628.1962699997]
["2025-07-15T11:57:49.000000000",559.225,590.0,0.0,0.01,0.002,0.001,120,0,29.15,32.14,-0.998,0.001,0,8,12.0,770177.5999999999,67.10700000000001,1895606.10095]
["2025-07-15T11:58:01.000000000",559.255,565.0,0.02,0.03,0.023,0.019,2007,22655,5.42,6.21,-1.0,0.0,27,304,3813.2999999999997,779848.1,21326.070914999997,1963779.7513549998]
["2025-07-15T11:58:13.000000000",559.315,548.0,10.48,12.04,0.991,0.005,72,356,0.01,0.02,-0.009,0.005,15761,7027,7916.500000000001,778933.2999999999,-43875.46517500001,2035705.805915]
["2025-07-15T11:58:25.000000000",559.285,547.0,11.12,13.69,0.991,0.004,149,57,0.01,0.02,-0.009,0.004,2135,3974,913.6000000000001,778933.2999999999,-4442.96004,2035596.616684999]
["2025-07-15T11:58:49.000000000",559.29,528.0,29.64,32.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,770230.2999999999,0.0,1932692.0319300003]
["2025-07-15T11:59:01.000000000",559.245,527.0,30.64,33.98,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,1,0.0,770577.2999999998,0.0,1934829.4336649992]
["2025-07-15T11:59:12.000000000",559.245,494.0,63.64,66.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,770577.2999999998,0.0,1934829.4336649992]
["2025-07-15T11:59:12.000000000",559.245,575.0,0.0,0.01,0.003,0.002,786,7,14.56,16.91,-0.997,0.002,0,3,157.20000000000002,770577.2999999998,879.1331400000001,1934829.4336649992]
["2025-07-15T11:59:24.000000000",559.275,574.0,0.0,0.01,0.003,0.002,434,0,13.78,15.96,-0.997,0.002,0,0,86.8,771066.6,485.4507,1934667.5695499994]
["2025-07-15T11:59:49.000000000",559.235,499.0,58.64,61.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,771182.3999999998,0.0,1928042.0738700002]
["2025-07-15T11:59:49.000000000",559.235,539.0,19.12,21.69,1.0,0.0,75,1,0.0,0.01,-0.002,0.001,1883,487,188.3,771182.3999999998,-1053.0395050000002,1928042.0738700002]
["2025-07-15T12:00:01.000000000",559.275,538.0,20.12,22.64,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,577,409.20000000000005,770678.4999999999,-2288.5533,1934783.339474999]
["2025-07-15T12:00:25.000000000",559.365,515.0,42.67,45.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,780448.0000000001,0.0,2009318.50983]
["2025-07-15T12:00:37.000000000",559.315,510.0,47.67,50.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,772266.3999999999,0.0,2027957.61522]
["2025-07-15T12:00:37.000000000",559.315,595.0,0.0,0.01,0.002,0.0,321,0,34.21,37.07,-1.0,0.0,0,0,0.0,772266.3999999999,0.0,2027957.61522]
["2025-07-15T12:00:49.000000000",559.285,566.0,0.01,0.02,0.014,0.012,3067,18333,5.8,7.95,-1.0,0.0,1,62,3680.4,780868.1,20583.92514,2046567.551244999]
["2025-07-15T12:01:01.000000000",559.315,565.0,0.02,0.03,0.024,0.02,2007,22668,5.46,6.02,-0.976,0.02,27,304,4068.0,770701.2999999999,22148.874000000003,1987280.313215]
["2025-07-15T12:01:13.000000000",559.245,548.0,10.61,11.88,1.0,0.0,72,356,0.01,0.02,-0.009,0.005,15761,7027,7880.500000000001,770701.2999999999,-44071.302225,1987031.5989449993]
["2025-07-15T12:01:24.000000000",559.235,547.0,11.15,13.61,0.986,0.001,149,57,0.01,0.02,-0.009,0.005,2135,3974,1082.4,782968.2,-5886.507610000001,1999266.2434699999]
["2025-07-15T12:01:36.000000000",559.245,530.0,27.96,30.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,64,48.9,774891.0000000001,-273.470805,1958064.3856799994]
["2025-07-15T12:01:48.000000000",559.205,497.0,60.65,63.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,774837.8999999998,0.0,1922047.4199350004]
["2025-07-15T12:02:00.000000000",559.155,496.0,61.65,64.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,786931.6,0.0,1982132.9031599998]
["2025-07-15T12:02:12.000000000",559.185,575.0,0.0,0.01,0.003,0.002,786,7,14.63,17.04,-1.0,0.0,0,3,157.20000000000002,786931.6,879.03882,1982239.24932]
["2025-07-15T12:02:24.000000000",559.205,558.0,1.62,1.64,0.699,0.154,6920,49156,0.42,0.43,-0.301,0.154,813,129392,119088.20000000001,786678.9999999999,525919.99999,1987602.4628800002]
["2025-07-15T12:02:35.000000000",559.065,557.0,2.3,2.37,0.811,0.11,3292,12230,0.26,0.27,-0.189,0.11,2680,76592,65692.0,778666.9999999999,37636.2558,1916529.6083700007]
["2025-07-15T12:02:48.000000000",559.065,540.0,18.23,20.56,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,9596,709,959.6,781717.5999999997,-5364.787740000001,1860408.4274100005]
["2025-07-15T12:02:59.000000000",559.045,568.0,0.01,0.02,0.011,0.007,1050,1816,7.71,9.85,-0.989,0.007,10,156,742.0000000000001,781717.5999999997,4069.8475999999996,1860341.8731299997]
["2025-07-15T12:03:11.000000000",559.135,521.0,36.73,39.89,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,784531.6999999997,0.0,1875604.3791249993]
["2025-07-15T12:03:11.000000000",559.135,610.0,0.0,0.01,0.001,0.0,3,0,49.11,52.27,-0.999,0.0,0,0,0.0,784531.6999999997,0.0,1875604.3791249993]
["2025-07-15T12:03:23.000000000",559.145,605.0,0.0,0.01,0.001,0.0,178,0,44.11,47.23,-0.999,0.0,0,0,0.0,778897.6999999998,0.0,1889436.5041849995]
["2025-07-15T12:03:47.000000000",559.06,566.0,0.01,0.02,0.014,0.011,3067,18333,5.8,8.03,-0.986,0.011,1,62,3374.7999999999997,784646.5999999999,18854.857559999993,1877500.1429600003]
["2025-07-15T12:03:59.000000000",559.135,549.0,8.98,11.45,1.0,0.0,308,117,0.01,0.02,-0.01,0.006,2777,5612,1666.1999999999998,784646.5999999999,-9316.307369999999,1877752.0166599988]
["2025-07-15T12:04:10.000000000",559.145,548.0,10.73,11.75,0.991,0.005,72,356,0.01,0.02,-0.009,0.005,15761,7032,7916.500000000001,789761.2999999999,-43862.129525000004,1965220.7809049995]
["2025-07-15T12:04:23.000000000",559.225,531.0,28.0,29.88,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1144,74,114.4,778943.5999999999,-639.7534,1901736.3254]
["2025-07-15T12:04:35.000000000",559.245,530.0,27.88,30.72,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,489,64,51.9,787371.7,-256.693455,2000058.6519749993]
["2025-07-15T12:04:46.000000000",559.235,497.0,60.59,64.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,778985.7999999999,0.0,1970190.49735]
["2025-07-15T12:04:46.000000000",559.235,578.0,0.0,0.01,0.003,0.001,26,0,17.7,20.05,-0.997,0.001,0,0,2.6,778985.7999999999,14.540110000000002,1970190.49735]
["2025-07-15T12:04:58.000000000",559.245,577.0,0.0,0.01,0.003,0.001,20,7,16.73,18.96,-0.997,0.001,0,0,2.0,778985.7999999999,11.1849,1970225.7274499992]
["2025-07-15T12:05:10.000000000",559.295,560.0,0.5,0.51,0.36,0.185,8971,205274,1.21,1.22,-0.64,0.185,545,61641,176046.0,790463.8,871834.6389499999,2047572.2834599998]
["2025-07-15T12:05:22.000000000",559.255,559.0,0.97,0.98,0.552,0.186,4861,119222,0.71,0.72,-0.448,0.186,569,136329,100998.0,777300.0999999999,446459.9775599999,1977564.2685949998]
["2025-07-15T12:05:46.000000000",559.305,540.0,18.28,20.47,1.0,0.0,61,10,0.0,0.01,-0.002,0.001,9596,709,959.6,781198.6,-5367.0907799999995,1947463.09587]
["2025-07-15T12:05:57.000000000",559.265,523.0,34.89,37.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,780220.9999999999,0.0,2037507.5368200005]
["2025-07-15T12:06:10.000000000",559.385,522.0,35.77,38.85,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,784664.2999999999,0.0,2094625.5232749998]
["2025-07-15T12:06:10.000000000",559.385,571.0,0.0,0.01,0.004,0.003,866,5274,10.72,13.0,-1.0,0.0,0,2,259.8,784664.2999999999,1453.28223,2094625.5232749998]
["2025-07-15T12:06:22.000000000",559.425,569.0,0.01,0.02,0.01,0.007,1072,2824,8.72,10.97,-1.0,0.0,0,16,750.4000000000001,784972.6999999998,4197.925200000001,2096500.5705749993]
["2025-07-15T12:06:34.000000000",559.395,568.0,0.01,0.02,0.011,0.008,1050,1816,7.82,9.71,-1.0,0.0,10,156,840.0,786702.6,4698.918,2114632.8105300004]
["2025-07-15T12:06:46.000000000",559.375,551.0,7.84,8.58,0.982,0.011,719,566,0.02,0.03,-0.017,0.011,4965,4964,6252.4,786702.6,-26126.168749999997,2114557.2062500007]
["2025-07-15T12:06:58.000000000",559.475,550.0,8.86,9.62,1.0,0.0,622,512,0.01,0.02,-0.01,0.007,8205,11612,5743.5,776576.7,-32133.446625,2059637.2781250004]
["2025-07-15T12:07:21.000000000",559.405,531.0,28.0,29.83,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1144,74,114.4,767406.6,-639.95932,2046352.7176400002]
["2025-07-15T12:07:33.000000000",559.425,498.0,59.51,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,780215.7999999999,0.0,2131770.6385500003]
["2025-07-15T12:07:45.000000000",559.385,497.0,60.51,63.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,780215.7999999999,0.0,2131618.2127099987]
["2025-07-15T12:07:45.000000000",559.385,578.0,0.0,0.01,0.003,0.001,26,0,17.7,19.97,-1.0,0.0,0,0,2.6,780215.7999999999,14.54401,2131618.2127099987]
["2025-07-15T12:07:57.000000000",559.265,577.0,0.0,0.01,0.003,0.001,20,7,16.73,18.91,-1.0,0.0,0,0,2.0,784512.2000000001,11.1853,2100173.18007]
["2025-07-15T12:08:09.000000000",559.215,560.0,0.48,0.49,0.358,0.184,8971,207305,1.25,1.27,-0.642,0.184,545,61897,175094.4,775476.2999999999,866997.9885600001,1982955.6990450004]
["2025-07-15T12:08:20.000000000",559.035,543.0,15.23,17.53,0.993,0.003,67,1,0.01,0.02,-0.007,0.003,2565,1041,789.6,793722.5999999999,-4189.40829,1978405.8578099997]
["2025-07-15T12:08:32.000000000",558.965,541.0,17.22,19.54,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,894,1196,91.2,793722.5999999999,-489.65334,1978158.1301900004]
["2025-07-15T12:08:44.000000000",558.925,523.0,34.71,37.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,797226.0999999999,0.0,1882362.7059749998]
["2025-07-15T12:08:56.000000000",558.925,605.0,0.0,0.01,0.001,0.0,178,0,44.03,47.38,-1.0,0.0,0,0,0.0,801428.9999999998,0.0,1861973.6808999996]
["2025-07-15T12:09:08.000000000",558.875,595.0,0.0,0.01,0.001,0.0,321,0,34.24,37.35,-1.0,0.0,0,0,0.0,857326.7999999997,0.0,1505026.9022499996]
["2025-07-15T12:09:20.000000000",558.775,565.0,0.01,0.02,0.015,0.013,2007,22713,6.0,6.37,-1.0,0.0,27,337,2609.1,802870.7999999996,14578.998524999999,1799661.17065]
["2025-07-15T12:09:32.000000000",558.905,562.0,0.06,0.07,0.076,0.064,5103,60087,3.05,3.27,-0.919,0.057,152,5510,33525.6,802870.7999999996,177691.54884,1800079.8650300005]
["2025-07-15T12:09:44.000000000",558.965,544.0,13.7,16.01,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,3883,2670,1173.6000000000001,796154.5999999999,-6462.753330000001,1859749.2204500008]
["2025-07-15T12:09:56.000000000",558.875,526.0,31.66,34.73,0.998,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,797058.9999999998,0.0,1879034.99425]
["2025-07-15T12:10:08.000000000",558.825,524.0,33.62,36.71,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,799830.0999999997,0.0,1782406.425825]
["2025-07-15T12:10:08.000000000",558.825,625.0,0.0,0.01,0.001,0.0,10,0,64.3,67.38,-1.0,0.0,0,0,0.0,799830.0999999997,0.0,1782406.425825]
["2025-07-15T12:10:32.000000000",558.705,568.0,0.01,0.02,0.011,0.007,1050,1816,8.12,9.42,-1.0,0.0,10,156,735.0,799778.1999999997,4106.481750000001,1799075.91381]
["2025-07-15T12:10:32.000000000",558.705,569.0,0.01,0.02,0.01,0.006,1072,2824,9.08,11.37,-1.0,0.0,0,16,643.2,799778.1999999997,3593.5905600000006,1799075.91381]
["2025-07-15T12:10:56.000000000",558.905,548.0,10.06,11.48,1.0,0.0,72,356,0.01,0.02,-0.009,0.005,15761,7033,7880.500000000001,787600.8999999998,-44044.508525000005,1761499.2117850003]
["2025-07-15T12:11:08.000000000",558.935,546.0,11.73,13.7,1.0,0.0,42,5,0.01,0.02,-0.008,0.004,1665,3545,666.0,790238.6,-3722.5071,1753711.1023899994]
["2025-07-15T12:11:20.000000000",558.935,528.0,29.55,32.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,794659.3999999998,0.0,1851427.4727000003]
["2025-07-15T12:11:33.000000000",558.845,494.0,63.14,66.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,794659.3999999998,0.0,1851129.3549000004]
["2025-07-15T12:11:33.000000000",558.845,635.0,0.0,0.01,0.001,0.0,4,0,74.34,77.88,-1.0,0.0,0,4,0.0,794659.3999999998,0.0,1851129.3549000004]
["2025-07-15T12:11:45.000000000",558.895,573.0,0.0,0.01,0.003,0.002,883,101,12.91,15.37,-0.997,0.002,0,0,176.6,791362.9999999998,987.00857,1759954.7660500004]
["2025-07-15T12:11:56.000000000",558.885,571.0,0.0,0.01,0.004,0.002,866,5274,10.93,13.34,-1.0,0.0,0,2,173.2,797388.2999999998,967.98882,1819005.803925]
["2025-07-15T12:12:09.000000000",558.925,553.0,5.75,6.22,0.96,0.026,1492,398,0.05,0.06,-0.04,0.026,4967,14780,16793.4,800377.4999999999,-50498.87375,1833352.808425]
["2025-07-15T12:12:33.000000000",558.815,532.0,25.7,28.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,796892.4999999997,-580.608785,1796609.7835250003]
["2025-07-15T12:12:44.000000000",558.845,515.0,42.66,45.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,797669.2999999997,0.0,1801759.3110650002]
["2025-07-15T12:12:56.000000000",558.845,495.0,62.0,65.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,790840.9999999998,0.0,1772536.7471700003]
["2025-07-15T12:12:56.000000000",558.845,576.0,0.0,0.01,0.003,0.001,21,3,15.93,18.33,-0.997,0.001,0,0,2.1,790840.9999999998,11.735745000000001,1772536.7471700003]
["2025-07-15T12:13:08.000000000",558.965,574.0,0.0,0.01,0.003,0.002,434,0,13.98,16.32,-0.997,0.002,0,0,86.8,788300.5999999997,485.18162000000007,1812297.5636699998]
["2025-07-15T12:13:20.000000000",559.025,557.0,2.28,2.34,0.802,0.114,3292,12571,0.26,0.27,-0.197,0.115,2680,78475,68348.8,782883.1,37503.86920000001,1882643.5861750005]
["2025-07-15T12:13:32.000000000",558.975,555.0,4.0,4.22,0.915,0.046,3067,3198,0.1,0.11,-0.08,0.051,7409,37917,51894.100000000006,782883.1,-132352.423575,1882475.199825]
["2025-07-15T12:13:44.000000000",559.035,538.0,19.84,22.28,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,577,410.80000000000007,792831.9999999997,-2278.62666,1889975.4653699994]
["2025-07-15T12:13:56.000000000",559.085,521.0,36.67,39.62,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,796193.4999999998,0.0,1929056.2613850005]
["2025-07-15T12:14:08.000000000",559.045,520.0,37.68,40.61,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,784069.7999999999,0.0,1900343.7790599996]
["2025-07-15T12:14:20.000000000",558.975,590.0,0.0,0.01,0.002,0.001,120,0,29.39,32.41,-0.998,0.001,0,8,12.0,790775.0999999999,67.07700000000001,1873891.5797250003]
["2025-07-15T12:14:32.000000000",558.995,564.0,0.02,0.03,0.026,0.023,2174,12336,4.82,5.25,-0.974,0.023,76,338,5175.0,790775.0999999999,26973.744730000002,1873958.627145]
["2025-07-15T12:14:44.000000000",559.015,563.0,0.03,0.04,0.039,0.037,3084,24912,3.82,4.22,-0.961,0.037,41,540,11562.499999999998,785586.3999999998,62940.057864999995,1837148.0140299997]
["2025-07-15T12:14:56.000000000",559.005,545.0,13.28,15.19,0.992,0.004,248,12,0.01,0.02,-0.008,0.004,3775,3153,1609.1999999999998,801974.5999999999,-7886.44254,1905074.50587]
["2025-07-15T12:15:08.000000000",558.885,543.0,14.89,17.31,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,1041,769.5,790969.2999999997,-4300.620075,1838175.5594250003]
["2025-07-15T12:15:19.000000000",558.965,525.0,32.41,35.69,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,790969.2999999997,0.0,1838438.6798250007]
["2025-07-15T12:15:19.000000000",558.965,630.0,0.0,0.01,0.001,0.0,0,0,69.34,72.88,-0.999,0.0,0,4,0.0,790969.2999999997,0.0,1838438.6798250007]
["2025-07-15T12:15:32.000000000",558.895,620.0,0.0,0.01,0.001,0.0,0,0,59.34,62.7,-1.0,0.0,0,0,0.0,800739.1999999997,0.0,1890362.8541900003]
["2025-07-15T12:15:56.000000000",558.895,495.0,62.12,65.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,417,0,0.0,795494.6999999996,0.0,1798236.279075001]
["2025-07-15T12:16:07.000000000",558.925,564.0,0.02,0.03,0.026,0.023,2174,12337,4.86,5.28,-0.953,0.003,76,338,5023.0,805404.8999999997,27819.932949999995,1899852.5870749995]
["2025-07-15T12:16:19.000000000",558.945,546.0,11.88,13.7,0.992,0.004,42,5,0.01,0.02,-0.008,0.004,1665,3545,682.8000000000001,805404.8999999997,-3628.6709400000004,1899920.5694550003]
["2025-07-15T12:16:32.000000000",558.995,528.0,29.6,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,796630.1999999998,0.0,1842273.1135600002]
["2025-07-15T12:16:44.000000000",559.095,527.0,30.26,33.68,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,20,0.0,793274.1999999998,0.0,1881579.4311900004]
["2025-07-15T12:16:56.000000000",559.065,494.0,63.12,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,793787.5999999999,0.0,1933768.9367100005]
["2025-07-15T12:16:56.000000000",559.065,575.0,0.0,0.01,0.003,0.002,786,7,15.07,17.13,-0.997,0.002,0,3,157.20000000000002,793787.5999999999,878.8501800000001,1933768.9367100005]
["2025-07-15T12:17:08.000000000",559.045,574.0,0.0,0.01,0.003,0.002,434,0,14.0,16.26,-1.0,0.0,0,0,86.8,806231.5999999999,485.25105999999994,1979742.7042300003]
["2025-07-15T12:17:20.000000000",559.105,557.0,2.32,2.37,0.806,0.116,3292,12697,0.24,0.25,-0.194,0.116,2680,78691,69275.2,806231.5999999999,39691.98216000001,1979955.1818700007]
["2025-07-15T12:17:32.000000000",559.105,556.0,3.21,3.27,0.884,0.072,4718,8789,0.14,0.15,-0.114,0.074,6359,61473,81026.2,792324.5999999999,-73170.07135,1952817.3433800007]
["2025-07-15T12:17:55.000000000",559.065,537.0,21.65,23.33,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,314,92.2,791345.9999999998,-515.45793,1905939.7991400005]
["2025-07-15T12:18:07.000000000",559.085,520.0,37.83,40.67,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,790082.8999999999,0.0,1950890.7669750003]
["2025-07-15T12:18:19.000000000",559.105,515.0,42.83,45.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,790082.8999999999,0.0,1950960.5556750007]
["2025-07-15T12:18:19.000000000",559.105,600.0,0.0,0.01,0.001,0.0,162,0,39.33,42.17,-0.999,0.0,0,0,0.0,790082.8999999999,0.0,1950960.5556750007]
["2025-07-15T12:18:31.000000000",559.105,595.0,0.0,0.01,0.002,0.0,321,0,34.35,37.17,-0.998,0.0,0,0,0.0,790519.0999999999,0.0,1961799.3652050006]
["2025-07-15T12:18:43.000000000",559.03,566.0,0.01,0.02,0.014,0.011,3067,18336,6.07,8.13,-0.986,0.011,1,62,3374.7999999999997,792776.0999999999,18853.845779999992,1963960.1577100006]
["2025-07-15T12:18:55.000000000",559.045,625.0,0.0,0.01,0.001,0.0,10,0,64.33,67.89,-1.0,0.0,0,0,0.0,791677.4999999999,0.0,1929059.1254849995]
["2025-07-15T12:19:06.000000000",558.995,546.0,11.94,13.7,1.0,0.0,42,5,0.01,0.02,-0.008,0.004,1665,3545,666.0,791677.4999999999,-3722.9067,1928886.5938349995]
["2025-07-15T12:19:30.000000000",558.905,525.0,32.49,35.62,0.998,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,808841.8999999999,0.0,1883630.0145750002]
["2025-07-15T12:19:30.000000000",558.905,630.0,0.0,0.01,0.001,0.0,0,0,69.34,72.87,-1.0,0.0,0,4,0.0,808841.8999999999,0.0,1883630.0145750002]
["2025-07-15T12:19:42.000000000",558.965,620.0,0.0,0.01,0.001,0.0,0,0,59.34,62.87,-0.999,0.0,0,0,0.0,796496.6999999998,0.0,1850844.3490350002]
["2025-07-15T12:19:54.000000000",558.935,570.0,0.0,0.01,0.004,0.003,1310,3134,9.93,12.18,-0.996,0.003,0,24,393.0,798061.6999999997,2196.61455,1861493.3331149996]
["2025-07-15T12:20:06.000000000",558.965,568.0,0.01,0.02,0.011,0.007,1050,1819,8.42,9.47,-0.989,0.007,10,156,742.0000000000001,798061.6999999997,4069.2652000000003,1861593.2459850002]
["2025-07-15T12:20:18.000000000",559.015,551.0,7.73,8.25,1.0,0.0,719,570,0.02,0.03,-0.018,0.012,4965,5002,5958.0,797187.7999999997,-33306.1137,1885951.14156]
["2025-07-15T12:20:30.000000000",558.925,533.0,24.74,27.27,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,794308.0999999997,-686.918825,1893830.7291249996]
["2025-07-15T12:20:42.000000000",558.805,531.0,26.83,29.2,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1144,74,114.4,800923.6999999998,-639.27292,1809806.782745]
["2025-07-15T12:20:54.000000000",558.975,497.0,60.02,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,798263.1999999997,0.0,1854009.3979500008]
["2025-07-15T12:21:06.000000000",559.065,576.0,0.0,0.01,0.003,0.001,21,3,15.93,18.22,-1.0,0.0,0,0,2.1,798263.1999999997,11.740365000000002,1854307.910130001]
["2025-07-15T12:21:18.000000000",559.005,575.0,0.0,0.01,0.003,0.002,786,7,14.92,17.1,-0.997,0.002,0,3,157.20000000000002,795484.7999999998,878.7558600000001,1900353.1496399997]
["2025-07-15T12:21:30.000000000",558.955,557.0,2.19,2.24,0.799,0.118,3292,12751,0.26,0.27,-0.2,0.119,2680,78865,70737.59999999999,795637.4999999998,38867.494880000006,1884237.863955]
["2025-07-15T12:21:41.000000000",559.015,556.0,3.13,3.19,0.876,0.075,4718,8798,0.15,0.16,-0.122,0.078,6359,61584,84985.2,801230.1999999997,-79465.10028000001,1916133.47944]
["2025-07-15T12:21:53.000000000",559.085,539.0,18.88,21.25,1.0,0.0,75,1,0.0,0.01,-0.002,0.001,1883,487,188.3,800379.4,-1052.757055,1969342.2492299995]
["2025-07-15T12:22:05.000000000",559.125,522.0,35.11,38.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,794255.7,0.0,1950466.746375]
["2025-07-15T12:22:17.000000000",559.205,550.0,8.76,9.33,1.0,0.0,622,519,0.01,0.02,-0.011,0.007,8205,11689,5743.5,793273.2999999999,-32117.939175000007,1981991.959115]
["2025-07-15T12:22:17.000000000",559.205,605.0,0.0,0.01,0.001,0.0,178,0,44.55,47.25,-1.0,0.0,0,0,0.0,793273.2999999999,0.0,1981991.959115]
["2025-07-15T12:22:29.000000000",559.225,600.0,0.0,0.01,0.001,0.0,162,0,39.39,42.33,-0.999,0.0,0,0,0.0,788181.3999999999,0.0,2023763.6942]
["2025-07-15T12:22:52.000000000",559.165,565.0,0.01,0.02,0.016,0.015,2007,24666,5.67,6.21,-0.984,0.015,27,342,3051.0,789935.2000000001,16607.2005,2004387.3323199996]
["2025-07-15T12:23:04.000000000",559.165,548.0,10.48,12.12,1.0,0.0,72,356,0.01,0.02,-0.009,0.005,15761,7054,7880.500000000001,793762.8999999999,-44064.997825000006,2020665.1846349994]
["2025-07-15T12:23:16.000000000",559.135,547.0,10.96,13.16,1.0,0.0,149,57,0.01,0.02,-0.009,0.005,2135,4447,1067.5,793957.3999999999,-5968.766125000001,2018390.1249399993]
["2025-07-15T12:23:28.000000000",559.135,530.0,27.14,30.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,64,48.9,795940.8999999999,-273.417015,2016835.1705049993]
["2025-07-15T12:23:40.000000000",559.195,497.0,60.13,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,793444.1,0.0,2021472.5899550002]
["2025-07-15T12:23:52.000000000",559.205,496.0,61.13,64.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,793444.1,0.0,2021508.7396450003]
["2025-07-15T12:23:52.000000000",559.205,577.0,0.0,0.01,0.003,0.001,20,7,16.61,19.18,-0.997,0.001,0,0,2.0,793444.1,11.1841,2021508.7396450003]
["2025-07-15T12:24:03.000000000",559.175,576.0,0.0,0.01,0.003,0.001,21,3,15.62,18.17,-1.0,0.0,0,0,2.1,796071.8999999999,11.742675,2048439.756875]
["2025-07-15T12:24:15.000000000",559.165,559.0,0.87,0.88,0.536,0.2,4861,128012,0.71,0.72,-0.464,0.2,569,145950,108600.0,795876.7999999998,479987.23600000003,2034182.9985099996]
["2025-07-15T12:24:39.000000000",559.205,540.0,18.21,20.16,0.998,0.001,61,11,0.0,0.01,-0.002,0.001,9596,709,965.7,798574.3999999998,-5332.0196750000005,2054134.4369600008]
["2025-07-15T12:24:51.000000000",559.085,539.0,18.97,21.25,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,1883,487,195.79999999999998,803425.4999999998,-1010.8256800000001,2103247.0203250004]
["2025-07-15T12:25:03.000000000",559.075,522.0,35.16,38.61,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,794673.3999999999,0.0,1992658.46945]
["2025-07-15T12:25:15.000000000",559.035,521.0,36.74,39.55,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,795585.3999999999,0.0,1987811.0626500002]
["2025-07-15T12:25:15.000000000",559.035,610.0,0.0,0.01,0.001,0.0,3,0,49.45,52.73,-0.999,0.0,0,0,0.0,795585.3999999999,0.0,1987811.0626500002]
["2025-07-15T12:25:27.000000000",559.045,553.0,5.95,6.33,0.966,0.023,1492,398,0.04,0.05,-0.034,0.023,4967,14864,14855.7,810323.1999999998,-44681.671624999995,2038871.7757900003]
["2025-07-15T12:25:39.000000000",559.055,567.0,0.01,0.02,0.012,0.009,2064,3979,6.97,8.77,-1.0,0.0,0,123,1857.5999999999997,810323.1999999998,10385.005679999998,2038908.2464100001]
["2025-07-15T12:25:51.000000000",559.045,550.0,8.86,9.19,1.0,0.0,622,519,0.01,0.02,-0.011,0.007,8205,11695,5743.5,798528.7,-32108.749574999998,1983956.2263949998]
["2025-07-15T12:26:03.000000000",558.935,532.0,25.97,28.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,15,103.89999999999999,798018.2999999999,-580.7334649999999,1956107.6141750002]
["2025-07-15T12:26:15.000000000",558.865,530.0,27.19,30.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,64,48.9,805911.6999999997,-273.284985,1910692.9300649995]
["2025-07-15T12:26:39.000000000",558.865,493.0,64.12,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,803320.7999999997,0.0,1860364.34249]
["2025-07-15T12:26:39.000000000",558.865,630.0,0.0,0.01,0.001,0.0,0,0,69.32,72.88,-1.0,0.0,0,4,0.0,803320.7999999997,0.0,1860364.34249]
["2025-07-15T12:26:51.000000000",558.855,572.0,0.0,0.01,0.003,0.002,598,2861,12.0,14.14,-1.0,0.0,0,0,119.6,815220.7999999996,668.3905800000001,1929403.2968100002]
["2025-07-15T12:27:02.000000000",558.795,554.0,4.61,4.97,0.939,0.027,2411,1578,0.06,0.07,-0.052,0.036,6748,17627,30802.499999999996,804099.0999999997,-99371.07364499998,1836529.5002550003]
["2025-07-15T12:27:14.000000000",558.855,552.0,6.68,7.23,0.953,0.002,839,380,0.03,0.04,-0.026,0.017,4155,8296,7231.3,806137.1999999998,-38536.96423500001,1862937.5539499996]
["2025-07-15T12:27:26.000000000",558.925,534.0,23.98,26.33,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,708,81,75.9,810984.7999999998,-367.2137249999999,1944459.8323999997]
["2025-07-15T12:27:38.000000000",558.905,500.0,57.17,60.64,0.999,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,810984.7999999998,0.0,1944390.2538400001]
["2025-07-15T12:27:50.000000000",558.955,498.0,59.14,62.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,803422.1999999997,0.0,1896282.7852499997]
["2025-07-15T12:28:02.000000000",558.975,576.0,0.0,0.01,0.003,0.001,21,3,16.01,18.13,-1.0,0.0,0,0,2.1,812790.4999999998,11.738475000000001,1964463.4169250005]
["2025-07-15T12:28:14.000000000",559.055,575.0,0.0,0.01,0.003,0.002,786,7,15.02,17.04,-0.997,0.002,0,3,157.20000000000002,800567.2999999999,878.83446,1975837.338475]
["2025-07-15T12:28:26.000000000",559.015,558.0,1.43,1.45,0.684,0.167,6920,54041,0.42,0.44,-0.316,0.168,813,137685,129222.40000000002,799462.4999999999,569667.58984,1941449.591745]
["2025-07-15T12:28:38.000000000",559.035,541.0,16.97,19.31,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,894,1425,89.4,799462.4999999999,-499.77729,1941519.0514049996]
["2025-07-15T12:28:50.000000000",559.005,539.0,18.89,21.27,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,1883,487,195.79999999999998,813184.0999999999,-1010.68104,2024114.061615]
["2025-07-15T12:29:02.000000000",558.955,521.0,36.62,39.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,804456.1999999998,0.0,1948185.11073]
["2025-07-15T12:29:14.000000000",558.975,515.0,42.64,45.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,816856.6999999996,0.0,2006110.4082750003]
["2025-07-15T12:29:14.000000000",558.975,600.0,0.0,0.01,0.001,0.0,162,2,39.51,42.35,-1.0,0.0,0,0,0.0,816856.6999999996,0.0,2006110.4082750003]
["2025-07-15T12:29:26.000000000",558.955,566.0,0.01,0.02,0.013,0.011,3067,18421,6.08,8.06,-1.0,0.0,1,62,3373.6999999999994,816856.6999999996,18857.464835,2006038.6300950001]
["2025-07-15T12:29:38.000000000",558.965,564.0,0.02,0.03,0.026,0.023,2174,12496,4.89,5.27,-0.974,0.023,76,348,5175.0,807628.7999999997,26972.297110000007,1941731.4990699997]
["2025-07-15T12:30:02.000000000",558.985,543.0,14.73,17.26,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,1051,769.5,806797.1999999996,-4301.389575,1949825.7636900002]
["2025-07-15T12:30:15.000000000",558.995,526.0,31.64,34.52,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,807001.5999999997,0.0,1989728.1686300002]
["2025-07-15T12:30:27.000000000",558.965,524.0,33.65,36.46,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,803735.6999999997,0.0,1971366.146475]
["2025-07-15T12:30:27.000000000",558.965,625.0,0.0,0.01,0.001,0.0,10,0,64.31,67.87,-0.999,0.0,0,0,0.0,803735.6999999997,0.0,1971366.146475]
["2025-07-15T12:30:39.000000000",558.955,615.0,0.0,0.01,0.001,0.0,0,1,54.31,57.64,-0.999,0.0,0,0,0.0,808364.8999999998,0.0,1951666.841425]
["2025-07-15T12:30:50.000000000",559.045,570.0,0.0,0.01,0.004,0.003,1310,3139,9.95,12.18,-0.996,0.003,0,24,393.0,806132.3999999998,2197.04685,1981808.9345499997]
["2025-07-15T12:31:02.000000000",559.125,553.0,5.87,6.25,0.951,0.011,1492,400,0.04,0.05,-0.034,0.023,4967,14906,13065.3,805029.9999999999,-54698.639625,2001912.3967500005]
["2025-07-15T12:31:14.000000000",559.195,552.0,6.85,7.34,0.954,0.002,839,380,0.03,0.04,-0.025,0.016,4155,8331,6815.8,799231.1,-36236.954390000006,2044839.1122250005]
["2025-07-15T12:31:38.000000000",559.255,533.0,25.01,27.28,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,799133.4999999999,-687.3243950000001,2088566.319505]
["2025-07-15T12:31:50.000000000",559.225,500.0,57.23,60.57,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,800389.8999999998,0.0,2118554.009375]
["2025-07-15T12:31:50.000000000",559.225,610.0,0.0,0.01,0.001,0.0,3,0,49.55,52.64,-1.0,0.0,0,0,0.0,800389.8999999998,0.0,2118554.009375]
["2025-07-15T12:32:02.000000000",559.215,579.0,0.0,0.01,0.002,0.001,34,40,18.96,21.18,-0.998,0.001,0,0,3.4000000000000004,798990.5999999999,19.013310000000004,2088031.6383300002]
["2025-07-15T12:32:14.000000000",559.285,578.0,0.0,0.01,0.003,0.001,26,0,17.86,20.17,-1.0,0.0,0,0,2.6,808205.1999999998,14.54141,2195643.2901400006]
["2025-07-15T12:32:26.000000000",559.265,561.0,0.15,0.16,0.171,0.14,3439,109136,1.87,1.92,-0.828,0.138,95,15595,49457.00000000001,808205.1999999998,261931.76275,2195564.7740599993]
["2025-07-15T12:32:39.000000000",559.215,544.0,14.08,15.97,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3883,3079,1164.9,795968.4999999999,-6514.295535,2152614.8194649997]
["2025-07-15T12:32:50.000000000",559.165,543.0,15.06,17.25,1.0,0.0,67,1,0.01,0.02,-0.007,0.003,2565,1076,769.5,797847.7999999998,-4302.774675,2089859.0575599999]
["2025-07-15T12:33:03.000000000",559.185,526.0,31.68,34.49,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,794631.1,0.0,2057343.9458549998]
["2025-07-15T12:33:14.000000000",559.195,525.0,32.32,35.48,0.999,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,806720.5999999997,0.0,2143165.16505]
["2025-07-15T12:33:26.000000000",559.165,620.0,0.0,0.01,0.001,0.0,0,0,59.35,62.7,-1.0,0.0,0,0,0.0,806720.5999999997,0.0,2143050.18735]
["2025-07-15T12:33:38.000000000",559.175,571.0,0.0,0.01,0.004,0.003,866,5274,11.0,13.08,-1.0,0.0,0,2,259.8,799976.3999999998,1452.73665,2096518.1825499998]
["2025-07-15T12:33:49.000000000",559.035,570.0,0.0,0.01,0.004,0.003,1310,3139,9.96,12.09,-1.0,0.0,0,24,393.0,808901.8999999999,2197.00755,2130416.977905]
["2025-07-15T12:34:01.000000000",558.995,552.0,6.91,7.38,0.953,0.002,839,380,0.03,0.04,-0.025,0.016,4155,8342,6815.8,804248.9999999998,-36223.99399,2024653.0582400002]
["2025-07-15T12:34:13.000000000",559.005,535.0,22.81,25.28,1.0,0.0,65,9,0.0,0.01,-0.002,0.001,2615,141,261.5,804248.9999999998,-1461.798075,2024689.2777600002]
["2025-07-15T12:34:25.000000000",558.965,533.0,24.94,27.36,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,803301.6999999998,-686.9679850000001,1991874.5723249998]
["2025-07-15T12:34:37.000000000",558.925,499.0,58.31,61.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,813133.8999999996,0.0,1927512.6674749993]
["2025-07-15T12:34:48.000000000",558.885,497.0,60.32,63.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,809672.3999999998,0.0,1913346.1508099998]
["2025-07-15T12:35:00.000000000",558.815,575.0,0.0,0.01,0.003,0.002,786,7,14.89,17.24,-0.997,0.002,0,3,157.20000000000002,813249.1999999997,878.4571800000002,1889834.0958999998]
["2025-07-15T12:35:00.000000000",558.815,600.0,0.0,0.01,0.001,0.0,162,2,39.55,42.28,-0.999,0.0,0,0,0.0,813249.1999999997,0.0,1889834.0958999998]
["2025-07-15T12:35:24.000000000",558.885,554.0,4.52,5.07,0.939,0.026,2411,1578,0.06,0.07,-0.051,0.035,6748,18491,29886.600000000006,811345.9999999999,-96963.19419,1913275.7312999996]
["2025-07-15T12:35:36.000000000",558.865,536.0,21.76,24.3,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,819121.7999999996,-2091.27283,1951599.0537399994]
["2025-07-15T12:35:48.000000000",558.895,534.0,23.94,26.31,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,708,81,75.9,819815.8999999997,-367.1940149999999,1955559.6326250008]
["2025-07-15T12:36:00.000000000",558.905,500.0,57.35,60.49,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,807809.9999999998,0.0,1919252.9425600003]
["2025-07-15T12:36:00.000000000",558.905,585.0,0.0,0.01,0.002,0.001,592,1,24.93,27.25,-1.0,0.0,0,0,59.199999999999996,807809.9999999998,330.87176,1919252.9425600003]
["2025-07-15T12:36:12.000000000",558.825,579.0,0.0,0.01,0.002,0.001,34,40,19.0,21.35,-1.0,0.0,0,0,3.4000000000000004,807809.9999999998,19.000050000000005,1918978.2264]
["2025-07-15T12:36:24.000000000",558.855,561.0,0.11,0.12,0.124,0.108,3439,109371,2.23,2.3,-0.876,0.108,95,15633,38167.2,811739.8999999997,201831.60096,1865962.6360649997]
["2025-07-15T12:36:48.000000000",558.845,540.0,17.9,20.09,1.0,0.0,61,11,0.0,0.01,-0.002,0.001,9596,709,959.6,812386.7999999998,-5362.67662,1877579.4887500003]
["2025-07-15T12:37:00.000000000",558.825,538.0,19.77,22.09,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,578,409.20000000000005,810385.2999999996,-2286.7119000000002,1899915.029175]
["2025-07-15T12:37:12.000000000",558.815,520.0,37.3,40.72,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,810385.2999999996,0.0,1899881.030785]
["2025-07-15T12:37:24.000000000",558.715,510.0,47.31,50.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,813109.5999999996,0.0,1873119.9732499998]
["2025-07-15T12:37:24.000000000",558.715,595.0,0.0,0.01,0.001,0.0,321,0,34.29,37.69,-0.998,0.0,0,0,0.0,813109.5999999996,0.0,1873119.9732499998]
["2025-07-15T12:37:36.000000000",558.635,565.0,0.01,0.02,0.015,0.013,2007,24906,5.87,6.51,-1.0,0.0,27,343,2609.1,826011.9,14575.345784999998,1852999.5572549996]
["2025-07-15T12:37:48.000000000",558.605,563.0,0.02,0.03,0.028,0.028,3084,26470,3.89,4.61,-0.972,0.028,41,668,8750.0,818049.0999999996,47595.380420000016,1697150.917975001]
["2025-07-15T12:38:00.000000000",558.555,545.0,13.0,15.15,1.0,0.0,248,14,0.01,0.02,-0.008,0.004,3775,3159,1510.0,818049.0999999996,-8434.180499999999,1696999.0082250002]
["2025-07-15T12:38:12.000000000",558.645,567.0,0.01,0.02,0.012,0.008,2064,4003,7.28,9.38,-0.988,0.008,0,123,1651.2,821326.0999999997,9224.346239999999,1680345.5022750003]
["2025-07-15T12:38:24.000000000",558.705,524.0,33.29,36.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,822932.1999999997,0.0,1777380.28125]
["2025-07-15T12:38:36.000000000",558.705,610.0,0.0,0.01,0.001,0.0,3,0,49.53,52.7,-1.0,0.0,0,0,0.0,822646.7999999998,0.0,1796330.4374399998]
["2025-07-15T12:38:48.000000000",558.705,600.0,0.0,0.01,0.001,0.0,162,2,39.53,42.7,-1.0,0.0,0,0,0.0,832314.6999999997,0.0,1834173.2032049997]
["2025-07-15T12:39:00.000000000",558.715,566.0,0.01,0.02,0.013,0.01,3067,18442,6.29,8.38,-1.0,0.0,1,62,3067.0,832314.6999999997,17135.78905,1834206.032215]
["2025-07-15T12:39:12.000000000",558.695,548.0,10.09,10.89,1.0,0.0,72,356,0.01,0.02,-0.01,0.006,15761,7080,9456.6,823069.8999999997,-52833.55137000001,1800439.8917950008]
["2025-07-15T12:39:24.000000000",558.705,546.0,11.52,13.7,0.992,0.004,42,5,0.01,0.02,-0.008,0.004,1665,3545,682.8000000000001,833212.5999999997,-3627.112860000001,1838530.5434999997]
["2025-07-15T12:39:36.000000000",558.745,528.0,29.33,32.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,830720.5999999996,0.0,1873051.8087600002]
["2025-07-15T12:39:49.000000000",558.745,526.0,31.33,34.44,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,819203.0999999999,0.0,1815093.7486549998]
["2025-07-15T12:39:49.000000000",558.745,635.0,0.0,0.01,0.001,0.0,4,0,74.56,77.91,-1.0,0.0,0,4,0.0,819203.0999999999,0.0,1815093.7486549998]
["2025-07-15T12:40:14.000000000",558.745,570.0,0.0,0.01,0.004,0.003,1310,3139,10.28,12.38,-0.996,0.003,0,24,393.0,821132.5999999997,2195.86785,1821431.5931900004]
["2025-07-15T12:40:26.000000000",558.675,568.0,0.0,0.01,0.005,0.004,1050,1871,8.51,10.19,-1.0,0.0,10,156,420.0,822704.7999999999,2346.435,1874138.9764500002]
["2025-07-15T12:40:38.000000000",558.705,550.0,8.45,8.91,0.989,0.008,622,520,0.01,0.02,-0.011,0.008,8205,11857,7061.6,828610.2999999998,-33893.28012,1861270.395705]
["2025-07-15T12:40:50.000000000",558.635,532.0,25.55,28.0,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,819321.1999999998,-580.4217649999999,1789388.3484399996]
["2025-07-15T12:41:02.000000000",558.555,530.0,27.34,30.42,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,64,48.9,822073.2999999998,-273.133395,1696499.660055]
["2025-07-15T12:41:14.000000000",558.515,496.0,61.31,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,822073.2999999998,0.0,1696378.1680150002]
["2025-07-15T12:41:26.000000000",558.565,494.0,63.06,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,827820.1999999998,0.0,1674939.82012]
["2025-07-15T12:41:38.000000000",558.515,521.0,36.31,39.4,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,825346.1999999996,0.0,1705444.5420100007]
["2025-07-15T12:41:38.000000000",558.515,556.0,2.68,2.75,0.85,0.091,4718,8903,0.19,0.2,-0.148,0.093,6359,62397,102072.49999999999,825346.1999999996,-90506.79723499999,1705444.5420100007]
["2025-07-15T12:41:49.000000000",558.655,554.0,4.28,4.85,0.933,0.032,2411,1578,0.07,0.08,-0.059,0.039,6748,18589,34032.4,862426.3999999998,-103921.00310000003,1506946.1643700001]
["2025-07-15T12:42:14.000000000",558.795,533.0,24.5,26.52,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,821090.7999999997,-686.759055,1786362.5615399997]
["2025-07-15T12:42:26.000000000",558.835,531.0,26.55,28.83,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1144,76,114.4,822887.0999999997,-639.3072400000001,1808179.3792050001]
["2025-07-15T12:42:38.000000000",558.875,497.0,60.04,63.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,825027.8999999998,0.0,1943600.1463749998]
["2025-07-15T12:42:38.000000000",558.875,578.0,0.0,0.01,0.003,0.001,26,0,18.27,20.48,-1.0,0.0,0,0,2.6,825027.8999999998,14.530750000000001,1943600.1463749998]
["2025-07-15T12:42:50.000000000",558.815,576.0,0.0,0.01,0.003,0.001,21,3,16.27,18.38,-1.0,0.0,0,0,2.1,824390.4999999997,11.735115,1972085.5169350002]
["2025-07-15T12:43:02.000000000",558.765,558.0,1.24,1.26,0.662,0.18,6920,58068,0.48,0.49,-0.338,0.18,813,146494,139193.99999999997,824390.4999999997,614228.0139,1971909.0644850002]
["2025-07-15T12:43:14.000000000",558.735,540.0,17.91,19.94,1.0,0.0,61,11,0.0,0.01,-0.002,0.001,9596,709,959.6,820770.7999999998,-5361.62106,1859473.4324100001]
["2025-07-15T12:43:26.000000000",558.735,538.0,19.63,21.93,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,578,409.20000000000005,820475.9999999998,-2286.34362,1812121.7586300005]
["2025-07-15T12:43:49.000000000",558.615,505.0,52.34,55.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,820187.6999999997,0.0,1790414.1434250006]
["2025-07-15T12:44:01.000000000",558.555,499.0,58.06,61.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,820187.6999999997,0.0,1790221.8377249998]
["2025-07-15T12:44:01.000000000",558.555,580.0,0.0,0.01,0.002,0.001,1746,6,20.3,21.78,-0.998,0.001,0,27,174.6,820187.6999999997,975.23703,1790221.8377249998]
["2025-07-15T12:44:13.000000000",558.615,562.0,0.04,0.05,0.051,0.05,5103,62775,3.31,3.5,-0.949,0.05,152,5952,26275.0,825001.2999999997,138285.14325000002,1713576.650175]
["2025-07-15T12:44:25.000000000",558.655,560.0,0.25,0.26,0.228,0.163,8971,227464,1.57,1.62,-0.773,0.16,545,66187,154947.30000000002,836737.0999999999,768191.406815,1798131.116745]
["2025-07-15T12:44:37.000000000",558.66,542.0,15.56,17.9,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,1263,334.0,822858.0999999996,-1865.9244,1789152.7841400001]
["2025-07-15T12:44:37.000000000",558.66,635.0,0.0,0.01,0.001,0.0,4,0,74.59,77.93,-0.999,0.0,0,4,0.0,822858.0999999996,0.0,1789152.7841400001]
["2025-07-15T12:45:01.000000000",558.745,521.0,36.34,39.35,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,829506.7999999998,0.0,1824618.67467]
["2025-07-15T12:45:01.000000000",558.745,610.0,0.0,0.01,0.001,0.0,3,0,49.65,52.66,-1.0,0.0,0,0,0.0,829506.7999999998,0.0,1824618.67467]
["2025-07-15T12:45:13.000000000",558.845,600.0,0.0,0.01,0.001,0.0,162,2,39.66,42.65,-0.999,0.0,0,0,0.0,817283.8999999997,0.0,1871132.0939850002]
["2025-07-15T12:45:37.000000000",558.815,563.0,0.02,0.03,0.029,0.03,3084,27419,4.02,4.49,-0.952,0.01,41,770,9293.0,828102.6999999997,51472.44965000001,1965497.0880850002]
["2025-07-15T12:45:49.000000000",558.865,545.0,13.0,14.92,1.0,0.0,248,14,0.01,0.02,-0.008,0.004,3775,3159,1510.0,816533.6999999997,-8438.8615,1928118.3407649994]
["2025-07-15T12:46:01.000000000",558.855,543.0,14.65,16.98,1.0,0.0,67,1,0.0,0.01,-0.003,0.001,2565,1118,256.5,816533.6999999997,-1433.463075,1928083.8401549996]
["2025-07-15T12:46:13.000000000",558.915,525.0,32.38,35.32,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,819659.2999999997,0.0,1939868.2091249998]
["2025-07-15T12:46:24.000000000",558.875,523.0,34.38,37.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,822793.9999999998,0.0,1969845.47525]
["2025-07-15T12:46:24.000000000",558.875,620.0,0.0,0.01,0.001,0.0,0,0,59.52,63.05,-0.999,0.0,0,0,0.0,822793.9999999998,0.0,1969845.47525]
["2025-07-15T12:46:36.000000000",558.895,570.0,0.0,0.01,0.004,0.003,1310,3139,10.29,12.34,-0.996,0.003,0,24,393.0,815732.9999999998,2196.45735,1973296.16545]
["2025-07-15T12:46:48.000000000",558.825,568.0,0.0,0.01,0.005,0.004,1050,1876,8.67,9.96,-0.995,0.004,10,156,424.0,815732.9999999998,2324.712,1973049.0157499996]
["2025-07-15T12:47:12.000000000",558.865,547.0,10.69,12.99,0.991,0.005,149,57,0.01,0.02,-0.009,0.005,2135,4496,1142.0,826569.3999999997,-5549.529450000001,2013467.6446999994]
["2025-07-15T12:47:24.000000000",558.995,529.0,28.4,31.3,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,244,37,24.7,827569.7999999997,-134.717795,2069258.62326]
["2025-07-15T12:47:36.000000000",559.015,528.0,29.41,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,809799.3999999997,0.0,2038776.8983199997]
["2025-07-15T12:47:48.000000000",559.005,495.0,62.08,65.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,809799.3999999997,0.0,2038740.4274399995]
["2025-07-15T12:47:48.000000000",559.005,547.0,10.74,12.99,1.0,0.0,149,57,0.01,0.02,-0.009,0.005,2135,4501,1067.5,809799.3999999997,-5967.378375,2038740.4274399995]
["2025-07-15T12:48:00.000000000",559.015,574.0,0.0,0.01,0.003,0.002,434,0,13.98,16.37,-0.997,0.002,0,0,86.8,811185.5999999997,485.22502000000003,2034648.01353]
["2025-07-15T12:48:13.000000000",559.045,557.0,2.21,2.27,0.826,0.115,3292,13480,0.2,0.21,-0.173,0.116,2680,83294,68946.0,809833.7999999998,37847.34650000002,2070283.3962500002]
["2025-07-15T12:48:24.000000000",559.025,556.0,3.12,3.19,0.894,0.075,4718,8963,0.12,0.13,-0.106,0.075,6359,62759,83077.49999999999,821285.9999999998,-68802.00187499999,2112820.452849999]
["2025-07-15T12:48:37.000000000",559.095,539.0,18.88,21.05,1.0,0.0,75,1,0.0,0.01,-0.002,0.001,1883,497,188.3,806260.2,-1052.7758850000002,2093191.2977399998]
["2025-07-15T12:49:01.000000000",558.945,510.0,47.46,50.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,812733.4999999997,0.0,1990641.8145150002]
["2025-07-15T12:49:13.000000000",558.875,500.0,57.44,60.28,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,816182.7999999998,0.0,1993396.46775]
["2025-07-15T12:49:13.000000000",558.875,585.0,0.0,0.01,0.002,0.001,592,1,25.25,27.36,-0.998,0.001,0,0,59.199999999999996,816182.7999999998,330.8539999999999,1993396.46775]
["2025-07-15T12:49:25.000000000",558.935,579.0,0.0,0.01,0.002,0.001,34,40,18.97,21.52,-1.0,0.0,0,0,3.4000000000000004,815295.6999999996,19.00379,2001784.900245]
["2025-07-15T12:49:37.000000000",558.885,561.0,0.1,0.11,0.119,0.111,3439,113711,2.18,2.25,-0.879,0.108,95,15859,39198.899999999994,812136.2999999998,207608.45206500002,1960323.2294849998]
["2025-07-15T12:49:49.000000000",558.845,543.0,14.8,16.98,1.0,0.0,67,1,0.0,0.01,-0.003,0.001,2565,1118,256.5,812136.2999999998,-1433.4374249999998,1960182.9270450003]
["2025-07-15T12:50:01.000000000",558.825,541.0,16.86,19.01,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,894,1443,91.2,829585.3999999997,-489.5307,1989139.8228000004]
["2025-07-15T12:50:13.000000000",558.835,523.0,34.51,37.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,820822.2999999999,0.0,1930099.2934849998]
["2025-07-15T12:50:25.000000000",558.785,521.0,36.51,39.26,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,820088.1999999997,0.0,1934028.6446200002]
["2025-07-15T12:50:37.000000000",558.875,595.0,0.0,0.01,0.002,0.0,321,0,34.74,37.49,-1.0,0.0,0,0,0.0,826836.8999999997,0.0,2013860.7936250002]
["2025-07-15T12:50:48.000000000",558.835,565.0,0.01,0.02,0.015,0.013,2007,24995,5.91,6.34,-1.0,0.0,27,343,2609.1,826836.8999999997,14580.563985,2013716.6568649998]
["2025-07-15T12:51:00.000000000",558.905,563.0,0.02,0.03,0.03,0.031,3084,27666,3.99,4.31,-0.952,0.01,41,770,9601.4,828559.7999999997,53204.40256999999,2005637.2993600003]
["2025-07-15T12:51:12.000000000",558.835,534.0,23.9,25.75,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,815887.9999999998,-395.65518000000003,1961490.7319399999]
["2025-07-15T12:51:24.000000000",558.815,526.0,31.52,34.25,0.998,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,830722.3999999997,0.0,1991032.1395100001]
["2025-07-15T12:51:37.000000000",558.945,524.0,33.52,36.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,818860.7999999998,0.0,2008654.9350300003]
["2025-07-15T12:51:37.000000000",558.945,625.0,0.0,0.01,0.001,0.0,10,0,64.51,67.82,-0.999,0.0,0,0,0.0,818860.7999999998,0.0,2008654.9350300003]
["2025-07-15T12:51:48.000000000",558.855,615.0,0.0,0.01,0.001,0.0,0,1,54.51,57.84,-0.999,0.0,0,0,0.0,818860.7999999998,0.0,2008331.5061699997]
["2025-07-15T12:52:00.000000000",558.905,569.0,0.0,0.01,0.004,0.003,1072,2888,8.91,11.31,-1.0,0.0,0,16,321.6,824495.2999999997,1797.43848,2016006.663825]
["2025-07-15T12:52:24.000000000",558.895,548.0,10.12,11.19,0.991,0.005,72,356,0.01,0.02,-0.009,0.005,15761,7091,7916.500000000001,828207.2999999997,-43842.51827500001,2053121.4616150006]
["2025-07-15T12:52:36.000000000",558.945,546.0,11.88,13.99,0.992,0.004,42,5,0.01,0.02,-0.008,0.004,1665,3545,682.8000000000001,828207.2999999997,-3628.6709400000004,2053305.1384650005]
["2025-07-15T12:52:48.000000000",558.925,528.0,29.54,32.22,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,825946.3999999997,0.0,2100375.3146999995]
["2025-07-15T12:53:00.000000000",558.905,526.0,31.54,34.22,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,813263.6999999998,0.0,2015934.0061749998]
["2025-07-15T12:53:00.000000000",558.905,635.0,0.0,0.01,0.001,0.0,4,0,74.37,77.83,-0.999,0.0,0,4,0.0,813263.6999999998,0.0,2015934.0061749998]
["2025-07-15T12:53:12.000000000",558.765,573.0,0.0,0.01,0.003,0.002,883,102,13.06,15.33,-0.997,0.002,0,0,176.6,815872.9999999998,986.7789899999999,1938103.22322]
["2025-07-15T12:53:24.000000000",558.775,571.0,0.0,0.01,0.004,0.002,866,5274,11.06,13.23,-0.996,0.002,0,2,173.2,821643.2999999998,967.7982999999999,1953439.962075]
["2025-07-15T12:53:36.000000000",558.805,553.0,5.65,5.9,0.953,0.007,1492,423,0.03,0.04,-0.029,0.022,4967,15619,11971.8,821643.2999999998,-55226.69814999999,1953544.8400649999]
["2025-07-15T12:53:47.000000000",558.785,535.0,22.71,24.76,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,141,261.5,815986.3999999998,-1461.222775,1969299.15382]
["2025-07-15T12:53:59.000000000",558.795,533.0,24.89,26.99,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,817632.3999999997,-686.759055,1939135.99695]
["2025-07-15T12:54:23.000000000",558.605,496.0,60.97,64.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,834191.2999999999,0.0,1866306.5668650006]
["2025-07-15T12:54:23.000000000",558.605,571.0,0.0,0.01,0.004,0.002,866,5274,11.17,13.23,-1.0,0.0,0,2,173.2,834191.2999999999,967.50386,1866306.5668650006]
["2025-07-15T12:54:35.000000000",558.555,574.0,0.0,0.01,0.003,0.002,434,0,14.28,16.46,-1.0,0.0,0,0,86.8,834191.2999999999,484.82573999999994,1866139.5162150008]
["2025-07-15T12:54:46.000000000",558.525,556.0,2.65,2.72,0.861,0.095,4718,9095,0.17,0.18,-0.139,0.095,6359,63043,105231.5,839745.6999999998,-87071.25487500003,1785312.3164249999]
["2025-07-15T12:54:58.000000000",558.485,554.0,4.35,4.67,0.937,0.03,2411,1582,0.06,0.07,-0.054,0.039,6748,18862,33550.200000000004,826853.2999999997,-106582.39437000002,1707148.465264999]
["2025-07-15T12:55:10.000000000",558.465,536.0,21.74,23.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,827298.5999999999,-2093.6852850000005,1678514.58549]
["2025-07-15T12:55:22.000000000",558.485,510.0,47.22,50.13,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,827298.5999999999,0.0,1678574.6972099997]
["2025-07-15T12:55:34.000000000",558.555,500.0,57.21,60.16,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,824888.6,0.0,1690560.5447400003]
["2025-07-15T12:55:46.000000000",558.575,578.0,0.0,0.01,0.002,0.001,26,0,18.34,20.42,-1.0,0.0,0,0,2.6,832335.4999999998,14.522950000000002,1809422.7191249996]
["2025-07-15T12:55:58.000000000",558.455,576.0,0.0,0.01,0.003,0.001,21,3,16.35,18.32,-1.0,0.0,0,0,2.1,835298.0999999999,11.727555000000002,1786881.2035850005]
["2025-07-15T12:56:11.000000000",558.17,558.0,0.9,0.91,0.572,0.195,6920,62054,0.69,0.7,-0.428,0.195,813,152905,150793.50000000003,828439.5999999999,664705.11705,1583113.01152]
["2025-07-15T12:56:23.000000000",558.035,540.0,16.86,19.64,0.997,0.001,61,11,0.0,0.01,-0.003,0.001,9596,709,965.7,839348.4999999997,-5320.863724999999,1246097.1773149997]
["2025-07-15T12:56:35.000000000",558.135,538.0,18.87,21.73,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,578,410.80000000000007,839348.4999999997,-2274.95826,1246320.4782150004]
["2025-07-15T12:56:47.000000000",558.135,520.0,36.85,40.0,0.999,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,842949.5999999999,0.0,1484450.4503700004]
["2025-07-15T12:56:59.000000000",558.005,505.0,51.85,54.98,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,842372.0999999997,0.0,1396067.6874550001]
["2025-07-15T12:56:59.000000000",558.005,590.0,0.0,0.01,0.002,0.001,120,0,30.72,33.15,-1.0,0.0,0,8,12.0,842372.0999999997,66.9606,1396067.6874550001]
["2025-07-15T12:57:11.000000000",558.045,564.0,0.01,0.02,0.015,0.014,2174,12892,5.28,6.13,-1.0,0.0,76,358,3043.6,835679.6999999996,16984.657619999998,1285917.0446250003]
["2025-07-15T12:57:35.000000000",557.59,551.0,5.83,7.71,1.0,0.0,719,584,0.04,0.05,-0.02,0.015,4965,5795,7447.499999999999,840677.2999999998,-41526.51525,1155033.7452500004]
["2025-07-15T12:57:47.000000000",557.545,537.0,20.44,20.75,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,314,93.10000000000001,843336.2999999997,-509.03858499999996,904440.0207349999]
["2025-07-15T12:57:59.000000000",557.645,510.0,46.26,49.5,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,842413.4999999997,0.0,843101.802565]
["2025-07-15T12:58:11.000000000",557.695,499.0,56.98,60.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,838593.7999999998,0.0,954054.41345]
["2025-07-15T12:58:11.000000000",557.695,580.0,0.0,0.01,0.002,0.001,1746,6,22.1,22.5,-1.0,0.0,0,27,174.6,838593.7999999998,973.7354700000001,954054.41345]
["2025-07-15T12:58:23.000000000",557.815,577.0,0.0,0.01,0.002,0.001,20,7,19.0,19.4,-1.0,0.0,0,0,2.0,838593.7999999998,11.156300000000002,954259.6986500006]
["2025-07-15T12:58:35.000000000",557.805,558.0,0.76,0.78,0.464,0.181,6920,66058,0.95,0.97,-0.536,0.182,813,159447,140048.59999999998,842856.6999999996,616125.7439700001,1079253.943515]
["2025-07-15T12:58:48.000000000",557.825,539.0,18.6,19.0,0.998,0.001,75,1,0.0,0.01,-0.002,0.001,1883,497,195.79999999999998,842998.7999999999,-1008.5476000000001,1061295.5320000004]
["2025-07-15T12:59:00.000000000",557.765,536.0,21.6,21.95,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,846104.0999999997,-2087.15663,1071892.139695]
["2025-07-15T12:59:24.000000000",557.785,497.0,58.9,62.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,842244.4999999999,0.0,990631.1800649998]
["2025-07-15T12:59:24.000000000",557.785,578.0,0.0,0.01,0.002,0.001,26,0,20.0,20.4,-1.0,0.0,0,0,2.6,842244.4999999999,14.50241,990631.1800649998]
["2025-07-15T12:59:36.000000000",557.875,575.0,0.0,0.01,0.003,0.001,786,7,16.9,17.3,-1.0,0.0,0,3,78.60000000000001,844446.6999999997,438.4897500000001,1076242.966125]
["2025-07-15T12:59:48.000000000",557.885,556.0,2.19,2.22,0.78,0.119,4718,9388,0.32,0.33,-0.22,0.119,6359,67047,131816.3,843643.8999999997,-108943.22491500001,1187220.0056049998]
["2025-07-15T13:00:00.000000000",557.835,553.0,4.84,5.06,0.943,0.037,1492,454,0.07,0.08,-0.057,0.037,4967,16041,23898.3,845577.3999999999,-71723.635125,1157888.06847]
["2025-07-15T13:00:12.000000000",558.095,535.0,22.9,23.3,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,141,261.5,838950.9999999998,-1459.418425,1213135.56626]
["2025-07-15T13:00:24.000000000",558.245,505.0,51.4,54.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,545,0,0.0,838950.9999999998,0.0,1213461.6224599995]
["2025-07-15T13:00:36.000000000",558.295,499.0,57.33,60.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,837038.4999999999,0.0,1481613.8786049993]
["2025-07-15T13:00:49.000000000",558.295,526.0,30.42,33.48,0.998,0.0,3,8,0.0,0.01,-0.002,0.0,315,50,0.0,840818.1999999998,0.0,1539824.5067799997]
["2025-07-15T13:00:49.000000000",558.295,577.0,0.0,0.01,0.003,0.001,20,7,18.55,18.95,-1.0,0.0,0,0,2.0,840818.1999999998,11.165899999999999,1539824.5067799997]
["2025-07-15T13:01:12.000000000",558.235,556.0,2.43,2.49,0.825,0.105,4718,9526,0.22,0.23,-0.173,0.106,6359,70034,116944.4,835304.8999999999,-99736.49803999999,1479740.8680150006]
["2025-07-15T13:01:24.000000000",558.285,538.0,20.1,20.5,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,578,409.20000000000005,835304.8999999999,-2284.5022200000003,1479873.4054649998]
["2025-07-15T13:01:36.000000000",558.315,536.0,22.1,22.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,838300.7999999998,-2093.1229350000003,1533821.9507100002]
["2025-07-15T13:01:48.000000000",558.375,510.0,46.36,49.52,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,842376.5999999999,0.0,1604898.1762500003]
["2025-07-15T13:01:48.000000000",558.375,595.0,0.0,0.01,0.001,0.0,321,0,35.04,38.63,-1.0,0.0,0,0,0.0,842376.5999999999,0.0,1604898.1762500003]
["2025-07-15T13:02:00.000000000",558.445,585.0,0.0,0.01,0.002,0.001,592,1,25.51,28.34,-1.0,0.0,0,0,59.199999999999996,836550.5999999997,330.59944,1727615.50401]
["2025-07-15T13:02:12.000000000",558.435,563.0,0.01,0.02,0.019,0.021,3084,28354,4.41,4.67,-1.0,0.0,41,770,6476.4000000000015,832713.0,36166.48434,1665338.0521199992]
["2025-07-15T13:02:24.000000000",558.445,561.0,0.06,0.07,0.08,0.082,3439,119877,2.53,2.79,-0.915,0.074,95,16214,28902.799999999996,832713.0,153554.50476000004,1665367.8736400001]
["2025-07-15T13:02:48.000000000",558.515,540.0,18.3,18.7,0.997,0.001,61,12,0.0,0.01,-0.002,0.001,9596,709,965.7,835197.2,-5325.440525,1745301.28944]
["2025-07-15T13:03:00.000000000",558.485,522.0,34.59,37.68,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,837328.9999999999,0.0,1757385.8664699995]
["2025-07-15T13:03:12.000000000",558.385,520.0,36.6,39.9,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,829776.1999999997,0.0,1599004.6872399999]
["2025-07-15T13:03:12.000000000",558.385,605.0,0.0,0.01,0.001,0.0,178,0,45.1,48.4,-0.999,0.0,0,0,0.0,829776.1999999997,0.0,1599004.6872399999]
["2025-07-15T13:03:24.000000000",558.315,595.0,0.0,0.01,0.001,0.0,321,0,35.12,38.38,-0.998,0.0,0,0,0.0,829776.1999999997,0.0,1598804.2335599996]
["2025-07-15T13:03:36.000000000",558.435,565.0,0.01,0.02,0.014,0.012,2007,25111,6.49,6.75,-0.986,0.012,27,352,2440.8,831559.6,13268.415599999998,1562911.0212899994]
["2025-07-15T13:03:48.000000000",558.465,547.0,11.25,11.65,1.0,0.0,149,97,0.01,0.02,-0.009,0.005,2135,4515,1067.5,832831.8999999999,-5961.613875000001,1658795.744805]
["2025-07-15T13:04:00.000000000",558.495,563.0,0.01,0.02,0.019,0.021,3084,28362,4.39,4.74,-1.0,0.0,41,770,6476.4000000000015,834544.7,36170.370180000005,1699830.355545001]
["2025-07-15T13:04:13.000000000",558.535,526.0,30.65,33.73,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,824631.9999999999,0.0,1696319.9460800001]
["2025-07-15T13:04:25.000000000",558.435,620.0,0.0,0.01,0.001,0.0,0,0,59.88,63.37,-0.999,0.0,0,0,0.0,824631.9999999999,0.0,1696016.2372799995]
["2025-07-15T13:04:37.000000000",558.415,610.0,0.0,0.01,0.001,0.0,3,0,50.17,53.32,-1.0,0.0,0,0,0.0,833976.0999999999,0.0,1637870.8424649998]
["2025-07-15T13:04:49.000000000",558.385,568.0,0.0,0.01,0.004,0.004,1050,1885,9.45,9.73,-0.996,0.004,10,156,424.0,828661.9,2322.8816,1627440.443365]
["2025-07-15T13:05:01.000000000",558.405,566.0,0.0,0.01,0.005,0.005,3067,18525,7.4,7.8,-1.0,0.0,1,62,1533.5,832985.5999999999,8563.140675,1604428.231769999]
["2025-07-15T13:05:14.000000000",558.475,548.0,10.3,10.59,1.0,0.0,72,356,0.01,0.02,-0.01,0.006,15761,7133,9456.6,828536.4999999999,-52812.74685,1650059.623975]
["2025-07-15T13:05:26.000000000",558.375,530.0,26.72,29.95,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,489,64,48.9,828536.4999999999,-273.045375,1649764.1658749997]
["2025-07-15T13:05:38.000000000",558.315,528.0,28.72,31.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,830617.3999999997,0.0,1599243.0691499999]
["2025-07-15T13:05:50.000000000",558.495,494.0,62.7,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,831393.5,0.0,1557347.1111450004]
["2025-07-15T13:06:01.000000000",558.425,572.0,0.0,0.01,0.003,0.002,598,2861,13.35,13.75,-0.997,0.002,0,0,119.6,826996.2999999999,667.8762999999999,1628492.9456249992]
["2025-07-15T13:06:01.000000000",558.425,573.0,0.0,0.01,0.003,0.002,883,102,14.35,14.75,-0.997,0.002,0,0,176.6,826996.2999999999,986.17855,1628492.9456249992]
["2025-07-15T13:06:26.000000000",558.445,552.0,6.37,6.63,0.962,0.01,839,417,0.03,0.04,-0.027,0.019,4155,8908,8733.5,834167.0999999999,-39401.086975,1658975.3537250003]
["2025-07-15T13:06:38.000000000",558.425,550.0,8.3,8.64,1.0,0.0,622,521,0.01,0.02,-0.011,0.008,8205,12310,6564.0,828952.6,-36655.017,1638445.7543999993]
["2025-07-15T13:06:50.000000000",558.395,532.0,25.29,27.57,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,839817.9999999999,-579.61401,1686287.0093899998]
["2025-07-15T13:07:01.000000000",558.425,498.0,58.68,62.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,834171.5999999999,0.0,1653089.8915999997]
["2025-07-15T13:07:13.000000000",558.435,546.0,12.25,12.6,1.0,0.0,42,15,0.01,0.02,-0.009,0.004,1665,3663,666.0,829440.7999999998,-3719.1771,1619049.3749699995]
["2025-07-15T13:07:13.000000000",558.435,576.0,0.0,0.01,0.003,0.001,21,3,17.4,17.8,-0.997,0.001,0,0,2.1,829440.7999999998,11.727134999999999,1619049.3749699995]
["2025-07-15T13:07:25.000000000",558.375,574.0,0.0,0.01,0.003,0.002,434,0,15.4,15.8,-0.997,0.002,0,0,86.8,829440.7999999998,484.66949999999997,1618875.4192499996]
["2025-07-15T13:07:37.000000000",558.395,556.0,2.54,2.6,0.842,0.099,4718,9848,0.19,0.2,-0.157,0.101,6359,71985,110934.09999999999,827984.2999999998,-97817.96091499999,1592940.6756349993]
["2025-07-15T13:08:02.000000000",558.315,535.0,23.1,23.5,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,141,261.5,832703.2999999999,-1459.9937250000003,1557770.8726350002]
["2025-07-15T13:08:14.000000000",558.345,533.0,24.31,26.56,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,843630.4999999999,-682.855935,1640549.9377650004]
["2025-07-15T13:08:26.000000000",558.415,499.0,57.73,61.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,843630.4999999999,0.0,1640755.6143549997]
["2025-07-15T13:08:26.000000000",558.415,580.0,0.0,0.01,0.002,0.001,1746,6,21.4,21.8,-1.0,0.0,0,27,174.6,843630.4999999999,974.99259,1640755.6143549997]
["2025-07-15T13:08:38.000000000",558.375,578.0,0.0,0.01,0.002,0.001,26,0,19.45,19.85,-0.998,0.001,0,0,2.6,835500.9999999998,14.517750000000001,1595478.39]
["2025-07-15T13:08:50.000000000",558.275,560.0,0.16,0.17,0.173,0.143,8971,242353,1.87,1.93,-0.827,0.143,545,69124,136078.8,834689.5999999999,672675.59645,1567412.8899999997]
["2025-07-15T13:09:02.000000000",558.15,558.0,0.84,0.86,0.542,0.202,6920,76741,0.7,0.72,-0.458,0.202,813,167152,156206.60000000003,836512.3999999999,688541.6540999999,1477885.1982000002]
["2025-07-15T13:09:14.000000000",558.115,540.0,17.9,18.3,0.997,0.001,61,12,0.0,0.01,-0.003,0.001,9596,709,965.7,848183.1999999996,-5321.626525,1456527.2264900003]
["2025-07-15T13:09:26.000000000",558.115,522.0,34.86,37.56,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,848183.1999999996,0.0,1456527.2264900003]
["2025-07-15T13:09:38.000000000",558.115,520.0,36.86,39.65,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,843384.0999999999,0.0,1401754.3785050004]
["2025-07-15T13:09:50.000000000",558.065,590.0,0.0,0.01,0.002,0.001,120,0,30.47,33.08,-1.0,0.0,0,8,12.0,839982.5999999997,66.96780000000001,1404107.165820001]
["2025-07-15T13:10:02.000000000",558.035,580.0,0.0,0.01,0.002,0.001,1746,6,21.75,22.15,-0.998,0.001,0,27,174.6,843492.1999999998,974.3291099999999,1330838.69831]
["2025-07-15T13:10:15.000000000",558.075,562.0,0.02,0.03,0.03,0.033,5103,72589,3.81,4.08,-0.952,0.012,152,6088,17022.300000000003,852895.7999999998,92961.343125,1434990.5251500001]
["2025-07-15T13:10:27.000000000",558.105,533.0,24.26,26.46,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,852895.7999999998,-682.5624150000001,1435067.6648099998]
["2025-07-15T13:10:38.000000000",558.205,541.0,17.0,17.4,0.997,0.001,18,5,0.0,0.01,-0.003,0.001,894,1443,91.2,851209.0999999997,-488.98758000000004,1481071.3713750003]
["2025-07-15T13:10:51.000000000",558.175,523.0,33.89,36.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,852499.0999999997,0.0,1538470.4019249994]
["2025-07-15T13:10:51.000000000",558.175,620.0,0.0,0.01,0.001,0.0,0,0,60.02,63.19,-1.0,0.0,0,0,0.0,852499.0999999997,0.0,1538470.4019249994]
["2025-07-15T13:11:03.000000000",558.055,610.0,0.0,0.01,0.001,0.0,3,0,50.34,53.15,-1.0,0.0,0,0,0.0,845452.8999999998,0.0,1442343.9305049998]
["2025-07-15T13:11:27.000000000",558.035,565.0,0.01,0.02,0.014,0.011,2007,25127,6.82,7.06,-1.0,0.0,27,352,2207.7,854003.0999999997,12319.738694999998,1409134.9150550002]
["2025-07-15T13:11:39.000000000",558.21,563.0,0.01,0.02,0.018,0.019,3084,28405,4.66,5.0,-1.0,0.0,41,770,5859.599999999999,852347.5999999999,32708.873160000003,1429014.2507400005]
["2025-07-15T13:11:50.000000000",558.125,545.0,13.05,13.35,1.0,0.0,248,23,0.01,0.02,-0.008,0.004,3775,3229,1510.0,843732.2999999998,-8427.6875,1490012.3593750002]
["2025-07-15T13:12:02.000000000",558.095,527.0,29.82,32.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,20,0.0,848888.6999999997,0.0,1410456.192555]
["2025-07-15T13:12:14.000000000",558.135,525.0,31.84,34.46,1.0,0.0,116,15,0.0,0.01,-0.002,0.0,341,1,0.0,848888.6999999997,0.0,1410557.2833150006]
["2025-07-15T13:12:14.000000000",558.135,630.0,0.0,0.01,0.001,0.0,0,0,70.07,73.18,-0.999,0.0,0,4,0.0,848888.6999999997,0.0,1410557.2833150006]
["2025-07-15T13:12:26.000000000",558.145,572.0,0.0,0.01,0.003,0.002,598,2861,13.65,14.05,-1.0,0.0,0,0,119.6,855189.0999999997,667.5414199999999,1518985.4779049999]
["2025-07-15T13:12:38.000000000",558.175,570.0,0.0,0.01,0.004,0.003,1310,3142,11.65,12.05,-1.0,0.0,0,24,393.0,854794.1999999997,2193.62775,1500770.7042499995]
["2025-07-15T13:12:50.000000000",558.105,552.0,6.05,6.31,0.957,0.008,839,421,0.03,0.04,-0.028,0.02,4155,9022,8981.2,848889.0999999997,-42632.52474000001,1498615.174425]
["2025-07-15T13:13:02.000000000",558.065,550.0,7.95,8.3,0.988,0.009,622,532,0.01,0.02,-0.012,0.009,8205,12415,7944.3,857610.0999999997,-38086.262055,1450120.1831350008]
["2025-07-15T13:13:26.000000000",558.045,529.0,27.87,30.51,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,244,37,24.7,859590.0999999996,-134.488845,1464241.4404650002]
["2025-07-15T13:13:39.000000000",558.035,495.0,61.64,64.88,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,857822.7999999998,0.0,1442357.5287799998]
["2025-07-15T13:13:39.000000000",558.035,570.0,0.0,0.01,0.004,0.003,1310,3142,11.8,12.2,-1.0,0.0,0,24,393.0,857822.7999999998,2193.07755,1442357.5287799998]
["2025-07-15T13:13:51.000000000",557.995,573.0,0.0,0.01,0.003,0.002,883,102,14.8,15.2,-1.0,0.0,0,0,176.6,856993.8999999997,985.41917,1396408.7132650004]
["2025-07-15T13:14:03.000000000",558.045,571.0,0.0,0.01,0.003,0.002,866,5274,12.8,13.15,-0.997,0.002,0,2,173.2,849980.2999999998,966.5339399999999,1352288.6847450002]
["2025-07-15T13:14:15.000000000",557.955,552.0,5.86,6.2,0.952,0.006,839,422,0.03,0.04,-0.029,0.02,4155,9025,8813.400000000001,849980.2999999998,-43557.315030000005,1352070.5912550006]
["2025-07-15T13:14:27.000000000",557.86,533.0,23.94,26.32,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,862031.7999999997,-682.26278,1354052.2963600003]
["2025-07-15T13:14:39.000000000",557.935,530.0,26.65,29.67,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,489,64,51.9,858607.7999999996,-256.09216499999997,1273861.5698199999]
["2025-07-15T13:14:51.000000000",557.925,635.0,0.0,0.01,0.001,0.0,4,0,75.17,78.35,-0.999,0.0,0,4,0.0,854799.6999999997,0.0,1296623.837174999]
["2025-07-15T13:15:04.000000000",558.005,573.0,0.0,0.01,0.003,0.002,883,102,14.8,15.2,-1.0,0.0,0,0,176.6,859642.0999999997,985.4368299999999,1374347.9008350004]
["2025-07-15T13:15:15.000000000",557.955,570.0,0.0,0.01,0.004,0.002,1310,3142,11.85,12.25,-1.0,0.0,0,24,262.0,859642.0999999997,1461.8421000000003,1374224.7524850003]
["2025-07-15T13:15:27.000000000",557.935,551.0,6.8,7.18,0.98,0.014,719,584,0.02,0.03,-0.02,0.014,4965,5856,7957.6,860666.6999999996,-33165.888139999995,1360698.015285]
["2025-07-15T13:15:39.000000000",557.965,548.0,9.82,10.17,1.0,0.0,72,356,0.01,0.02,-0.01,0.006,15761,7134,9456.6,855849.3999999997,-52764.51819,1328692.09787]
["2025-07-15T13:15:51.000000000",557.81,529.0,27.67,30.46,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,244,37,24.7,863822.9999999997,-134.43220999999997,1324674.9161800002]
["2025-07-15T13:16:04.000000000",557.715,494.0,62.54,65.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,870298.2999999998,0.0,1134255.6698249993]
["2025-07-15T13:16:04.000000000",557.715,635.0,0.0,0.01,0.001,0.0,4,0,75.33,78.33,-1.0,0.0,0,4,0.0,870298.2999999998,0.0,1134255.6698249993]
["2025-07-15T13:16:16.000000000",557.625,572.0,0.0,0.01,0.003,0.002,598,2861,14.15,14.55,-1.0,0.0,0,0,119.6,870298.2999999998,666.9195,1134072.6318750002]
["2025-07-15T13:16:40.000000000",557.745,549.0,8.55,8.95,0.989,0.008,308,118,0.01,0.02,-0.011,0.008,2777,5918,2468.0,869710.4999999998,-11016.579240000001,1045504.7151450003]
["2025-07-15T13:16:52.000000000",557.705,540.0,17.5,17.9,0.997,0.001,61,12,0.0,0.01,-0.003,0.001,9596,709,965.7,868598.5999999996,-5317.717175000001,1119911.7947599997]
["2025-07-15T13:17:04.000000000",557.735,526.0,30.08,33.52,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,861908.1999999997,0.0,1086135.3699400001]
["2025-07-15T13:17:16.000000000",557.815,523.0,33.46,36.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,861908.1999999997,0.0,1086291.16226]
["2025-07-15T13:17:16.000000000",557.815,620.0,0.0,0.01,0.001,0.0,0,0,60.44,63.97,-1.0,0.0,0,0,0.0,861908.1999999997,0.0,1086291.16226]
["2025-07-15T13:17:28.000000000",557.855,569.0,0.0,0.01,0.004,0.003,1072,2888,10.95,11.35,-1.0,0.0,0,16,321.6,865829.7999999996,1794.06168,1214866.49483]
["2025-07-15T13:17:40.000000000",557.955,566.0,0.0,0.01,0.005,0.005,3067,19753,7.85,8.25,-1.0,0.0,1,72,1533.5,864584.3999999997,8556.239925,1287135.2304]
["2025-07-15T13:17:52.000000000",557.935,547.0,10.75,11.15,1.0,0.0,149,97,0.01,0.02,-0.009,0.005,2135,4618,1067.5,855290.2999999997,-5955.956125,1317918.907095]
["2025-07-15T13:18:04.000000000",558.015,545.0,12.8,13.2,1.0,0.0,248,23,0.01,0.02,-0.008,0.004,3775,3234,1510.0,853948.7999999997,-8426.0265,1312436.77161]
["2025-07-15T13:18:28.000000000",558.135,524.0,32.54,35.46,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,865018.0999999996,0.0,1551126.9318750005]
["2025-07-15T13:18:28.000000000",558.135,625.0,0.0,0.01,0.001,0.0,10,0,65.49,68.86,-1.0,0.0,0,0,0.0,865018.0999999996,0.0,1551126.9318750005]
["2025-07-15T13:18:40.000000000",558.045,615.0,0.0,0.01,0.001,0.0,0,1,55.48,58.84,-1.0,0.0,0,0,0.0,864167.3999999996,0.0,1467317.94255]
["2025-07-15T13:18:52.000000000",558.005,569.0,0.0,0.01,0.004,0.003,1072,2888,10.8,11.2,-0.996,0.003,0,16,321.6,863296.3999999998,1794.5440800000003,1383604.6457800006]
["2025-07-15T13:19:04.000000000",557.965,550.0,7.86,8.18,1.0,0.0,622,534,0.01,0.02,-0.012,0.009,8205,12577,7384.5,858703.5999999996,-41202.92542500001,1341161.49969]
["2025-07-15T13:19:16.000000000",557.945,547.0,10.75,11.15,1.0,0.0,149,97,0.01,0.02,-0.009,0.005,2135,4618,1067.5,858703.5999999996,-5956.062875000001,1341113.4263699995]
["2025-07-15T13:19:28.000000000",557.975,528.0,28.55,31.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,174,25,17.400000000000002,865268.8999999998,-97.08765000000001,1395440.2354750002]
["2025-07-15T13:19:40.000000000",558.085,526.0,30.25,33.46,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,858200.8999999999,0.0,1408780.1044349999]
["2025-07-15T13:19:40.000000000",558.085,635.0,0.0,0.01,0.001,0.0,4,0,75.53,78.85,-0.999,0.0,0,4,0.0,858200.8999999999,0.0,1408780.1044349999]
["2025-07-15T13:20:03.000000000",558.125,515.0,41.56,44.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,864231.0999999997,0.0,1539754.691875]
["2025-07-15T13:20:16.000000000",558.135,567.0,0.0,0.01,0.005,0.004,2064,4512,8.7,9.1,-1.0,0.0,0,129,825.6,864228.0999999997,4607.96256,1539799.0239150005]
["2025-07-15T13:20:28.000000000",558.055,549.0,8.9,9.3,1.0,0.0,308,118,0.01,0.02,-0.011,0.007,2777,5920,1943.9,854035.7999999998,-10848.031144999999,1485571.4288600003]
["2025-07-15T13:20:40.000000000",558.195,547.0,11.0,11.4,1.0,0.0,149,97,0.01,0.02,-0.009,0.005,2135,4618,1067.5,852986.1999999997,-5958.731625000001,1513225.3385700008]
["2025-07-15T13:20:52.000000000",558.225,529.0,27.58,30.31,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,244,37,24.4,852640.4999999999,-136.20690000000002,1518397.1201250004]
["2025-07-15T13:21:04.000000000",558.1,495.0,61.28,64.85,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,850572.6999999997,0.0,1506516.722700001]
["2025-07-15T13:21:15.000000000",558.085,493.0,63.28,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,855825.9999999998,0.0,1461463.8865199997]
["2025-07-15T13:21:15.000000000",558.085,574.0,0.0,0.01,0.003,0.002,434,0,15.75,16.15,-0.997,0.002,0,0,86.8,855825.9999999998,484.41778,1461463.8865199997]
["2025-07-15T13:21:27.000000000",558.035,556.0,2.22,2.26,0.833,0.114,4718,10356,0.21,0.22,-0.167,0.114,6359,75847,126277.8,863439.6999999996,-104393.83959000005,1512785.452025]
["2025-07-15T13:21:39.000000000",558.095,554.0,4.04,4.3,0.936,0.047,2411,1820,0.07,0.08,-0.064,0.047,6748,21348,43047.3,866036.7999999997,-113761.52670500001,1487490.6034999997]
["2025-07-15T13:22:04.000000000",558.145,533.0,23.98,26.3,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,852954.0999999996,-685.960205,1461319.052795]
["2025-07-15T13:22:16.000000000",558.215,531.0,25.97,28.28,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,1144,76,114.4,853449.5999999999,-638.5979600000001,1480061.29887]
["2025-07-15T13:22:28.000000000",558.205,497.0,59.3,62.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,849496.8999999999,0.0,1581087.1940450002]
["2025-07-15T13:22:28.000000000",558.205,578.0,0.0,0.01,0.002,0.001,26,0,19.6,20.0,-0.998,0.001,0,0,2.6,849496.8999999999,14.513330000000002,1581087.1940450002]
["2025-07-15T13:22:40.000000000",558.205,576.0,0.0,0.01,0.003,0.001,21,3,17.6,17.95,-0.997,0.001,0,0,2.1,853532.1999999997,11.722305000000002,1549057.94935]
["2025-07-15T13:22:52.000000000",558.245,558.0,0.83,0.84,0.556,0.221,6920,89915,0.59,0.6,-0.444,0.221,813,175298,170899.3,852686.9999999999,753433.6895149999,1599009.0657499994]
["2025-07-15T13:23:04.000000000",558.225,540.0,18.05,18.45,1.0,0.0,61,12,0.0,0.01,-0.003,0.001,9596,709,959.6,852686.9999999999,-5356.727100000001,1598951.7787499998]
["2025-07-15T13:23:17.000000000",558.275,556.0,2.41,2.45,0.846,0.106,4718,10382,0.16,0.17,-0.153,0.108,6359,76142,118688.00000000001,850974.2999999999,-104209.84460000003,1585326.2599250001]
["2025-07-15T13:23:41.000000000",558.255,500.0,56.29,59.84,0.999,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,861687.3999999999,0.0,1750686.5634899999]
["2025-07-15T13:23:52.000000000",558.285,498.0,58.34,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,848488.6999999998,0.0,1647140.0577449996]
["2025-07-15T13:23:52.000000000",558.285,579.0,0.0,0.01,0.002,0.001,34,40,20.55,20.95,-0.998,0.001,0,0,3.4000000000000004,848488.6999999998,18.98169,1647140.0577449996]
["2025-07-15T13:24:05.000000000",558.345,561.0,0.04,0.05,0.06,0.069,3439,123053,2.62,2.77,-0.94,0.069,95,16370,24384.600000000002,848488.6999999998,128830.29192000002,1647317.0791650005]
["2025-07-15T13:24:16.000000000",558.375,559.0,0.38,0.39,0.347,0.228,4861,173593,1.0,1.02,-0.653,0.228,569,174451,123804.0,848577.2999999998,546412.3740000001,1714027.5446249996]
["2025-07-15T13:24:29.000000000",558.355,541.0,17.15,17.55,0.997,0.001,18,5,0.0,0.01,-0.003,0.001,894,1443,91.2,858927.2999999999,-489.11898,1788049.8093150002]
["2025-07-15T13:24:40.000000000",558.235,539.0,19.05,19.45,1.0,0.0,75,1,0.0,0.01,-0.002,0.001,1883,497,188.3,849093.0999999999,-1051.1565050000002,1679592.3474250005]
["2025-07-15T13:24:52.000000000",558.295,521.0,35.67,38.54,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,852765.0999999999,0.0,1651191.5184950002]
["2025-07-15T13:24:52.000000000",558.295,610.0,0.0,0.01,0.001,0.0,3,0,50.46,53.32,-0.999,0.0,0,0,0.0,852765.0999999999,0.0,1651191.5184950002]
["2025-07-15T13:25:04.000000000",558.295,600.0,0.0,0.01,0.001,0.0,162,2,40.46,43.32,-0.999,0.0,0,0,0.0,852765.0999999999,0.0,1651191.5184950002]
["2025-07-15T13:25:28.000000000",558.195,563.0,0.01,0.02,0.018,0.02,3084,28718,4.68,4.92,-1.0,0.0,41,777,6168.0,866066.7999999997,34429.4676,1638463.085160001]
["2025-07-15T13:25:40.000000000",558.215,545.0,13.0,13.4,0.992,0.004,248,23,0.01,0.02,-0.008,0.004,3775,3243,1609.1999999999998,861988.3999999996,-7875.297220000001,1622157.1599800002]
["2025-07-15T13:25:52.000000000",558.175,543.0,15.0,15.4,1.0,0.0,67,1,0.0,0.01,-0.003,0.002,2565,1128,513.0,852111.4999999998,-2863.4377499999996,1561061.9768750002]
["2025-07-15T13:26:04.000000000",558.255,525.0,31.42,34.53,1.0,0.0,116,15,0.0,0.01,-0.002,0.0,341,1,0.0,852111.4999999998,0.0,1561285.7148749998]
["2025-07-15T13:26:16.000000000",558.255,523.0,33.7,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,851709.1999999998,0.0,1624118.98989]
["2025-07-15T13:26:28.000000000",558.125,539.0,18.95,19.35,1.0,0.0,75,1,0.0,0.01,-0.002,0.001,1883,497,188.3,853650.4999999999,-1050.949375,1603569.5881250002]
["2025-07-15T13:26:28.000000000",558.125,569.0,0.0,0.01,0.004,0.003,1072,2888,10.65,11.05,-0.996,0.003,0,216,321.6,853650.4999999999,1794.93,1603569.5881250002]
["2025-07-15T13:26:40.000000000",558.165,567.0,0.0,0.01,0.005,0.004,2064,4512,8.65,9.05,-0.995,0.004,0,129,825.6,854450.9999999998,4608.210239999999,1554785.3524499994]
["2025-07-15T13:27:03.000000000",558.155,546.0,12.0,12.4,1.0,0.0,42,16,0.01,0.02,-0.009,0.005,1665,3841,832.4999999999999,854423.5999999997,-4646.640374999999,1594263.708050001]
["2025-07-15T13:27:15.000000000",558.075,528.0,28.7,31.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,174,25,17.5,865464.1999999995,-96.54697500000002,1594252.8525000003]
["2025-07-15T13:27:27.000000000",558.125,526.0,30.42,33.5,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,859845.1999999998,0.0,1535210.99625]
["2025-07-15T13:27:27.000000000",558.125,635.0,0.0,0.01,0.001,0.0,4,0,75.13,77.04,-0.999,0.0,0,4,0.0,859845.1999999998,0.0,1535210.99625]
["2025-07-15T13:27:39.000000000",558.145,625.0,0.0,0.01,0.001,0.0,10,0,65.13,68.73,-0.999,0.0,0,0,0.0,856384.0999999999,0.0,1589710.2634349999]
["2025-07-15T13:27:51.000000000",558.185,571.0,0.0,0.01,0.003,0.002,866,5274,12.65,13.05,-0.996,0.002,0,2,173.2,856384.0999999999,966.7764199999998,1589824.191555]
["2025-07-15T13:28:03.000000000",558.225,553.0,5.07,5.4,0.956,0.014,1492,454,0.03,0.04,-0.032,0.025,4967,16931,14506.300000000001,856395.9999999998,-57657.385575000015,1605980.9479500002]
["2025-07-15T13:28:15.000000000",558.275,551.0,7.05,7.41,1.0,0.0,719,589,0.02,0.03,-0.019,0.013,4965,5902,6454.5,853512.7999999999,-36033.859875,1662368.7682]
["2025-07-15T13:28:27.000000000",558.285,533.0,24.08,26.45,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,854179.4999999999,-686.1322650000001,1653214.198545]
["2025-07-15T13:28:40.000000000",558.225,531.0,26.07,28.42,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,1144,76,114.4,861533.6999999997,-638.6094,1739255.492025]
["2025-07-15T13:29:04.000000000",558.235,494.0,62.27,65.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,853584.4999999999,0.0,1666861.2400150006]
["2025-07-15T13:29:04.000000000",558.235,575.0,0.0,0.01,0.003,0.001,786,7,16.55,16.95,-0.997,0.001,0,3,78.60000000000001,853584.4999999999,438.7727100000001,1666861.2400150006]
["2025-07-15T13:29:16.000000000",558.295,573.0,0.0,0.01,0.003,0.002,883,102,14.5,14.9,-0.997,0.002,0,0,176.6,857686.1,985.9489699999998,1636335.288545]
["2025-07-15T13:29:29.000000000",558.325,555.0,3.35,3.5,0.915,0.056,3067,3542,0.08,0.09,-0.079,0.063,7409,46964,63851.9,857335.4999999998,-164714.249875,1708739.7043750002]
["2025-07-15T13:29:41.000000000",558.305,526.0,30.48,33.5,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,856938.7999999998,0.0,1708256.9745999998]
["2025-07-15T13:29:52.000000000",558.315,534.0,24.15,24.55,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,856938.7999999998,-395.28702000000004,1708287.5718]
["2025-07-15T13:30:04.000000000",558.335,500.0,56.29,59.88,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,857549.0999999999,0.0,1718739.9388850003]
["2025-07-15T13:30:17.000000000",558.445,498.0,58.32,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,857614.2999999998,0.0,1790809.6986549997]
["2025-07-15T13:30:29.000000000",558.45,576.0,0.0,0.01,0.003,0.001,21,3,17.35,17.75,-1.0,0.0,0,0,2.1,867407.3999999998,11.727450000000001,1915788.4137000004]
["2025-07-15T13:30:41.000000000",558.315,558.0,0.82,0.84,0.573,0.237,6920,94899,0.51,0.53,-0.427,0.237,813,178308,183272.1,1327900.0000000005,808082.2400850002,4373604.101070003]
["2025-07-15T13:30:53.000000000",558.385,556.0,2.46,2.53,0.868,0.102,4718,10527,0.12,0.13,-0.123,0.099,6359,76729,111077.70000000001,1321865.5000000002,-82811.28742500005,4427100.192384999]
["2025-07-15T13:31:05.000000000",558.405,538.0,20.2,20.6,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,578,409.20000000000005,854508.4999999998,-2284.99326,1796572.6002449992]
["2025-07-15T13:31:17.000000000",558.365,536.0,22.2,22.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,855191.4999999998,-2093.310385,1837079.478325]
["2025-07-15T13:31:29.000000000",558.385,510.0,46.6,49.63,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,866504.8999999997,0.0,1812616.5441450002]
["2025-07-15T13:31:29.000000000",558.385,595.0,0.0,0.01,0.001,0.0,321,0,35.37,38.55,-1.0,0.0,0,0,0.0,866504.8999999997,0.0,1812616.5441450002]
["2025-07-15T13:31:42.000000000",558.415,585.0,0.0,0.01,0.002,0.001,592,1,25.52,27.96,-1.0,0.0,0,0,59.199999999999996,855023.3999999998,330.58168,1837428.8189399997]
["2025-07-15T13:31:54.000000000",558.345,563.0,0.01,0.02,0.019,0.021,3084,28851,4.45,4.82,-0.981,0.021,41,779,6562.500000000002,854421.1999999997,35679.92053500001,1773160.7836800003]
["2025-07-15T13:32:18.000000000",558.385,542.0,16.2,16.6,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,1284,334.0,853993.7,-1865.0059,1796536.1729150002]
["2025-07-15T13:32:30.000000000",558.345,540.0,18.15,18.55,1.0,0.0,61,12,0.0,0.01,-0.003,0.001,9596,709,959.6,855785.7999999998,-5357.878620000001,1814821.13751]
["2025-07-15T13:32:43.000000000",558.355,522.0,34.62,37.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,854913.0999999997,0.0,1782969.8955250005]
["2025-07-15T13:32:55.000000000",558.345,520.0,36.61,39.62,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,856552.7999999999,0.0,1789984.8352200005]
["2025-07-15T13:32:55.000000000",558.345,563.0,0.01,0.02,0.019,0.021,3084,28856,4.5,4.83,-0.981,0.021,41,779,6562.500000000002,856552.7999999999,35679.92053500001,1789984.8352200005]
["2025-07-15T13:33:07.000000000",558.445,566.0,0.0,0.01,0.005,0.005,3067,20378,7.4,7.8,-0.995,0.005,1,72,1534.0000000000002,856552.7999999999,8560.961850000002,1790305.4228200007]
["2025-07-15T13:33:19.000000000",558.455,564.0,0.01,0.02,0.017,0.016,2174,13656,5.41,5.79,-0.983,0.016,76,384,3600.0,856863.1999999997,18746.21744,1849523.65939]
["2025-07-15T13:33:31.000000000",558.445,546.0,12.25,12.65,1.0,0.0,42,16,0.01,0.02,-0.008,0.004,1665,3852,666.0,855136.3999999998,-3719.2437000000004,1849085.1097400005]
["2025-07-15T13:33:56.000000000",558.42,525.0,31.47,34.67,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,855371.6999999998,0.0,1846245.4118999995]
["2025-07-15T13:33:56.000000000",558.42,526.0,30.54,33.67,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,855371.6999999998,0.0,1846245.4118999995]
["2025-07-15T13:34:08.000000000",558.465,620.0,0.0,0.01,0.001,0.0,0,0,60.12,63.62,-0.999,0.0,0,0,0.0,855371.6999999998,0.0,1846394.1906750002]
["2025-07-15T13:34:21.000000000",558.485,610.0,0.0,0.01,0.001,0.0,3,0,50.33,53.36,-0.999,0.0,0,0,0.0,859072.6999999998,0.0,1889554.134145]
["2025-07-15T13:34:33.000000000",558.515,568.0,0.0,0.01,0.004,0.004,1050,1886,9.36,9.67,-0.996,0.004,10,157,424.0,855666.9999999999,2323.4224,1899998.77414]
["2025-07-15T13:34:45.000000000",558.535,550.0,8.35,8.65,1.0,0.0,622,545,0.01,0.02,-0.011,0.008,8205,12936,6564.0,852449.5999999997,-36662.2374,1899662.4323199997]
["2025-07-15T13:34:57.000000000",558.585,548.0,10.41,10.72,1.0,0.0,72,357,0.01,0.02,-0.01,0.006,15761,7152,9456.6,849179.9999999997,-52823.149110000006,1968207.7626000002]
["2025-07-15T13:35:09.000000000",558.625,530.0,26.73,29.77,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,489,64,48.9,849179.9999999997,-273.167625,1968348.7050000005]
["2025-07-15T13:35:21.000000000",558.595,528.0,29.06,31.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,913374.7999999997,0.0,1832159.20149]
["2025-07-15T13:35:33.000000000",558.645,494.0,62.55,65.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,848353.9999999997,0.0,2020080.4312200004]
["2025-07-15T13:35:44.000000000",558.745,572.0,0.0,0.01,0.003,0.002,598,2861,13.1,13.5,-0.997,0.002,0,0,119.6,843190.6999999997,668.2590200000001,2081184.8800050004]
["2025-07-15T13:35:57.000000000",558.695,570.0,0.0,0.01,0.004,0.003,1310,3142,11.1,11.5,-0.996,0.003,0,24,393.0,844209.0999999999,2195.67135,2101566.4402849996]
["2025-07-15T13:36:09.000000000",558.695,546.0,12.5,12.9,1.0,0.0,42,16,0.0,0.01,-0.003,0.002,1665,3903,333.0,844209.0999999999,-1860.4543500000002,2101566.4402849996]
["2025-07-15T13:36:21.000000000",558.75,533.0,24.5,26.92,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,842319.6999999997,-686.70375,2103847.40625]
["2025-07-15T13:36:33.000000000",558.825,531.0,26.56,28.92,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,1144,76,114.4,845244.5999999999,-639.2958000000001,2150220.011399999]
["2025-07-15T13:36:45.000000000",558.785,497.0,59.87,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,837660.2999999998,0.0,2209852.1848249985]
["2025-07-15T13:36:58.000000000",558.885,495.0,61.87,65.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,839640.7999999998,0.0,2256367.4084100006]
["2025-07-15T13:36:58.000000000",558.885,576.0,0.0,0.01,0.003,0.001,21,3,16.9,17.3,-0.997,0.001,0,0,2.1,839640.7999999998,11.736585,2256367.4084100006]
["2025-07-15T13:37:10.000000000",558.925,558.0,1.21,1.22,0.712,0.211,6920,98625,0.28,0.29,-0.288,0.212,813,181584,163247.59999999998,839640.7999999998,719763.4936999999,2256528.89905]
["2025-07-15T13:37:22.000000000",558.905,556.0,2.97,3.04,0.91,0.067,4718,10594,0.08,0.09,-0.086,0.073,6359,78038,78031.3,834023.5999999999,-82774.389405,2258283.5977499997]
["2025-07-15T13:37:46.000000000",558.865,535.0,23.7,24.05,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,144,261.5,827633.8999999998,-1461.4319750000002,2217531.051935]
["2025-07-15T13:37:59.000000000",558.815,533.0,24.86,26.95,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,829872.6999999998,-686.7836350000001,2165773.0311950003]
["2025-07-15T13:38:11.000000000",558.835,499.0,57.91,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,829872.6999999998,0.0,2165850.5442550005]
["2025-07-15T13:38:11.000000000",558.835,580.0,0.0,0.01,0.002,0.001,1746,6,20.95,21.35,-0.998,0.001,0,27,174.6,829872.6999999998,975.72591,2165850.5442550005]
["2025-07-15T13:38:23.000000000",558.825,578.0,0.0,0.01,0.003,0.001,26,0,18.95,19.35,-1.0,0.0,0,0,2.6,846493.9999999998,14.529450000000002,2281051.002749999]
["2025-07-15T13:38:35.000000000",558.825,560.0,0.18,0.19,0.217,0.197,8971,254220,1.35,1.4,-0.783,0.197,545,70909,187465.2,831979.5999999999,927605.9116500003,2181824.9180999994]
["2025-07-15T13:38:47.000000000",558.955,542.0,16.75,17.15,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,1284,334.0,836976.6999999998,-1866.9097000000002,2233775.901565]
["2025-07-15T13:38:59.000000000",558.955,540.0,18.75,19.15,1.0,0.0,61,12,0.0,0.01,-0.002,0.001,9596,709,959.6,835437.1999999998,-5363.732180000001,2265962.2073300006]
["2025-07-15T13:39:24.000000000",558.885,515.0,42.0,45.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,834774.5999999999,0.0,2266807.380210001]
["2025-07-15T13:39:24.000000000",558.885,595.0,0.0,0.01,0.002,0.0,321,0,34.86,38.02,-0.998,0.0,0,0,0.0,834774.5999999999,0.0,2266807.380210001]
["2025-07-15T13:39:35.000000000",558.875,585.0,0.0,0.01,0.002,0.001,592,1,25.11,27.12,-0.998,0.001,0,0,59.199999999999996,835821.4999999997,330.8539999999999,2246663.5281249993]
["2025-07-15T13:39:47.000000000",558.945,563.0,0.01,0.02,0.021,0.025,3084,28974,3.95,4.26,-1.0,0.0,41,780,7710.000000000001,847006.5999999996,43094.65950000001,2328701.2525799996]
["2025-07-15T13:40:00.000000000",558.875,561.0,0.06,0.07,0.09,0.103,3439,125023,2.11,2.29,-0.91,0.103,95,16639,36400.200000000004,834823.0999999997,192494.43399999998,2242834.116625]
["2025-07-15T13:40:11.000000000",558.945,543.0,15.75,16.1,1.0,0.0,67,1,0.0,0.01,-0.003,0.001,2565,1128,256.5,834823.0999999997,-1433.6939250000003,2243115.0352350003]
["2025-07-15T13:40:23.000000000",558.925,525.0,32.0,35.14,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,836736.8999999999,0.0,2297424.882375]
["2025-07-15T13:40:35.000000000",558.895,523.0,34.03,37.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,834562.3999999997,0.0,2245242.1767600006]
["2025-07-15T13:40:35.000000000",558.895,620.0,0.0,0.01,0.001,0.0,0,0,59.87,63.0,-0.999,0.0,0,0,0.0,834562.3999999997,0.0,2245242.1767600006]
["2025-07-15T13:40:47.000000000",558.915,610.0,0.0,0.01,0.001,0.0,3,0,49.87,53.0,-1.0,0.0,0,0,0.0,831686.4999999998,0.0,2267598.079845]
["2025-07-15T13:41:11.000000000",558.705,565.0,0.01,0.02,0.015,0.013,2007,25319,6.12,6.43,-1.0,0.0,27,363,2609.1,852117.3999999998,14577.172155000002,2271659.89029]
["2025-07-15T13:41:23.000000000",558.695,547.0,11.5,11.9,1.0,0.0,149,97,0.0,0.01,-0.004,0.002,2135,4629,427.00000000000006,843987.5999999997,-2385.6276500000004,2108914.9556199997]
["2025-07-15T13:41:35.000000000",558.675,545.0,13.45,13.85,1.0,0.0,248,23,0.0,0.01,-0.003,0.002,3775,3308,755.0,846173.1999999998,-4217.996249999999,2096195.5287000001]
["2025-07-15T13:41:48.000000000",558.655,527.0,30.05,33.09,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,675,20,0.0,840723.9999999998,0.0,2050226.9787699997]
["2025-07-15T13:42:00.000000000",558.705,525.0,32.05,35.1,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,839720.1999999998,0.0,2105273.0716500003]
["2025-07-15T13:42:00.000000000",558.705,630.0,0.0,0.01,0.001,0.0,0,0,69.9,72.98,-0.999,0.0,0,4,0.0,839720.1999999998,0.0,2105273.0716500003]
["2025-07-15T13:42:11.000000000",558.755,572.0,0.0,0.01,0.003,0.002,598,2861,13.05,13.45,-0.997,0.002,0,0,119.6,839720.1999999998,668.27098,2105461.478150001]
["2025-07-15T13:42:23.000000000",558.745,570.0,0.0,0.01,0.004,0.003,1310,3142,11.05,11.45,-0.996,0.003,0,24,393.0,835135.1999999997,2195.86785,2149306.511660001]
["2025-07-15T13:42:36.000000000",558.725,570.0,0.0,0.01,0.004,0.003,1310,3142,11.05,11.45,-0.996,0.003,0,24,393.0,839530.6999999997,2195.7892500000003,2103444.8581750006]
["2025-07-15T13:43:00.000000000",558.685,530.0,27.09,30.06,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,489,64,48.9,838065.3999999998,-273.196965,2096016.27976]
["2025-07-15T13:43:12.000000000",558.635,528.0,29.48,32.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,838065.3999999998,0.0,2095828.69496]
["2025-07-15T13:43:23.000000000",558.655,494.0,63.03,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,841884.4999999998,0.0,2056646.483375]
["2025-07-15T13:43:23.000000000",558.655,635.0,0.0,0.01,0.001,0.0,4,0,74.88,77.97,-0.999,0.0,0,4,0.0,841884.4999999998,0.0,2056646.483375]
["2025-07-15T13:43:35.000000000",558.665,573.0,0.0,0.01,0.003,0.002,883,102,14.15,14.55,-0.997,0.002,0,0,176.6,842883.9999999997,986.6023899999999,2075643.8290599997]
["2025-07-15T13:43:48.000000000",558.735,555.0,3.63,3.87,0.944,0.048,3067,3791,0.05,0.06,-0.056,0.048,7409,48188,50284.8,854849.5999999996,-116449.31376,2186990.47977]
["2025-07-15T13:44:00.000000000",558.705,553.0,5.58,5.87,0.977,0.019,1492,455,0.02,0.03,-0.023,0.019,4967,17300,12272.1,853871.1999999997,-36888.49762500001,2201736.8421300007]
["2025-07-15T13:44:12.000000000",558.725,535.0,23.5,23.9,0.998,0.001,65,10,0.0,0.01,-0.002,0.001,2615,144,268.0,853871.1999999997,-1424.7487500000004,2201815.65785]
["2025-07-15T13:44:36.000000000",558.735,498.0,58.87,62.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,837900.3999999999,0.0,2151010.1807100005]
["2025-07-15T13:44:48.000000000",558.695,496.0,60.87,64.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,842733.9999999998,0.0,2118412.7706199996]
["2025-07-15T13:44:48.000000000",558.695,577.0,0.0,0.01,0.003,0.001,20,7,18.1,18.5,-0.997,0.001,0,0,2.0,842733.9999999998,11.173900000000001,2118412.7706199996]
["2025-07-15T13:45:01.000000000",558.835,575.0,0.0,0.01,0.003,0.002,786,7,16.0,16.4,-0.997,0.002,0,3,157.20000000000002,836754.5999999999,878.4886200000001,2204072.064080001]
["2025-07-15T13:45:13.000000000",558.805,557.0,1.91,1.98,0.839,0.13,3292,21619,0.15,0.16,-0.16,0.132,2680,101861,78172.0,836754.5999999999,41463.33100000002,2203953.742639999]
["2025-07-15T13:45:25.000000000",558.785,539.0,19.6,20.0,1.0,0.0,75,1,0.0,0.01,-0.002,0.001,1883,497,188.3,837116.2999999998,-1052.1921550000002,2190060.0201249984]
["2025-07-15T13:45:37.000000000",558.805,537.0,21.6,22.0,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,314,93.10000000000001,858791.7999999997,-510.18896499999994,2258271.8238599994]
["2025-07-15T13:45:49.000000000",558.845,553.0,5.73,5.97,0.977,0.018,1492,464,0.02,0.03,-0.023,0.018,4967,17506,11626.199999999999,853814.1999999997,-34955.75475,2345927.364830001]
["2025-07-15T13:46:01.000000000",558.865,500.0,56.89,60.12,0.999,0.0,21,16,0.0,0.01,-0.001,0.0,218,0,0.0,853839.3999999997,0.0,2355942.35216]
["2025-07-15T13:46:13.000000000",558.89,578.0,0.0,0.01,0.003,0.001,26,0,18.9,19.3,-1.0,0.0,0,0,2.6,853839.3999999997,14.53114,2356047.7417600006]
["2025-07-15T13:46:25.000000000",558.905,560.0,0.19,0.2,0.223,0.206,8971,258386,1.25,1.3,-0.777,0.206,545,72588,196029.59999999998,841454.6999999998,970122.7071799998,2277049.950934999]
["2025-07-15T13:46:37.000000000",558.885,558.0,1.15,1.18,0.713,0.215,6920,103239,0.28,0.29,-0.287,0.215,813,186766,166259.5,852103.6999999997,733818.799425,2348879.083575]
["2025-07-15T13:46:49.000000000",558.835,540.0,18.65,19.05,1.0,0.0,61,12,0.0,0.01,-0.002,0.001,9596,709,959.6,838653.2999999998,-5362.58066,2253660.2878050003]
["2025-07-15T13:47:02.000000000",558.775,522.0,35.14,38.11,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,842365.8999999998,0.0,2183390.402725]
["2025-07-15T13:47:14.000000000",558.805,520.0,37.12,40.11,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,842365.8999999998,0.0,2183507.626494999]
["2025-07-15T13:47:14.000000000",558.805,605.0,0.0,0.01,0.001,0.0,178,0,44.89,47.87,-0.999,0.0,0,0,0.0,842365.8999999998,0.0,2183507.626494999]
["2025-07-15T13:47:26.000000000",558.825,595.0,0.0,0.01,0.001,0.0,321,0,34.89,37.89,-1.0,0.0,0,0,0.0,843206.3999999997,0.0,2222018.965049999]
["2025-07-15T13:47:38.000000000",558.845,565.0,0.01,0.02,0.015,0.013,2007,25363,6.01,6.35,-0.985,0.013,27,363,2644.2,840418.0999999997,14384.6703,2225889.135365]
["2025-07-15T13:48:02.000000000",558.825,544.0,14.65,15.05,1.0,0.0,29,0,0.0,0.01,-0.003,0.002,3883,3398,776.6,840037.6999999996,-4339.83495,2261321.6861249986]
["2025-07-15T13:48:14.000000000",558.865,542.0,16.65,17.05,1.0,0.0,37,0,0.0,0.01,-0.003,0.001,3340,1284,334.0,840037.6999999996,-1866.6091000000001,2261483.548724999]
["2025-07-15T13:48:26.000000000",558.885,524.0,33.13,36.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,845418.2999999998,0.0,2257672.404885001]
["2025-07-15T13:48:38.000000000",558.855,522.0,35.16,38.1,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,862594.5999999996,0.0,2385177.492059999]
["2025-07-15T13:48:38.000000000",558.855,615.0,0.0,0.01,0.001,0.0,0,1,54.87,58.11,-1.0,0.0,0,0,0.0,862594.5999999996,0.0,2385177.492059999]
["2025-07-15T13:48:50.000000000",558.885,569.0,0.0,0.01,0.004,0.003,1072,2888,9.95,10.35,-1.0,0.0,0,216,321.6,865626.3999999997,1797.37416,2343028.1165100005]
["2025-07-15T13:49:03.000000000",558.845,630.0,0.0,0.01,0.001,0.0,0,0,69.87,73.11,-1.0,0.0,0,4,0.0,849083.4999999997,0.0,2291928.966705001]
["2025-07-15T13:49:15.000000000",558.855,548.0,10.7,11.04,1.0,0.0,72,368,0.01,0.02,-0.009,0.005,15761,7560,7880.500000000001,849083.4999999997,-44040.568275000005,2291969.9785949993]
["2025-07-15T13:49:27.000000000",558.795,530.0,27.17,30.09,1.0,0.0,30,1,0.0,0.01,-0.002,0.001,489,64,48.9,848176.1999999998,-273.25075499999997,2279809.8390600006]
["2025-07-15T13:49:39.000000000",558.755,528.0,29.47,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,25,0.0,854779.2999999997,0.0,2267589.2701950013]
["2025-07-15T13:49:51.000000000",558.795,630.0,0.0,0.01,0.001,0.0,0,0,69.87,73.1,-1.0,0.0,0,4,0.0,867569.9999999997,0.0,2300778.0626400006]
["2025-07-15T13:50:03.000000000",558.695,620.0,0.0,0.01,0.001,0.0,0,0,59.87,63.1,-1.0,0.0,0,0,0.0,874150.2999999997,0.0,2237271.2210049992]
["2025-07-15T13:50:16.000000000",558.705,570.0,0.0,0.01,0.004,0.003,1310,3142,11.1,11.5,-1.0,0.0,0,24,393.0,874150.2999999997,2195.71065,2237311.265595001]
["2025-07-15T13:50:28.000000000",558.685,552.0,6.53,6.86,1.0,0.0,839,422,0.01,0.02,-0.014,0.011,4155,9862,4570.5,855122.7999999998,-25534.697925,2185700.86544]
["2025-07-15T13:50:40.000000000",558.735,550.0,8.55,8.86,0.989,0.008,622,552,0.01,0.02,-0.011,0.008,8205,13545,7061.6,867665.4999999997,-33895.100040000005,2247286.3672950002]
["2025-07-15T13:50:52.000000000",558.715,532.0,25.67,28.05,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,976479.5999999996,-579.94617,1644442.3934699998]
["2025-07-15T13:51:04.000000000",558.775,498.0,58.92,62.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,867901.9999999997,0.0,2291503.8660499994]
["2025-07-15T13:51:16.000000000",558.835,496.0,60.89,64.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,867901.9999999997,0.0,2291749.92257]
["2025-07-15T13:51:28.000000000",558.845,574.0,0.0,0.01,0.003,0.002,434,0,14.95,15.35,-0.997,0.002,0,0,86.8,851396.6999999998,485.07746,2285940.3836850002]
["2025-07-15T13:51:41.000000000",558.855,572.0,0.0,0.01,0.003,0.002,598,2861,12.95,13.35,-1.0,0.0,0,0,119.6,864609.1999999996,668.3905800000001,2361337.8554699994]
["2025-07-15T13:51:52.000000000",558.875,554.0,4.7,4.96,0.967,0.028,2411,1846,0.03,0.04,-0.033,0.028,6748,24115,25645.2,865495.3999999997,-67867.54450000002,2374817.477749999]
["2025-07-15T13:52:04.000000000",558.855,536.0,22.65,23.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,849404.6999999996,-2095.1473950000004,2293969.561784999]
["2025-07-15T13:52:16.000000000",558.865,534.0,24.7,25.05,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,849404.6999999996,-395.67642,2294010.609455]
["2025-07-15T13:52:16.000000000",558.865,577.0,0.0,0.01,0.003,0.001,20,7,17.95,18.3,-1.0,0.0,0,0,2.0,849404.6999999996,11.1773,2294010.609455]
["2025-07-15T13:52:41.000000000",558.925,497.0,60.02,63.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,845616.4999999998,0.0,2323718.950075]
["2025-07-15T13:52:41.000000000",558.925,578.0,0.0,0.01,0.003,0.001,26,0,18.85,19.25,-0.997,0.001,0,0,2.6,845616.4999999998,14.53205,2323718.950075]
["2025-07-15T13:52:52.000000000",558.955,560.0,0.18,0.19,0.222,0.217,8971,259991,1.22,1.26,-0.777,0.216,545,73569,206442.69999999995,847685.8999999997,1022321.4285850001,2351032.3635549997]
["2025-07-15T13:53:05.000000000",558.935,558.0,1.18,1.21,0.73,0.215,6920,104828,0.25,0.27,-0.27,0.215,813,190593,166259.5,859594.7999999998,733884.4496749999,2422282.32051]
["2025-07-15T13:53:29.000000000",558.985,537.0,21.75,22.15,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,314,92.2,845149.4999999998,-515.38417,2321551.3476750003]
["2025-07-15T13:53:41.000000000",559.005,520.0,37.06,40.16,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,844866.6999999998,0.0,2353761.546135]
["2025-07-15T13:53:54.000000000",559.065,515.0,42.06,45.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,840976.7000000001,0.0,2399014.4437349997]
["2025-07-15T13:53:54.000000000",559.065,600.0,0.0,0.01,0.001,0.0,162,2,39.84,42.94,-0.999,0.0,0,0,0.0,840976.7000000001,0.0,2399014.4437349997]
["2025-07-15T13:54:06.000000000",559.095,595.0,0.0,0.01,0.002,0.0,321,0,34.84,37.92,-0.998,0.0,0,0,0.0,841935.0,0.0,2416670.2464600015]
["2025-07-15T13:54:18.000000000",559.085,566.0,0.0,0.01,0.006,0.006,3067,20420,6.75,7.15,-0.994,0.006,1,72,1840.8000000000002,841935.0,10284.927660000001,2416627.02178]
["2025-07-15T13:54:30.000000000",559.155,549.0,9.95,10.35,1.0,0.0,308,118,0.01,0.02,-0.01,0.006,2777,5974,1666.1999999999998,847434.8999999999,-9316.640609999999,2468625.151755]
["2025-07-15T13:54:43.000000000",559.195,548.0,11.0,11.3,1.0,0.0,72,368,0.01,0.02,-0.009,0.005,15761,7579,7880.500000000001,844008.6,-44067.36197500001,2523428.9489499996]
["2025-07-15T13:55:07.000000000",559.215,529.0,28.13,31.44,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,244,37,0.0,833134.8999999998,0.0,2550173.065695001]
["2025-07-15T13:55:19.000000000",559.185,528.0,29.15,32.44,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,174,25,0.0,831160.1999999998,0.0,2508672.7838699985]
["2025-07-15T13:55:31.000000000",559.165,495.0,62.14,65.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,831160.1999999998,0.0,2508583.0578299994]
["2025-07-15T13:55:31.000000000",559.165,570.0,0.0,0.01,0.004,0.003,1310,3142,10.65,11.05,-0.996,0.003,0,24,393.0,831160.1999999998,2197.5184499999996,2508583.0578299994]
["2025-07-15T13:55:44.000000000",559.145,574.0,0.0,0.01,0.003,0.002,434,0,14.65,15.05,-0.997,0.002,0,0,86.8,831552.8999999999,485.33786000000003,2508969.164185]
["2025-07-15T13:55:56.000000000",559.175,557.0,2.24,2.31,0.888,0.101,3292,22209,0.09,0.1,-0.11,0.105,2680,103817,61389.200000000004,829608.2999999999,28569.36910000002,2511869.4583250005]
["2025-07-15T13:56:08.000000000",559.195,540.0,18.95,19.35,1.0,0.0,61,12,0.0,0.01,-0.002,0.001,9596,709,959.6,828173.3999999998,-5366.035220000002,2511376.0599199994]
["2025-07-15T13:56:19.000000000",559.215,539.0,20.05,20.45,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,1883,497,188.3,831981.5999999999,-1053.0018450000002,2537273.6532900003]
["2025-07-15T13:56:32.000000000",559.225,522.0,35.21,38.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,831981.5999999999,0.0,2537319.02535]
["2025-07-15T13:56:43.000000000",559.205,521.0,36.96,39.46,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,828786.2999999999,0.0,2522018.4644350014]
["2025-07-15T13:56:55.000000000",559.235,600.0,0.0,0.01,0.001,0.0,162,2,39.57,42.81,-0.999,0.0,0,0,0.0,833157.2999999999,0.0,2539369.254885]
["2025-07-15T13:57:07.000000000",559.235,567.0,0.0,0.01,0.005,0.005,2064,4644,7.55,7.95,-0.995,0.005,0,139,1032.0,833865.0,5771.305200000001,2557561.72867]
["2025-07-15T13:57:19.000000000",559.235,566.0,0.0,0.01,0.006,0.006,3067,20507,6.55,6.95,-0.994,0.006,1,72,1840.8000000000002,833865.0,10287.687060000002,2557561.72867]
["2025-07-15T13:57:33.000000000",559.285,549.0,10.05,10.45,1.0,0.0,308,118,0.01,0.02,-0.01,0.006,2777,5980,1666.1999999999998,830434.2,-9318.80667,2540483.8797300006]
["2025-07-15T13:57:45.000000000",559.315,532.0,26.11,28.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,833338.7,-581.128285,2593301.471605]
["2025-07-15T13:57:57.000000000",559.295,531.0,26.62,29.46,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,1144,76,114.4,830256.4999999999,-639.83348,2567818.984445]
["2025-07-15T13:58:10.000000000",559.385,498.0,59.25,62.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,2376391.4999999995,0.0,11257643.822245004]
["2025-07-15T13:58:22.000000000",559.425,497.0,60.28,63.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,1131244.6000000006,0.0,4318888.548899999]
["2025-07-15T13:58:34.000000000",559.415,576.0,0.0,0.01,0.003,0.001,21,3,16.4,16.8,-0.997,0.001,0,0,2.1,1131244.6000000006,11.747715000000001,4318811.346620001]
["2025-07-15T13:58:46.000000000",559.415,559.0,0.79,0.8,0.615,0.268,4861,198310,0.38,0.39,-0.385,0.268,569,187731,145524.0,1131244.6000000006,643470.4602399999,4318811.346620001]
["2025-07-15T13:58:58.000000000",559.425,541.0,18.2,18.6,1.0,0.0,18,5,0.0,0.01,-0.003,0.001,894,1443,89.4,827241.2,-500.12595000000005,2622709.7112000003]
["2025-07-15T13:59:10.000000000",559.455,540.0,19.25,19.6,1.0,0.0,61,12,0.0,0.01,-0.002,0.001,9596,709,959.6,822940.4000000001,-5368.530180000001,2608810.27524]
["2025-07-15T13:59:22.000000000",559.505,539.0,20.3,20.7,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,1883,497,188.3,817890.3999999999,-1053.547915,2623788.6264100005]
["2025-07-15T13:59:34.000000000",559.475,522.0,35.43,38.71,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,817890.3999999999,0.0,2623647.941950001]
["2025-07-15T13:59:34.000000000",559.475,615.0,0.0,0.01,0.001,0.0,0,1,54.17,57.57,-0.999,0.0,0,0,0.0,817890.3999999999,0.0,2623647.941950001]
["2025-07-15T13:59:46.000000000",559.505,610.0,0.0,0.01,0.001,0.0,3,0,49.29,52.57,-1.0,0.0,0,0,0.0,835602.5,0.0,2715108.2349850005]
["2025-07-15T13:59:58.000000000",559.515,569.0,0.0,0.01,0.004,0.004,1072,2888,9.3,9.7,-1.0,0.0,0,236,428.8,831178.0,2399.20032,2701103.4237000006]
["2025-07-15T14:00:23.000000000",559.545,550.0,9.42,9.74,1.0,0.0,622,552,0.01,0.02,-0.01,0.007,8205,13611,5743.5,797245.9999999999,-32137.467074999997,2598534.8136299993]
["2025-07-15T14:00:35.000000000",559.555,549.0,10.35,10.75,1.0,0.0,308,118,0.01,0.02,-0.01,0.006,2777,5982,1666.1999999999998,797245.9999999999,-9323.305409999999,2598581.2537700003]
["2025-07-15T14:00:47.000000000",559.495,532.0,26.41,28.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,1971935.0000000002,-581.315305,9144889.8255]
["2025-07-15T14:00:59.000000000",559.425,531.0,26.69,29.79,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,1144,76,114.4,811063.9999999999,-639.9822,2597892.49935]
["2025-07-15T14:01:11.000000000",559.395,498.0,59.67,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,817130.4000000001,0.0,2602235.0562299998]
["2025-07-15T14:01:11.000000000",559.395,579.0,0.0,0.01,0.002,0.001,34,40,19.45,19.85,-0.998,0.001,0,0,3.4000000000000004,817130.4000000001,19.019430000000003,2602235.0562299998]
["2025-07-15T14:01:23.000000000",559.395,578.0,0.0,0.01,0.003,0.001,26,0,18.4,18.8,-0.997,0.001,0,0,2.6,819064.9,14.54427,2622227.274135]
["2025-07-15T14:01:35.000000000",559.355,561.0,0.09,0.1,0.132,0.15,3439,128202,1.69,1.75,-0.868,0.15,95,17241,53010.0,819064.9,280572.468,2622039.7696150006]
["2025-07-15T14:02:00.000000000",559.465,542.0,17.25,17.65,1.0,0.0,37,1,0.0,0.01,-0.003,0.001,3340,1284,334.0,815329.2999999999,-1868.6131,2638475.543085]
["2025-07-15T14:02:00.000000000",559.465,543.0,16.25,16.65,1.0,0.0,67,1,0.0,0.01,-0.003,0.001,2565,1129,256.5,815329.2999999999,-1435.0277250000001,2638475.543085]
["2025-07-15T14:02:13.000000000",559.475,544.0,15.3,15.66,1.0,0.0,29,0,0.0,0.01,-0.003,0.002,3883,3409,776.6,820525.9,-4344.88285,2690277.498125001]
["2025-07-15T14:02:37.000000000",559.465,522.0,35.58,38.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,2148883.2,0.0,10119804.327400003]
["2025-07-15T14:02:37.000000000",559.465,615.0,0.0,0.01,0.001,0.0,0,1,54.26,57.42,-0.999,0.0,0,0,0.0,2148883.2,0.0,10119804.327400003]
["2025-07-15T14:02:49.000000000",559.485,570.0,0.0,0.01,0.004,0.003,1310,3142,10.35,10.7,-1.0,0.0,0,24,393.0,831999.4,2198.77605,2742109.8370200004]
["2025-07-15T14:03:01.000000000",559.495,569.0,0.0,0.01,0.004,0.004,1072,2888,9.3,9.7,-0.996,0.004,0,236,428.8,810821.7,2399.11456,2632349.562165002]
["2025-07-15T14:03:13.000000000",559.505,552.0,7.36,7.68,1.0,0.0,839,443,0.01,0.02,-0.013,0.01,4155,10733,4155.0,818270.6,-23247.43275,2679663.0337300007]
["2025-07-15T14:03:25.000000000",559.595,551.0,8.4,8.72,1.0,0.0,719,590,0.01,0.02,-0.011,0.008,4965,6198,3972.0,2457096.1,-22227.113400000002,11863621.609745003]
["2025-07-15T14:03:37.000000000",559.595,534.0,25.39,26.65,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,2457096.1,-396.19326,11863621.609745003]
["2025-07-15T14:04:01.000000000",559.645,499.0,58.61,62.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,800490.3,0.0,2642399.1251350003]
["2025-07-15T14:04:14.000000000",559.645,498.0,59.62,62.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,843371.3999999999,0.0,2631718.300310001]
["2025-07-15T14:04:14.000000000",559.645,579.0,0.0,0.01,0.002,0.001,34,40,19.15,19.55,-1.0,0.0,0,0,3.4000000000000004,843371.3999999999,19.02793,2631718.300310001]
["2025-07-15T14:04:26.000000000",559.625,562.0,0.04,0.05,0.066,0.082,5103,77140,2.4,2.48,-0.928,0.07,152,6416,42908.6,847387.0999999999,228218.43275000004,2615479.6291249986]
["2025-07-15T14:04:38.000000000",559.635,561.0,0.13,0.14,0.174,0.177,3439,129700,1.47,1.52,-0.826,0.178,95,17462,62561.299999999996,797483.5,331188.075555,2658008.2582650003]
["2025-07-15T14:04:51.000000000",559.635,544.0,15.45,15.85,1.0,0.0,29,0,0.0,0.01,-0.003,0.002,3883,3409,776.6,797483.5,-4346.125410000001,2658008.2582650003]
["2025-07-15T14:05:03.000000000",559.565,543.0,16.4,16.75,1.0,0.0,67,1,0.0,0.01,-0.003,0.001,2565,1129,256.5,797798.9,-1435.284225,2680860.8067449993]
["2025-07-15T14:05:15.000000000",559.495,526.0,31.68,35.09,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,315,71,0.0,2287102.8000000003,0.0,10916785.872719998]
["2025-07-15T14:05:27.000000000",559.455,543.0,16.3,16.65,1.0,0.0,67,1,0.0,0.01,-0.003,0.001,2565,1129,256.5,811050.2000000001,-1435.002075,2647750.58106]
["2025-07-15T14:05:27.000000000",559.455,625.0,0.0,0.01,0.001,0.0,10,0,63.75,67.35,-0.999,0.0,0,0,0.0,811050.2000000001,0.0,2647750.58106]
["2025-07-15T14:05:51.000000000",559.515,570.0,0.0,0.01,0.004,0.003,1310,3142,10.35,10.65,-1.0,0.0,0,24,393.0,804386.1000000001,2198.89395,2640604.745295001]
["2025-07-15T14:06:03.000000000",559.565,569.0,0.0,0.01,0.004,0.004,1072,2888,9.25,9.65,-1.0,0.0,0,236,428.8,809583.6999999998,2399.41472,2662908.8424149994]
["2025-07-15T14:06:15.000000000",559.585,552.0,7.41,7.71,0.988,0.01,839,445,0.01,0.02,-0.012,0.01,4155,10822,4994.000000000001,833240.2000000001,-18555.838600000003,2806002.04989]
["2025-07-15T14:06:28.000000000",559.635,535.0,24.45,24.85,0.998,0.001,65,10,0.0,0.01,-0.002,0.001,2615,144,268.0,843448.5999999999,-1427.0692500000002,2655168.1106400006]
["2025-07-15T14:06:40.000000000",559.655,534.0,25.44,26.74,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,801939.7000000001,-396.23573999999996,2691712.7704150006]
["2025-07-15T14:06:52.000000000",559.605,505.0,52.96,55.84,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,801939.7000000001,0.0,2691472.290765]
["2025-07-15T14:06:52.000000000",559.605,590.0,0.0,0.01,0.002,0.0,120,0,29.13,32.06,-0.998,0.001,0,8,0.0,801939.7000000001,0.0,2691472.290765]
["2025-07-15T14:07:04.000000000",559.655,585.0,0.0,0.01,0.002,0.001,592,1,24.22,26.97,-0.998,0.001,0,0,59.199999999999996,809972.0999999999,331.31575999999995,2730706.1728850007]
["2025-07-15T14:07:28.000000000",559.665,562.0,0.03,0.04,0.057,0.077,5103,77211,2.26,2.45,-0.943,0.077,152,6471,40463.5,806447.8999999999,213359.40895499996,2749322.4115950004]
["2025-07-15T14:07:40.000000000",559.615,561.0,0.11,0.12,0.16,0.177,3439,129976,1.47,1.51,-0.84,0.177,95,17578,62551.8,813704.0,331229.40312,2753939.28418]
["2025-07-15T14:07:52.000000000",559.625,544.0,15.45,15.85,1.0,0.0,29,0,0.0,0.01,-0.003,0.002,3883,3409,776.6,813704.0,-4346.047750000001,2753988.4954999993]
["2025-07-15T14:08:04.000000000",559.725,527.0,30.75,33.87,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,675,20,0.0,809033.6999999998,0.0,2734872.8822250003]
["2025-07-15T14:08:16.000000000",559.695,526.0,31.74,35.03,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,315,71,0.0,801124.2000000001,0.0,2741531.6306999982]
["2025-07-15T14:08:16.000000000",559.695,635.0,0.0,0.01,0.001,0.0,4,0,73.75,77.39,-0.999,0.0,0,4,0.0,801124.2000000001,0.0,2741531.6306999982]
["2025-07-15T14:08:29.000000000",559.685,574.0,0.0,0.01,0.003,0.002,434,0,14.1,14.5,-1.0,0.0,0,0,86.8,825930.1,485.80657999999994,2877726.207964999]
["2025-07-15T14:08:53.000000000",559.645,498.0,59.62,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,849814.2,0.0,2815378.1192500014]
["2025-07-15T14:08:53.000000000",559.645,555.0,4.53,4.85,0.966,0.03,3067,3990,0.02,0.03,-0.034,0.03,7409,52954,31427.999999999996,849814.2,-72899.3577,2815378.1192500014]
["2025-07-15T14:09:05.000000000",559.625,554.0,5.45,5.84,1.0,0.0,2411,1926,0.02,0.03,-0.023,0.019,6748,25394,12821.199999999999,807384.9999999999,-71750.6405,2754560.432249999]
["2025-07-15T14:09:29.000000000",559.595,535.0,24.4,24.8,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,144,261.5,809598.2999999999,-1463.340925,2753008.7437750003]
["2025-07-15T14:09:41.000000000",559.615,510.0,47.8,50.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,814362.8999999999,0.0,2767947.007245]
["2025-07-15T14:09:54.000000000",559.625,505.0,53.0,55.87,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,814362.8999999999,0.0,2767996.468874999]
["2025-07-15T14:09:54.000000000",559.625,590.0,0.0,0.01,0.002,0.0,120,0,29.13,30.87,-0.998,0.001,0,8,0.0,814362.8999999999,0.0,2767996.468874999]
["2025-07-15T14:10:06.000000000",559.645,585.0,0.0,0.01,0.002,0.001,592,1,24.19,26.94,-0.998,0.001,0,0,59.199999999999996,814637.0999999999,331.30983999999995,2777076.575095]
["2025-07-15T14:10:18.000000000",559.595,564.0,0.01,0.02,0.02,0.023,2174,13995,4.22,4.56,-0.968,0.008,76,386,5061.0,1206015.2000000002,27640.635430000006,4968722.348299998]
["2025-07-15T14:10:30.000000000",559.625,547.0,12.4,12.8,1.0,0.0,149,97,0.0,0.01,-0.003,0.002,2135,4716,427.00000000000006,816345.0,-2389.5987500000006,2774817.737999999]
["2025-07-15T14:10:42.000000000",559.655,546.0,13.45,13.8,1.0,0.0,42,17,0.0,0.01,-0.003,0.002,1665,3906,333.0,816199.8999999999,-1863.65115,2783158.1587950005]
["2025-07-15T14:11:06.000000000",559.625,527.0,30.78,33.86,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,675,20,0.0,813284.2999999999,0.0,2783799.1596249985]
["2025-07-15T14:11:18.000000000",559.635,494.0,63.68,67.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,847795.2,0.0,2884403.5607999996]
["2025-07-15T14:11:18.000000000",559.635,635.0,0.0,0.01,0.001,0.0,4,0,73.76,77.32,-1.0,0.0,0,4,0.0,847795.2,0.0,2884403.5607999996]
["2025-07-15T14:11:31.000000000",559.575,574.0,0.0,0.01,0.003,0.002,434,0,14.2,14.6,-0.997,0.002,0,0,86.8,818461.9,485.7111,2787583.8561749994]
["2025-07-15T14:11:43.000000000",559.595,573.0,0.0,0.01,0.003,0.002,883,102,13.2,13.6,-1.0,0.0,0,0,176.6,842777.5,988.24477,2917977.349775]
["2025-07-15T14:11:55.000000000",559.605,556.0,3.47,3.72,0.951,0.047,4718,11135,0.04,0.05,-0.049,0.047,6359,83800,52061.9,842777.5,-43160.654834999994,2918029.4942250005]
["2025-07-15T14:12:19.000000000",559.675,498.0,59.7,63.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,820619.7,0.0,2816854.908825]
["2025-07-15T14:12:19.000000000",559.675,537.0,22.45,22.85,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,314,92.2,820619.7,-516.02035,2816854.908825]
["2025-07-15T14:12:32.000000000",559.645,520.0,37.79,40.86,0.999,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,863270.2999999999,0.0,2804996.144855001]
["2025-07-15T14:12:44.000000000",559.625,595.0,0.0,0.01,0.002,0.0,321,0,34.14,37.08,-1.0,0.0,0,0,0.0,813054.9999999999,0.0,2780068.1397499987]
["2025-07-15T14:12:56.000000000",559.645,590.0,0.0,0.01,0.002,0.001,120,0,29.14,31.57,-1.0,0.0,0,8,12.0,813054.9999999999,67.1574,2780167.494430001]
["2025-07-15T14:13:08.000000000",559.645,565.0,0.01,0.02,0.017,0.017,2007,25790,5.23,5.51,-0.983,0.017,27,363,3457.8,813464.6,18837.650699999995,2782475.470410001]
["2025-07-15T14:13:20.000000000",559.635,564.0,0.01,0.02,0.02,0.023,2174,14025,4.2,4.51,-0.98,0.023,76,386,5175.0,818915.5,27004.627290000004,2829414.3853349993]
["2025-07-15T14:13:33.000000000",559.635,547.0,12.45,12.8,0.997,0.002,149,97,0.0,0.01,-0.003,0.002,2135,4716,456.80000000000007,845757.9,-2222.8702200000002,2933221.0814849995]
["2025-07-15T14:13:45.000000000",559.625,530.0,27.84,30.84,1.0,0.0,30,6,0.0,0.01,-0.002,0.001,489,103,48.9,821535.8,-273.656625,2822056.803499999]
["2025-07-15T14:13:57.000000000",559.595,529.0,29.05,31.84,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,244,37,0.0,821535.8,0.0,2821905.52058]
["2025-07-15T14:14:09.000000000",559.615,496.0,61.69,65.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,819027.7,0.0,2789943.2344349995]
["2025-07-15T14:14:21.000000000",559.605,495.0,62.69,66.24,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,871440.2,0.0,2799523.62219]
["2025-07-15T14:14:33.000000000",559.605,574.0,0.0,0.01,0.003,0.002,434,0,14.2,14.6,-0.997,0.002,0,0,86.8,1809101.4000000006,485.73714,8312555.101229997]
["2025-07-15T14:14:46.000000000",559.615,557.0,2.64,2.76,0.918,0.071,3292,22618,0.06,0.07,-0.078,0.079,2680,106078,44545.2,824952.8999999999,12318.245379999984,2826592.4207849996]
["2025-07-15T14:14:58.000000000",559.605,556.0,3.52,3.72,0.941,0.034,4718,11135,0.04,0.05,-0.049,0.046,6359,83834,45292.600000000006,824952.8999999999,-73924.93971,2826541.9111949997]
["2025-07-15T14:15:10.000000000",559.655,539.0,20.45,20.85,1.0,0.0,75,10,0.0,0.01,-0.002,0.001,1883,497,188.3,1597481.1000000003,-1053.830365,7153410.0317549985]
["2025-07-15T14:15:22.000000000",559.665,500.0,57.77,61.13,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,824687.1,0.0,2837345.403465]
["2025-07-15T14:15:34.000000000",559.725,520.0,37.89,40.9,1.0,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,822850.3999999999,0.0,2869452.6015]
["2025-07-15T14:15:34.000000000",559.725,605.0,0.0,0.01,0.001,0.0,178,0,44.1,47.11,-0.999,0.0,0,0,0.0,822850.3999999999,0.0,2869452.6015]
["2025-07-15T14:15:46.000000000",559.675,600.0,0.0,0.01,0.001,0.0,162,2,39.1,41.94,-0.999,0.0,0,0,0.0,809463.1,0.0,2840906.382275]
["2025-07-15T14:15:58.000000000",559.645,567.0,0.0,0.01,0.006,0.006,2064,4662,7.15,7.55,-0.994,0.006,0,139,1238.4,809463.1,6930.64368,2840754.1024850006]
["2025-07-15T14:16:22.000000000",559.575,548.0,11.46,11.8,1.0,0.0,72,376,0.0,0.01,-0.004,0.002,15761,7780,3152.2000000000003,817971.2,-17638.923150000006,2856585.6089999992]
["2025-07-15T14:16:35.000000000",559.565,547.0,12.4,12.75,1.0,0.0,149,97,0.0,0.01,-0.003,0.002,2135,4716,427.00000000000006,2607443.9,-2389.3425500000008,12820833.297795003]
["2025-07-15T14:16:47.000000000",559.61,530.0,27.95,30.87,1.0,0.0,30,6,0.0,0.01,-0.002,0.001,489,103,48.9,819548.4,-273.64929,2822179.263979999]
["2025-07-15T14:16:59.000000000",559.625,529.0,29.16,31.87,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,244,37,0.0,817911.5999999999,0.0,2832894.501249999]
["2025-07-15T14:17:10.000000000",559.575,496.0,61.73,65.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,817911.5999999999,0.0,2832641.3947499995]
["2025-07-15T14:17:10.000000000",559.575,577.0,0.0,0.01,0.003,0.001,20,7,17.2,17.6,-0.997,0.001,0,0,2.0,817911.5999999999,11.191500000000001,2832641.3947499995]
["2025-07-15T14:17:23.000000000",559.605,576.0,0.0,0.01,0.003,0.001,21,3,16.2,16.6,-1.0,0.0,0,0,2.1,851109.8,11.751705000000001,2985611.3112600003]
["2025-07-15T14:17:34.000000000",559.585,559.0,0.84,0.87,0.677,0.274,4861,208595,0.28,0.29,-0.322,0.275,569,199895,148838.90000000002,2548214.4000000004,657758.0328150002,12492374.752260003]
["2025-07-15T14:17:46.000000000",559.605,542.0,17.4,17.8,1.0,0.0,37,1,0.0,0.01,-0.003,0.001,3340,1284,334.0,830952.6,-1869.0807000000002,2879985.8675100016]
["2025-07-15T14:17:58.000000000",559.555,541.0,18.35,18.75,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,894,1443,89.4,830952.6,-500.24217,2879728.5444100006]
["2025-07-15T14:18:23.000000000",559.635,522.0,35.94,38.85,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,832291.2999999999,0.0,2903764.1336250002]
["2025-07-15T14:18:35.000000000",559.625,521.0,37.27,39.84,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,831148.6000000001,0.0,2889050.6314999997]
["2025-07-15T14:18:35.000000000",559.625,569.0,0.0,0.01,0.004,0.004,1072,2888,9.15,9.6,-0.995,0.004,0,236,428.8,831148.6000000001,2399.672,2889050.6314999997]
["2025-07-15T14:18:47.000000000",559.665,568.0,0.0,0.01,0.005,0.004,1050,1892,8.24,8.54,-0.995,0.004,10,177,424.0,822005.2000000001,2328.2064,2875458.0303]
["2025-07-15T14:18:59.000000000",559.685,567.0,0.0,0.01,0.005,0.005,2064,4662,7.15,7.55,-0.994,0.005,0,139,1032.0,822005.2000000001,5775.949199999999,2875560.7867]
["2025-07-15T14:19:11.000000000",559.665,550.0,9.52,9.85,1.0,0.0,622,554,0.01,0.02,-0.01,0.006,8205,13745,4923.0,822262.6,-27552.30795,2896587.6227100007]
["2025-07-15T14:19:24.000000000",559.585,533.0,25.45,27.83,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,820926.5,-687.7299650000001,2873666.508505]
["2025-07-15T14:19:36.000000000",559.415,532.0,26.53,28.81,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,856782.3999999999,-580.67277,3006555.77856]
["2025-07-15T14:20:00.000000000",559.435,497.0,60.79,64.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,864351.7,0.0,2968210.503114999]
["2025-07-15T14:20:13.000000000",559.485,496.0,61.8,65.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,864351.7,0.0,2968475.789565]
["2025-07-15T14:20:13.000000000",559.485,577.0,0.0,0.01,0.003,0.001,20,7,17.3,17.7,-1.0,0.0,0,0,2.0,864351.7,11.1897,2968475.789565]
["2025-07-15T14:20:25.000000000",559.505,560.0,0.27,0.28,0.344,0.307,8971,283734,0.76,0.78,-0.656,0.307,545,91113,292141.19999999995,834772.6,1447317.4629099998,2842508.08299]
["2025-07-15T14:20:37.000000000",559.645,559.0,0.9,0.93,0.67,0.277,4861,209586,0.26,0.27,-0.33,0.277,569,200826,150411.0,851769.2999999999,665352.9861799999,2983260.985995]
["2025-07-15T14:20:50.000000000",559.605,542.0,17.45,17.85,0.997,0.001,37,1,0.0,0.01,-0.003,0.001,3340,1284,337.7,859739.9,-1848.3753150000002,2967088.9453650005]
["2025-07-15T14:21:02.000000000",559.575,541.0,18.4,18.8,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,894,1443,91.2,851004.6000000001,-490.18770000000006,2987160.19695]
["2025-07-15T14:21:15.000000000",559.645,524.0,34.3,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,851004.6000000001,0.0,2987533.8755700006]
["2025-07-15T14:21:15.000000000",559.645,625.0,0.0,0.01,0.001,0.0,10,0,63.89,67.17,-1.0,0.0,0,0,0.0,851004.6000000001,0.0,2987533.8755700006]
["2025-07-15T14:21:27.000000000",559.635,620.0,0.0,0.01,0.001,0.0,0,0,58.82,62.15,-1.0,0.0,0,0,0.0,861328.9000000001,0.0,2958265.8670049994]
["2025-07-15T14:21:52.000000000",559.655,569.0,0.0,0.01,0.005,0.004,1072,2896,9.15,9.55,-1.0,0.0,0,236,428.8,845948.3999999999,2399.80064,2992651.016670001]
["2025-07-15T14:22:04.000000000",559.665,569.0,0.0,0.01,0.005,0.004,1072,2896,9.15,9.55,-1.0,0.0,0,236,428.8,815160.0000000001,2399.84352,2862754.75413]
["2025-07-15T14:22:16.000000000",559.675,550.0,9.51,9.83,0.99,0.006,622,554,0.01,0.02,-0.01,0.006,8205,13758,5296.200000000001,842516.6000000001,-25464.09315,3019376.1059499993]
["2025-07-15T14:22:28.000000000",559.655,533.0,25.44,27.84,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,842516.6000000001,-684.458065,3019268.208470001]
["2025-07-15T14:22:40.000000000",559.745,532.0,26.44,28.83,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,882951.7999999999,-581.01531,2849486.0350699998]
["2025-07-15T14:22:52.000000000",559.685,499.0,58.87,62.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,841891.6000000001,0.0,3027604.813799999]
["2025-07-15T14:22:52.000000000",559.685,580.0,0.0,0.01,0.002,0.001,1746,6,20.1,20.5,-1.0,0.0,0,27,174.6,841891.6000000001,977.2100099999999,3027604.813799999]
["2025-07-15T14:23:04.000000000",559.685,579.0,0.0,0.01,0.003,0.001,34,40,19.1,19.5,-1.0,0.0,0,0,3.4000000000000004,844906.1,19.02929,3024914.408005]
["2025-07-15T14:23:28.000000000",559.715,560.0,0.35,0.36,0.407,0.319,8971,284732,0.64,0.65,-0.593,0.318,545,93078,303505.9,844188.9,1504759.6348850003,3040345.5733950003]
["2025-07-15T14:23:40.000000000",559.685,559.0,0.93,0.95,0.706,0.26,4861,210511,0.25,0.26,-0.294,0.26,569,201969,141180.00000000003,817094.7000000001,624563.6852,2883965.5763449995]
["2025-07-15T14:23:52.000000000",559.705,542.0,17.5,17.85,1.0,0.0,37,1,0.0,0.01,-0.003,0.001,3340,1284,334.0,823116.4,-1869.4147,2858131.343680001]
["2025-07-15T14:24:05.000000000",559.695,525.0,33.39,35.92,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,819356.7000000001,0.0,2880842.514674999]
["2025-07-15T14:24:17.000000000",559.665,524.0,34.36,36.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,821675.5,0.0,2872567.360575001]
["2025-07-15T14:24:17.000000000",559.665,625.0,0.0,0.01,0.001,0.0,10,0,63.94,67.11,-0.999,0.0,0,0,0.0,821675.5,0.0,2872567.360575001]
["2025-07-15T14:24:30.000000000",559.665,572.0,0.0,0.01,0.004,0.002,598,2861,12.15,12.5,-0.996,0.002,0,0,119.6,821675.5,669.35934,2872567.360575001]
["2025-07-15T14:24:42.000000000",559.635,571.0,0.0,0.01,0.004,0.003,866,5274,11.15,11.55,-1.0,0.0,0,2,259.8,855733.4999999999,1453.93173,2961076.353975]
["2025-07-15T14:24:54.000000000",559.655,554.0,5.5,5.76,1.0,0.0,2411,1927,0.02,0.03,-0.023,0.019,6748,25521,12821.199999999999,821675.5,-71754.48685999999,2872516.0340250013]
["2025-07-15T14:25:19.000000000",559.685,539.0,20.5,20.9,0.998,0.001,75,10,0.0,0.01,-0.002,0.001,1883,497,195.79999999999998,879989.3,-1011.91048,2888548.2771250005]
["2025-07-15T14:25:32.000000000",559.575,533.0,25.45,27.87,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,879989.3,-684.3602250000001,2887980.5643749996]
["2025-07-15T14:25:44.000000000",559.525,500.0,58.0,61.1,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,832429.4999999999,0.0,2869579.3554749996]
["2025-07-15T14:25:56.000000000",559.545,499.0,58.93,62.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,831660.6,0.0,2842909.3778399993]
["2025-07-15T14:25:56.000000000",559.545,580.0,0.0,0.01,0.002,0.001,1746,6,20.25,20.65,-1.0,0.0,0,28,174.6,831660.6,976.9655699999998,2842909.3778399993]
["2025-07-15T14:26:08.000000000",559.535,563.0,0.01,0.02,0.023,0.031,3084,31683,3.34,3.57,-1.0,0.0,41,867,9560.4,858582.0000000001,53493.78414,2989512.6938199997]
["2025-07-15T14:26:20.000000000",559.535,562.0,0.02,0.03,0.044,0.065,5103,78664,2.36,2.53,-0.957,0.064,152,6547,34142.3,982301.5,180151.805345,3679388.574395]
["2025-07-15T14:26:32.000000000",559.575,545.0,14.35,14.75,1.0,0.0,248,23,0.0,0.01,-0.003,0.002,3775,3324,755.0,982301.5,-4224.79125,3679651.6062749997]
["2025-07-15T14:26:44.000000000",559.515,544.0,15.35,15.75,1.0,0.0,29,0,0.0,0.01,-0.003,0.002,3883,3409,776.6,2755295.8000000003,-4345.19349,13628631.680069998]
["2025-07-15T14:27:09.000000000",559.535,525.0,33.31,35.84,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,831553.7999999999,0.0,2858267.045150001]
["2025-07-15T14:27:09.000000000",559.535,630.0,0.0,0.01,0.001,0.0,0,0,68.96,72.02,-1.0,0.0,0,4,0.0,831553.7999999999,0.0,2858267.045150001]
["2025-07-15T14:27:21.000000000",559.565,625.0,0.0,0.01,0.001,0.0,10,0,64.01,67.04,-0.999,0.0,0,0,0.0,1043305.8999999999,0.0,4046989.512525]
["2025-07-15T14:27:33.000000000",559.545,572.0,0.0,0.01,0.004,0.002,598,2861,11.26,13.66,-0.996,0.002,0,0,119.6,1043305.8999999999,669.21582,4046844.8648249996]
["2025-07-15T14:27:45.000000000",559.495,571.0,0.0,0.01,0.004,0.003,866,5274,11.3,11.7,-0.996,0.003,0,2,259.8,1756059.4000000004,1453.5680100000002,8012393.6162]
["2025-07-15T14:27:57.000000000",559.415,554.0,5.25,5.55,0.966,0.011,2411,1933,0.02,0.03,-0.024,0.02,6748,25546,16148.099999999999,847821.6000000001,-60662.403185,2918178.278029999]
["2025-07-15T14:28:09.000000000",559.485,537.0,22.25,22.65,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,314,93.10000000000001,863968.3999999999,-510.809805,3002706.7603200004]
["2025-07-15T14:28:21.000000000",559.465,536.0,23.3,23.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,838651.9999999999,-2097.4342850000003,2853751.520969999]
["2025-07-15T14:28:33.000000000",559.455,542.0,17.3,17.65,1.0,0.0,37,1,0.0,0.01,-0.003,0.001,3340,1284,334.0,838651.9999999999,-1868.5797,2853700.5123900003]
["2025-07-15T14:28:45.000000000",559.435,585.0,0.0,0.01,0.002,0.001,592,1,24.33,26.68,-1.0,0.0,0,0,59.199999999999996,847548.2999999999,331.18551999999994,2910791.213584998]
["2025-07-15T14:28:58.000000000",559.445,580.0,0.0,0.01,0.002,0.001,1746,6,20.35,20.75,-1.0,0.0,0,28,174.6,866074.6,976.7909700000001,2981897.7945000012]
["2025-07-15T14:29:10.000000000",559.515,563.0,0.01,0.02,0.023,0.031,3084,31720,3.36,3.63,-0.977,0.031,41,867,9687.5,837225.3999999999,52780.728494999996,2850630.4503600006]
["2025-07-15T14:29:22.000000000",559.525,562.0,0.02,0.03,0.043,0.063,5103,78751,2.4,2.57,-0.955,0.06,152,6552,33060.9,839262.4000000001,174778.26472499996,2874181.4485999993]
["2025-07-15T14:29:34.000000000",559.495,545.0,14.3,14.7,0.997,0.002,248,23,0.0,0.01,-0.003,0.002,3775,3324,804.5999999999999,874230.2,-3946.67773,3062557.017060002]
["2025-07-15T14:29:46.000000000",559.465,528.0,30.28,32.75,0.998,0.0,1,10,0.0,0.01,-0.002,0.0,174,72,0.0,866156.2999999999,0.0,3017222.1587849995]
["2025-07-15T14:29:58.000000000",559.455,527.0,31.27,33.75,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,675,20,0.0,870358.4999999999,0.0,3030586.1970150014]
["2025-07-15T14:30:11.000000000",559.505,494.0,64.06,66.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,865830.0999999999,0.0,3023885.616365]
["2025-07-15T14:30:23.000000000",559.505,573.0,0.0,0.01,0.003,0.002,883,102,13.3,13.7,-1.0,0.0,0,0,176.6,866651.2,988.08583,3029193.6403]
["2025-07-15T14:30:23.000000000",559.505,574.0,0.0,0.01,0.003,0.002,434,0,14.3,14.7,-1.0,0.0,0,0,86.8,866651.2,485.65034,3029193.6403]
["2025-07-15T14:30:47.000000000",559.585,555.0,4.42,4.71,0.973,0.026,3067,4046,0.02,0.03,-0.027,0.026,7409,53834,27237.6,865897.5,-63172.66982,3059116.3350149994]
["2025-07-15T14:31:00.000000000",559.605,554.0,5.4,5.68,0.976,0.02,2411,1933,0.02,0.03,-0.024,0.02,6748,25587,18318.0,866671.8,-48540.13770000001,3063612.4137900006]
["2025-07-15T14:31:12.000000000",559.555,537.0,22.4,22.8,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,314,92.2,2302103.0,-515.90971,11144374.919279998]
["2025-07-15T14:31:24.000000000",559.605,520.0,38.27,40.75,0.999,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,862500.7000000002,0.0,3047607.1511850012]
["2025-07-15T14:31:36.000000000",559.565,515.0,43.29,45.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1971080.7,0.0,9290072.154715]
["2025-07-15T14:31:36.000000000",559.565,600.0,0.0,0.01,0.001,0.0,162,2,39.21,41.71,-1.0,0.0,0,0,0.0,1971080.7,0.0,9290072.154715]
["2025-07-15T14:32:01.000000000",559.545,497.0,60.75,64.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,831996.8,0.0,2910477.7938599996]
["2025-07-15T14:32:01.000000000",559.545,565.0,0.01,0.02,0.017,0.017,2007,26312,5.3,5.58,-0.983,0.017,27,364,3457.8,831996.8,18834.284699999997,2910477.7938599996]
["2025-07-15T14:32:25.000000000",559.575,546.0,13.4,13.75,0.997,0.002,42,17,0.0,0.01,-0.003,0.002,1665,3909,341.40000000000003,856449.6000000001,-1816.3804500000006,3059364.3975]
["2025-07-15T14:32:39.000000000",559.555,545.0,14.35,14.75,1.0,0.0,248,23,0.0,0.01,-0.003,0.002,3775,3325,755.0,836711.4999999999,-4224.6402499999995,2931523.7529850006]
["2025-07-15T14:32:51.000000000",559.565,528.0,30.33,32.78,0.998,0.0,1,10,0.0,0.01,-0.002,0.0,174,72,0.0,866424.8,0.0,3095360.25919]
["2025-07-15T14:33:03.000000000",559.565,495.0,62.77,66.16,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,866424.8,0.0,3095360.25919]
["2025-07-15T14:33:16.000000000",559.595,494.0,64.11,66.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,865548.7000000001,0.0,3101898.3192350003]
["2025-07-15T14:33:16.000000000",559.595,575.0,0.0,0.01,0.003,0.002,786,7,15.25,15.65,-1.0,0.0,0,3,157.20000000000002,865548.7000000001,879.6833400000002,3101898.3192350003]
["2025-07-15T14:33:28.000000000",559.595,574.0,0.0,0.01,0.003,0.002,434,0,14.2,14.6,-0.997,0.002,0,0,86.8,1833049.7000000007,485.72846,8506989.490965007]
["2025-07-15T14:33:42.000000000",559.535,557.0,2.52,2.68,0.931,0.06,3292,23019,0.04,0.05,-0.062,0.073,2680,108146,39316.0,1642198.3000000005,1051.9257999999975,7438042.555495]
["2025-07-15T14:33:55.000000000",559.575,540.0,19.35,19.75,1.0,0.0,61,12,0.0,0.01,-0.002,0.001,9596,709,959.6,2160448.6,-5369.6817,10326729.437550003]
["2025-07-15T14:34:07.000000000",559.545,539.0,20.35,20.75,0.998,0.001,75,10,0.0,0.01,-0.002,0.001,1883,497,195.79999999999998,875506.4000000001,-1011.65736,3118796.39736]
["2025-07-15T14:34:32.000000000",559.535,520.0,38.33,40.76,0.999,0.0,22,27,0.0,0.01,-0.001,0.0,2156,1,0.0,873988.5,0.0,3124795.3875149996]
["2025-07-15T14:34:44.000000000",559.535,515.0,43.33,45.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1043910.6999999998,0.0,4085214.8336150004]
["2025-07-15T14:34:44.000000000",559.535,600.0,0.0,0.01,0.001,0.0,162,2,39.24,41.67,-1.0,0.0,0,0,0.0,1043910.6999999998,0.0,4085214.8336150004]
["2025-07-15T14:34:56.000000000",559.535,567.0,0.0,0.01,0.005,0.005,2064,4674,7.25,7.65,-1.0,0.0,0,139,1032.0,876612.2,5774.4012,3128811.1702099997]
["2025-07-15T14:35:20.000000000",559.305,496.0,61.81,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,848546.8,0.0,2930373.39816]
["2025-07-15T14:35:20.000000000",559.305,548.0,11.16,11.5,1.0,0.0,72,376,0.0,0.01,-0.004,0.003,15761,7783,4728.3,848546.8,-26445.618315,2930373.39816]
["2025-07-15T14:35:33.000000000",559.235,531.0,27.31,29.73,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,1144,76,115.20000000000002,879208.7999999998,-635.29096,3021623.8794300007]
["2025-07-15T14:35:47.000000000",559.255,530.0,27.71,30.9,0.998,0.001,30,6,0.0,0.01,-0.002,0.001,489,103,51.9,880127.8999999998,-256.698045,2957346.591805]
["2025-07-15T14:36:12.000000000",559.155,495.0,62.67,66.22,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,870522.6,0.0,2891902.6909799995]
["2025-07-15T14:36:24.000000000",559.105,494.0,64.0,66.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,876633.3999999999,0.0,2914304.620829999]
["2025-07-15T14:36:24.000000000",559.105,575.0,0.0,0.01,0.003,0.002,786,7,15.7,16.1,-1.0,0.0,0,3,157.20000000000002,876633.3999999999,878.9130600000001,2914304.620829999]
["2025-07-15T14:36:36.000000000",559.145,558.0,1.27,1.32,0.803,0.209,6920,109400,0.15,0.16,-0.196,0.209,813,206473,161619.69999999998,876633.3999999999,713671.9896349999,2914513.1186699993]
["2025-07-15T14:36:49.000000000",559.085,557.0,2.07,2.32,0.911,0.101,3292,23158,0.06,0.07,-0.089,0.101,2680,108417,60317.200000000004,868718.3,34558.16202,2885508.6887950003]
["2025-07-15T14:37:01.000000000",559.065,540.0,18.85,19.25,0.998,0.001,61,12,0.0,0.01,-0.002,0.001,9596,709,965.7,869703.6,-5330.684775000001,2849460.3820799994]
["2025-07-15T14:37:14.000000000",559.075,523.0,34.91,38.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,872573.1999999998,0.0,2818132.7069500005]
["2025-07-15T14:37:26.000000000",559.135,522.0,35.72,39.02,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,847986.7000000001,0.0,2758958.281955]
["2025-07-15T14:37:26.000000000",559.135,615.0,0.0,0.01,0.001,0.0,0,1,53.99,57.34,-0.999,0.0,0,0,0.0,847986.7000000001,0.0,2758958.281955]
["2025-07-15T14:37:38.000000000",559.195,610.0,0.0,0.01,0.001,0.0,3,0,49.6,52.34,-1.0,0.0,0,0,0.0,871690.0999999996,0.0,2917891.2530949996]
["2025-07-15T14:38:03.000000000",559.265,567.0,0.0,0.01,0.005,0.005,2064,4674,7.55,7.95,-1.0,0.0,0,139,1032.0,877572.0999999997,5771.6148,2983734.1422349997]
["2025-07-15T14:38:15.000000000",559.175,550.0,9.07,9.39,0.996,0.004,622,555,0.0,0.01,-0.004,0.004,8205,13854,3530.8,876046.1999999998,-16960.8961,2954010.8083500005]
["2025-07-15T14:38:28.000000000",559.155,549.0,9.95,10.35,1.0,0.0,308,138,0.0,0.01,-0.004,0.003,2777,6239,833.0999999999999,852185.9999999999,-4658.320304999999,2790499.931730001]
["2025-07-15T14:38:40.000000000",559.165,499.0,58.7,61.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,878692.3,0.0,2934836.2148249988]
["2025-07-15T14:38:52.000000000",559.165,530.0,27.83,30.97,0.998,0.001,30,6,0.0,0.01,-0.002,0.001,489,103,51.9,878692.3,-256.65673499999997,2934836.2148249988]
["2025-07-15T14:39:04.000000000",559.225,497.0,60.72,63.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,877497.1999999998,0.0,2930339.0000000005]
["2025-07-15T14:39:04.000000000",559.225,578.0,0.0,0.01,0.003,0.001,26,0,18.6,18.95,-1.0,0.0,0,0,2.6,877497.1999999998,14.539850000000001,2930339.0000000005]
["2025-07-15T14:39:16.000000000",559.255,577.0,0.0,0.01,0.003,0.001,20,7,17.55,17.95,-1.0,0.0,0,0,2.0,879050.7999999998,11.1851,2962365.90543]
["2025-07-15T14:39:41.000000000",559.285,558.0,1.39,1.43,0.836,0.18,6920,109800,0.11,0.12,-0.162,0.183,813,207506,139437.9,856926.5,613435.5329849999,2881544.2620050004]
["2025-07-15T14:39:53.000000000",559.235,541.0,18.05,18.45,1.0,0.0,18,5,0.0,0.01,-0.003,0.001,894,1443,89.4,856926.5,-499.9560900000001,2881286.652355]
["2025-07-15T14:40:05.000000000",559.285,540.0,19.05,19.45,0.998,0.001,61,12,0.0,0.01,-0.002,0.001,9596,709,965.7,885830.7999999997,-5332.782474999999,3015976.80103]
["2025-07-15T14:40:18.000000000",559.225,523.0,34.98,37.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,884437.2999999999,0.0,3026946.7964250003]
["2025-07-15T14:40:31.000000000",559.275,522.0,35.81,38.94,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,886828.8999999998,0.0,3049561.5888749985]
["2025-07-15T14:40:31.000000000",559.275,615.0,0.0,0.01,0.001,0.0,0,1,54.08,57.26,-1.0,0.0,0,0,0.0,886828.8999999998,0.0,3049561.5888749985]
["2025-07-15T14:40:43.000000000",559.205,570.0,0.0,0.01,0.004,0.003,1310,3147,10.6,11.0,-1.0,0.0,0,54,393.0,868753.3999999999,2197.67565,2904748.991330001]
["2025-07-15T14:40:55.000000000",559.265,569.0,0.0,0.01,0.004,0.003,1072,2896,9.55,9.95,-0.996,0.003,0,236,321.6,857246.1999999998,1798.59624,2863924.47908]
["2025-07-15T14:41:07.000000000",559.155,552.0,7.02,7.34,1.0,0.0,839,466,0.01,0.02,-0.013,0.01,4155,11039,4155.0,857246.1999999998,-23232.89025,2863361.1831600005]
["2025-07-15T14:41:32.000000000",559.105,533.0,25.13,27.46,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,861765.3999999998,-687.1400450000001,2853935.817560001]
["2025-07-15T14:41:44.000000000",559.085,532.0,26.12,28.47,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,855642.2,-580.889315,2763192.6315800003]
["2025-07-15T14:41:56.000000000",559.105,499.0,58.77,61.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,856388.3999999999,0.0,2776195.6219400014]
["2025-07-15T14:41:56.000000000",559.105,568.0,0.0,0.01,0.005,0.004,1050,1897,8.71,9.05,-0.995,0.004,10,177,424.0,856388.3999999999,2325.8768,2776195.6219400014]
["2025-07-15T14:42:09.000000000",559.095,578.0,0.0,0.01,0.003,0.001,26,0,18.7,19.1,-0.997,0.001,0,0,2.6,856388.3999999999,14.536470000000001,2776145.967660002]
["2025-07-15T14:42:22.000000000",559.105,561.0,0.03,0.04,0.065,0.103,3439,137428,1.78,2.02,-0.929,0.089,95,19591,36267.2,880896.9,193317.26301,2940596.533455]
["2025-07-15T14:42:34.000000000",559.165,560.0,0.14,0.15,0.223,0.263,8971,296753,0.96,1.01,-0.777,0.261,545,108613,250161.8,881137.4999999999,1239740.37812,2938178.903194999]
["2025-07-15T14:42:46.000000000",559.145,543.0,15.95,16.35,1.0,0.0,67,2,0.0,0.01,-0.003,0.001,2565,1139,256.5,853524.2,-1434.2069250000002,2788674.181550001]
["2025-07-15T14:42:59.000000000",559.105,542.0,16.95,17.3,1.0,0.0,37,1,0.0,0.01,-0.003,0.001,3340,1284,334.0,848266.3999999999,-1867.4107000000001,2735935.5891000004]
["2025-07-15T14:43:23.000000000",559.065,523.0,34.92,37.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,853112.4999999998,0.0,2722093.634715]
["2025-07-15T14:43:23.000000000",559.065,620.0,0.0,0.01,0.001,0.0,0,0,59.11,62.2,-1.0,0.0,0,0,0.0,853112.4999999998,0.0,2722093.634715]
["2025-07-15T14:43:36.000000000",559.075,615.0,0.0,0.01,0.001,0.0,0,1,54.15,57.19,-0.999,0.0,0,0,0.0,849661.3999999998,0.0,2703369.1454000007]
["2025-07-15T14:43:48.000000000",559.085,570.0,0.0,0.01,0.004,0.003,1310,3147,10.7,11.1,-0.996,0.003,0,54,393.0,855260.5,2197.2040500000003,2736202.8032050002]
["2025-07-15T14:44:00.000000000",559.095,553.0,5.96,6.24,1.0,0.0,1492,590,0.01,0.02,-0.015,0.013,4967,18711,6457.099999999999,857986.0999999999,-36101.323245,2745958.7513250015]
["2025-07-15T14:44:12.000000000",559.145,552.0,6.96,7.28,1.0,0.0,839,469,0.01,0.02,-0.013,0.01,4155,11041,4155.0,855206.9999999999,-23232.47475,2768684.7477999995]
["2025-07-15T14:44:24.000000000",559.175,535.0,23.95,24.35,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,144,261.5,855206.9999999999,-1462.2426249999999,2768833.297]
["2025-07-15T14:44:37.000000000",559.185,534.0,24.94,26.39,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,855599.6999999998,-395.90297999999996,2791360.372844999]
["2025-07-15T14:44:49.000000000",559.135,505.0,52.89,55.85,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,855522.4999999999,0.0,2803926.1551949997]
["2025-07-15T14:45:01.000000000",559.035,580.0,0.0,0.01,0.002,0.001,1746,6,20.75,21.15,-1.0,0.0,0,29,174.6,879741.8999999997,976.0751099999999,2922716.040075]
["2025-07-15T14:45:14.000000000",559.045,567.0,0.0,0.01,0.005,0.005,2064,4698,7.75,8.15,-1.0,0.0,0,154,1032.0,884740.7999999997,5769.3444,2879511.09656]
["2025-07-15T14:45:26.000000000",559.055,561.0,0.03,0.04,0.063,0.097,3439,138364,1.86,2.05,-0.93,0.081,95,19617,34127.8,884740.7999999997,182189.31584,2879562.6042399993]
["2025-07-15T14:45:39.000000000",559.055,560.0,0.11,0.12,0.192,0.25,8971,297948,1.03,1.08,-0.808,0.25,545,109201,237900.0,855883.6999999998,1177649.3575,2733213.7453950006]
["2025-07-15T14:45:51.000000000",559.085,543.0,15.85,16.25,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,2565,1139,263.2,886432.2999999998,-1396.59433,2911359.6610250003]
["2025-07-15T14:46:04.000000000",559.175,526.0,31.85,34.73,0.998,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,885476.1999999997,0.0,2976713.31335]
["2025-07-15T14:46:16.000000000",559.125,525.0,32.86,35.79,1.0,0.0,116,15,0.0,0.01,-0.001,0.0,341,1,0.0,859186.1999999998,0.0,2794874.6542499997]
["2025-07-15T14:46:16.000000000",559.125,630.0,0.0,0.01,0.001,0.0,0,0,69.19,72.15,-0.999,0.0,0,4,0.0,859186.1999999998,0.0,2794874.6542499997]
["2025-07-15T14:46:28.000000000",559.115,573.0,0.0,0.01,0.003,0.002,883,102,13.7,14.05,-1.0,0.0,0,0,176.6,861294.2999999998,987.39709,2805322.0517949993]
["2025-07-15T14:46:41.000000000",559.205,572.0,0.0,0.01,0.003,0.002,598,2861,12.55,13.0,-1.0,0.0,0,0,119.6,861294.2999999998,668.8091800000001,2805773.6207650015]
["2025-07-15T14:47:06.000000000",559.165,553.0,6.01,6.32,1.0,0.0,1492,590,0.01,0.02,-0.015,0.013,4967,18723,6457.099999999999,860257.6999999998,-36105.84321499999,2797118.348644999]
["2025-07-15T14:47:18.000000000",559.205,552.0,7.03,7.33,0.987,0.01,839,469,0.01,0.02,-0.013,0.01,4155,11071,4994.000000000001,887939.9999999999,-18543.237800000006,2989131.9074200015]
["2025-07-15T14:47:30.000000000",559.165,535.0,24.0,24.35,1.0,0.0,65,10,0.0,0.01,-0.002,0.001,2615,144,261.5,872980.0999999997,-1462.216475,2916406.136424999]
["2025-07-15T14:47:43.000000000",559.175,510.0,47.92,50.75,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,888617.0999999999,0.0,2989706.8628249997]
["2025-07-15T14:47:55.000000000",559.145,505.0,52.93,55.74,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,888617.0999999999,0.0,2989546.4636549996]
["2025-07-15T14:47:55.000000000",559.145,590.0,0.0,0.01,0.002,0.001,120,0,29.62,31.08,-1.0,0.0,0,8,12.0,888617.0999999999,67.0974,2989546.4636549996]
["2025-07-15T14:48:07.000000000",559.165,565.0,0.0,0.01,0.007,0.008,2007,27282,5.68,5.96,-1.0,0.0,27,367,1605.6000000000001,886959.3999999998,8977.95324,2976840.1304599997]
["2025-07-15T14:48:20.000000000",559.155,564.0,0.01,0.02,0.018,0.02,2174,14434,4.68,5.03,-0.982,0.02,76,392,4500.000000000001,862619.8999999999,23462.143799999998,2837898.9419250004]
["2025-07-15T14:48:32.000000000",559.115,570.0,0.0,0.01,0.004,0.003,1310,3147,10.65,11.05,-0.996,0.003,0,54,393.0,863208.3,2197.32195,2833097.766765]
["2025-07-15T14:48:56.000000000",559.135,543.0,15.9,16.3,1.0,0.0,67,2,0.0,0.01,-0.003,0.001,2565,1139,256.5,860376.2999999999,-1434.1812750000001,2787769.390235]
["2025-07-15T14:49:08.000000000",559.125,526.0,31.94,34.63,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,864297.4999999998,0.0,2834757.5996250003]
["2025-07-15T14:49:08.000000000",559.125,635.0,0.0,0.01,0.001,0.0,4,0,74.03,77.63,-0.999,0.0,0,4,0.0,864297.4999999998,0.0,2834757.5996250003]
["2025-07-15T14:49:21.000000000",559.095,630.0,0.0,0.01,0.001,0.0,0,0,69.02,72.65,-0.999,0.0,0,4,0.0,865192.1999999997,0.0,2839634.559480001]
["2025-07-15T14:49:33.000000000",559.075,573.0,0.0,0.01,0.003,0.002,883,102,13.7,14.1,-0.997,0.002,0,0,176.6,867828.2999999999,987.32645,2800005.8182250015]
["2025-07-15T14:49:45.000000000",559.045,572.0,0.0,0.01,0.003,0.002,598,2861,12.75,13.1,-0.997,0.002,0,0,119.6,866851.8999999998,668.6178199999999,2777547.4380550003]
["2025-07-15T14:49:58.000000000",559.005,555.0,3.93,4.08,0.953,0.011,3067,4087,0.02,0.03,-0.03,0.031,7409,54549,26341.6,866851.8999999998,-109532.55771,2777348.702894999]
["2025-07-15T14:50:11.000000000",559.015,538.0,20.8,21.2,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,584,409.20000000000005,866027.9999999998,-2287.4893800000004,2774362.37622]
["2025-07-15T14:50:23.000000000",558.985,536.0,22.8,23.2,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,896388.8999999997,-2091.7218700000003,2936837.3168750014]
["2025-07-15T14:50:47.000000000",559.055,505.0,52.84,55.68,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,870680.5999999999,0.0,2811116.3824799997]
["2025-07-15T14:50:47.000000000",559.055,590.0,0.0,0.01,0.002,0.001,120,0,29.67,31.24,-0.998,0.001,0,8,12.0,870680.5999999999,67.0866,2811116.3824799997]
["2025-07-15T14:50:59.000000000",559.035,585.0,0.0,0.01,0.002,0.001,592,2,24.76,27.14,-1.0,0.0,0,0,59.199999999999996,895217.7999999998,330.94872,2944763.8214400015]
["2025-07-15T14:51:11.000000000",559.085,564.0,0.01,0.02,0.018,0.019,2174,14535,4.8,5.13,-1.0,0.0,76,392,4130.599999999999,895217.7999999998,23093.56501,2945027.20064]
["2025-07-15T14:51:24.000000000",558.965,562.0,0.01,0.02,0.026,0.041,5103,79722,2.86,3.08,-0.973,0.04,152,6867,21530.300000000003,874433.9999999998,113549.82699500001,2824987.86933]
["2025-07-15T14:51:36.000000000",558.925,544.0,14.75,15.15,1.0,0.0,29,0,0.0,0.01,-0.003,0.002,3883,3425,776.6,862214.2999999997,-4340.61155,2710754.3912750003]
["2025-07-15T14:51:48.000000000",558.885,526.0,31.76,34.57,0.998,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,889670.3999999998,0.0,2836312.3129800004]
["2025-07-15T14:52:00.000000000",558.895,536.0,22.7,23.1,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,3749,494,375.6,888293.1999999997,-2091.3850899999998,2817368.4569900003]
["2025-07-15T14:52:12.000000000",558.875,605.0,0.0,0.01,0.001,0.0,178,0,44.69,47.24,-1.0,0.0,0,0,0.0,888293.1999999997,0.0,2817267.63775]
["2025-07-15T14:52:24.000000000",558.515,595.0,0.0,0.01,0.001,0.0,321,0,35.08,37.63,-1.0,0.0,0,0,0.0,882103.7999999997,0.0,2710096.85589]
["2025-07-15T14:52:37.000000000",558.695,565.0,0.0,0.01,0.006,0.007,2007,27282,6.17,6.47,-1.0,0.0,27,367,1404.8999999999999,881502.0999999997,7849.106054999999,2472563.385474999]
["2025-07-15T14:52:49.000000000",558.745,547.0,11.55,11.95,0.996,0.002,149,127,0.0,0.01,-0.004,0.002,2135,4733,456.80000000000007,871877.6999999997,-2219.33514,2612260.8276050007]
["2025-07-15T14:53:01.000000000",558.675,545.0,13.5,13.9,0.997,0.002,248,24,0.0,0.01,-0.003,0.002,3775,3325,804.5999999999999,873771.2999999997,-3940.89345,2582470.1594249993]
["2025-07-15T14:53:13.000000000",558.605,527.0,30.22,33.53,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,675,20,0.0,873771.2999999997,0.0,2582146.5850550006]
["2025-07-15T14:53:25.000000000",558.605,493.0,64.2,67.54,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,853622.8999999998,0.0,2352975.532175]
["2025-07-15T14:53:25.000000000",558.605,630.0,0.0,0.01,0.001,0.0,0,0,69.46,72.8,-1.0,0.0,0,4,0.0,853622.8999999998,0.0,2352975.532175]
["2025-07-15T14:53:37.000000000",558.635,572.0,0.0,0.01,0.003,0.002,598,2861,13.15,13.55,-1.0,0.0,0,0,119.6,880770.5999999996,668.12746,2518039.4416100006]
["2025-07-15T14:53:49.000000000",558.585,570.0,0.0,0.01,0.004,0.003,1310,3147,11.2,11.6,-1.0,0.0,0,54,393.0,953527.3999999998,2195.23905,2063840.86611]
["2025-07-15T14:54:13.000000000",558.605,549.0,9.4,9.8,1.0,0.0,308,138,0.0,0.01,-0.004,0.003,2777,6268,833.0999999999999,855492.4999999997,-4653.738255,2399827.967945]
["2025-07-15T14:54:26.000000000",558.675,531.0,26.73,29.34,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1144,76,114.4,857914.9999999999,-639.1242,2395664.3236499988]
["2025-07-15T14:54:38.000000000",558.745,529.0,28.26,31.49,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,244,57,24.4,857139.0999999999,-136.33378,2457897.4639450004]
["2025-07-15T14:54:50.000000000",558.685,495.0,62.25,65.51,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,883648.9999999998,0.0,2613027.8482400007]
["2025-07-15T14:54:50.000000000",558.685,576.0,0.0,0.01,0.003,0.001,21,3,17.1,17.5,-1.0,0.0,0,0,2.1,883648.9999999998,11.732384999999999,2613027.8482400007]
["2025-07-15T14:55:15.000000000",558.545,515.0,42.27,45.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,883783.6999999997,0.0,2543789.871675]
["2025-07-15T14:55:15.000000000",558.545,555.0,3.46,3.74,0.967,0.037,3067,4098,0.02,0.03,-0.033,0.037,7409,54728,38761.2,883783.6999999997,-89732.48842999998,2543789.871675]
["2025-07-15T14:55:27.000000000",558.495,553.0,5.39,5.66,0.984,0.016,1492,590,0.01,0.02,-0.016,0.016,4967,18743,10334.400000000001,883943.8999999998,-31052.322000000007,2488475.5600950005]
["2025-07-15T14:55:51.000000000",558.505,532.0,25.48,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,868010.9999999999,-580.286695,2320848.538329999]
["2025-07-15T14:56:03.000000000",558.365,498.0,59.27,62.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,885389.5999999996,0.0,2299932.23652]
["2025-07-15T14:56:15.000000000",558.345,496.0,61.26,64.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,885389.5999999996,0.0,2299849.855560001]
["2025-07-15T14:56:15.000000000",558.345,577.0,0.0,0.01,0.003,0.001,20,7,18.5,18.9,-1.0,0.0,0,0,2.0,885389.5999999996,11.1669,2299849.855560001]
["2025-07-15T14:56:27.000000000",558.265,575.0,0.0,0.01,0.003,0.001,786,7,16.55,16.9,-1.0,0.0,0,3,78.60000000000001,874538.1999999997,438.79629,2198096.9795800005]
["2025-07-15T14:56:39.000000000",558.275,557.0,1.41,1.47,0.804,0.183,3292,23606,0.17,0.18,-0.196,0.183,2680,110855,109287.59999999999,875779.2999999996,62524.56690000003,2148348.830525]
["2025-07-15T14:56:51.000000000",558.275,539.0,19.1,19.45,0.998,0.001,75,19,0.0,0.01,-0.002,0.001,1883,797,195.79999999999998,873237.4999999998,-1009.3611999999999,2111482.5826249993]
["2025-07-15T14:57:03.000000000",558.205,537.0,21.0,21.4,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,922,315,93.10000000000001,881549.6999999997,-509.64116500000006,2035121.0933550003]
["2025-07-15T14:57:16.000000000",558.125,515.0,42.11,45.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,881549.6999999997,0.0,2034829.4268749997]
["2025-07-15T14:57:29.000000000",558.025,585.0,0.0,0.01,0.002,0.001,592,2,25.75,27.9,-1.0,0.0,0,0,59.199999999999996,876520.9999999997,330.35079999999994,1961692.2454999997]
["2025-07-15T14:57:40.000000000",557.985,578.0,0.0,0.01,0.002,0.001,26,0,19.85,20.25,-1.0,0.0,0,0,2.6,871272.7999999997,14.507610000000001,1751594.1488700002]
["2025-07-15T14:57:52.000000000",557.975,559.0,0.17,0.18,0.226,0.225,4861,230691,1.17,1.19,-0.773,0.224,569,227250,122118.1,881919.9999999997,539153.9452750001,1753069.2899500008]
["2025-07-15T14:58:05.000000000",557.945,556.0,2.0,2.2,0.867,0.117,4718,11679,0.11,0.12,-0.13,0.121,6359,85638,132144.50000000003,869955.9999999999,-121315.65518499995,1649199.4964700001]
["2025-07-15T14:58:17.000000000",558.045,538.0,19.8,20.2,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,881999.0999999997,-2274.59142,1790492.4049049995]
["2025-07-15T14:58:17.000000000",558.045,610.0,0.0,0.01,0.001,0.0,3,0,50.14,53.12,-1.0,0.0,0,0,0.0,881999.0999999997,0.0,1790492.4049049995]
["2025-07-15T14:58:41.000000000",557.965,499.0,57.83,60.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,878222.4999999998,0.0,1629066.4180049999]
["2025-07-15T14:58:41.000000000",557.965,580.0,0.0,0.01,0.002,0.001,1746,6,21.85,22.25,-1.0,0.0,0,29,174.6,878222.4999999998,974.20689,1629066.4180049999]
["2025-07-15T14:59:05.000000000",557.915,558.0,0.52,0.54,0.486,0.281,6920,120772,0.59,0.62,-0.514,0.281,813,219840,217297.30000000005,869099.6,957419.520305,1613250.2765499998]
["2025-07-15T14:59:05.000000000",557.915,559.0,0.16,0.17,0.216,0.219,4861,232019,1.2,1.25,-0.784,0.219,569,228123,118917.0,869099.6,524411.08842,1613250.2765499998]
["2025-07-15T14:59:29.000000000",557.955,536.0,21.8,22.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,866781.5999999997,-2091.7732950000004,1572288.1763400005]
["2025-07-15T14:59:41.000000000",557.785,533.0,23.8,26.37,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,885489.4999999998,-682.171055,1638441.563495]
["2025-07-15T14:59:53.000000000",557.765,498.0,58.69,61.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,887107.8999999997,0.0,1569294.695865]
["2025-07-15T14:59:53.000000000",557.765,579.0,0.0,0.01,0.002,0.001,34,43,21.0,21.4,-1.0,0.0,0,0,3.4000000000000004,887107.8999999997,18.964010000000002,1569294.695865]
["2025-07-15T15:00:05.000000000",557.695,576.0,0.0,0.01,0.003,0.001,21,3,18.1,18.5,-0.997,0.001,0,0,2.1,883101.0999999996,11.711595000000003,1140131.023285]
["2025-07-15T15:00:18.000000000",557.775,557.0,1.1,1.13,0.687,0.22,3292,25125,0.32,0.34,-0.313,0.22,2680,114002,131384.0,881067.2999999997,75098.82599999999,1487315.4041250006]
["2025-07-15T15:00:30.000000000",557.905,554.0,3.86,4.05,0.952,0.044,2411,2035,0.04,0.05,-0.048,0.044,6748,26550,40299.6,881067.2999999997,-106463.89533999996,1487662.0510749999]
["2025-07-15T15:00:43.000000000",557.905,535.0,22.7,23.1,0.998,0.001,65,13,0.0,0.01,-0.002,0.001,2615,144,268.0,883206.3999999997,-1422.6577500000003,1654924.7595999998]
["2025-07-15T15:01:07.000000000",557.995,497.0,59.08,62.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,879245.0999999996,0.0,1712156.8799549998]
["2025-07-15T15:01:19.000000000",557.95,494.0,62.05,65.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,881624.3999999997,0.0,1725680.2072999994]
["2025-07-15T15:01:19.000000000",557.95,575.0,0.0,0.01,0.003,0.001,786,7,16.85,17.25,-1.0,0.0,0,3,78.60000000000001,881624.3999999997,438.5487000000001,1725680.2072999994]
["2025-07-15T15:01:32.000000000",557.985,556.0,2.06,2.12,0.876,0.12,4718,12053,0.1,0.11,-0.124,0.12,6359,88623,132923.99999999997,881624.3999999997,-109878.40619999997,1725788.4585900004]
["2025-07-15T15:01:44.000000000",558.155,526.0,30.39,33.17,0.998,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,883534.4999999998,0.0,1736972.2202950004]
["2025-07-15T15:01:56.000000000",558.205,535.0,23.0,23.35,0.998,0.001,65,13,0.0,0.01,-0.002,0.001,2615,144,268.0,883009.8999999997,-1423.4227500000002,2002554.2972450005]
["2025-07-15T15:02:08.000000000",558.185,533.0,23.98,26.05,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,872789.0999999996,-682.660255,2088131.5702349998]
["2025-07-15T15:02:20.000000000",558.205,499.0,57.29,60.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,866805.1999999997,0.0,2071293.3355600003]
["2025-07-15T15:02:20.000000000",558.205,580.0,0.0,0.01,0.002,0.001,1746,6,21.6,22.0,-1.0,0.0,0,29,174.6,866805.1999999997,974.6259300000002,2071293.3355600003]
["2025-07-15T15:02:33.000000000",558.335,578.0,0.0,0.01,0.002,0.001,26,0,19.45,19.85,-1.0,0.0,0,0,2.6,866805.1999999997,14.516710000000002,2071775.7177199996]
["2025-07-15T15:02:57.000000000",558.225,557.0,1.36,1.39,0.822,0.186,3292,26783,0.14,0.15,-0.178,0.186,2680,114841,111079.2,873691.0999999996,63543.8682,2207473.4094750015]
["2025-07-15T15:03:09.000000000",558.225,555.0,3.14,3.33,0.964,0.044,3067,4291,0.02,0.03,-0.036,0.044,7409,55681,46094.399999999994,874628.9999999999,-106647.76980000001,2094349.6714500003]
["2025-07-15T15:03:22.000000000",558.225,537.0,21.05,21.45,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,922,315,92.2,864081.0999999996,-514.68345,2072973.5615250003]
["2025-07-15T15:03:34.000000000",558.265,515.0,41.45,44.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,864081.0999999996,0.0,2073122.1018850007]
["2025-07-15T15:03:46.000000000",558.195,505.0,51.46,54.49,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,864896.8999999997,0.0,2071255.671045001]
["2025-07-15T15:03:46.000000000",558.195,590.0,0.0,0.01,0.002,0.001,120,0,30.52,33.52,-1.0,0.0,0,8,12.0,864896.8999999997,66.9834,2071255.671045001]
["2025-07-15T15:03:58.000000000",558.135,564.0,0.0,0.01,0.007,0.008,2174,14972,5.65,6.0,-0.993,0.008,76,477,1800.0,858990.3999999998,9367.73784,1953701.3353500003]
["2025-07-15T15:04:10.000000000",558.255,562.0,0.01,0.02,0.022,0.028,5103,81126,3.61,3.95,-0.978,0.028,152,6952,14714.000000000002,861855.9999999999,77389.77414000001,2034095.8793400002]
["2025-07-15T15:04:34.000000000",558.245,541.0,17.0,17.4,1.0,0.0,18,13,0.0,0.01,-0.003,0.001,894,1443,89.4,865626.8999999998,-499.07103000000006,2057605.658515]
["2025-07-15T15:04:46.000000000",558.285,539.0,19.1,19.45,0.998,0.001,75,19,0.0,0.01,-0.002,0.001,1883,997,195.79999999999998,883731.9999999997,-1009.37928,2153467.1476500006]
["2025-07-15T15:04:58.000000000",558.215,493.0,63.35,66.5,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,873996.3999999997,0.0,2153856.947479999]
["2025-07-15T15:04:58.000000000",558.215,605.0,0.0,0.01,0.001,0.0,178,0,45.5,48.51,-1.0,0.0,0,0,0.0,873996.3999999997,0.0,2153856.947479999]
["2025-07-15T15:05:10.000000000",558.165,595.0,0.0,0.01,0.001,0.0,321,0,35.5,38.49,-1.0,0.0,0,0,0.0,893392.2999999997,0.0,2141716.502055]
["2025-07-15T15:05:23.000000000",558.155,565.0,0.0,0.01,0.006,0.006,2007,27439,6.7,7.04,-1.0,0.0,27,472,1204.2,883971.5999999999,6721.30251,2040510.8631700003]
["2025-07-15T15:05:35.000000000",558.155,547.0,10.95,11.35,1.0,0.0,149,128,0.0,0.01,-0.004,0.003,2135,4734,640.5,864029.3999999997,-3574.982775,1955079.6588700006]
["2025-07-15T15:05:52.000000000",558.075,545.0,12.9,13.3,1.0,0.0,248,39,0.0,0.01,-0.003,0.002,3775,3326,755.0,864400.9999999998,-4213.46625,1868200.7085000004]
["2025-07-15T15:06:04.000000000",557.965,526.0,30.51,33.49,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,864400.9999999998,0.0,1867832.4747000004]
["2025-07-15T15:06:16.000000000",557.965,523.0,33.5,36.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,876519.7999999998,0.0,1746958.2848899998]
["2025-07-15T15:06:29.000000000",557.905,600.0,0.0,0.01,0.001,0.0,162,2,40.51,43.48,-1.0,0.0,0,0,0.0,881209.2999999998,0.0,1779107.1598349996]
["2025-07-15T15:06:41.000000000",557.925,565.0,0.0,0.01,0.006,0.006,2007,27439,6.9,7.28,-1.0,0.0,27,472,1204.2,894705.3999999998,6718.53285,1761900.3695999992]
["2025-07-15T15:06:53.000000000",557.925,562.0,0.01,0.02,0.021,0.025,5103,81286,3.94,4.18,-0.979,0.025,152,6956,13137.5,887047.6999999998,69057.166875,1731877.8674249994]
["2025-07-15T15:07:05.000000000",557.875,543.0,14.7,15.1,1.0,0.0,67,52,0.0,0.01,-0.003,0.002,2565,1179,513.0,887047.6999999998,-2861.89875,1731722.6603749997]
["2025-07-15T15:07:17.000000000",557.915,540.0,17.75,18.15,0.997,0.001,61,20,0.0,0.01,-0.003,0.001,9596,712,965.7,903603.6999999998,-5319.719525,1773660.3236050003]
["2025-07-15T15:07:29.000000000",557.855,521.0,35.48,38.47,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,894632.2999999998,0.0,1763724.9672450002]
["2025-07-15T15:07:29.000000000",557.855,610.0,0.0,0.01,0.001,0.0,3,0,50.53,53.49,-0.999,0.0,0,0,0.0,894632.2999999998,0.0,1763724.9672450002]
["2025-07-15T15:07:42.000000000",557.845,595.0,0.0,0.01,0.001,0.0,321,0,35.53,38.47,-1.0,0.0,0,0,0.0,890192.0999999999,0.0,1595362.5066149996]
["2025-07-15T15:08:06.000000000",557.905,560.0,0.03,0.04,0.061,0.089,8971,312529,2.02,2.15,-0.939,0.089,545,113217,84692.4,894005.6,418380.77017,1743741.00398]
["2025-07-15T15:08:06.000000000",557.905,568.0,0.0,0.01,0.004,0.003,1050,1897,9.93,10.25,-0.996,0.003,10,177,318.0,894005.6,1740.6635999999999,1743741.00398]
["2025-07-15T15:08:30.000000000",558.075,539.0,18.85,19.25,1.0,0.0,75,19,0.0,0.01,-0.002,0.001,1883,997,188.3,891675.5999999996,-1050.8552250000002,1872948.8106000002]
["2025-07-15T15:08:43.000000000",558.065,521.0,35.24,38.46,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,880386.1999999998,0.0,1946352.1392000013]
["2025-07-15T15:08:55.000000000",558.005,515.0,41.28,44.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,895636.9999999998,0.0,1936261.7258600001]
["2025-07-15T15:08:55.000000000",558.005,600.0,0.0,0.01,0.001,0.0,162,2,40.55,43.65,-1.0,0.0,0,0,0.0,895636.9999999998,0.0,1936261.7258600001]
["2025-07-15T15:09:07.000000000",557.965,565.0,0.0,0.01,0.006,0.006,2007,27444,6.84,7.12,-1.0,0.0,27,473,1204.2,894260.4999999998,6719.014530000001,1884309.7391150005]
["2025-07-15T15:09:20.000000000",557.975,562.0,0.0,0.01,0.009,0.014,5103,81411,3.85,4.13,-1.0,0.0,152,6956,7144.200000000001,894260.4999999998,39862.84995,1884343.5102250008]
["2025-07-15T15:09:32.000000000",557.865,543.0,14.7,15.1,1.0,0.0,67,52,0.0,0.01,-0.003,0.002,2565,1179,513.0,876783.1999999997,-2861.84745,1767548.3918400006]
["2025-07-15T15:09:44.000000000",557.965,540.0,17.75,18.15,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,9596,712,959.6,870906.7,-5354.23214,1737948.8240349998]
["2025-07-15T15:10:09.000000000",557.895,505.0,51.3,54.42,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,873706.0999999996,0.0,1707148.0999949996]
["2025-07-15T15:10:09.000000000",557.895,590.0,0.0,0.01,0.002,0.001,120,0,30.57,33.41,-1.0,0.0,0,8,12.0,873706.0999999996,66.9474,1707148.0999949996]
["2025-07-15T15:10:21.000000000",557.875,579.0,0.0,0.01,0.002,0.001,34,43,20.9,21.3,-1.0,0.0,0,0,3.4000000000000004,873706.0999999996,18.967750000000002,1707086.9003750002]
["2025-07-15T15:10:33.000000000",557.945,560.0,0.02,0.03,0.048,0.08,8971,313967,2.0,2.14,-0.952,0.08,545,113294,76128.00000000001,882348.2999999998,376099.56560000003,1725940.9256049995]
["2025-07-15T15:10:45.000000000",558.005,541.0,16.8,17.2,0.997,0.001,18,13,0.0,0.01,-0.003,0.001,894,1443,91.2,891311.8999999998,-488.81237999999996,1890138.706575]
["2025-07-15T15:10:57.000000000",557.955,538.0,19.75,20.15,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,888467.6999999997,-2274.2245800000005,1865058.8818950003]
["2025-07-15T15:11:09.000000000",557.985,515.0,41.31,44.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,877400.7999999998,0.0,1826178.88785]
["2025-07-15T15:11:22.000000000",557.935,500.0,56.12,59.77,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,877400.7999999998,0.0,1826015.2473499996]
["2025-07-15T15:11:34.000000000",558.045,494.0,62.25,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,880475.2999999998,0.0,1783688.720265]
["2025-07-15T15:11:46.000000000",558.055,559.0,0.11,0.12,0.197,0.262,4861,242735,1.05,1.07,-0.803,0.262,569,232244,142266.0,872271.5999999997,627535.07972,1914203.4293700007]
["2025-07-15T15:11:59.000000000",558.025,557.0,1.17,1.19,0.796,0.22,3292,28773,0.15,0.16,-0.203,0.222,2680,116658,131920.0,878020.6999999998,72141.47199999998,1916741.6576749994]
["2025-07-15T15:12:11.000000000",557.935,538.0,19.8,20.15,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,584,409.20000000000005,885170.9999999998,-2283.07002,1913332.07485]
["2025-07-15T15:12:24.000000000",557.975,515.0,41.34,44.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,890521.4999999998,0.0,1830716.5329750013]
["2025-07-15T15:12:36.000000000",557.925,500.0,56.06,59.75,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,890521.4999999998,0.0,1830552.4829249994]
["2025-07-15T15:12:36.000000000",557.925,585.0,0.0,0.01,0.002,0.001,592,7,25.83,28.23,-0.998,0.001,0,0,59.199999999999996,890521.4999999998,330.29159999999996,1830552.4829249994]
["2025-07-15T15:12:48.000000000",557.895,578.0,0.0,0.01,0.002,0.001,26,0,19.9,20.25,-1.0,0.0,0,0,2.6,885643.1999999996,14.505270000000001,1767039.8019299991]
["2025-07-15T15:13:00.000000000",557.995,559.0,0.1,0.11,0.176,0.234,4861,243097,1.11,1.12,-0.823,0.231,569,232342,126891.30000000002,900633.8999999998,561362.4998250001,1932830.510575]
["2025-07-15T15:13:24.000000000",557.895,536.0,21.7,22.1,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,3749,494,375.6,908523.8999999998,-2087.64309,1882726.5828149994]
["2025-07-15T15:13:37.000000000",557.935,533.0,23.82,26.29,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,908523.8999999998,-682.3545050000001,1882861.5706949998]
["2025-07-15T15:13:49.000000000",557.915,498.0,58.17,61.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,904781.7999999996,0.0,1884482.8854599998]
["2025-07-15T15:14:01.000000000",557.895,495.0,61.12,64.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,893039.3999999998,0.0,1780139.1765299994]
["2025-07-15T15:14:01.000000000",557.895,576.0,0.0,0.01,0.003,0.001,21,3,17.9,18.25,-0.997,0.001,0,0,2.1,893039.3999999998,11.715795,1780139.1765299994]
["2025-07-15T15:14:13.000000000",557.935,557.0,1.09,1.12,0.763,0.245,3292,29101,0.16,0.17,-0.237,0.246,2680,117073,146582.0,897437.8999999998,82161.50809999999,1783466.566315]
["2025-07-15T15:14:25.000000000",557.915,554.0,3.82,3.98,0.952,0.012,2411,2065,0.02,0.03,-0.03,0.033,6748,26732,25161.6,889871.7999999999,-108097.14708000001,1754904.8950500002]
["2025-07-15T15:14:37.000000000",557.895,563.0,0.0,0.01,0.007,0.01,3084,34400,4.94,5.25,-0.993,0.01,41,959,3125.0,889871.7999999999,16976.74485,1754841.9856499997]
["2025-07-15T15:14:50.000000000",557.905,499.0,57.13,60.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,907187.5999999997,0.0,1868276.5580799999]
["2025-07-15T15:15:03.000000000",557.905,496.0,60.1,63.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,908599.2999999997,0.0,1918263.1723649995]
["2025-07-15T15:15:15.000000000",557.955,573.0,0.0,0.01,0.003,0.002,883,102,14.8,15.2,-1.0,0.0,0,0,176.6,902806.9999999997,985.3485300000001,1948027.3483500003]
["2025-07-15T15:15:28.000000000",557.935,570.0,0.0,0.01,0.004,0.002,1310,3147,11.85,12.25,-1.0,0.0,0,54,262.0,907752.3999999998,1461.7896999999998,1936584.57391]
["2025-07-15T15:15:40.000000000",557.895,551.0,6.75,7.08,0.987,0.011,719,609,0.01,0.02,-0.013,0.011,4965,6354,6252.4,913228.3999999998,-26057.043869999998,1876367.1377099997]
["2025-07-15T15:15:52.000000000",557.775,532.0,24.82,27.26,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,913228.3999999998,-578.97045,1875963.5419500007]
["2025-07-15T15:16:04.000000000",557.75,529.0,27.43,30.3,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,244,67,24.7,917306.9999999999,-134.41775,1725292.537]
["2025-07-15T15:16:17.000000000",557.775,494.0,62.22,65.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,903547.8999999999,0.0,1637090.2626750008]
["2025-07-15T15:16:17.000000000",557.775,575.0,0.0,0.01,0.003,0.001,786,7,17.05,17.45,-0.997,0.001,0,3,78.60000000000001,903547.8999999999,438.4111500000001,1637090.2626750008]
["2025-07-15T15:16:29.000000000",557.765,572.0,0.0,0.01,0.003,0.002,598,2861,14.05,14.45,-1.0,0.0,0,0,119.6,917852.0999999997,667.0869399999999,1739193.2614549997]
["2025-07-15T15:16:54.000000000",557.845,549.0,8.65,9.05,1.0,0.0,308,138,0.0,0.01,-0.005,0.004,2777,6482,1110.8,907245.9999999998,-6196.54226,1724920.3343299998]
["2025-07-15T15:17:06.000000000",557.915,546.0,11.7,12.1,0.996,0.002,42,17,0.0,0.01,-0.004,0.002,1665,3909,341.40000000000003,916014.8999999998,-1810.99209,1822695.4729550001]
["2025-07-15T15:17:18.000000000",557.925,527.0,29.45,32.29,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,675,20,0.0,918543.5999999997,0.0,1910963.4235499995]
["2025-07-15T15:17:30.000000000",557.835,492.0,64.14,67.72,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,908567.9999999999,0.0,1722393.6594]
["2025-07-15T15:17:30.000000000",557.835,625.0,0.0,0.01,0.001,0.0,10,0,65.28,68.94,-0.999,0.0,0,0,0.0,908567.9999999999,0.0,1722393.6594]
["2025-07-15T15:17:43.000000000",557.805,570.0,0.0,0.01,0.004,0.002,1310,3147,12.0,12.4,-1.0,0.0,0,54,262.0,905180.0999999999,1461.4490999999998,1690852.542105]
["2025-07-15T15:17:55.000000000",557.755,600.0,0.0,0.01,0.001,0.0,162,2,40.27,43.8,-1.0,0.0,0,0,0.0,905180.0999999999,0.0,1690700.9790550007]
["2025-07-15T15:18:07.000000000",557.715,547.0,10.5,10.9,0.996,0.003,149,128,0.0,0.01,-0.004,0.003,2135,4734,685.2,923814.7999999997,-3322.8659700000007,1742395.3561199994]
["2025-07-15T15:18:19.000000000",557.755,528.0,28.03,31.73,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,174,72,17.5,927010.1999999998,-96.49161500000001,1677720.3469400003]
["2025-07-15T15:18:32.000000000",557.805,525.0,30.96,34.73,1.0,0.0,116,15,0.0,0.01,-0.002,0.0,341,1,0.0,912254.7999999997,0.0,1650189.1154099999]
["2025-07-15T15:18:44.000000000",557.775,610.0,0.0,0.01,0.001,0.0,3,0,50.27,54.04,-0.999,0.0,0,0,0.0,917684.2999999998,0.0,1683454.7517750007]
["2025-07-15T15:18:56.000000000",557.775,567.0,0.0,0.01,0.005,0.004,2064,4702,9.05,9.4,-0.995,0.004,0,154,825.6,911529.5999999999,4604.9904,1708077.7291500005]
["2025-07-15T15:19:09.000000000",557.805,564.0,0.0,0.01,0.006,0.007,2174,15020,6.0,6.4,-0.994,0.007,76,513,1575.0,911529.5999999999,8191.924229999999,1708169.59833]
["2025-07-15T15:19:21.000000000",557.855,545.0,12.74,13.1,0.997,0.002,248,42,0.0,0.01,-0.003,0.002,3775,3326,804.5999999999999,929056.7999999998,-3935.10917,1845234.8348599998]
["2025-07-15T15:19:33.000000000",557.815,542.0,15.65,16.05,1.0,0.0,37,1,0.0,0.01,-0.003,0.001,3340,1285,334.0,913618.2999999998,-1863.1021000000003,1807082.4129950006]
["2025-07-15T15:19:45.000000000",557.815,523.0,33.03,36.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,917490.0999999999,0.0,1784703.9908249998]
["2025-07-15T15:19:45.000000000",557.815,620.0,0.0,0.01,0.001,0.0,0,0,60.18,63.8,-1.0,0.0,0,0,0.0,917490.0999999999,0.0,1784703.9908249998]
["2025-07-15T15:19:57.000000000",557.885,605.0,0.0,0.01,0.001,0.0,178,0,45.27,49.04,-0.999,0.0,0,0,0.0,915811.9999999999,0.0,1878145.5152100003]
["2025-07-15T15:20:22.000000000",557.825,562.0,0.0,0.01,0.009,0.014,5103,82838,3.95,4.35,-0.991,0.014,152,6966,7357.000000000001,910918.6999999997,38665.082050000005,1931057.9454750007]
["2025-07-15T15:20:35.000000000",557.835,559.0,0.06,0.07,0.129,0.209,4861,245816,1.22,1.25,-0.87,0.206,569,233170,113316.3,903706.4999999999,501345.838725,1847582.4322650002]
["2025-07-15T15:20:47.000000000",557.825,540.0,17.65,18.0,1.0,0.0,61,20,0.0,0.01,-0.003,0.001,9596,712,959.6,909399.0999999999,-5352.888700000001,1836222.1172250004]
["2025-07-15T15:20:59.000000000",557.835,521.0,34.96,38.73,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,907105.3999999999,0.0,1814292.5129699998]
["2025-07-15T15:21:11.000000000",557.67,510.0,46.03,49.59,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,907105.3999999999,0.0,1813755.8699400001]
["2025-07-15T15:21:11.000000000",557.67,555.0,2.6,2.79,0.941,0.044,3067,4363,0.03,0.04,-0.049,0.059,7409,57465,57207.899999999994,907105.3999999999,-168518.39360999997,1813755.8699400001]
["2025-07-15T15:21:23.000000000",557.655,563.0,0.0,0.01,0.007,0.009,3084,34418,5.15,5.55,-0.993,0.009,41,962,2812.4999999999995,917303.6999999997,15272.497484999998,1620674.2483049992]
["2025-07-15T15:21:36.000000000",557.665,560.0,0.02,0.03,0.045,0.068,8971,318583,2.26,2.47,-0.953,0.062,545,113732,64381.799999999996,917673.8999999998,321347.76427000004,1630663.2075149992]
["2025-07-15T15:21:48.000000000",557.675,541.0,16.5,16.9,0.997,0.001,18,13,0.0,0.01,-0.003,0.001,894,1443,91.2,978745.3999999997,-488.52329999999995,1451916.90065]
["2025-07-15T15:22:01.000000000",557.555,538.0,19.35,19.75,1.0,0.0,16,7,0.0,0.01,-0.002,0.001,4092,584,409.20000000000005,920236.3999999996,-2281.51506,1549007.1067700004]
["2025-07-15T15:22:26.000000000",557.585,499.0,56.96,60.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,923324.7999999998,0.0,1476854.2012699998]
["2025-07-15T15:22:26.000000000",557.585,580.0,0.0,0.01,0.002,0.001,1746,6,22.25,22.65,-1.0,0.0,0,29,174.6,923324.7999999998,973.54341,1476854.2012699998]
["2025-07-15T15:22:38.000000000",557.685,577.0,0.0,0.01,0.002,0.001,20,7,19.15,19.5,-1.0,0.0,0,0,2.0,994695.5999999996,11.153699999999999,1373084.0460900005]
["2025-07-15T15:22:50.000000000",557.675,558.0,0.25,0.26,0.366,0.37,6920,143770,0.58,0.59,-0.634,0.37,813,232802,286121.0,950958.1,1260116.85325,1647249.819175]
["2025-07-15T15:23:02.000000000",557.675,539.0,18.45,18.85,1.0,0.0,75,19,0.0,0.01,-0.002,0.001,1883,1297,188.3,923513.3999999998,-1050.102025,1644971.7168000003]
["2025-07-15T15:23:15.000000000",557.695,536.0,21.45,21.85,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3749,494,374.90000000000003,924610.5999999997,-2090.7985550000003,1675948.2061300003]
["2025-07-15T15:23:27.000000000",557.595,505.0,50.81,54.57,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,924610.5999999997,0.0,1675647.692730001]
["2025-07-15T15:23:39.000000000",557.595,498.0,57.83,61.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,924214.5999999999,0.0,1601290.1691000005]
["2025-07-15T15:23:53.000000000",557.435,575.0,0.0,0.01,0.003,0.001,786,7,17.35,17.75,-1.0,0.0,0,3,78.60000000000001,943190.5999999999,438.14391000000006,1542938.8298099998]
["2025-07-15T15:24:05.000000000",557.535,556.0,1.59,1.66,0.862,0.163,4718,12856,0.09,0.1,-0.138,0.163,6359,98332,180555.1,925135.8999999999,-149131.13440500002,1359739.2169349997]
["2025-07-15T15:24:18.000000000",557.535,553.0,4.35,4.75,0.981,0.021,1492,629,0.01,0.02,-0.019,0.021,4967,19034,13563.900000000001,918543.3999999999,-40686.116624999995,1454288.7899099998]
["2025-07-15T15:24:30.000000000",557.525,522.0,33.8,37.4,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,920272.3999999999,0.0,1430344.8831500001]
["2025-07-15T15:24:43.000000000",557.585,530.0,26.33,29.4,0.998,0.001,30,6,0.0,0.01,-0.002,0.001,489,103,51.9,920272.3999999999,-255.93151500000002,1430498.8147099998]
["2025-07-15T15:24:55.000000000",557.655,495.0,60.81,64.4,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,934140.4999999998,0.0,1441242.0601949994]
["2025-07-15T15:24:55.000000000",557.655,576.0,0.0,0.01,0.003,0.001,21,3,18.15,18.55,-1.0,0.0,0,0,2.1,934140.4999999998,11.710754999999999,1441242.0601949994]
["2025-07-15T15:25:07.000000000",557.595,573.0,0.0,0.01,0.003,0.002,883,102,15.2,15.55,-1.0,0.0,0,0,176.6,917544.2999999999,984.7127700000001,1647110.5382250007]
["2025-07-15T15:25:20.000000000",557.675,554.0,3.64,3.77,0.978,0.029,2411,2179,0.01,0.02,-0.022,0.029,6748,27056,26561.1,921209.6999999998,-70140.457775,1646666.4911250002]
["2025-07-15T15:25:44.000000000",557.765,531.0,25.51,28.15,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1144,76,114.4,902435.7999999998,-638.08316,1676716.3305100005]
["2025-07-15T15:25:56.000000000",557.745,528.0,27.8,31.41,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,174,72,17.400000000000002,902435.7999999998,-97.04763000000001,1676656.2078299997]
["2025-07-15T15:26:09.000000000",557.785,493.0,62.83,66.41,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,915579.8999999997,0.0,1718451.3594649995]
["2025-07-15T15:26:09.000000000",557.785,630.0,0.0,0.01,0.001,0.0,0,0,70.6,74.18,-1.0,0.0,0,4,0.0,915579.8999999997,0.0,1718451.3594649995]
["2025-07-15T15:26:20.000000000",557.735,571.0,0.0,0.01,0.003,0.002,866,5275,13.05,13.45,-1.0,0.0,0,2,173.2,917165.6999999998,965.9970199999999,1790782.7885550002]
["2025-07-15T15:26:33.000000000",557.725,552.0,5.55,5.95,0.984,0.015,839,480,0.01,0.02,-0.016,0.015,4155,11405,7491.0,918673.0999999999,-27741.241499999996,1731890.6148249994]
["2025-07-15T15:26:45.000000000",557.575,549.0,8.45,8.8,0.995,0.004,308,141,0.0,0.01,-0.005,0.004,2777,6504,1234.0,952876.5999999999,-5506.610700000001,1415106.3924499995]
["2025-07-15T15:26:57.000000000",557.525,530.0,26.51,29.4,0.998,0.001,30,6,0.0,0.01,-0.002,0.001,489,103,51.9,952876.5999999999,-255.903975,1414979.49415]
["2025-07-15T15:27:10.000000000",557.515,635.0,0.0,0.01,0.001,0.0,4,0,75.6,79.18,-1.0,0.0,0,4,0.0,903076.8999999998,0.0,1365533.197315]
["2025-07-15T15:27:22.000000000",557.545,492.0,63.83,67.41,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,918218.1999999998,0.0,1441569.3954700003]
["2025-07-15T15:27:35.000000000",557.455,569.0,0.0,0.01,0.004,0.003,1072,2896,11.35,11.75,-1.0,0.0,0,236,321.6,927140.4999999998,1792.7752800000003,1402066.7770550002]
["2025-07-15T15:27:47.000000000",557.605,543.0,14.4,14.8,0.997,0.002,67,52,0.0,0.01,-0.003,0.002,2565,1181,526.4,971311.7999999998,-2785.7945799999998,1290371.5738599997]
["2025-07-15T15:27:59.000000000",557.555,546.0,11.4,11.8,0.996,0.003,42,17,0.0,0.01,-0.004,0.003,1665,3909,512.1,971311.7999999998,-2714.7352949999995,1290255.86726]
["2025-07-15T15:28:12.000000000",557.535,527.0,28.8,32.41,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,675,20,0.0,912449.5999999997,0.0,1455760.68231]
["2025-07-15T15:28:25.000000000",557.485,524.0,31.82,35.41,0.998,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,928632.8999999998,0.0,1466571.887105]
["2025-07-15T15:28:25.000000000",557.485,625.0,0.0,0.01,0.001,0.0,10,0,65.6,69.22,-1.0,0.0,0,0,0.0,928632.8999999998,0.0,1466571.887105]
["2025-07-15T15:28:37.000000000",557.445,610.0,0.0,0.01,0.001,0.0,3,0,50.6,54.22,-1.0,0.0,0,0,0.0,930368.9999999999,0.0,1372797.5036999995]
["2025-07-15T15:28:49.000000000",557.425,567.0,0.0,0.01,0.004,0.004,2064,4702,9.35,9.75,-1.0,0.0,0,154,825.6,933654.4999999999,4602.100799999999,1400864.2100749998]
["2025-07-15T15:29:15.000000000",557.495,544.0,13.3,13.7,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,3883,3425,782.4,933373.7999999998,-4297.1714600000005,1422642.5007599993]
["2025-07-15T15:29:27.000000000",557.565,541.0,16.35,16.75,0.997,0.001,18,13,0.0,0.01,-0.003,0.001,894,1443,91.2,928912.5999999999,-488.42694000000006,1440714.5061000008]
["2025-07-15T15:29:40.000000000",557.555,522.0,33.8,37.41,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,927499.5999999999,0.0,1525596.4874299995]
["2025-07-15T15:29:40.000000000",557.555,615.0,0.0,0.01,0.001,0.0,0,1,55.6,59.22,-1.0,0.0,0,0,0.0,927499.5999999999,0.0,1525596.4874299995]
["2025-07-15T15:29:53.000000000",557.565,600.0,0.0,0.01,0.001,0.0,162,2,40.6,44.22,-1.0,0.0,0,0,0.0,930224.6999999998,0.0,1557798.1380150001]
["2025-07-15T15:30:06.000000000",557.645,565.0,0.0,0.01,0.005,0.005,2007,27462,7.15,7.55,-1.0,0.0,27,476,1003.5,957482.8999999998,5595.967575,1437183.3268649997]
["2025-07-15T15:30:18.000000000",557.695,562.0,0.0,0.01,0.008,0.013,5103,83376,4.15,4.35,-1.0,0.0,152,7125,6633.9,977423.3999999999,36996.928605,1578738.62146]
["2025-07-15T15:30:37.000000000",557.635,543.0,14.4,14.8,0.997,0.002,67,52,0.0,0.01,-0.003,0.002,2565,1181,526.4,940133.9999999999,-2785.94446,1814182.9425200007]
["2025-07-15T15:30:49.000000000",557.675,524.0,31.82,35.41,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,271,25,0.0,932736.2999999999,0.0,1775837.4053250006]
["2025-07-15T15:31:01.000000000",557.635,521.0,34.8,38.41,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,927295.7999999999,0.0,1745371.8987900002]
["2025-07-15T15:31:26.000000000",557.685,493.0,62.83,66.41,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,909760.8999999998,0.0,1652128.9857450002]
["2025-07-15T15:31:26.000000000",557.685,578.0,0.0,0.01,0.002,0.001,26,0,20.1,20.5,-0.998,0.001,0,0,2.6,909760.8999999998,14.49981,1652128.9857450002]
["2025-07-15T15:31:38.000000000",557.705,559.0,0.04,0.05,0.096,0.17,4861,253645,1.3,1.36,-0.9,0.159,569,235083,91684.1,927965.1999999998,410414.551795,1777130.3287299995]
["2025-07-15T15:31:51.000000000",557.745,540.0,17.5,17.9,1.0,0.0,61,21,0.0,0.01,-0.003,0.001,9596,712,959.6,922759.4999999998,-5352.1210200000005,1781752.6559249996]
["2025-07-15T15:32:03.000000000",557.695,537.0,20.5,20.9,1.0,0.0,9,8,0.0,0.01,-0.002,0.001,922,315,92.2,911529.7999999997,-514.1947900000001,1680714.2676]
["2025-07-15T15:32:15.000000000",557.765,510.0,45.81,49.41,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,911529.7999999997,0.0,1680925.2251999998]
["2025-07-15T15:32:15.000000000",557.765,595.0,0.0,0.01,0.001,0.0,321,0,35.6,39.23,-0.999,0.0,0,0,0.0,911529.7999999997,0.0,1680925.2251999998]
["2025-07-15T15:32:27.000000000",557.775,580.0,0.0,0.01,0.002,0.001,1746,6,22.05,22.45,-1.0,0.0,0,29,174.6,917853.5999999999,973.87515,1844767.1862000006]
["2025-07-15T15:32:50.000000000",557.765,557.0,0.9,0.92,0.769,0.283,3292,37793,0.14,0.15,-0.231,0.283,2680,127202,169007.6,924245.3999999998,96602.66694000001,1929430.72777]
["2025-07-15T15:33:03.000000000",557.755,554.0,3.68,3.82,1.0,0.0,2411,2230,0.01,0.02,-0.022,0.028,6748,29288,18894.4,907093.4999999998,-105384.46072,1762352.417375]
["2025-07-15T15:33:15.000000000",557.765,535.0,22.55,22.95,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,2615,144,261.5,907093.4999999998,-1458.555475,1762384.0146249998]
["2025-07-15T15:33:28.000000000",557.735,500.0,55.81,59.41,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,908430.6999999998,0.0,1749214.799005]
["2025-07-15T15:33:41.000000000",557.705,497.0,58.83,62.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,929051.9999999998,0.0,1816680.5365099995]
["2025-07-15T15:33:41.000000000",557.705,578.0,0.0,0.01,0.002,0.001,26,0,20.1,20.5,-1.0,0.0,0,0,2.6,929051.9999999998,14.500330000000002,1816680.5365099995]
["2025-07-15T15:33:53.000000000",557.665,559.0,0.04,0.05,0.096,0.171,4861,253971,1.34,1.4,-0.904,0.171,569,235167,92853.00000000001,909904.0999999997,409288.1887800001,1686354.980404999]
["2025-07-15T15:34:05.000000000",557.645,556.0,1.68,1.72,0.912,0.117,4718,13764,0.04,0.05,-0.083,0.128,6359,101479,136595.80000000002,909079.5999999996,-146072.87716999996,1612494.0890299997]
["2025-07-15T15:34:17.000000000",557.575,565.0,0.0,0.01,0.005,0.005,2007,27462,7.2,7.6,-0.995,0.005,27,476,1017.0,909079.5999999996,5519.9925,1612291.67605]
["2025-07-15T15:34:30.000000000",557.625,533.0,23.56,26.41,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,910756.1999999997,-685.321125,1467353.3842500004]
["2025-07-15T15:34:55.000000000",557.595,494.0,61.83,65.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,919618.8999999998,0.0,1589809.845645001]
["2025-07-15T15:34:55.000000000",557.595,575.0,0.0,0.01,0.003,0.001,786,7,17.2,17.6,-0.997,0.001,0,3,78.60000000000001,919618.8999999998,438.2696700000001,1589809.845645001]
["2025-07-15T15:35:08.000000000",557.585,572.0,0.0,0.01,0.003,0.002,598,2861,14.2,14.6,-0.997,0.002,0,0,119.6,914359.0999999997,666.87166,1535014.219865]
["2025-07-15T15:35:20.000000000",557.545,553.0,4.45,4.8,1.0,0.0,1492,1048,0.01,0.02,-0.019,0.021,4967,19860,10430.7,905665.6999999998,-58155.846315,1501599.7080749997]
["2025-07-15T15:35:32.000000000",557.505,550.0,7.45,7.68,1.0,0.0,622,606,0.0,0.01,-0.005,0.005,8205,14075,4102.5,905665.6999999998,-22871.642625000004,1501491.978674999]
["2025-07-15T15:35:44.000000000",557.475,531.0,25.36,28.41,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,1144,76,115.20000000000002,928497.5999999999,-633.2916000000001,1432469.9208]
["2025-07-15T15:35:56.000000000",557.455,496.0,59.83,63.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,933807.8999999998,0.0,1400330.8621849997]
["2025-07-15T15:36:09.000000000",557.515,493.0,62.83,66.41,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,930731.3999999998,0.0,1488532.71413]
["2025-07-15T15:36:21.000000000",557.535,570.0,0.0,0.01,0.004,0.002,1310,3147,12.25,12.65,-0.996,0.002,0,79,262.0,912958.4999999998,1460.7416999999998,1496149.0752449997]
["2025-07-15T15:36:34.000000000",557.525,551.0,6.35,6.75,0.994,0.006,719,657,0.0,0.01,-0.006,0.006,4965,6461,3410.4,931049.8999999998,-14203.5069,1556368.391675]
["2025-07-15T15:36:47.000000000",557.565,548.0,9.35,9.75,0.996,0.003,72,380,0.0,0.01,-0.004,0.003,15761,7804,4749.900000000001,931049.8999999998,-26242.911855000002,1556480.0543550001]
["2025-07-15T15:36:59.000000000",557.655,529.0,26.87,30.36,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,244,69,24.4,920139.0999999999,-136.06781999999998,1501575.8699549995]
["2025-07-15T15:37:12.000000000",557.515,526.0,29.86,33.36,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,315,71,0.0,928308.7999999999,0.0,1646912.69036]
["2025-07-15T15:37:12.000000000",557.515,635.0,0.0,0.01,0.001,0.0,4,0,75.62,79.15,-1.0,0.0,0,4,0.0,928308.7999999999,0.0,1646912.69036]
["2025-07-15T15:37:24.000000000",557.565,572.0,0.0,0.01,0.003,0.002,598,2861,14.2,14.6,-1.0,0.0,0,0,119.6,929634.6999999998,666.84774,1650988.436985]
["2025-07-15T15:37:36.000000000",557.535,610.0,0.0,0.01,0.001,0.0,3,0,50.65,54.18,-1.0,0.0,0,0,0.0,931208.5999999997,0.0,1568254.5192599997]
["2025-07-15T15:37:49.000000000",557.555,549.0,8.35,8.75,0.995,0.004,308,167,0.0,0.01,-0.005,0.004,2777,6520,1234.0,931208.5999999997,-5506.41318,1568310.77598]
["2025-07-15T15:38:01.000000000",557.525,546.0,11.35,11.75,1.0,0.0,42,17,0.0,0.01,-0.004,0.003,1665,4053,499.5,913371.8999999997,-2784.837375,1478590.3090249998]
["2025-07-15T15:38:27.000000000",557.655,523.0,32.87,36.36,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,941406.0999999997,0.0,1750659.167564999]
["2025-07-15T15:38:27.000000000",557.655,620.0,0.0,0.01,0.001,0.0,0,0,60.63,64.21,-1.0,0.0,0,0,0.0,941406.0999999997,0.0,1750659.167564999]
["2025-07-15T15:38:39.000000000",557.685,605.0,0.0,0.01,0.001,0.0,178,0,45.65,49.17,-1.0,0.0,0,0,0.0,938218.0999999999,0.0,1785634.3132650002]
["2025-07-15T15:38:51.000000000",557.775,566.0,0.0,0.01,0.005,0.005,3067,20746,8.0,8.45,-1.0,0.0,1,83,1533.5,920190.7999999998,8553.479625,1816394.2875000006]
["2025-07-15T15:39:04.000000000",557.785,547.0,10.55,10.95,1.0,0.0,149,133,0.0,0.01,-0.004,0.003,2135,5047,640.5,920190.7999999998,-3572.612925,1816426.8524999993]
["2025-07-15T15:39:17.000000000",557.755,544.0,13.55,13.95,1.0,0.0,29,1,0.0,0.01,-0.003,0.002,3883,3425,776.6,924634.5999999997,-4331.52533,1854160.563640001]
["2025-07-15T15:39:30.000000000",557.735,525.0,30.9,34.14,1.0,0.0,116,120,0.0,0.01,-0.002,0.0,341,1,0.0,920533.4999999999,0.0,1824902.784915]
["2025-07-15T15:39:43.000000000",557.675,522.0,33.88,37.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,917987.3999999999,0.0,1747213.6206]
["2025-07-15T15:39:56.000000000",557.675,595.0,0.0,0.01,0.001,0.0,321,0,35.67,39.14,-1.0,0.0,0,0,0.0,922763.3999999999,0.0,1643261.88525]
["2025-07-15T15:40:10.000000000",557.715,564.0,0.0,0.01,0.006,0.007,2174,15646,6.1,6.5,-1.0,0.0,76,524,1521.8,934726.9999999998,8487.30687,1854087.8237400001]
["2025-07-15T15:40:22.000000000",557.825,561.0,0.0,0.01,0.011,0.02,3439,152539,3.06,3.4,-1.0,0.0,95,20667,6878.0,915356.7999999997,38367.2035,2039079.0832500006]
["2025-07-15T15:40:35.000000000",557.895,542.0,15.7,16.1,0.997,0.002,37,1,0.0,0.01,-0.003,0.002,3340,1285,675.4,915356.7999999997,-3685.45437,2039334.96195]
["2025-07-15T15:40:47.000000000",557.925,523.0,32.92,36.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,900409.8999999999,0.0,1971640.556924999]
["2025-07-15T15:41:00.000000000",557.975,520.0,36.02,39.31,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,2156,1,0.0,921870.7999999998,0.0,2142936.466]
["2025-07-15T15:41:12.000000000",558.12,553.0,4.95,5.3,1.0,0.0,1492,1099,0.01,0.02,-0.017,0.018,4967,19875,8940.599999999999,880770.9999999999,-49899.276719999994,2242929.1226400016]
["2025-07-15T15:41:12.000000000",558.12,590.0,0.0,0.01,0.002,0.001,120,0,30.7,33.64,-0.998,0.001,0,8,12.0,880770.9999999999,66.9744,2242929.1226400016]
["2025-07-15T15:41:25.000000000",558.015,564.0,0.0,0.01,0.006,0.008,2174,15815,5.75,6.15,-0.994,0.008,76,524,1800.0,892697.8999999998,9365.723759999999,2213544.5042850003]
["2025-07-15T15:41:50.000000000",558.075,543.0,14.9,15.25,1.0,0.0,67,54,0.0,0.01,-0.003,0.002,2565,1181,513.0,898118.0999999997,-2862.9247500000006,2217433.440075]
["2025-07-15T15:42:02.000000000",558.075,541.0,16.9,17.3,1.0,0.0,18,13,0.0,0.01,-0.003,0.001,894,1443,89.4,903551.4999999997,-498.9190500000001,2326763.681025]
["2025-07-15T15:42:14.000000000",558.035,523.0,33.21,36.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,903862.2999999996,0.0,2270774.437154999]
["2025-07-15T15:42:27.000000000",558.085,521.0,35.19,38.33,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,913998.9999999998,0.0,2328746.95141]
["2025-07-15T15:42:27.000000000",558.085,610.0,0.0,0.01,0.001,0.0,3,0,50.68,53.83,-0.999,0.0,0,0,0.0,913998.9999999998,0.0,2328746.95141]
["2025-07-15T15:42:39.000000000",558.085,568.0,0.0,0.01,0.004,0.003,1050,1897,9.7,10.1,-1.0,0.0,10,178,315.0,943769.1999999997,1757.9677500000003,2532566.2904299996]
["2025-07-15T15:42:51.000000000",558.155,566.0,0.0,0.01,0.005,0.005,3067,20746,7.65,8.05,-1.0,0.0,1,123,1533.5,943769.1999999997,8559.306925,2532883.94749]
["2025-07-15T15:43:03.000000000",558.155,548.0,9.95,10.35,0.996,0.003,72,380,0.0,0.01,-0.004,0.003,15761,7804,4749.900000000001,941013.3999999996,-26270.681385,2608217.0115300003]
["2025-07-15T15:43:15.000000000",558.105,530.0,26.6,29.3,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,489,103,48.9,904713.1999999998,-272.913345,2367488.107259999]
["2025-07-15T15:43:28.000000000",558.145,528.0,28.2,31.31,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,174,72,17.400000000000002,881155.7999999998,-97.11723000000002,2264683.38411]
["2025-07-15T15:43:40.000000000",558.125,630.0,0.0,0.01,0.001,0.0,0,0,70.5,73.8,-0.999,0.0,0,4,0.0,877643.9999999998,0.0,2227782.7275]
["2025-07-15T15:43:52.000000000",558.085,620.0,0.0,0.01,0.001,0.0,0,0,60.51,63.8,-0.999,0.0,0,0,0.0,877643.9999999998,0.0,2227623.06558]
["2025-07-15T15:44:05.000000000",558.065,570.0,0.0,0.01,0.004,0.003,1310,3147,11.75,12.15,-0.996,0.003,0,79,393.0,876732.1999999998,2193.19545,2198017.1316000004]
["2025-07-15T15:44:17.000000000",558.055,540.0,17.85,18.25,1.0,0.0,61,22,0.0,0.01,-0.003,0.001,9596,712,959.6,882814.2999999998,-5355.09578,2186419.868095]
["2025-07-15T15:44:30.000000000",558.065,549.0,8.87,9.25,1.0,0.0,308,167,0.0,0.01,-0.005,0.004,2777,6533,1110.8,884183.7999999998,-6198.986020000001,2218705.71728]
["2025-07-15T15:44:43.000000000",558.055,531.0,25.94,28.23,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1144,76,114.4,889290.5999999997,-638.41492,2151271.89003]
["2025-07-15T15:44:55.000000000",558.115,497.0,59.22,62.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,880416.7999999998,0.0,2242652.296129999]
["2025-07-15T15:45:07.000000000",558.125,495.0,61.22,64.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,880416.7999999998,0.0,2242692.4787500002]
["2025-07-15T15:45:19.000000000",558.075,573.0,0.0,0.01,0.003,0.002,883,102,14.7,15.1,-0.997,0.002,0,0,176.6,873027.6999999997,985.5604500000001,2228565.9201749996]
["2025-07-15T15:45:31.000000000",558.035,571.0,0.0,0.01,0.003,0.002,866,5277,12.8,13.2,-0.997,0.002,0,2,173.2,887855.9999999998,966.5166199999999,2196923.527219999]
["2025-07-15T15:45:44.000000000",557.995,552.0,5.8,6.2,1.0,0.0,839,555,0.0,0.01,-0.006,0.007,4155,12735,2908.5,903396.6999999998,-16229.284575,2206625.265195]
["2025-07-15T15:45:56.000000000",557.975,533.0,23.93,26.23,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,902290.3999999998,-685.7512750000001,2198404.7607500004]
["2025-07-15T15:46:08.000000000",557.965,530.0,26.64,29.33,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,489,103,48.9,891379.2999999996,-272.844885,2155238.5723050013]
["2025-07-15T15:46:21.000000000",557.935,495.0,61.27,64.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,891379.2999999996,0.0,2155122.691994999]
["2025-07-15T15:46:33.000000000",557.945,492.0,64.28,67.29,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,899511.5999999999,0.0,2140254.702200001]
["2025-07-15T15:46:33.000000000",557.945,573.0,0.0,0.01,0.003,0.002,883,102,14.85,15.25,-1.0,0.0,0,0,176.6,899511.5999999999,985.33087,2140254.702200001]
["2025-07-15T15:46:45.000000000",557.905,554.0,3.75,3.98,1.0,0.0,2411,2457,0.01,0.02,-0.021,0.026,6748,29422,17544.8,901416.7,-97883.31644,2099983.9889649996]
["2025-07-15T15:46:57.000000000",557.955,551.0,6.75,7.15,1.0,0.0,719,658,0.0,0.01,-0.006,0.006,4965,6655,2979.0,901940.2999999998,-16621.479450000003,2169877.509765]
["2025-07-15T15:47:22.000000000",557.905,528.0,28.29,31.28,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,174,72,17.400000000000002,900756.0999999999,-97.07547000000001,2177315.201015]
["2025-07-15T15:47:34.000000000",557.945,493.0,63.29,66.44,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,904374.4,0.0,2116270.8784300005]
["2025-07-15T15:47:34.000000000",557.945,567.0,0.0,0.01,0.005,0.004,2064,4706,8.9,9.25,-0.995,0.004,0,154,825.6,904374.4,4606.39392,2116270.8784300005]
["2025-07-15T15:47:46.000000000",557.905,570.0,0.0,0.01,0.004,0.002,1310,3147,11.9,12.25,-0.996,0.002,0,80,262.0,910834.9999999999,1461.7111,2129674.01935]
["2025-07-15T15:47:58.000000000",557.915,567.0,0.0,0.01,0.005,0.004,2064,4706,8.85,9.25,-0.995,0.004,0,154,825.6,919697.7999999998,4606.14624,2199142.4821399995]
["2025-07-15T15:48:11.000000000",557.975,548.0,9.75,10.15,0.996,0.003,72,380,0.0,0.01,-0.004,0.003,15761,7804,4749.900000000001,931810.9999999997,-26262.209325000003,2360630.4122499996]
["2025-07-15T15:48:23.000000000",557.965,529.0,27.66,30.26,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,244,72,24.7,931810.9999999997,-134.46956500000002,2360588.105150001]
["2025-07-15T15:48:36.000000000",558.005,526.0,30.3,33.26,1.0,0.0,3,18,0.0,0.01,-0.002,0.0,315,71,0.0,911310.9999999998,0.0,2222476.9984899997]
["2025-07-15T15:48:48.000000000",558.075,620.0,0.0,0.01,0.001,0.0,0,0,60.09,63.7,-0.999,0.0,0,0,0.0,887804.9999999998,0.0,2261226.1434000004]
["2025-07-15T15:49:00.000000000",558.055,610.0,0.0,0.01,0.001,0.0,3,0,50.75,53.7,-0.999,0.0,0,0,0.0,883345.4999999998,0.0,2269287.6872650003]
["2025-07-15T15:49:12.000000000",558.045,568.0,0.0,0.01,0.004,0.003,1050,1897,9.75,10.15,-1.0,0.0,10,178,315.0,938350.8999999998,1757.8417499999998,2582552.4595649997]
["2025-07-15T15:49:24.000000000",558.045,550.0,7.85,8.25,0.995,0.005,622,607,0.0,0.01,-0.005,0.005,8205,16285,4413.5,938350.8999999998,-21158.276175,2582552.4595649997]
["2025-07-15T15:49:36.000000000",558.035,548.0,9.85,10.2,1.0,0.0,72,380,0.0,0.01,-0.004,0.003,15761,7804,4728.3,890386.4999999998,-26385.568904999996,2299423.954054999]
["2025-07-15T15:49:49.000000000",558.035,530.0,26.71,29.26,0.998,0.001,30,17,0.0,0.01,-0.002,0.001,489,103,51.9,950127.3999999998,-256.138065,2647235.4508199994]
["2025-07-15T15:50:01.000000000",558.075,496.0,60.0,64.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,967262.0999999996,0.0,2699858.0253749993]
["2025-07-15T15:50:14.000000000",557.835,493.0,63.0,66.97,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,942803.2999999996,0.0,2565362.114805001]
["2025-07-15T15:50:14.000000000",557.835,574.0,0.0,0.01,0.003,0.002,434,0,15.95,16.4,-1.0,0.0,0,0,86.8,942803.2999999996,484.20078,2565362.114805001]
["2025-07-15T15:50:26.000000000",557.845,571.0,0.0,0.01,0.003,0.002,866,5277,12.95,13.35,-1.0,0.0,0,2,173.2,964249.1999999997,966.18754,2420295.3249399997]
["2025-07-15T15:50:50.000000000",557.905,548.0,9.7,10.1,1.0,0.0,72,380,0.0,0.01,-0.004,0.003,15761,7804,4728.3,921035.4999999999,-26379.422114999998,2155626.0862350003]
["2025-07-15T15:51:02.000000000",557.915,540.0,17.7,18.1,0.997,0.001,61,22,0.0,0.01,-0.003,0.001,9596,712,965.7,937197.6999999997,-5319.719525,2434570.8959250003]
["2025-07-15T15:51:15.000000000",557.915,525.0,31.05,34.8,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,929647.6999999996,0.0,2453870.291605]
["2025-07-15T15:51:15.000000000",557.915,630.0,0.0,0.01,0.001,0.0,0,0,70.14,73.96,-1.0,0.0,0,4,0.0,929647.6999999996,0.0,2453870.291605]
["2025-07-15T15:51:27.000000000",557.855,571.0,0.0,0.01,0.003,0.002,866,5277,12.95,13.35,-1.0,0.0,0,2,173.2,936883.7,966.2048599999999,2389619.310175]
["2025-07-15T15:51:39.000000000",557.835,568.0,0.0,0.01,0.004,0.003,1050,1897,10.0,10.4,-1.0,0.0,10,178,315.0,936883.7,1757.1802500000003,2389533.638475001]
["2025-07-15T15:51:52.000000000",557.735,549.0,8.5,8.95,0.995,0.004,308,167,0.0,0.01,-0.005,0.004,2777,6558,1234.0,955885.8999999998,-5508.1908600000015,2430254.9682750003]
["2025-07-15T15:52:04.000000000",557.715,546.0,11.5,11.9,0.996,0.002,42,28,0.0,0.01,-0.004,0.002,1665,4055,341.40000000000003,963729.2999999999,-1810.3428900000001,2281342.688655]
["2025-07-15T15:52:29.000000000",557.835,523.0,32.95,36.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,958580.0999999997,0.0,2425021.985505]
["2025-07-15T15:52:29.000000000",557.835,620.0,0.0,0.01,0.001,0.0,0,0,60.2,64.06,-1.0,0.0,0,0,0.0,958580.0999999997,0.0,2425021.985505]
["2025-07-15T15:52:41.000000000",557.905,605.0,0.0,0.01,0.001,0.0,178,0,45.23,49.05,-1.0,0.0,0,0,0.0,947813.2999999997,0.0,2564121.8956149993]
["2025-07-15T15:52:54.000000000",557.815,566.0,0.0,0.01,0.005,0.005,3067,20749,8.0,8.35,-1.0,0.0,1,133,1533.5,946688.9999999998,8554.093025000002,2561162.9473000015]
["2025-07-15T15:53:06.000000000",557.765,563.0,0.0,0.01,0.007,0.009,3084,35301,5.05,5.45,-1.0,0.0,41,975,2775.5999999999995,950698.7999999998,15481.325339999998,2411126.62154]
["2025-07-15T15:53:18.000000000",557.685,544.0,13.5,13.9,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,3883,3427,782.4,967142.6999999998,-4298.63598,2404907.813925]
["2025-07-15T15:53:31.000000000",557.695,525.0,30.8,34.8,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,961956.0,0.0,2261952.9197199997]
["2025-07-15T15:53:43.000000000",557.705,522.0,33.8,37.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,958345.1999999998,0.0,2316742.2631200003]
["2025-07-15T15:53:43.000000000",557.705,615.0,0.0,0.01,0.001,0.0,0,1,55.19,59.23,-1.0,0.0,0,0,0.0,958345.1999999998,0.0,2316742.2631200003]
["2025-07-15T15:54:08.000000000",557.675,496.0,59.83,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,977463.1999999997,0.0,2384988.5962]
["2025-07-15T15:54:20.000000000",557.765,560.0,0.0,0.01,0.014,0.034,8971,328444,2.11,2.4,-1.0,0.0,545,114851,30501.4,978374.6999999997,170126.13371,2388008.9355850006]
["2025-07-15T15:54:33.000000000",557.655,541.0,16.5,16.9,0.997,0.001,18,13,0.0,0.01,-0.003,0.001,894,1443,91.2,974873.2999999999,-488.50577999999996,2335010.227725]
["2025-07-15T15:54:45.000000000",557.655,538.0,19.45,19.85,1.0,0.0,16,13,0.0,0.01,-0.002,0.001,4092,584,409.20000000000005,949874.6999999998,-2281.9242600000002,2171098.693575]
["2025-07-15T15:54:57.000000000",557.615,515.0,41.33,43.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,967878.8999999998,0.0,2165044.511505]
["2025-07-15T15:54:57.000000000",557.615,600.0,0.0,0.01,0.001,0.0,162,2,41.13,43.66,-1.0,0.0,0,0,0.0,967878.8999999998,0.0,2165044.511505]
["2025-07-15T15:55:10.000000000",557.895,585.0,0.0,0.01,0.002,0.001,592,7,25.99,28.4,-1.0,0.0,0,50,59.199999999999996,967878.8999999998,330.27384,2166131.6638650005]
["2025-07-15T15:55:22.000000000",557.915,562.0,0.0,0.01,0.009,0.014,5103,83958,3.88,4.25,-1.0,0.0,152,7158,7144.200000000001,969787.0999999997,39858.56343,2684500.0784750003]
["2025-07-15T15:55:34.000000000",557.875,559.0,0.02,0.03,0.073,0.177,4861,259757,1.11,1.21,-0.927,0.177,569,239054,96110.99999999999,989111.7999999999,423808.7115,2656814.9740000004]
["2025-07-15T15:55:46.000000000",557.785,540.0,17.55,17.95,0.997,0.001,61,22,0.0,0.01,-0.003,0.001,9596,712,965.7,996772.4999999999,-5318.479974999999,2553280.359975]
["2025-07-15T15:56:11.000000000",557.505,505.0,50.81,54.61,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,970802.3999999998,0.0,2238565.4366400004]
["2025-07-15T15:56:23.000000000",557.485,498.0,57.83,61.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,962734.2999999999,0.0,1844343.7925650002]
["2025-07-15T15:56:23.000000000",557.485,579.0,0.0,0.01,0.002,0.001,34,43,21.3,21.7,-1.0,0.0,0,0,3.4000000000000004,962734.2999999999,18.954490000000003,1844343.7925650002]
["2025-07-15T15:56:35.000000000",557.575,560.0,0.0,0.01,0.013,0.031,8971,328568,2.27,2.48,-1.0,0.0,545,114999,27810.1,973812.0999999997,155062.165075,2111676.476325]
["2025-07-15T15:56:48.000000000",557.535,557.0,0.58,0.65,0.822,0.454,3292,42874,0.05,0.06,-0.179,0.458,2680,136412,272200.8,969551.3999999998,148933.20947999996,1967652.5219999999]
["2025-07-15T15:57:01.000000000",557.515,538.0,19.35,19.75,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,966435.0999999996,-2272.43114,1909489.4325149998]
["2025-07-15T15:57:14.000000000",557.345,535.0,22.15,22.55,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,2615,156,268.0,964820.8999999998,-1421.2297500000004,1547720.8697850006]
["2025-07-15T15:57:26.000000000",557.245,533.0,23.01,25.5,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,964820.8999999998,-681.5106350000001,1547443.174485]
["2025-07-15T15:57:39.000000000",557.205,576.0,0.0,0.01,0.003,0.001,21,4,18.6,19.0,-1.0,0.0,0,0,2.1,955936.7999999999,11.701305000000003,1078975.1052300003]
["2025-07-15T15:57:51.000000000",557.195,573.0,0.0,0.01,0.003,0.002,883,102,15.6,16.0,-1.0,0.0,0,0,176.6,941029.0999999999,984.0063700000001,1021214.1805150001]
["2025-07-15T15:58:03.000000000",557.245,554.0,3.1,3.48,0.99,0.02,2411,2485,0.0,0.01,-0.01,0.02,6748,29618,18318.0,949801.0999999999,-48335.4313,1198907.602295]
["2025-07-15T15:58:16.000000000",557.245,535.0,22.05,22.45,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,2615,156,268.0,948854.9999999998,-1420.97475,1186118.2722999998]
["2025-07-15T15:58:29.000000000",557.165,532.0,24.04,27.29,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,948068.5999999997,-578.3372699999999,974392.4386]
["2025-07-15T15:58:42.000000000",557.125,497.0,58.83,62.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,948068.5999999997,0.0,974322.4849999998]
["2025-07-15T15:58:54.000000000",557.255,494.0,61.83,65.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,963824.7999999998,0.0,1028896.6853299999]
["2025-07-15T15:58:54.000000000",557.255,575.0,0.0,0.01,0.003,0.001,786,7,17.55,17.95,-1.0,0.0,0,3,78.60000000000001,963824.7999999998,438.00243,1028896.6853299999]
["2025-07-15T15:59:07.000000000",557.135,556.0,1.12,1.33,0.951,0.138,4718,15338,0.01,0.02,-0.049,0.138,6359,105245,152862.60000000003,932047.7999999999,-126167.67782999999,1198252.5299000004]
["2025-07-15T15:59:19.000000000",557.085,553.0,3.9,4.3,0.991,0.014,1492,1213,0.0,0.01,-0.009,0.014,4967,20633,9042.6,964171.7999999999,-27102.185249999995,915250.5448800003]
["2025-07-15T15:59:46.000000000",556.815,529.0,26.65,29.92,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,244,72,24.7,994601.9999999999,-134.192415,495598.75889999996]
["2025-07-15T15:59:58.000000000",556.775,525.0,30.42,33.88,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,994601.9999999999,0.0,495563.1564999998]
["2025-07-15T15:59:58.000000000",556.775,630.0,0.0,0.01,0.001,0.0,0,0,71.12,74.58,-1.0,0.0,0,4,0.0,994601.9999999999,0.0,495563.1564999998]
["2025-07-15T16:00:11.000000000",556.695,570.0,0.0,0.01,0.003,0.002,1310,3149,13.1,13.45,-1.0,0.0,0,80,262.0,1006467.2999999999,1458.5409000000002,399091.862025]
["2025-07-15T16:00:23.000000000",556.745,566.0,0.0,0.01,0.005,0.004,3067,20749,9.05,9.45,-1.0,0.0,1,133,1226.8000000000002,968166.8999999998,6830.1476600000005,281249.20141500013]
["2025-07-15T16:00:35.000000000",556.72,546.0,10.5,10.9,1.0,0.0,42,29,0.0,0.01,-0.004,0.003,1665,4068,499.5,1004376.7999999998,-2780.8164,112042.12687999994]
["2025-07-15T16:00:48.000000000",556.825,505.0,50.32,53.77,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,510.0,45.32,48.77,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,515.0,40.32,43.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,520.0,35.32,38.77,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,2156,11,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,521.0,34.32,37.77,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,522.0,33.32,36.77,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,523.0,32.32,35.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,524.0,31.32,34.77,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,271,25,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,525.0,30.32,33.77,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,526.0,29.32,32.77,0.998,0.0,3,18,0.0,0.01,-0.002,0.001,315,71,31.5,972546.5,-175.39987500000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,527.0,28.32,31.77,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,675,20,67.5,972546.5,-375.856875,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,528.0,27.32,30.77,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,174,72,17.5,972546.5,-96.33072500000003,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,529.0,26.32,29.77,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,244,72,24.7,972546.5,-134.194825,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,530.0,25.84,28.77,0.998,0.001,30,17,0.0,0.01,-0.002,0.001,489,103,51.9,972546.5,-255.58267500000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,531.0,24.32,27.77,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,1144,76,115.20000000000002,972546.5,-632.5532000000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,532.0,23.32,26.77,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,972546.5,-577.9843500000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,533.0,23.6,24.0,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,972546.5,-680.9969750000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,534.0,22.6,23.0,0.998,0.001,51,1,0.0,0.01,-0.002,0.001,708,81,75.9,972546.5,-365.834025,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,535.0,21.6,22.0,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,2615,156,268.0,972546.5,-1419.9037500000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,536.0,20.6,21.0,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,3749,531,375.6,972546.5,-2083.63915,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,537.0,19.6,20.0,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,922,315,93.10000000000001,972546.5,-508.3812250000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,538.0,18.6,19.0,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,972546.5,-2269.6187000000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,539.0,17.6,18.0,0.997,0.001,75,19,0.0,0.01,-0.003,0.001,1883,1297,195.79999999999998,972546.5,-1006.7396000000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,540.0,16.6,17.0,0.997,0.001,61,22,0.0,0.01,-0.003,0.001,9596,712,965.7,972546.5,-5309.326375000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,541.0,15.6,16.0,0.997,0.002,18,13,0.0,0.01,-0.003,0.002,894,1443,182.4,972546.5,-975.5574,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,542.0,14.6,15.0,0.997,0.002,37,1,0.0,0.01,-0.003,0.002,3340,1307,675.4,972546.5,-3678.3859500000003,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,543.0,13.6,14.0,0.997,0.002,67,64,0.0,0.01,-0.003,0.002,2565,1182,526.4,972546.5,-2781.8977000000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,544.0,12.6,13.0,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,3883,3431,782.4,972546.5,-4292.007100000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,545.0,11.6,12.0,0.996,0.002,248,115,0.0,0.01,-0.004,0.002,3775,3348,804.5999999999999,972546.5,-3927.8435500000005,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,546.0,10.6,11.0,0.996,0.003,42,29,0.0,0.01,-0.004,0.003,1665,4068,512.1,972546.5,-2711.180925,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,547.0,9.6,10.0,0.996,0.003,149,134,0.0,0.01,-0.004,0.003,2135,5073,685.2,972546.5,-3317.563350000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,548.0,8.6,9.0,0.995,0.004,72,380,0.0,0.01,-0.005,0.004,15761,7816,6333.2,972546.5,-34944.10970000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,549.0,7.6,8.0,0.995,0.005,308,362,0.0,0.01,-0.005,0.005,2777,6640,1542.5,972546.5,-6874.0046250000005,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,550.0,6.6,7.0,0.994,0.006,622,669,0.0,0.01,-0.006,0.006,8205,16353,5296.200000000001,972546.5,-25334.423850000003,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,551.0,5.6,6.0,0.993,0.008,719,663,0.0,0.01,-0.007,0.008,4965,6846,4547.2,972546.5,-18914.2316,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,552.0,4.6,5.0,0.992,0.011,839,624,0.0,0.01,-0.008,0.011,4155,12956,5493.4,972546.5,-20310.7487,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,553.0,3.6,4.0,0.991,0.016,1492,1220,0.0,0.01,-0.009,0.016,4967,20637,10334.400000000001,972546.5,-30959.47000000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,554.0,2.63,2.91,0.988,0.026,2411,2548,0.0,0.01,-0.012,0.026,6748,29626,23813.399999999998,972546.5,-62788.700649999984,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,555.0,1.74,1.94,0.983,0.051,3067,4799,0.0,0.01,-0.017,0.051,7409,63658,53427.6,972546.5,-123304.44165,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,556.0,0.8,0.91,0.905,0.303,4718,15568,0.02,0.03,-0.095,0.303,6359,107017,335633.10000000003,972546.5,-276866.19697500014,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,557.0,0.12,0.14,0.325,0.611,3292,44991,0.28,0.31,-0.677,0.619,2680,141924,367033.2,972546.5,196276.3579,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,558.0,0.01,0.02,0.048,0.132,6920,184965,1.11,1.2,-0.954,0.113,813,245041,100530.90000000001,972546.5,457471.27207500004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,559.0,0.0,0.01,0.014,0.034,4861,262081,2.11,2.38,-1.0,0.0,569,239922,16527.4,972546.5,92028.69505000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,560.0,0.0,0.01,0.01,0.02,8971,328702,3.0,3.4,-1.0,0.0,545,115325,17942.0,972546.5,99905.5415,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,561.0,0.0,0.01,0.008,0.013,3439,153388,4.0,4.4,-1.0,0.0,95,20693,4470.7,972546.5,24893.975275000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,562.0,0.0,0.01,0.007,0.009,5103,83961,5.0,5.4,-1.0,0.0,152,7170,4592.7,972546.5,25573.301775000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,563.0,0.0,0.01,0.006,0.007,3084,35372,6.0,6.4,-1.0,0.0,41,980,2158.8,972546.5,12020.738100000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,564.0,0.0,0.01,0.006,0.006,2174,15972,7.0,7.4,-1.0,0.0,76,527,1304.4,972546.5,7263.225300000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,565.0,0.0,0.01,0.005,0.005,2007,27565,8.0,8.4,-1.0,0.0,27,530,1003.5,972546.5,5587.738875000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,566.0,0.0,0.01,0.005,0.004,3067,20749,9.0,9.4,-1.0,0.0,1,133,1226.8000000000002,972546.5,6831.129100000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,567.0,0.0,0.01,0.004,0.003,2064,4706,10.0,10.4,-1.0,0.0,0,154,619.2,972546.5,3447.8604000000005,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,568.0,0.0,0.01,0.004,0.003,1050,1897,11.0,11.4,-1.0,0.0,10,178,315.0,972546.5,1753.99875,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,569.0,0.0,0.01,0.004,0.002,1072,2896,12.0,12.4,-1.0,0.0,0,236,214.4,972546.5,1193.8328000000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,570.0,0.0,0.01,0.003,0.002,1310,3149,13.0,13.4,-1.0,0.0,0,80,262.0,972546.5,1458.8815000000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,571.0,0.0,0.01,0.003,0.002,866,5277,14.0,14.4,-1.0,0.0,0,2,173.2,972546.5,964.4209,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,572.0,0.0,0.01,0.003,0.002,598,2861,15.0,15.4,-1.0,0.0,0,0,119.6,972546.5,665.9627,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,573.0,0.0,0.01,0.003,0.002,883,102,16.0,16.4,-1.0,0.0,0,0,176.6,972546.5,983.35295,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,574.0,0.0,0.01,0.003,0.001,434,0,17.0,17.4,-1.0,0.0,0,0,43.4,972546.5,241.66205000000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,575.0,0.0,0.01,0.003,0.001,786,7,18.0,18.4,-1.0,0.0,0,3,78.60000000000001,972546.5,437.6644500000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,576.0,0.0,0.01,0.003,0.001,21,4,19.0,19.4,-1.0,0.0,0,0,2.1,972546.5,11.693325000000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,577.0,0.0,0.01,0.002,0.001,20,7,20.0,20.4,-1.0,0.0,0,0,2.0,972546.5,11.136500000000002,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,578.0,0.0,0.01,0.002,0.001,26,0,21.0,21.4,-1.0,0.0,0,0,2.6,972546.5,14.477450000000001,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,579.0,0.0,0.01,0.002,0.001,34,43,22.0,22.4,-1.0,0.0,0,0,3.4000000000000004,972546.5,18.932050000000004,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,580.0,0.0,0.01,0.002,0.001,1746,6,23.0,23.4,-1.0,0.0,0,29,174.6,972546.5,972.21645,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,585.0,0.0,0.01,0.002,0.001,592,7,26.23,29.64,-1.0,0.0,0,50,59.199999999999996,972546.5,329.6404,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,590.0,0.0,0.01,0.002,0.0,120,0,31.23,34.64,-1.0,0.0,0,58,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,595.0,0.0,0.01,0.001,0.0,321,0,36.23,39.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,600.0,0.0,0.01,0.001,0.0,162,2,41.23,44.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,605.0,0.0,0.01,0.001,0.0,178,0,46.23,49.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,610.0,0.0,0.01,0.001,0.0,3,0,51.23,54.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,615.0,0.0,0.01,0.001,0.0,0,1,56.23,59.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,620.0,0.0,0.01,0.001,0.0,0,0,61.23,64.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,625.0,0.0,0.01,0.001,0.0,10,0,66.23,69.64,-1.0,0.0,0,0,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,630.0,0.0,0.01,0.001,0.0,0,0,71.23,74.64,-1.0,0.0,0,4,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:00:48.000000000",556.825,635.0,0.0,0.01,0.001,0.0,4,0,76.23,79.64,-1.0,0.0,0,4,0.0,972546.5,0.0,302484.601575]
["2025-07-15T16:01:01.000000000",556.675,491.0,64.32,67.77,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,80,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,492.0,63.32,66.77,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,493.0,62.32,65.77,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,494.0,61.32,64.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,495.0,60.32,63.77,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,496.0,59.32,62.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,497.0,58.32,61.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,498.0,57.32,60.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,499.0,56.32,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,500.0,55.32,58.77,0.999,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,505.0,50.32,53.77,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,510.0,45.32,48.77,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,515.0,40.32,43.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,520.0,35.32,38.77,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,2156,11,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,521.0,34.32,37.77,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,522.0,33.32,36.77,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,523.0,32.32,35.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,524.0,31.32,34.77,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,271,25,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,525.0,30.32,33.77,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,526.0,29.32,32.77,0.998,0.0,3,18,0.0,0.01,-0.002,0.0,315,71,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,527.0,28.32,31.77,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,675,20,67.5,982255.0999999999,-375.755625,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,528.0,27.32,30.77,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,174,72,17.5,982255.0999999999,-96.30477499999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,529.0,26.32,28.99,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,244,72,24.7,982255.0999999999,-134.158675,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,530.0,25.32,28.77,0.998,0.001,30,17,0.0,0.01,-0.002,0.001,489,103,51.9,982255.0999999999,-255.51382499999997,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,531.0,24.32,27.77,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,1144,76,115.20000000000002,982255.0999999999,-632.3828,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,532.0,23.32,26.77,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,982255.0999999999,-577.8286499999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,533.0,23.5,23.9,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,982255.0999999999,-680.8135249999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,534.0,22.5,22.9,0.998,0.001,51,1,0.0,0.01,-0.002,0.001,708,81,75.9,982255.0999999999,-365.73547499999995,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,535.0,21.5,21.9,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,2615,156,268.0,982255.0999999999,-1419.52125,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,536.0,20.5,20.9,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,3749,531,375.6,982255.0999999999,-2083.0778499999997,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,537.0,19.5,19.9,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,922,315,93.10000000000001,982255.0999999999,-508.2442749999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,538.0,18.5,18.9,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,982255.0999999999,-2269.0072999999998,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,539.0,17.5,17.9,0.997,0.001,75,19,0.0,0.01,-0.003,0.001,1883,1297,195.79999999999998,982255.0999999999,-1006.4684,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,540.0,16.5,16.9,0.997,0.001,61,22,0.0,0.01,-0.003,0.001,9596,712,965.7,982255.0999999999,-5307.896124999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,541.0,15.5,15.9,0.997,0.002,18,13,0.0,0.01,-0.003,0.002,894,1443,182.4,982255.0999999999,-975.2946,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,542.0,14.5,14.9,0.997,0.002,37,1,0.0,0.01,-0.003,0.002,3340,1307,675.4,982255.0999999999,-3677.39505,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,543.0,13.5,13.9,0.997,0.002,67,64,0.0,0.01,-0.003,0.002,2565,1182,526.4,982255.0999999999,-2781.1483,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,544.0,12.5,12.9,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,3883,3431,782.4,982255.0999999999,-4290.8509,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,545.0,11.5,11.9,0.996,0.002,248,115,0.0,0.01,-0.004,0.002,3775,3348,804.5999999999999,982255.0999999999,-3926.78545,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,546.0,10.5,10.9,0.996,0.003,42,29,0.0,0.01,-0.004,0.003,1665,4068,512.1,982255.0999999999,-2710.4505749999994,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,547.0,9.5,9.9,0.996,0.003,149,134,0.0,0.01,-0.004,0.003,2135,5073,685.2,982255.0999999999,-3316.6696500000003,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,548.0,8.5,8.9,0.995,0.004,72,380,0.0,0.01,-0.005,0.004,15761,7816,6333.2,982255.0999999999,-34934.696299999996,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,549.0,7.5,7.9,0.995,0.005,308,362,0.0,0.01,-0.005,0.005,2777,6640,1542.5,982255.0999999999,-6872.152875,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,550.0,6.5,6.9,0.994,0.006,622,669,0.0,0.01,-0.006,0.006,8205,16353,5296.200000000001,982255.0999999999,-25327.599150000002,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,551.0,5.5,5.9,0.993,0.008,719,663,0.0,0.01,-0.007,0.008,4965,6846,4547.2,982255.0999999999,-18909.136399999996,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,552.0,4.5,4.9,0.992,0.011,839,624,0.0,0.01,-0.008,0.011,4155,12956,5493.4,982255.0999999999,-20305.277299999998,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,553.0,3.5,3.9,0.991,0.016,1492,1220,0.0,0.01,-0.009,0.016,4967,20637,10334.400000000001,982255.0999999999,-30951.130000000005,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,554.0,2.53,2.88,0.988,0.026,2411,2548,0.0,0.01,-0.012,0.026,6748,29626,23813.399999999998,982255.0999999999,-62771.78634999998,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,555.0,1.54,1.81,0.983,0.052,3067,4799,0.0,0.01,-0.017,0.052,7409,63662,54475.2,982255.0999999999,-125688.30819999998,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,556.0,0.66,0.78,0.93,0.274,4718,15569,0.01,0.02,-0.07,0.274,6359,107644,303509.80000000005,982255.0999999999,-250300.00695,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,557.0,0.08,0.09,0.289,0.686,3292,45021,0.37,0.39,-0.711,0.686,2680,142009,409679.2,982255.0999999999,233709.97860000003,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,558.0,0.01,0.02,0.048,0.131,6920,185056,1.24,1.39,-0.944,0.099,813,245065,98700.7,982255.0999999999,459831.920275,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,559.0,0.0,0.01,0.014,0.034,4861,262081,2.13,2.35,-1.0,0.0,569,239936,16527.4,982255.0999999999,92003.90394999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,560.0,0.0,0.01,0.01,0.02,8971,328702,3.1,3.5,-1.0,0.0,545,115325,17942.0,982255.0999999999,99878.62849999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,561.0,0.0,0.01,0.008,0.013,3439,153388,4.1,4.5,-1.0,0.0,95,20693,4470.7,982255.0999999999,24887.269225,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,562.0,0.0,0.01,0.007,0.009,5103,83961,5.1,5.5,-1.0,0.0,152,7170,4592.7,982255.0999999999,25566.412724999995,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,563.0,0.0,0.01,0.006,0.007,3084,35372,6.1,6.5,-1.0,0.0,41,980,2158.8,982255.0999999999,12017.4999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,564.0,0.0,0.01,0.006,0.006,2174,15972,7.1,7.5,-1.0,0.0,76,527,1304.4,982255.0999999999,7261.2687000000005,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,565.0,0.0,0.01,0.005,0.005,2007,27565,8.1,8.5,-1.0,0.0,27,530,1003.5,982255.0999999999,5586.233625,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,566.0,0.0,0.01,0.005,0.004,3067,20749,9.1,9.5,-1.0,0.0,1,133,1226.8000000000002,982255.0999999999,6829.2889000000005,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,567.0,0.0,0.01,0.004,0.003,2064,4706,10.1,10.5,-1.0,0.0,0,154,619.2,982255.0999999999,3446.9316,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,568.0,0.0,0.01,0.004,0.003,1050,1897,11.1,11.5,-1.0,0.0,10,178,315.0,982255.0999999999,1753.5262500000001,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,569.0,0.0,0.01,0.004,0.002,1072,2896,12.1,12.5,-1.0,0.0,0,236,214.4,982255.0999999999,1193.5112,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,570.0,0.0,0.01,0.003,0.002,1310,3149,13.1,13.5,-1.0,0.0,0,80,262.0,982255.0999999999,1458.4884999999997,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,571.0,0.0,0.01,0.003,0.002,866,5277,14.1,14.5,-1.0,0.0,0,2,173.2,982255.0999999999,964.1610999999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,572.0,0.0,0.01,0.003,0.002,598,2861,15.1,15.5,-1.0,0.0,0,0,119.6,982255.0999999999,665.7832999999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,573.0,0.0,0.01,0.003,0.002,883,102,16.1,16.5,-1.0,0.0,0,0,176.6,982255.0999999999,983.08805,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,574.0,0.0,0.01,0.003,0.001,434,0,17.1,17.5,-1.0,0.0,0,0,43.4,982255.0999999999,241.59694999999996,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,575.0,0.0,0.01,0.003,0.001,786,7,18.1,18.5,-1.0,0.0,0,3,78.60000000000001,982255.0999999999,437.54655,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,576.0,0.0,0.01,0.003,0.001,21,4,19.1,19.5,-1.0,0.0,0,0,2.1,982255.0999999999,11.690175,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,577.0,0.0,0.01,0.002,0.001,20,7,20.1,20.5,-1.0,0.0,0,0,2.0,982255.0999999999,11.1335,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,578.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,982255.0999999999,14.473550000000001,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,579.0,0.0,0.01,0.002,0.001,34,43,22.1,22.5,-1.0,0.0,0,0,3.4000000000000004,982255.0999999999,18.92695,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,580.0,0.0,0.01,0.002,0.001,1746,6,23.1,23.5,-1.0,0.0,0,29,174.6,982255.0999999999,971.9545499999999,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,585.0,0.0,0.01,0.002,0.001,592,7,27.06,29.64,-1.0,0.0,0,50,59.199999999999996,982255.0999999999,329.55159999999995,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,590.0,0.0,0.01,0.002,0.0,120,0,31.23,34.64,-1.0,0.0,0,58,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,595.0,0.0,0.01,0.001,0.0,321,0,36.23,39.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,600.0,0.0,0.01,0.001,0.0,162,2,41.23,44.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,605.0,0.0,0.01,0.001,0.0,178,0,46.23,49.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,610.0,0.0,0.01,0.001,0.0,3,0,51.23,54.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,615.0,0.0,0.01,0.001,0.0,0,1,56.23,59.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,620.0,0.0,0.01,0.001,0.0,0,0,61.23,64.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,625.0,0.0,0.01,0.001,0.0,10,0,66.23,69.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,630.0,0.0,0.01,0.001,0.0,0,0,71.23,74.64,-1.0,0.0,0,4,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:01.000000000",556.675,635.0,0.0,0.01,0.001,0.0,4,0,76.23,79.64,-1.0,0.0,0,4,0.0,982255.0999999999,0.0,366623.3716250001]
["2025-07-15T16:01:14.000000000",556.655,491.0,64.32,67.88,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,80,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,492.0,63.32,66.88,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,493.0,62.32,65.88,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,494.0,61.32,64.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,495.0,60.32,63.88,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,496.0,59.32,62.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,497.0,58.32,61.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,498.0,57.32,60.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,499.0,56.32,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,500.0,55.32,58.88,0.999,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,505.0,50.32,53.88,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,510.0,45.32,48.88,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,515.0,40.32,43.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,520.0,35.32,38.88,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,2156,11,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,521.0,34.32,37.88,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,522.0,33.32,36.88,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,523.0,32.32,35.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,524.0,31.32,34.88,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,271,25,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,525.0,30.32,33.88,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,526.0,29.32,32.88,0.998,0.0,3,18,0.0,0.01,-0.002,0.0,315,71,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,527.0,28.32,31.88,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,675,20,67.5,982255.0999999999,-375.74212500000004,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,528.0,27.32,30.88,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,174,72,17.5,982255.0999999999,-96.301315,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,529.0,26.32,29.54,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,244,72,24.7,982255.0999999999,-134.153855,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,530.0,25.32,28.83,0.998,0.001,30,17,0.0,0.01,-0.002,0.001,489,103,51.9,982255.0999999999,-255.50464499999998,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,531.0,24.32,27.77,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,1144,76,115.20000000000002,982255.0999999999,-632.36008,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,532.0,23.32,26.81,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,982255.0999999999,-577.8078899999999,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,533.0,23.5,23.9,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,982255.0999999999,-680.7890649999999,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,534.0,22.5,22.9,0.998,0.001,51,1,0.0,0.01,-0.002,0.001,708,81,75.9,982255.0999999999,-365.72233499999993,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,535.0,21.5,21.9,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,2615,156,268.0,982255.0999999999,-1419.4702500000003,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,536.0,20.5,20.9,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,3749,531,375.6,982255.0999999999,-2083.00301,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,537.0,19.5,19.9,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,922,315,93.10000000000001,982255.0999999999,-508.22601499999996,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,538.0,18.5,18.9,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,982255.0999999999,-2268.92578,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,539.0,17.5,17.9,0.997,0.001,75,19,0.0,0.01,-0.003,0.001,1883,1297,195.79999999999998,982255.0999999999,-1006.4322400000001,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,540.0,16.5,16.9,0.997,0.001,61,22,0.0,0.01,-0.003,0.001,9596,712,965.7,982255.0999999999,-5307.705425,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,541.0,15.5,15.9,0.997,0.002,18,13,0.0,0.01,-0.003,0.002,894,1443,182.4,982255.0999999999,-975.25956,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,542.0,14.5,14.9,0.997,0.002,37,1,0.0,0.01,-0.003,0.002,3340,1307,675.4,982255.0999999999,-3677.2629300000003,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,543.0,13.5,13.9,0.997,0.002,67,64,0.0,0.01,-0.003,0.002,2565,1182,526.4,982255.0999999999,-2781.0483799999997,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,544.0,12.5,12.9,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,3883,3431,782.4,982255.0999999999,-4290.69674,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,545.0,11.5,11.9,0.996,0.002,248,115,0.0,0.01,-0.004,0.002,3775,3348,804.5999999999999,982255.0999999999,-3926.64437,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,546.0,10.5,10.9,0.996,0.003,42,29,0.0,0.01,-0.004,0.003,1665,4068,512.1,982255.0999999999,-2710.3531949999997,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,547.0,9.5,9.9,0.996,0.003,149,134,0.0,0.01,-0.004,0.003,2135,5073,685.2,982255.0999999999,-3316.55049,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,548.0,8.5,8.9,0.995,0.004,72,380,0.0,0.01,-0.005,0.004,15761,7816,6333.2,982255.0999999999,-34933.44118,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,549.0,7.5,7.9,0.995,0.005,308,362,0.0,0.01,-0.005,0.005,2777,6640,1542.5,982255.0999999999,-6871.905975,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,550.0,6.5,6.9,0.994,0.006,622,669,0.0,0.01,-0.006,0.006,8205,16353,5296.200000000001,982255.0999999999,-25326.689189999997,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,551.0,5.5,5.9,0.993,0.008,719,663,0.0,0.01,-0.007,0.008,4965,6846,4547.2,982255.0999999999,-18908.457039999998,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,552.0,4.5,4.9,0.992,0.011,839,649,0.0,0.01,-0.008,0.011,4155,12956,5493.4,982255.0999999999,-20304.54778,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,553.0,3.5,3.9,0.991,0.016,1492,1220,0.0,0.01,-0.009,0.016,4967,20637,10334.400000000001,982255.0999999999,-30950.018000000004,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,554.0,2.48,2.86,0.988,0.026,2411,2548,0.0,0.01,-0.012,0.026,6748,29646,23813.399999999998,982255.0999999999,-62769.53110999998,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,555.0,1.5,1.79,0.983,0.052,3067,4799,0.0,0.01,-0.017,0.052,7409,63666,54475.2,982255.0999999999,-125683.79251999999,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,556.0,0.65,0.76,0.93,0.274,4718,15573,0.02,0.03,-0.07,0.274,6359,108598,303509.80000000005,982255.0999999999,-250291.01427,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,557.0,0.07,0.09,0.289,0.686,3292,45095,0.36,0.41,-0.711,0.686,2680,142280,409679.2,982255.0999999999,233701.58196000007,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,558.0,0.01,0.02,0.048,0.131,6920,185062,1.27,1.39,-0.944,0.099,813,245066,98700.7,982255.0999999999,459815.399615,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,559.0,0.0,0.01,0.014,0.034,4861,262081,2.15,2.53,-1.0,0.0,569,239953,16527.4,982255.0999999999,92000.59847000001,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,560.0,0.0,0.01,0.01,0.02,8971,328709,3.1,3.5,-1.0,0.0,545,115325,17942.0,982255.0999999999,99875.0401,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,561.0,0.0,0.01,0.008,0.013,3439,153408,4.11,4.5,-1.0,0.0,95,20694,4470.7,982255.0999999999,24886.375085,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,562.0,0.0,0.01,0.007,0.009,5103,83961,5.1,5.5,-1.0,0.0,152,7170,4592.7,982255.0999999999,25565.494184999996,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,563.0,0.0,0.01,0.006,0.007,3084,35392,6.1,6.5,-1.0,0.0,41,980,2158.8,982255.0999999999,12017.068140000001,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,564.0,0.0,0.01,0.006,0.006,2174,15972,7.1,7.5,-1.0,0.0,76,527,1304.4,982255.0999999999,7261.00782,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,565.0,0.0,0.01,0.005,0.005,2007,27565,8.1,8.5,-1.0,0.0,27,530,1003.5,982255.0999999999,5586.0329249999995,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,566.0,0.0,0.01,0.005,0.004,3067,20749,9.1,9.5,-1.0,0.0,1,133,1226.8000000000002,982255.0999999999,6829.043540000001,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,567.0,0.0,0.01,0.004,0.003,2064,4706,10.1,10.5,-1.0,0.0,0,154,619.2,982255.0999999999,3446.80776,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,568.0,0.0,0.01,0.004,0.003,1050,1897,11.1,11.5,-1.0,0.0,10,178,315.0,982255.0999999999,1753.4632499999998,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,569.0,0.0,0.01,0.004,0.002,1072,2896,12.1,12.5,-1.0,0.0,0,236,214.4,982255.0999999999,1193.46832,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,570.0,0.0,0.01,0.003,0.002,1310,3149,13.1,13.5,-1.0,0.0,0,80,262.0,982255.0999999999,1458.4361,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,571.0,0.0,0.01,0.003,0.002,866,5277,14.1,14.5,-1.0,0.0,0,2,173.2,982255.0999999999,964.12646,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,572.0,0.0,0.01,0.003,0.002,598,2861,15.1,15.5,-1.0,0.0,0,0,119.6,982255.0999999999,665.75938,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,573.0,0.0,0.01,0.003,0.002,883,102,16.1,16.5,-1.0,0.0,0,0,176.6,982255.0999999999,983.0527299999999,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,574.0,0.0,0.01,0.003,0.001,434,0,17.1,17.5,-1.0,0.0,0,0,43.4,982255.0999999999,241.58826999999997,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,575.0,0.0,0.01,0.003,0.001,786,7,18.1,18.5,-1.0,0.0,0,3,78.60000000000001,982255.0999999999,437.5308300000001,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,576.0,0.0,0.01,0.003,0.001,21,4,19.1,19.5,-1.0,0.0,0,0,2.1,982255.0999999999,11.689755,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,577.0,0.0,0.01,0.002,0.001,20,7,20.1,20.5,-1.0,0.0,0,0,2.0,982255.0999999999,11.133099999999999,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,578.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,982255.0999999999,14.47303,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,579.0,0.0,0.01,0.002,0.001,34,43,22.1,22.5,-1.0,0.0,0,0,3.4000000000000004,982255.0999999999,18.926270000000002,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,580.0,0.0,0.01,0.002,0.001,1746,6,23.1,23.5,-1.0,0.0,0,29,174.6,982255.0999999999,971.9196299999999,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,585.0,0.0,0.01,0.002,0.001,592,7,26.12,29.64,-1.0,0.0,0,50,59.199999999999996,982255.0999999999,329.53975999999994,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,590.0,0.0,0.01,0.002,0.0,120,0,31.12,34.64,-1.0,0.0,0,58,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,595.0,0.0,0.01,0.001,0.0,321,0,36.12,39.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,600.0,0.0,0.01,0.001,0.0,162,2,41.12,44.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,605.0,0.0,0.01,0.001,0.0,178,0,46.12,49.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,610.0,0.0,0.01,0.001,0.0,3,0,51.12,54.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,615.0,0.0,0.01,0.001,0.0,0,1,56.12,59.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,620.0,0.0,0.01,0.001,0.0,0,0,61.12,64.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,625.0,0.0,0.01,0.001,0.0,10,0,66.12,69.64,-1.0,0.0,0,0,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,630.0,0.0,0.01,0.001,0.0,0,0,71.12,74.64,-1.0,0.0,0,4,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:14.000000000",556.655,635.0,0.0,0.01,0.001,0.0,4,0,76.12,79.64,-1.0,0.0,0,4,0.0,982255.0999999999,0.0,366610.1997250001]
["2025-07-15T16:01:27.000000000",556.695,491.0,64.32,67.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,80,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,492.0,63.32,66.81,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,493.0,62.32,65.81,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,494.0,61.32,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,495.0,60.32,63.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,496.0,59.32,62.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,497.0,58.32,61.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,498.0,57.32,60.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,499.0,56.32,59.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,500.0,55.32,58.81,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,505.0,50.32,53.81,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,510.0,45.32,48.81,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,515.0,40.32,43.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,520.0,35.32,38.83,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,2156,11,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,521.0,34.32,37.83,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,522.0,33.32,36.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,523.0,32.32,35.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,524.0,31.32,34.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,271,25,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,525.0,30.32,33.83,1.0,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,526.0,29.32,32.81,1.0,0.0,3,18,0.0,0.01,-0.002,0.0,315,71,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,527.0,28.32,31.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,675,20,67.5,1024869.2999999996,-375.7691250000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,528.0,27.32,30.81,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,174,72,17.400000000000002,1024869.2999999996,-96.86493000000003,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,529.0,26.32,29.58,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,244,72,24.4,1024869.2999999996,-135.83358,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,530.0,25.32,27.96,1.0,0.0,30,17,0.0,0.01,-0.002,0.001,489,103,48.9,1024869.2999999996,-272.223855,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,531.0,24.32,26.96,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1144,76,114.4,1024869.2999999996,-636.8590800000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,532.0,23.32,26.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,1024869.2999999996,-578.406105,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,533.0,23.5,23.85,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,1024869.2999999996,-684.1781550000002,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,534.0,22.5,22.85,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,1024869.2999999996,-394.14006,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,535.0,21.5,21.85,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,2615,156,261.5,1024869.2999999996,-1455.7574250000002,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,536.0,20.45,20.85,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3749,531,374.90000000000003,1024869.2999999996,-2087.0495550000005,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,537.0,19.5,19.85,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,922,315,92.2,1024869.2999999996,-513.2727900000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,538.0,18.5,18.85,1.0,0.0,16,13,0.0,0.01,-0.002,0.001,4092,584,409.20000000000005,1024869.2999999996,-2277.9959400000002,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,539.0,17.5,17.85,1.0,0.0,75,34,0.0,0.01,-0.003,0.001,1883,1297,188.3,1024869.2999999996,-1048.256685,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,540.0,16.5,16.85,1.0,0.0,61,22,0.0,0.01,-0.003,0.001,9596,712,959.6,1024869.2999999996,-5342.045220000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,541.0,15.5,15.85,1.0,0.0,18,13,0.0,0.01,-0.003,0.002,894,1443,178.8,1024869.2999999996,-995.3706600000003,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,542.0,14.5,14.85,1.0,0.0,37,1,0.0,0.01,-0.003,0.002,3340,1307,668.0,1024869.2999999996,-3718.7226,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,543.0,13.5,13.85,1.0,0.0,67,64,0.0,0.01,-0.003,0.002,2565,1182,513.0,1024869.2999999996,-2855.8453500000005,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,544.0,12.5,12.85,1.0,0.0,29,2,0.0,0.01,-0.003,0.002,3883,3431,776.6,1024869.2999999996,-4323.29337,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,545.0,11.5,11.85,1.0,0.0,248,115,0.0,0.01,-0.004,0.002,3775,3348,755.0,1024869.2999999996,-4203.0472500000005,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,546.0,10.5,10.85,1.0,0.0,42,29,0.0,0.01,-0.004,0.003,1665,4068,499.5,1024869.2999999996,-2780.691525,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,547.0,9.5,9.85,1.0,0.0,149,134,0.0,0.01,-0.004,0.003,2135,5073,640.5,1024869.2999999996,-3565.631475,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,548.0,8.5,8.85,1.0,0.0,72,380,0.0,0.01,-0.005,0.004,15761,7816,6304.400000000001,1024869.2999999996,-35096.27958000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,549.0,7.5,7.85,1.0,0.0,308,362,0.0,0.01,-0.005,0.005,2777,6640,1388.5,1024869.2999999996,-7729.710075000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,550.0,6.5,6.85,1.0,0.0,622,669,0.0,0.01,-0.006,0.006,8205,16353,4923.0,1024869.2999999996,-27406.094850000005,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,551.0,5.5,5.85,1.0,0.0,719,663,0.0,0.01,-0.007,0.008,4965,6846,3972.0,1024869.2999999996,-22111.9254,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,552.0,4.5,4.9,1.0,0.0,839,649,0.0,0.01,-0.008,0.011,4155,12956,4570.5,1024869.2999999996,-25443.744975,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,553.0,3.5,3.9,1.0,0.0,1492,1220,0.0,0.01,-0.009,0.016,4967,20639,7947.200000000001,1024869.2999999996,-44241.66504000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,554.0,2.5,2.86,1.0,0.0,2411,2548,0.0,0.01,-0.012,0.026,6748,29646,17544.8,1024869.2999999996,-97671.02436000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,555.0,1.5,1.86,1.0,0.0,3067,4799,0.0,0.01,-0.017,0.052,7409,63666,38526.799999999996,1024869.2999999996,-214476.76926,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,556.0,0.66,0.75,0.906,0.31,4718,15578,0.02,0.03,-0.097,0.312,6359,108669,344658.8,1024869.2999999996,-290276.36046000005,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,557.0,0.07,0.09,0.26,0.728,3292,45102,0.36,0.4,-0.74,0.727,2680,142411,434493.6,1024869.2999999996,249519.60612000013,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,558.0,0.0,0.01,0.048,0.129,6920,185162,1.24,1.39,-0.952,0.129,813,245163,99755.7,1024869.2999999996,438565.9910850001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,559.0,0.0,0.01,0.014,0.034,4861,262081,2.15,2.51,-0.986,0.034,569,239956,18462.0,1024869.2999999996,81237.38796000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,560.0,0.0,0.01,0.01,0.019,8971,328710,3.15,3.5,-0.99,0.019,545,115325,18080.399999999998,1024869.2999999996,89123.52933,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,561.0,0.0,0.01,0.008,0.013,3439,153408,4.15,4.55,-0.992,0.013,95,20694,4594.2,1024869.2999999996,24200.645040000003,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,562.0,0.0,0.01,0.007,0.009,5103,83961,5.15,5.55,-0.993,0.009,152,7170,4729.5,1024869.2999999996,24805.772505,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,563.0,0.0,0.01,0.006,0.007,3084,35392,6.15,6.55,-0.994,0.007,41,980,2187.5,1024869.2999999996,11858.160195000004,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,564.0,0.0,0.01,0.006,0.006,2174,15972,7.15,7.55,-0.994,0.006,76,527,1350.0,1024869.2999999996,7007.676660000002,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,565.0,0.0,0.01,0.005,0.005,2007,27565,8.15,8.5,-0.995,0.005,27,530,1017.0,1024869.2999999996,5511.280500000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,566.0,0.0,0.01,0.005,0.004,3067,20749,9.15,9.5,-0.995,0.004,1,133,1227.2,1024869.2999999996,6827.307480000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2064,4706,10.15,10.5,-0.996,0.003,0,154,619.2,1024869.2999999996,3447.0554400000005,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,568.0,0.0,0.01,0.004,0.003,1050,1897,11.15,11.5,-0.996,0.003,10,178,318.0,1024869.2999999996,1736.8884000000003,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,569.0,0.0,0.01,0.004,0.002,1072,2896,12.15,12.5,-0.996,0.002,0,236,214.4,1024869.2999999996,1193.55408,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,570.0,0.0,0.01,0.003,0.002,1310,3149,13.15,13.5,-0.997,0.002,0,80,262.0,1024869.2999999996,1458.5409000000002,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,571.0,0.0,0.01,0.003,0.002,866,5277,14.15,14.5,-0.997,0.002,0,2,173.2,1024869.2999999996,964.1957400000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,572.0,0.0,0.01,0.003,0.002,598,2861,15.15,15.5,-0.997,0.002,0,0,119.6,1024869.2999999996,665.8072200000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,573.0,0.0,0.01,0.003,0.002,883,102,16.15,16.5,-0.997,0.002,0,0,176.6,1024869.2999999996,983.12337,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,574.0,0.0,0.01,0.003,0.001,434,0,17.15,17.5,-0.997,0.001,0,0,43.4,1024869.2999999996,241.60563000000002,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,575.0,0.0,0.01,0.003,0.001,786,7,18.15,18.5,-0.997,0.001,0,3,78.60000000000001,1024869.2999999996,437.56227000000007,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,576.0,0.0,0.01,0.003,0.001,21,4,19.15,19.5,-0.997,0.001,0,0,2.1,1024869.2999999996,11.690595,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,577.0,0.0,0.01,0.002,0.001,20,7,20.15,20.55,-0.998,0.001,0,0,2.0,1024869.2999999996,11.1339,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,578.0,0.0,0.01,0.002,0.001,26,0,21.15,21.55,-0.998,0.001,0,0,2.6,1024869.2999999996,14.474070000000001,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,579.0,0.0,0.01,0.002,0.001,34,43,22.15,22.5,-0.998,0.001,0,0,3.4000000000000004,1024869.2999999996,18.927630000000004,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,580.0,0.0,0.01,0.002,0.001,1746,6,23.15,23.5,-0.998,0.001,0,29,174.6,1024869.2999999996,971.98947,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,585.0,0.0,0.01,0.002,0.001,592,7,26.17,29.64,-0.998,0.001,0,50,59.199999999999996,1024869.2999999996,329.56343999999996,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,590.0,0.0,0.01,0.002,0.0,120,0,31.17,34.64,-0.998,0.0,0,58,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,595.0,0.0,0.01,0.001,0.0,321,0,36.17,39.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,600.0,0.0,0.01,0.001,0.0,162,2,41.19,44.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,605.0,0.0,0.01,0.001,0.0,178,0,46.17,49.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,610.0,0.0,0.01,0.001,0.0,3,0,51.19,54.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,615.0,0.0,0.01,0.001,0.0,0,1,56.19,59.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,620.0,0.0,0.01,0.001,0.0,0,0,61.19,64.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,625.0,0.0,0.01,0.001,0.0,10,0,66.19,69.64,-0.999,0.0,0,0,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,630.0,0.0,0.01,0.001,0.0,0,0,71.19,74.64,-0.999,0.0,0,4,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:27.000000000",556.695,635.0,0.0,0.01,0.001,0.0,4,0,76.19,79.64,-0.999,0.0,0,4,0.0,1024869.2999999996,0.0,148348.64029500016]
["2025-07-15T16:01:39.000000000",556.705,491.0,64.32,67.77,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,80,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,492.0,63.32,66.77,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,493.0,62.32,65.77,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,494.0,61.32,64.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,495.0,60.32,63.77,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,496.0,59.32,62.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,497.0,58.32,61.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,498.0,57.32,60.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,499.0,56.32,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,500.0,55.32,58.77,0.999,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,505.0,50.32,53.77,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,510.0,45.32,48.77,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,515.0,40.32,43.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,520.0,35.32,38.77,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,2156,11,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,521.0,34.32,37.77,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,522.0,33.32,36.77,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,523.0,32.32,35.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,524.0,31.32,34.77,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,271,25,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,525.0,30.32,33.77,0.998,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,526.0,29.32,32.77,0.998,0.0,3,18,0.0,0.01,-0.002,0.0,315,71,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,527.0,28.32,31.77,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,675,20,67.5,978488.0999999997,-375.77587500000004,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,528.0,27.32,30.77,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,174,72,17.5,978488.0999999997,-96.30996500000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,529.0,26.32,29.77,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,244,72,24.7,978488.0999999997,-134.165905,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,530.0,25.74,28.42,0.998,0.001,30,17,0.0,0.01,-0.002,0.001,489,103,51.9,978488.0999999997,-255.52759500000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,531.0,24.32,27.35,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,1144,76,115.20000000000002,978488.0999999997,-632.4168800000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,532.0,23.32,26.77,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1039,17,103.99999999999999,978488.0999999997,-577.85979,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,533.0,23.5,23.9,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1229,409,123.50000000000001,978488.0999999997,-680.8502150000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,534.0,22.5,22.9,0.998,0.001,51,1,0.0,0.01,-0.002,0.001,708,81,75.9,978488.0999999997,-365.755185,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,535.0,21.5,21.9,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,2615,156,268.0,978488.0999999997,-1419.5977500000004,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,536.0,20.5,20.9,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,3749,531,375.6,978488.0999999997,-2083.19011,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,537.0,19.5,19.9,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,922,315,93.10000000000001,978488.0999999997,-508.271665,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,538.0,18.5,18.9,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,4092,584,410.80000000000007,978488.0999999997,-2269.1295800000003,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,539.0,17.5,17.9,0.997,0.001,75,34,0.0,0.01,-0.003,0.001,1883,1297,195.79999999999998,978488.0999999997,-1006.5226400000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,540.0,16.5,16.9,0.997,0.001,61,22,0.0,0.01,-0.003,0.001,9596,712,965.7,978488.0999999997,-5308.182175000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,541.0,15.5,15.9,0.997,0.002,18,13,0.0,0.01,-0.003,0.002,894,1443,182.4,978488.0999999997,-975.34716,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,542.0,14.5,14.9,0.997,0.002,37,1,0.0,0.01,-0.003,0.002,3340,1307,675.4,978488.0999999997,-3677.5932300000004,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,543.0,13.5,13.9,0.997,0.002,67,64,0.0,0.01,-0.003,0.002,2565,1182,526.4,978488.0999999997,-2781.2981800000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,544.0,12.5,12.9,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,3883,3431,782.4,978488.0999999997,-4291.082140000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,545.0,11.5,11.9,0.996,0.002,248,115,0.0,0.01,-0.004,0.002,3775,3348,804.5999999999999,978488.0999999997,-3926.99707,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,546.0,10.5,10.9,0.996,0.003,42,29,0.0,0.01,-0.004,0.003,1665,4068,512.1,978488.0999999997,-2710.596645,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,547.0,9.5,9.9,0.996,0.003,149,134,0.0,0.01,-0.004,0.003,2135,5078,685.2,978488.0999999997,-3316.8483900000006,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,548.0,8.5,8.9,0.995,0.004,72,380,0.0,0.01,-0.005,0.004,15761,7816,6333.2,978488.0999999997,-34936.578980000006,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,549.0,7.5,7.9,0.995,0.005,308,362,0.0,0.01,-0.005,0.005,2777,6644,1542.5,978488.0999999997,-6872.523225,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,550.0,6.5,6.9,0.994,0.006,622,669,0.0,0.01,-0.006,0.006,8205,16353,5296.200000000001,978488.0999999997,-25328.964090000005,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,551.0,5.5,5.9,0.993,0.008,719,663,0.0,0.01,-0.007,0.008,4965,6846,4547.2,978488.0999999997,-18910.15544,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,552.0,4.5,4.9,0.992,0.011,839,649,0.0,0.01,-0.008,0.011,4155,12956,5493.4,978488.0999999997,-20306.371580000003,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,553.0,3.5,3.9,0.991,0.016,1492,1222,0.0,0.01,-0.009,0.016,4967,20642,10334.400000000001,978488.0999999997,-30952.79800000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,554.0,2.54,2.79,0.988,0.026,2411,2548,0.0,0.01,-0.012,0.026,6748,29806,23813.399999999998,978488.0999999997,-62775.16920999999,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,555.0,1.68,1.83,0.983,0.052,3067,4810,0.0,0.01,-0.017,0.052,7409,63666,54475.2,978488.0999999997,-125695.08172,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,556.0,0.72,0.8,0.904,0.307,4718,15580,0.02,0.03,-0.096,0.307,6359,108876,340063.9,978488.0999999997,-280460.74183500005,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,557.0,0.07,0.09,0.29,0.689,3292,45102,0.36,0.39,-0.711,0.691,2680,142494,412006.79999999993,978488.0999999997,231760.74513999987,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,558.0,0.0,0.01,0.021,0.081,6920,185167,1.23,1.36,-1.0,0.0,813,245475,56052.0,978488.0999999997,312044.28660000005,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,559.0,0.0,0.01,0.014,0.034,4861,262081,2.25,2.47,-1.0,0.0,569,239960,16527.4,978488.0999999997,92008.86217000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,560.0,0.0,0.01,0.01,0.02,8971,328710,3.1,3.5,-1.0,0.0,545,115325,17942.0,978488.0999999997,99884.01110000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,561.0,0.0,0.01,0.008,0.013,3439,153408,4.1,4.5,-1.0,0.0,95,20694,4470.7,978488.0999999997,24888.610435000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,562.0,0.0,0.01,0.007,0.009,5103,83961,5.1,5.5,-1.0,0.0,152,7170,4592.7,978488.0999999997,25567.790535,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,563.0,0.0,0.01,0.006,0.007,3084,35392,6.1,6.5,-1.0,0.0,41,980,2158.8,978488.0999999997,12018.147540000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,564.0,0.0,0.01,0.006,0.006,2174,15972,7.1,7.5,-1.0,0.0,76,527,1304.4,978488.0999999997,7261.660020000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,565.0,0.0,0.01,0.005,0.005,2007,27565,8.1,8.5,-1.0,0.0,27,530,1003.5,978488.0999999997,5586.534675000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,566.0,0.0,0.01,0.005,0.004,3067,20749,9.1,9.5,-1.0,0.0,1,133,1226.8000000000002,978488.0999999997,6829.656940000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,567.0,0.0,0.01,0.004,0.003,2064,4706,10.1,10.5,-1.0,0.0,0,154,619.2,978488.0999999997,3447.11736,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,568.0,0.0,0.01,0.004,0.003,1050,1897,11.1,11.5,-1.0,0.0,10,178,315.0,978488.0999999997,1753.62075,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,569.0,0.0,0.01,0.004,0.002,1072,2896,12.1,12.5,-1.0,0.0,0,236,214.4,978488.0999999997,1193.57552,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,570.0,0.0,0.01,0.003,0.002,1310,3149,13.1,13.5,-1.0,0.0,0,80,262.0,978488.0999999997,1458.5671000000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,571.0,0.0,0.01,0.003,0.002,866,5277,14.1,14.5,-1.0,0.0,0,2,173.2,978488.0999999997,964.21306,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,572.0,0.0,0.01,0.003,0.002,598,2861,15.1,15.5,-1.0,0.0,0,0,119.6,978488.0999999997,665.8191800000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,573.0,0.0,0.01,0.003,0.002,883,102,16.1,16.5,-1.0,0.0,0,0,176.6,978488.0999999997,983.14103,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,574.0,0.0,0.01,0.003,0.001,434,0,17.1,17.5,-1.0,0.0,0,0,43.4,978488.0999999997,241.60997,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,575.0,0.0,0.01,0.003,0.001,786,7,18.1,18.5,-1.0,0.0,0,3,78.60000000000001,978488.0999999997,437.57013000000006,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,576.0,0.0,0.01,0.003,0.001,21,4,19.1,19.5,-1.0,0.0,0,0,2.1,978488.0999999997,11.690805000000001,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,577.0,0.0,0.01,0.002,0.001,20,7,20.1,20.5,-1.0,0.0,0,0,2.0,978488.0999999997,11.134100000000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,578.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-1.0,0.0,0,0,2.6,978488.0999999997,14.474330000000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,579.0,0.0,0.01,0.002,0.001,34,43,22.1,22.5,-1.0,0.0,0,0,3.4000000000000004,978488.0999999997,18.927970000000002,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,580.0,0.0,0.01,0.002,0.001,1746,6,23.1,23.5,-1.0,0.0,0,29,174.6,978488.0999999997,972.00693,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,585.0,0.0,0.01,0.002,0.001,592,7,26.23,29.64,-1.0,0.0,0,50,59.199999999999996,978488.0999999997,329.56936,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,590.0,0.0,0.01,0.002,0.0,120,0,31.23,34.64,-1.0,0.0,0,58,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,595.0,0.0,0.01,0.001,0.0,321,0,36.23,39.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,600.0,0.0,0.01,0.001,0.0,162,2,41.23,44.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,605.0,0.0,0.01,0.001,0.0,178,0,46.23,49.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,610.0,0.0,0.01,0.001,0.0,3,0,51.23,54.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,615.0,0.0,0.01,0.001,0.0,0,1,56.23,59.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,620.0,0.0,0.01,0.001,0.0,0,0,61.23,64.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,625.0,0.0,0.01,0.001,0.0,10,0,66.23,69.64,-1.0,0.0,0,0,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,630.0,0.0,0.01,0.001,0.0,0,0,71.23,74.64,-1.0,0.0,0,4,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:39.000000000",556.705,635.0,0.0,0.01,0.001,0.0,4,0,76.23,79.64,-1.0,0.0,0,4,0.0,978488.0999999997,0.0,186721.64052499988]
["2025-07-15T16:01:52.000000000",556.685,491.0,64.32,67.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,80,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,492.0,63.32,66.77,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,24,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,493.0,62.32,65.77,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,370,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,494.0,61.32,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1343,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,495.0,60.32,63.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,417,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,496.0,59.32,62.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,497.0,58.32,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1190,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,498.0,57.32,60.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,499.0,56.32,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,500.0,55.32,58.77,1.0,0.0,21,31,0.0,0.01,-0.001,0.0,218,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,505.0,50.32,53.77,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,545,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,510.0,45.32,48.77,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,870,4,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,515.0,40.32,43.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,520.0,35.32,38.77,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,2156,11,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,521.0,34.32,37.77,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1899,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,522.0,33.32,36.77,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,386,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,523.0,32.32,35.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,859,50,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,524.0,31.32,34.77,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,271,25,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,525.0,30.32,33.77,1.0,0.0,116,130,0.0,0.01,-0.002,0.0,341,1,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,526.0,29.32,32.77,1.0,0.0,3,18,0.0,0.01,-0.002,0.0,315,71,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,527.0,28.32,31.77,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,675,20,67.5,976818.3999999997,-375.76237499999996,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,528.0,27.32,30.77,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,174,72,17.400000000000002,976818.3999999997,-96.86319,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,529.0,26.32,29.77,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,244,72,24.4,976818.3999999997,-135.83113999999998,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,530.0,25.74,28.42,1.0,0.0,30,17,0.0,0.01,-0.002,0.001,489,103,48.9,976818.3999999997,-272.21896499999997,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,531.0,24.32,27.35,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1144,76,114.4,976818.3999999997,-636.84764,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,532.0,23.32,26.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1039,17,103.89999999999999,976818.3999999997,-578.3957149999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,533.0,23.5,23.9,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1229,409,122.9,976818.3999999997,-684.1658649999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,534.0,22.5,22.9,1.0,0.0,51,1,0.0,0.01,-0.002,0.001,708,81,70.8,976818.3999999997,-394.13298,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,535.0,21.5,21.9,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,2615,156,261.5,976818.3999999997,-1455.7312749999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,536.0,20.5,20.9,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,3749,531,374.90000000000003,976818.3999999997,-2087.012065,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,537.0,19.5,19.9,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,922,315,92.2,976818.3999999997,-513.26357,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,538.0,18.5,18.9,1.0,0.0,16,13,0.0,0.01,-0.002,0.001,4092,584,409.20000000000005,976818.3999999997,-2277.9550200000003,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,539.0,17.5,17.9,1.0,0.0,75,41,0.0,0.01,-0.003,0.001,1883,1297,188.3,976818.3999999997,-1048.237855,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,540.0,16.5,16.9,1.0,0.0,61,22,0.0,0.01,-0.003,0.001,9596,712,959.6,976818.3999999997,-5341.94926,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,541.0,15.5,15.9,1.0,0.0,18,13,0.0,0.01,-0.003,0.002,894,1443,178.8,976818.3999999997,-995.3527799999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,542.0,14.5,14.9,1.0,0.0,37,1,0.0,0.01,-0.003,0.002,3340,1307,668.0,976818.3999999997,-3718.6557999999995,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,543.0,13.5,13.9,1.0,0.0,67,64,0.0,0.01,-0.003,0.002,2565,1182,513.0,976818.3999999997,-2855.79405,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,544.0,12.5,12.9,1.0,0.0,29,2,0.0,0.01,-0.003,0.002,3883,3431,776.6,976818.3999999997,-4323.21571,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,545.0,11.5,11.9,1.0,0.0,248,115,0.0,0.01,-0.004,0.002,3775,3348,755.0,976818.3999999997,-4202.97175,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,546.0,10.5,10.9,1.0,0.0,42,29,0.0,0.01,-0.004,0.003,1665,4068,499.5,976818.3999999997,-2780.6415749999996,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,547.0,9.5,9.9,1.0,0.0,149,134,0.0,0.01,-0.004,0.003,2135,5078,640.5,976818.3999999997,-3565.567425,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,548.0,8.5,8.9,1.0,0.0,72,380,0.0,0.01,-0.005,0.004,15761,7816,6304.400000000001,976818.3999999997,-35095.64914,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,549.0,7.5,7.9,1.0,0.0,308,362,0.0,0.01,-0.005,0.005,2777,6644,1388.5,976818.3999999997,-7729.571225,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,550.0,6.5,6.9,1.0,0.0,622,669,0.0,0.01,-0.006,0.006,8205,16353,4923.0,976818.3999999997,-27405.60255,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,551.0,5.5,5.9,1.0,0.0,719,663,0.0,0.01,-0.007,0.008,4965,6846,3972.0,976818.3999999997,-22111.528199999997,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,552.0,4.5,4.9,1.0,0.0,839,649,0.0,0.01,-0.008,0.011,4155,12956,4570.5,976818.3999999997,-25443.287925,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,553.0,3.5,3.9,1.0,0.0,1492,1222,0.0,0.01,-0.009,0.016,4967,20643,7947.200000000001,976818.3999999997,-44240.870319999995,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,554.0,2.5,2.87,1.0,0.0,2411,2548,0.0,0.01,-0.012,0.026,6748,29808,17544.8,976818.3999999997,-97669.26987999998,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,555.0,1.51,1.78,1.0,0.0,3067,4810,0.0,0.01,-0.017,0.052,7409,63666,38526.799999999996,976818.3999999997,-214472.91657999996,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,556.0,0.67,0.75,0.903,0.299,4718,15600,0.02,0.03,-0.097,0.311,6359,108882,338833.10000000003,976818.3999999997,-315622.02439499996,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,557.0,0.07,0.08,0.269,0.719,3292,45106,0.37,0.4,-0.731,0.719,2680,142515,429386.79999999993,976818.3999999997,244956.98718,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,558.0,0.0,0.01,0.021,0.081,6920,185168,1.21,1.39,-0.979,0.081,813,245475,62637.3,976818.3999999997,275373.698895,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,559.0,0.0,0.01,0.014,0.034,4861,262084,2.14,2.51,-0.986,0.034,569,239975,18462.0,976818.3999999997,81235.92868,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,560.0,0.0,0.01,0.01,0.019,8971,328710,3.1,3.5,-0.99,0.019,545,115327,18080.399999999998,976818.3999999997,89121.92839,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,561.0,0.0,0.01,0.008,0.013,3439,153408,4.1,4.5,-0.992,0.013,95,20694,4594.2,976818.3999999997,24200.21032,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,562.0,0.0,0.01,0.007,0.009,5103,83961,5.1,5.5,-0.993,0.009,152,7170,4729.5,976818.3999999997,24805.326914999998,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,563.0,0.0,0.01,0.006,0.007,3084,35392,6.1,6.5,-0.994,0.007,41,980,2187.5,976818.3999999997,11857.947185000003,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,564.0,0.0,0.01,0.006,0.006,2174,15972,7.1,7.5,-0.994,0.006,76,527,1350.0,976818.3999999997,7007.55078,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,565.0,0.0,0.01,0.005,0.005,2007,27565,8.27,8.5,-0.995,0.005,27,531,1017.0,976818.3999999997,5511.181499999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,566.0,0.0,0.01,0.005,0.004,3067,20749,9.1,9.5,-0.995,0.004,1,133,1227.2,976818.3999999997,6827.18484,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2064,4706,10.1,10.5,-0.996,0.003,0,154,619.2,976818.3999999997,3446.99352,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,568.0,0.0,0.01,0.004,0.003,1050,1897,11.1,11.5,-0.996,0.003,10,178,318.0,976818.3999999997,1736.8571999999997,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,569.0,0.0,0.01,0.004,0.002,1072,2896,12.1,12.5,-0.996,0.002,0,236,214.4,976818.3999999997,1193.53264,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,570.0,0.0,0.01,0.003,0.002,1310,3149,13.1,13.5,-0.997,0.002,0,80,262.0,976818.3999999997,1458.5146999999997,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,571.0,0.0,0.01,0.003,0.002,866,5277,14.1,14.5,-0.997,0.002,0,2,173.2,976818.3999999997,964.17842,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,572.0,0.0,0.01,0.003,0.002,598,2861,15.1,15.5,-0.997,0.002,0,0,119.6,976818.3999999997,665.7952599999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,573.0,0.0,0.01,0.003,0.002,883,102,16.1,16.5,-0.997,0.002,0,0,176.6,976818.3999999997,983.1057099999998,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,574.0,0.0,0.01,0.003,0.001,434,0,17.1,17.5,-0.997,0.001,0,0,43.4,976818.3999999997,241.60128999999998,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,575.0,0.0,0.01,0.003,0.001,786,7,18.1,18.5,-0.997,0.001,0,3,78.60000000000001,976818.3999999997,437.55441,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,576.0,0.0,0.01,0.003,0.001,21,4,19.1,19.5,-0.997,0.001,0,0,2.1,976818.3999999997,11.690385,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,577.0,0.0,0.01,0.002,0.001,20,7,20.1,20.5,-0.998,0.001,0,0,2.0,976818.3999999997,11.1337,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,578.0,0.0,0.01,0.002,0.001,26,0,21.1,21.5,-0.998,0.001,0,0,2.6,976818.3999999997,14.473809999999999,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,579.0,0.0,0.01,0.002,0.001,34,43,22.1,22.5,-0.998,0.001,0,0,3.4000000000000004,976818.3999999997,18.92729,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,580.0,0.0,0.01,0.002,0.001,1746,6,23.1,23.5,-0.998,0.001,0,29,174.6,976818.3999999997,971.9720099999998,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,585.0,0.0,0.01,0.002,0.001,592,7,26.23,29.64,-0.998,0.001,0,50,59.199999999999996,976818.3999999997,329.55751999999995,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,590.0,0.0,0.01,0.002,0.0,120,0,31.23,34.64,-0.998,0.0,0,58,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,595.0,0.0,0.01,0.001,0.0,321,0,36.23,39.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,600.0,0.0,0.01,0.001,0.0,162,2,41.23,44.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,605.0,0.0,0.01,0.001,0.0,178,0,46.23,49.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,610.0,0.0,0.01,0.001,0.0,3,0,51.23,54.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,615.0,0.0,0.01,0.001,0.0,0,1,56.23,59.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,620.0,0.0,0.01,0.001,0.0,0,0,61.23,64.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,625.0,0.0,0.01,0.001,0.0,10,0,66.23,69.64,-0.999,0.0,0,0,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,630.0,0.0,0.01,0.001,0.0,0,0,71.23,74.64,-0.999,0.0,0,4,0.0,976818.3999999997,0.0,-44747.453669999966]
["2025-07-15T16:01:52.000000000",556.685,635.0,0.0,0.01,0.001,0.0,4,0,76.23,79.64,-0.999,0.0,0,4,0.0,976818.3999999997,0.0,-44747.453669999966]