{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":159740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-14T09:29:02.000000000",553.8,489.0,63.05,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,490.0,62.05,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,491.0,61.05,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,492.0,60.05,63.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,493.0,59.05,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,494.0,58.05,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,495.0,57.05,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,496.0,56.05,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,497.0,55.05,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,498.0,54.05,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,499.0,53.05,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,500.0,52.05,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,505.0,47.05,50.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,510.0,42.05,45.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,512,0,51.2,567813.8000000002,-283.5456,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,515.0,37.1,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.23940000000005,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,520.0,32.06,35.9,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.3666,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,521.0,31.07,34.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.6366,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,522.0,30.11,33.91,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1296,0,129.6,567813.8000000002,-717.7248,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,523.0,29.07,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,670,0,67.0,567813.8000000002,-371.046,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,524.0,28.07,31.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,286,0,28.6,567813.8000000002,-158.3868,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,525.0,27.07,30.91,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-795.8106,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,526.0,26.07,29.91,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,123,0,24.6,567813.8000000002,-136.2348,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,527.0,25.08,28.92,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.8232,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,528.0,24.15,27.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,347,0,69.4,567813.8000000002,-384.3372,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,529.0,23.2,26.92,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,815,0,163.0,567813.8000000002,-902.694,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,530.0,22.09,25.93,1.0,0.0,261,0,0.03,0.04,-0.01,0.002,1463,0,292.6,567813.8000000002,-1620.4188000000001,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,531.0,21.09,24.93,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.4246,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,532.0,20.09,23.94,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,472,0,141.6,567813.8000000002,-784.1807999999999,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,533.0,19.09,22.94,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,487,0,194.79999999999998,567813.8000000002,-1078.8023999999998,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,534.0,18.17,21.94,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1578,0,631.2,567813.8000000002,-3495.5856,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,535.0,17.23,20.95,1.0,0.0,58,0,0.05,0.06,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6102.876,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,536.0,16.1,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1001,0,500.5,567813.8000000002,-2771.769,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,537.0,15.2,18.96,1.0,0.0,11,0,0.06,0.07,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2276.1180000000004,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,538.0,14.12,17.97,1.0,0.0,78,0,0.08,0.09,-0.026,0.007,8866,0,6206.200000000001,567813.8000000002,-34369.935600000004,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,539.0,13.13,16.98,1.0,0.0,69,0,0.08,0.09,-0.028,0.008,804,0,643.2,567813.8000000002,-3562.0416,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,540.0,12.14,16.0,1.0,0.0,34,0,0.09,0.1,-0.032,0.009,3863,0,3476.7,567813.8000000002,-19253.9646,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,541.0,11.16,15.01,1.0,0.0,18,0,0.11,0.12,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8418.8676,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,542.0,10.17,14.03,0.978,0.013,13,0,0.13,0.14,-0.046,0.013,17377,0,22607.0,567813.8000000002,-125010.38159999998,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,543.0,10.25,13.05,0.97,0.017,22,0,0.15,0.17,-0.055,0.016,1774,0,2875.7999999999997,567813.8000000002,-15511.937999999998,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,544.0,8.22,12.09,0.959,0.021,79,0,0.19,0.2,-0.066,0.019,4524,0,8761.5,567813.8000000002,-46683.67859999999,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,545.0,7.26,11.13,0.945,0.026,264,0,0.23,0.24,-0.08,0.023,5008,0,12204.8,567813.8000000002,-59987.615999999995,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,546.0,6.31,10.18,0.927,0.032,41,0,0.28,0.29,-0.097,0.028,2502,0,7136.799999999999,567813.8000000002,-38070.42719999999,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,547.0,5.44,9.24,0.902,0.038,247,0,0.35,0.36,-0.12,0.034,639,0,3111.2000000000003,567813.8000000002,-6833.892000000002,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,548.0,6.1,8.33,0.871,0.045,582,0,0.44,0.45,-0.149,0.04,2916,0,14282.999999999998,567813.8000000002,-50091.21,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,549.0,5.36,5.59,0.832,0.053,356,0,0.55,0.58,-0.185,0.048,2954,0,16066.0,567813.8000000002,-68075.3112,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,550.0,4.56,4.77,0.783,0.061,374,0,0.72,0.73,-0.231,0.057,2823,0,18372.5,567813.8000000002,-76478.1186,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,551.0,3.69,3.9,0.727,0.07,450,0,0.91,0.93,-0.284,0.065,1883,0,15389.500000000002,567813.8000000002,-50337.651000000005,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,552.0,3.05,3.13,0.659,0.077,3640,0,1.17,1.19,-0.349,0.074,2815,0,48859.0,567813.8000000002,39856.98599999998,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,553.0,2.4,2.44,0.583,0.084,1316,0,1.48,1.51,-0.422,0.081,4336,0,46176.0,567813.8000000002,-133284.1536,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,554.0,1.79,1.83,0.499,0.088,4965,0,1.87,1.91,-0.505,0.086,6076,0,95945.59999999999,567813.8000000002,-47414.140799999994,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,555.0,1.31,1.32,0.409,0.087,6833,0,2.37,2.42,-0.593,0.086,1930,0,76045.1,567813.8000000002,237298.31579999998,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,556.0,0.89,0.91,0.32,0.083,3952,0,2.94,3.02,-0.681,0.082,1540,0,45429.600000000006,567813.8000000002,111721.3968,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,557.0,0.58,0.6,0.237,0.073,3126,0,2.95,4.0,-0.763,0.072,1507,0,33670.2,567813.8000000002,66286.53719999999,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,558.0,0.37,0.38,0.168,0.06,4144,0,3.3,5.0,-0.832,0.06,1077,0,31326.0,567813.8000000002,101910.276,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,559.0,0.23,0.24,0.115,0.046,4058,0,3.33,5.94,-0.884,0.046,72,0,18998.0,567813.8000000002,101542.55279999998,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,560.0,0.13,0.14,0.073,0.033,6140,0,5.15,6.25,-0.926,0.033,174,0,20836.2,567813.8000000002,109031.03640000001,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,561.0,0.08,0.09,0.049,0.024,1352,0,5.19,8.4,-0.951,0.024,94,0,3470.4,567813.8000000002,16720.329599999997,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,562.0,0.05,0.06,0.032,0.017,2155,0,6.17,9.0,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18970.419,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,563.0,0.03,0.04,0.021,0.012,1738,0,7.17,10.45,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10852.264799999997,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,564.0,0.02,0.03,0.015,0.008,373,0,8.16,11.44,-0.984,0.008,0,0,298.4,567813.8000000002,1652.5392,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,565.0,0.01,0.02,0.01,0.005,1373,0,9.17,13.01,-0.99,0.005,44,0,708.5,567813.8000000002,3680.0009999999997,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,566.0,0.01,0.02,0.009,0.005,2769,0,10.17,14.01,-0.99,0.005,5,0,1387.0,567813.8000000002,7653.516,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,567.0,0.01,0.02,0.008,0.004,1358,0,11.17,15.01,-0.991,0.004,1,0,543.6,567813.8000000002,3006.0264,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,568.0,0.0,0.01,0.003,0.002,1762,0,12.17,16.01,-0.996,0.002,0,0,352.4,567813.8000000002,1951.5911999999996,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,569.0,0.0,0.01,0.003,0.002,459,0,13.17,17.01,-0.996,0.002,0,0,91.8,567813.8000000002,508.3884,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,570.0,0.0,0.01,0.003,0.002,1764,0,14.17,18.01,-0.997,0.002,0,0,352.8,567813.8000000002,1953.8064,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,571.0,0.0,0.01,0.003,0.001,0,0,15.17,19.01,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,572.0,0.0,0.01,0.003,0.001,274,0,16.17,20.01,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.74120000000002,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,573.0,0.0,0.01,0.003,0.001,3,0,17.17,21.01,-0.997,0.001,0,0,0.3,567813.8000000002,1.6614,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,574.0,0.0,0.01,0.002,0.001,135,0,18.17,22.01,-0.997,0.001,0,0,13.5,567813.8000000002,74.76299999999999,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,575.0,0.0,0.01,0.002,0.001,747,0,19.17,23.01,-0.997,0.001,0,0,74.7,567813.8000000002,413.6886,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,580.0,0.0,0.01,0.002,0.001,748,0,24.17,28.01,-0.997,0.001,0,0,74.8,567813.8000000002,414.2424,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,585.0,0.0,0.01,0.002,0.001,434,0,29.17,32.99,-0.998,0.001,0,0,43.4,567813.8000000002,240.3492,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,590.0,0.0,0.01,0.002,0.0,232,0,34.17,38.01,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,595.0,0.0,0.01,0.001,0.0,794,0,39.18,43.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,600.0,0.0,0.01,0.001,0.0,1314,0,44.17,48.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,605.0,0.0,0.01,0.001,0.0,0,0,49.17,53.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,610.0,0.0,0.01,0.001,0.0,0,0,54.17,58.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,615.0,0.0,0.01,0.001,0.0,0,0,59.17,63.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,620.0,0.0,0.01,0.001,0.0,0,0,64.17,68.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,625.0,0.0,0.01,0.001,0.0,0,0,69.17,72.78,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,630.0,0.0,0.01,0.001,0.0,0,0,74.17,78.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:02.000000000",553.8,635.0,0.0,0.01,0.001,0.0,0,0,79.17,83.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28576.080000000216]
["2025-07-14T09:29:14.000000000",553.81,489.0,63.05,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,490.0,62.05,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,491.0,61.05,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,492.0,60.05,63.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,493.0,59.05,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,494.0,58.05,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,495.0,57.05,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,496.0,56.05,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,497.0,55.05,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,498.0,54.05,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,499.0,53.05,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,500.0,52.05,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,505.0,47.05,50.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,510.0,42.05,45.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,512,0,51.2,567813.8000000002,-283.55072,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,515.0,37.1,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.24753000000004,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,520.0,32.06,35.9,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.3771699999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,521.0,31.07,34.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.63867,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,522.0,30.11,33.91,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1296,0,129.6,567813.8000000002,-717.7377599999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,523.0,29.07,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,670,0,67.0,567813.8000000002,-371.05269999999996,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,524.0,28.07,31.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,286,0,28.6,567813.8000000002,-158.38966,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,525.0,27.07,30.91,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-795.82497,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,526.0,26.07,29.91,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,123,0,24.6,567813.8000000002,-136.23726,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,527.0,25.08,28.92,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.82484000000001,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,528.0,24.15,27.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,347,0,69.4,567813.8000000002,-384.34414,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,529.0,23.2,26.92,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,815,0,163.0,567813.8000000002,-902.7102999999998,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,530.0,22.09,25.93,1.0,0.0,261,0,0.03,0.04,-0.01,0.002,1463,0,292.6,567813.8000000002,-1620.44806,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,531.0,21.09,24.93,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.43927,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,532.0,20.09,23.94,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,472,0,141.6,567813.8000000002,-784.1949599999998,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,533.0,19.09,22.94,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,487,0,194.79999999999998,567813.8000000002,-1078.8218799999997,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,534.0,18.17,21.94,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1578,0,631.2,567813.8000000002,-3495.6487199999997,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,535.0,17.23,20.95,1.0,0.0,58,0,0.05,0.06,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6102.9862,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,536.0,16.1,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1001,0,500.5,567813.8000000002,-2771.8190499999996,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,537.0,15.2,18.96,1.0,0.0,11,0,0.06,0.07,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2276.1591000000003,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,538.0,14.12,17.97,1.0,0.0,78,0,0.08,0.09,-0.026,0.007,8866,0,6206.200000000001,567813.8000000002,-34370.55622,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,539.0,13.13,16.98,1.0,0.0,69,0,0.08,0.09,-0.028,0.008,804,0,643.2,567813.8000000002,-3562.10592,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,540.0,12.14,16.0,1.0,0.0,34,0,0.09,0.1,-0.032,0.009,3863,0,3476.7,567813.8000000002,-19254.31227,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,541.0,11.16,15.01,1.0,0.0,18,0,0.11,0.12,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8419.01962,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,542.0,10.17,14.03,0.978,0.013,13,0,0.13,0.14,-0.046,0.013,17377,0,22607.0,567813.8000000002,-125012.63891999997,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,543.0,10.25,13.05,0.97,0.017,22,0,0.15,0.17,-0.055,0.016,1774,0,2875.7999999999997,567813.8000000002,-15512.218099999998,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,544.0,8.22,12.09,0.959,0.021,79,0,0.19,0.2,-0.066,0.019,4524,0,8761.5,567813.8000000002,-46684.52156999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,545.0,7.26,11.13,0.945,0.026,264,0,0.23,0.24,-0.08,0.023,5008,0,12204.8,567813.8000000002,-59988.69919999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,546.0,6.31,10.18,0.927,0.032,41,0,0.28,0.29,-0.097,0.028,2502,0,7136.799999999999,567813.8000000002,-38071.11463999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,547.0,5.44,9.24,0.902,0.038,247,0,0.35,0.36,-0.12,0.034,639,0,3111.2000000000003,567813.8000000002,-6834.015400000002,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,548.0,6.1,8.33,0.871,0.045,582,0,0.44,0.45,-0.149,0.04,2916,0,14282.999999999998,567813.8000000002,-50092.114499999996,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,549.0,5.36,5.59,0.832,0.053,356,0,0.55,0.58,-0.185,0.048,2954,0,16066.0,567813.8000000002,-68076.54044,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,550.0,4.56,4.77,0.783,0.061,374,0,0.72,0.73,-0.231,0.057,2823,0,18372.5,567813.8000000002,-76479.49957,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,551.0,3.69,3.9,0.727,0.07,450,0,0.91,0.93,-0.284,0.065,1883,0,15389.500000000002,567813.8000000002,-50338.55995,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,552.0,3.05,3.13,0.659,0.077,3640,0,1.17,1.19,-0.349,0.074,2815,0,48859.0,567813.8000000002,39857.705699999984,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,553.0,2.4,2.44,0.583,0.084,1316,0,1.48,1.51,-0.422,0.081,4336,0,46176.0,567813.8000000002,-133286.56032,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,554.0,1.79,1.83,0.499,0.088,4965,0,1.87,1.91,-0.505,0.086,6076,0,95945.59999999999,567813.8000000002,-47414.99695999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,555.0,1.31,1.32,0.409,0.087,6833,0,2.37,2.42,-0.593,0.086,1930,0,76045.1,567813.8000000002,237302.60071,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,556.0,0.89,0.91,0.32,0.083,3952,0,2.94,3.02,-0.681,0.082,1540,0,45429.600000000006,567813.8000000002,111723.41416,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,557.0,0.58,0.6,0.237,0.073,3126,0,2.95,4.0,-0.763,0.072,1507,0,33670.2,567813.8000000002,66287.73413999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,558.0,0.37,0.38,0.168,0.06,4144,0,3.3,5.0,-0.832,0.06,1077,0,31326.0,567813.8000000002,101912.11619999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,559.0,0.23,0.24,0.115,0.046,4058,0,3.33,5.94,-0.884,0.046,72,0,18998.0,567813.8000000002,101544.38635999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,560.0,0.13,0.14,0.073,0.033,6140,0,5.15,6.25,-0.926,0.033,174,0,20836.2,567813.8000000002,109033.00518000001,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,561.0,0.08,0.09,0.049,0.024,1352,0,5.19,8.4,-0.951,0.024,94,0,3470.4,567813.8000000002,16720.63152,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,562.0,0.05,0.06,0.032,0.017,2155,0,6.17,9.0,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18970.76155,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,563.0,0.03,0.04,0.021,0.012,1738,0,7.17,10.45,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10852.46076,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,564.0,0.02,0.03,0.015,0.008,373,0,8.16,11.44,-0.984,0.008,0,0,298.4,567813.8000000002,1652.5690399999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,565.0,0.01,0.02,0.01,0.005,1373,0,9.17,13.01,-0.99,0.005,44,0,708.5,567813.8000000002,3680.0674499999996,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,566.0,0.01,0.02,0.009,0.005,2769,0,10.17,14.01,-0.99,0.005,5,0,1387.0,567813.8000000002,7653.654199999999,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,567.0,0.01,0.02,0.008,0.004,1358,0,11.17,15.01,-0.991,0.004,1,0,543.6,567813.8000000002,3006.0806800000005,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,568.0,0.0,0.01,0.003,0.002,1762,0,12.17,16.01,-0.996,0.002,0,0,352.4,567813.8000000002,1951.6264399999998,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,569.0,0.0,0.01,0.003,0.002,459,0,13.17,17.01,-0.996,0.002,0,0,91.8,567813.8000000002,508.39757999999995,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,570.0,0.0,0.01,0.003,0.002,1764,0,14.17,18.01,-0.997,0.002,0,0,352.8,567813.8000000002,1953.8416799999998,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,571.0,0.0,0.01,0.003,0.001,0,0,15.17,19.01,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,572.0,0.0,0.01,0.003,0.001,274,0,16.17,20.01,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.74394,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,573.0,0.0,0.01,0.003,0.001,3,0,17.17,21.01,-0.997,0.001,0,0,0.3,567813.8000000002,1.6614299999999997,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,574.0,0.0,0.01,0.002,0.001,135,0,18.17,22.01,-0.997,0.001,0,0,13.5,567813.8000000002,74.76435,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,575.0,0.0,0.01,0.002,0.001,747,0,19.17,23.01,-0.997,0.001,0,0,74.7,567813.8000000002,413.69606999999996,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,580.0,0.0,0.01,0.002,0.001,748,0,24.17,28.01,-0.997,0.001,0,0,74.8,567813.8000000002,414.24987999999996,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,585.0,0.0,0.01,0.002,0.001,434,0,29.17,32.99,-0.998,0.001,0,0,43.4,567813.8000000002,240.35353999999995,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,590.0,0.0,0.01,0.002,0.0,232,0,34.17,38.01,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,595.0,0.0,0.01,0.001,0.0,794,0,39.18,43.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,600.0,0.0,0.01,0.001,0.0,1314,0,44.17,48.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,605.0,0.0,0.01,0.001,0.0,0,0,49.17,53.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,610.0,0.0,0.01,0.001,0.0,0,0,54.17,58.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,615.0,0.0,0.01,0.001,0.0,0,0,59.17,63.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,620.0,0.0,0.01,0.001,0.0,0,0,64.17,68.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,625.0,0.0,0.01,0.001,0.0,0,0,69.17,72.78,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,630.0,0.0,0.01,0.001,0.0,0,0,74.17,78.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:14.000000000",553.81,635.0,0.0,0.01,0.001,0.0,0,0,79.17,83.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28576.596000000143]
["2025-07-14T09:29:26.000000000",554.015,489.0,63.05,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,490.0,62.05,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,491.0,61.05,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,492.0,60.05,63.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,493.0,59.05,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,494.0,58.05,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,495.0,57.05,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,496.0,56.05,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,497.0,55.05,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,498.0,54.05,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,499.0,53.05,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,500.0,52.05,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,505.0,47.05,50.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,510.0,42.05,45.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,512,0,51.2,567813.8000000002,-283.65568,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,515.0,37.1,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.41419500000006,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,520.0,32.06,35.9,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.593855,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,521.0,31.07,34.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.681105,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,522.0,30.11,33.91,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1296,0,129.6,567813.8000000002,-718.00344,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,523.0,29.07,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,670,0,67.0,567813.8000000002,-371.19005,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,524.0,28.07,31.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,286,0,28.6,567813.8000000002,-158.44829000000001,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,525.0,27.07,30.91,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-796.1195550000001,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,526.0,26.07,29.91,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,123,0,24.6,567813.8000000002,-136.28769,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,527.0,25.08,28.92,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.85846000000002,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,528.0,24.15,27.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,347,0,69.4,567813.8000000002,-384.48641000000003,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,529.0,23.2,26.92,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,815,0,163.0,567813.8000000002,-903.04445,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,530.0,22.09,25.93,1.0,0.0,261,0,0.03,0.04,-0.01,0.002,1463,0,292.6,567813.8000000002,-1621.0478900000003,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,531.0,21.09,24.93,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.7400050000001,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,532.0,20.09,23.94,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,472,0,141.6,567813.8000000002,-784.48524,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,533.0,19.09,22.94,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,487,0,194.79999999999998,567813.8000000002,-1079.22122,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,534.0,18.17,21.94,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1578,0,631.2,567813.8000000002,-3496.9426800000006,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,535.0,17.23,20.95,1.0,0.0,58,0,0.05,0.06,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6105.2453000000005,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,536.0,16.1,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1001,0,500.5,567813.8000000002,-2772.845075,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,537.0,15.2,18.96,1.0,0.0,11,0,0.06,0.07,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2277.0016500000006,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,538.0,14.12,17.97,1.0,0.0,78,0,0.08,0.09,-0.026,0.007,8866,0,6206.200000000001,567813.8000000002,-34383.27893,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,539.0,13.13,16.98,1.0,0.0,69,0,0.08,0.09,-0.028,0.008,804,0,643.2,567813.8000000002,-3563.4244800000006,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,540.0,12.14,16.0,1.0,0.0,34,0,0.09,0.1,-0.032,0.009,3863,0,3476.7,567813.8000000002,-19261.439505,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,541.0,11.16,15.01,1.0,0.0,18,0,0.11,0.12,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8422.13603,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,542.0,10.17,14.03,0.978,0.013,13,0,0.13,0.14,-0.046,0.013,17377,0,22607.0,567813.8000000002,-125058.91397999998,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,543.0,10.25,13.05,0.97,0.017,22,0,0.15,0.17,-0.055,0.016,1774,0,2875.7999999999997,567813.8000000002,-15517.960149999999,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,544.0,8.22,12.09,0.959,0.021,79,0,0.19,0.2,-0.066,0.019,4524,0,8761.5,567813.8000000002,-46701.80245499999,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,545.0,7.26,11.13,0.945,0.026,264,0,0.23,0.24,-0.08,0.023,5008,0,12204.8,567813.8000000002,-60010.9048,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,546.0,6.31,10.18,0.927,0.032,41,0,0.28,0.29,-0.097,0.028,2502,0,7136.799999999999,567813.8000000002,-38085.20716,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,547.0,5.44,9.24,0.902,0.038,247,0,0.35,0.36,-0.12,0.034,639,0,3111.2000000000003,567813.8000000002,-6836.545100000003,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,548.0,6.1,8.33,0.871,0.045,582,0,0.44,0.45,-0.149,0.04,2916,0,14282.999999999998,567813.8000000002,-50110.65675,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,549.0,5.36,5.59,0.832,0.053,356,0,0.55,0.58,-0.185,0.048,2954,0,16066.0,567813.8000000002,-68101.73986,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,550.0,4.56,4.77,0.783,0.061,374,0,0.72,0.73,-0.231,0.057,2823,0,18372.5,567813.8000000002,-76507.80945500001,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,551.0,3.69,3.9,0.727,0.07,450,0,0.91,0.93,-0.284,0.065,1883,0,15389.500000000002,567813.8000000002,-50357.19342500001,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,552.0,3.05,3.13,0.659,0.077,3640,0,1.17,1.19,-0.349,0.074,2815,0,48859.0,567813.8000000002,39872.459549999985,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,553.0,2.4,2.44,0.583,0.084,1316,0,1.48,1.51,-0.422,0.081,4336,0,46176.0,567813.8000000002,-133335.89808,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,554.0,1.79,1.83,0.499,0.088,4965,0,1.87,1.91,-0.505,0.086,6076,0,95945.59999999999,567813.8000000002,-47432.54823999999,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,555.0,1.31,1.32,0.409,0.087,6833,0,2.37,2.42,-0.593,0.086,1930,0,76045.1,567813.8000000002,237390.44136499998,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,556.0,0.89,0.91,0.32,0.083,3952,0,2.94,3.02,-0.681,0.082,1540,0,45429.600000000006,567813.8000000002,111764.77004,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,557.0,0.58,0.6,0.237,0.073,3126,0,2.95,4.0,-0.763,0.072,1507,0,33670.2,567813.8000000002,66312.27141,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,558.0,0.37,0.38,0.168,0.06,4144,0,3.3,5.0,-0.832,0.06,1077,0,31326.0,567813.8000000002,101949.8403,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,559.0,0.23,0.24,0.115,0.046,4058,0,3.33,5.94,-0.884,0.046,72,0,18998.0,567813.8000000002,101581.97433999999,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,560.0,0.13,0.14,0.073,0.033,6140,0,5.15,6.25,-0.926,0.033,174,0,20836.2,567813.8000000002,109073.36517,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,561.0,0.08,0.09,0.049,0.024,1352,0,5.19,8.4,-0.951,0.024,94,0,3470.4,567813.8000000002,16726.82088,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,562.0,0.05,0.06,0.032,0.017,2155,0,6.17,9.0,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18977.783825000002,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,563.0,0.03,0.04,0.021,0.012,1738,0,7.17,10.45,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10856.47794,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,564.0,0.02,0.03,0.015,0.008,373,0,8.16,11.44,-0.984,0.008,0,0,298.4,567813.8000000002,1653.1807599999997,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,565.0,0.01,0.02,0.01,0.005,1373,0,9.17,13.01,-0.99,0.005,44,0,708.5,567813.8000000002,3681.429675,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,566.0,0.01,0.02,0.009,0.005,2769,0,10.17,14.01,-0.99,0.005,5,0,1387.0,567813.8000000002,7656.4873,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,567.0,0.01,0.02,0.008,0.004,1358,0,11.17,15.01,-0.991,0.004,1,0,543.6,567813.8000000002,3007.19342,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,568.0,0.0,0.01,0.003,0.002,1762,0,12.17,16.01,-0.996,0.002,0,0,352.4,567813.8000000002,1952.3488599999998,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,569.0,0.0,0.01,0.003,0.002,459,0,13.17,17.01,-0.996,0.002,0,0,91.8,567813.8000000002,508.58576999999997,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,570.0,0.0,0.01,0.003,0.002,1764,0,14.17,18.01,-0.997,0.002,0,0,352.8,567813.8000000002,1954.56492,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,571.0,0.0,0.01,0.003,0.001,0,0,15.17,19.01,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,572.0,0.0,0.01,0.003,0.001,274,0,16.17,20.01,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.80011000000002,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,573.0,0.0,0.01,0.003,0.001,3,0,17.17,21.01,-0.997,0.001,0,0,0.3,567813.8000000002,1.662045,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,574.0,0.0,0.01,0.002,0.001,135,0,18.17,22.01,-0.997,0.001,0,0,13.5,567813.8000000002,74.792025,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,575.0,0.0,0.01,0.002,0.001,747,0,19.17,23.01,-0.997,0.001,0,0,74.7,567813.8000000002,413.849205,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,580.0,0.0,0.01,0.002,0.001,748,0,24.17,28.01,-0.997,0.001,0,0,74.8,567813.8000000002,414.40322000000003,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,585.0,0.0,0.01,0.002,0.001,434,0,29.17,32.99,-0.998,0.001,0,0,43.4,567813.8000000002,240.44251,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,590.0,0.0,0.01,0.002,0.0,232,0,34.17,38.01,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,595.0,0.0,0.01,0.001,0.0,794,0,39.18,43.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,600.0,0.0,0.01,0.001,0.0,1314,0,44.17,48.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,605.0,0.0,0.01,0.001,0.0,0,0,49.17,53.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,610.0,0.0,0.01,0.001,0.0,0,0,54.17,58.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,615.0,0.0,0.01,0.001,0.0,0,0,59.17,63.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,620.0,0.0,0.01,0.001,0.0,0,0,64.17,68.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,625.0,0.0,0.01,0.001,0.0,0,0,69.17,72.78,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,630.0,0.0,0.01,0.001,0.0,0,0,74.17,78.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:26.000000000",554.015,635.0,0.0,0.01,0.001,0.0,0,0,79.17,83.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28587.17399999982]
["2025-07-14T09:29:37.000000000",553.985,489.0,63.05,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,490.0,62.05,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,491.0,61.05,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,492.0,60.05,63.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,493.0,59.05,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,494.0,58.05,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,495.0,57.05,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,496.0,56.05,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,497.0,55.05,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,498.0,54.05,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,499.0,53.05,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,500.0,52.05,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,505.0,47.05,50.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,510.0,42.05,45.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,512,0,51.2,567813.8000000002,-283.64032000000003,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,515.0,37.1,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.3898050000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,520.0,32.06,35.9,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.562145,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,521.0,31.07,34.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.67489500000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,522.0,30.11,33.91,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1296,0,129.6,567813.8000000002,-717.9645600000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,523.0,29.07,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,670,0,67.0,567813.8000000002,-371.16995000000003,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,524.0,28.07,31.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,286,0,28.6,567813.8000000002,-158.43971000000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,525.0,27.07,30.91,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-796.0764450000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,526.0,26.07,29.91,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,123,0,24.6,567813.8000000002,-136.28031000000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,527.0,25.08,28.92,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.85354000000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,528.0,24.15,27.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,347,0,69.4,567813.8000000002,-384.46559,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,529.0,23.2,26.92,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,815,0,163.0,567813.8000000002,-902.9955500000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,530.0,22.09,25.93,1.0,0.0,261,0,0.03,0.04,-0.01,0.002,1463,0,292.6,567813.8000000002,-1620.9601100000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,531.0,21.09,24.93,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.6959950000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,532.0,20.09,23.94,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,472,0,141.6,567813.8000000002,-784.44276,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,533.0,19.09,22.94,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,487,0,194.79999999999998,567813.8000000002,-1079.1627799999999,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,534.0,18.17,21.94,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1578,0,631.2,567813.8000000002,-3496.7533200000007,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,535.0,17.23,20.95,1.0,0.0,58,0,0.05,0.06,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6104.9147,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,536.0,16.1,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1001,0,500.5,567813.8000000002,-2772.694925,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,537.0,15.2,18.96,1.0,0.0,11,0,0.06,0.07,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2276.8783500000004,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,538.0,14.12,17.97,1.0,0.0,78,0,0.08,0.09,-0.026,0.007,8866,0,6206.200000000001,567813.8000000002,-34381.41707,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,539.0,13.13,16.98,1.0,0.0,69,0,0.08,0.09,-0.028,0.008,804,0,643.2,567813.8000000002,-3563.2315200000007,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,540.0,12.14,16.0,1.0,0.0,34,0,0.09,0.1,-0.032,0.009,3863,0,3476.7,567813.8000000002,-19260.396495,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,541.0,11.16,15.01,1.0,0.0,18,0,0.11,0.12,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8421.679970000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,542.0,10.17,14.03,0.978,0.013,13,0,0.13,0.14,-0.046,0.013,17377,0,22607.0,567813.8000000002,-125052.14202,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,543.0,10.25,13.05,0.97,0.017,22,0,0.15,0.17,-0.055,0.016,1774,0,2875.7999999999997,567813.8000000002,-15517.119850000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,544.0,8.22,12.09,0.959,0.021,79,0,0.19,0.2,-0.066,0.019,4524,0,8761.5,567813.8000000002,-46699.273545,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,545.0,7.26,11.13,0.945,0.026,264,0,0.23,0.24,-0.08,0.023,5008,0,12204.8,567813.8000000002,-60007.65520000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,546.0,6.31,10.18,0.927,0.032,41,0,0.28,0.29,-0.097,0.028,2502,0,7136.799999999999,567813.8000000002,-38083.14484,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,547.0,5.44,9.24,0.902,0.038,247,0,0.35,0.36,-0.12,0.034,639,0,3111.2000000000003,567813.8000000002,-6836.174900000003,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,548.0,6.1,8.33,0.871,0.045,582,0,0.44,0.45,-0.149,0.04,2916,0,14282.999999999998,567813.8000000002,-50107.943250000004,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,549.0,5.36,5.59,0.832,0.053,356,0,0.55,0.58,-0.185,0.048,2954,0,16066.0,567813.8000000002,-68098.05214000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,550.0,4.56,4.77,0.783,0.061,374,0,0.72,0.73,-0.231,0.057,2823,0,18372.5,567813.8000000002,-76503.666545,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,551.0,3.69,3.9,0.727,0.07,450,0,0.91,0.93,-0.284,0.065,1883,0,15389.500000000002,567813.8000000002,-50354.466575000006,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,552.0,3.05,3.13,0.659,0.077,3640,0,1.17,1.19,-0.349,0.074,2815,0,48859.0,567813.8000000002,39870.30044999999,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,553.0,2.4,2.44,0.583,0.084,1316,0,1.48,1.51,-0.422,0.081,4336,0,46176.0,567813.8000000002,-133328.67792000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,554.0,1.79,1.83,0.499,0.088,4965,0,1.87,1.91,-0.505,0.086,6076,0,95945.59999999999,567813.8000000002,-47429.97975999999,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,555.0,1.31,1.32,0.409,0.087,6833,0,2.37,2.42,-0.593,0.086,1930,0,76045.1,567813.8000000002,237377.586635,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,556.0,0.89,0.91,0.32,0.083,3952,0,2.94,3.02,-0.681,0.082,1540,0,45429.600000000006,567813.8000000002,111758.71796000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,557.0,0.58,0.6,0.237,0.073,3126,0,2.95,4.0,-0.763,0.072,1507,0,33670.2,567813.8000000002,66308.68059,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,558.0,0.37,0.38,0.168,0.06,4144,0,3.3,5.0,-0.832,0.06,1077,0,31326.0,567813.8000000002,101944.31970000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,559.0,0.23,0.24,0.115,0.046,4058,0,3.33,5.94,-0.884,0.046,72,0,18998.0,567813.8000000002,101576.47365999999,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,560.0,0.13,0.14,0.073,0.033,6140,0,5.15,6.25,-0.926,0.033,174,0,20836.2,567813.8000000002,109067.45883000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,561.0,0.08,0.09,0.049,0.024,1352,0,5.19,8.4,-0.951,0.024,94,0,3470.4,567813.8000000002,16725.915119999998,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,562.0,0.05,0.06,0.032,0.017,2155,0,6.17,9.0,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18976.756175000006,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,563.0,0.03,0.04,0.021,0.012,1738,0,7.17,10.45,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10855.890060000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,564.0,0.02,0.03,0.015,0.008,373,0,8.16,11.44,-0.984,0.008,0,0,298.4,567813.8000000002,1653.0912399999997,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,565.0,0.01,0.02,0.01,0.005,1373,0,9.17,13.01,-0.99,0.005,44,0,708.5,567813.8000000002,3681.2303250000004,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,566.0,0.01,0.02,0.009,0.005,2769,0,10.17,14.01,-0.99,0.005,5,0,1387.0,567813.8000000002,7656.072700000001,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,567.0,0.01,0.02,0.008,0.004,1358,0,11.17,15.01,-0.991,0.004,1,0,543.6,567813.8000000002,3007.03058,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,568.0,0.0,0.01,0.003,0.002,1762,0,12.17,16.01,-0.996,0.002,0,0,352.4,567813.8000000002,1952.2431399999998,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,569.0,0.0,0.01,0.003,0.002,459,0,13.17,17.01,-0.996,0.002,0,0,91.8,567813.8000000002,508.55823,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,570.0,0.0,0.01,0.003,0.002,1764,0,14.17,18.01,-0.997,0.002,0,0,352.8,567813.8000000002,1954.4590800000003,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,571.0,0.0,0.01,0.003,0.001,0,0,15.17,19.01,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,572.0,0.0,0.01,0.003,0.001,274,0,16.17,20.01,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.79189000000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,573.0,0.0,0.01,0.003,0.001,3,0,17.17,21.01,-0.997,0.001,0,0,0.3,567813.8000000002,1.661955,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,574.0,0.0,0.01,0.002,0.001,135,0,18.17,22.01,-0.997,0.001,0,0,13.5,567813.8000000002,74.787975,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,575.0,0.0,0.01,0.002,0.001,747,0,19.17,23.01,-0.997,0.001,0,0,74.7,567813.8000000002,413.82679500000006,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,580.0,0.0,0.01,0.002,0.001,748,0,24.17,28.01,-0.997,0.001,0,0,74.8,567813.8000000002,414.38078,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,585.0,0.0,0.01,0.002,0.001,434,0,29.17,32.99,-0.998,0.001,0,0,43.4,567813.8000000002,240.42949000000002,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,590.0,0.0,0.01,0.002,0.0,232,0,34.17,38.01,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,595.0,0.0,0.01,0.001,0.0,794,0,39.18,43.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,600.0,0.0,0.01,0.001,0.0,1314,0,44.17,48.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,605.0,0.0,0.01,0.001,0.0,0,0,49.17,53.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,610.0,0.0,0.01,0.001,0.0,0,0,54.17,58.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,615.0,0.0,0.01,0.001,0.0,0,0,59.17,63.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,620.0,0.0,0.01,0.001,0.0,0,0,64.17,68.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,625.0,0.0,0.01,0.001,0.0,0,0,69.17,72.78,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,630.0,0.0,0.01,0.001,0.0,0,0,74.17,78.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:37.000000000",553.985,635.0,0.0,0.01,0.001,0.0,0,0,79.17,83.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28585.625999999906]
["2025-07-14T09:29:50.000000000",553.97,489.0,63.05,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,490.0,62.05,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,491.0,61.05,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,492.0,60.05,63.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,493.0,59.05,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,494.0,58.05,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,495.0,57.05,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,496.0,56.05,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,497.0,55.05,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,498.0,54.05,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,499.0,53.05,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,500.0,52.05,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,505.0,47.05,50.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,510.0,42.05,45.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,512,0,51.2,567813.8000000002,-283.63264000000004,28584.852]
["2025-07-14T09:29:50.000000000",553.97,515.0,37.1,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.37761000000006,28584.852]
["2025-07-14T09:29:50.000000000",553.97,520.0,32.06,35.9,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.54629,28584.852]
["2025-07-14T09:29:50.000000000",553.97,521.0,31.07,34.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.67179000000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,522.0,30.11,33.91,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1296,0,129.6,567813.8000000002,-717.9451200000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,523.0,29.07,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,670,0,67.0,567813.8000000002,-371.15990000000005,28584.852]
["2025-07-14T09:29:50.000000000",553.97,524.0,28.07,31.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,286,0,28.6,567813.8000000002,-158.43542000000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,525.0,27.07,30.91,1.0,0.0,106,0,0.02,0.03,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-796.0548900000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,526.0,26.07,29.91,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,123,0,24.6,567813.8000000002,-136.27662000000004,28584.852]
["2025-07-14T09:29:50.000000000",553.97,527.0,25.08,28.92,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.85108000000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,528.0,24.15,27.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,347,0,69.4,567813.8000000002,-384.45518000000004,28584.852]
["2025-07-14T09:29:50.000000000",553.97,529.0,23.2,26.92,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,815,0,163.0,567813.8000000002,-902.9711,28584.852]
["2025-07-14T09:29:50.000000000",553.97,530.0,22.09,25.93,1.0,0.0,261,0,0.03,0.04,-0.01,0.002,1463,0,292.6,567813.8000000002,-1620.9162200000003,28584.852]
["2025-07-14T09:29:50.000000000",553.97,531.0,21.09,24.93,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.6739900000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,532.0,20.09,23.94,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,472,0,141.6,567813.8000000002,-784.42152,28584.852]
["2025-07-14T09:29:50.000000000",553.97,533.0,19.09,22.94,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,487,0,194.79999999999998,567813.8000000002,-1079.13356,28584.852]
["2025-07-14T09:29:50.000000000",553.97,534.0,18.17,21.94,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,1578,0,631.2,567813.8000000002,-3496.6586400000006,28584.852]
["2025-07-14T09:29:50.000000000",553.97,535.0,17.23,20.95,1.0,0.0,58,0,0.05,0.06,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6104.749400000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,536.0,16.1,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1001,0,500.5,567813.8000000002,-2772.61985,28584.852]
["2025-07-14T09:29:50.000000000",553.97,537.0,15.2,18.96,1.0,0.0,11,0,0.06,0.07,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2276.8167000000003,28584.852]
["2025-07-14T09:29:50.000000000",553.97,538.0,14.12,17.97,1.0,0.0,78,0,0.08,0.09,-0.026,0.007,8866,0,6206.200000000001,567813.8000000002,-34380.48614000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,539.0,13.13,16.98,1.0,0.0,69,0,0.08,0.09,-0.028,0.008,804,0,643.2,567813.8000000002,-3563.13504,28584.852]
["2025-07-14T09:29:50.000000000",553.97,540.0,12.14,16.0,1.0,0.0,34,0,0.09,0.1,-0.032,0.009,3863,0,3476.7,567813.8000000002,-19259.87499,28584.852]
["2025-07-14T09:29:50.000000000",553.97,541.0,11.16,15.01,1.0,0.0,18,0,0.11,0.12,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8421.45194,28584.852]
["2025-07-14T09:29:50.000000000",553.97,542.0,10.17,14.03,0.978,0.013,13,0,0.13,0.14,-0.046,0.013,17377,0,22607.0,567813.8000000002,-125048.75604,28584.852]
["2025-07-14T09:29:50.000000000",553.97,543.0,10.25,13.05,0.97,0.017,22,0,0.15,0.17,-0.055,0.016,1774,0,2875.7999999999997,567813.8000000002,-15516.6997,28584.852]
["2025-07-14T09:29:50.000000000",553.97,544.0,8.22,12.09,0.959,0.021,79,0,0.19,0.2,-0.066,0.019,4524,0,8761.5,567813.8000000002,-46698.00909,28584.852]
["2025-07-14T09:29:50.000000000",553.97,545.0,7.26,11.13,0.945,0.026,264,0,0.23,0.24,-0.08,0.023,5008,0,12204.8,567813.8000000002,-60006.0304,28584.852]
["2025-07-14T09:29:50.000000000",553.97,546.0,6.31,10.18,0.927,0.032,41,0,0.28,0.29,-0.097,0.028,2502,0,7136.799999999999,567813.8000000002,-38082.11368,28584.852]
["2025-07-14T09:29:50.000000000",553.97,547.0,5.44,9.24,0.902,0.038,247,0,0.35,0.36,-0.12,0.034,639,0,3111.2000000000003,567813.8000000002,-6835.989800000003,28584.852]
["2025-07-14T09:29:50.000000000",553.97,548.0,6.1,8.33,0.871,0.045,582,0,0.44,0.45,-0.149,0.04,2916,0,14282.999999999998,567813.8000000002,-50106.586500000005,28584.852]
["2025-07-14T09:29:50.000000000",553.97,549.0,5.36,5.59,0.832,0.053,356,0,0.55,0.58,-0.185,0.048,2954,0,16066.0,567813.8000000002,-68096.20828,28584.852]
["2025-07-14T09:29:50.000000000",553.97,550.0,4.56,4.77,0.783,0.061,374,0,0.72,0.73,-0.231,0.057,2823,0,18372.5,567813.8000000002,-76501.59509,28584.852]
["2025-07-14T09:29:50.000000000",553.97,551.0,3.69,3.9,0.727,0.07,450,0,0.91,0.93,-0.284,0.065,1883,0,15389.500000000002,567813.8000000002,-50353.10315000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,552.0,3.05,3.13,0.659,0.077,3640,0,1.17,1.19,-0.349,0.074,2815,0,48859.0,567813.8000000002,39869.220899999986,28584.852]
["2025-07-14T09:29:50.000000000",553.97,553.0,2.4,2.44,0.583,0.084,1316,0,1.48,1.51,-0.422,0.081,4336,0,46176.0,567813.8000000002,-133325.06784000003,28584.852]
["2025-07-14T09:29:50.000000000",553.97,554.0,1.79,1.83,0.499,0.088,4965,0,1.87,1.91,-0.505,0.086,6076,0,95945.59999999999,567813.8000000002,-47428.695519999994,28584.852]
["2025-07-14T09:29:50.000000000",553.97,555.0,1.31,1.32,0.409,0.087,6833,0,2.37,2.42,-0.593,0.086,1930,0,76045.1,567813.8000000002,237371.15927,28584.852]
["2025-07-14T09:29:50.000000000",553.97,556.0,0.89,0.91,0.32,0.083,3952,0,2.94,3.02,-0.681,0.082,1540,0,45429.600000000006,567813.8000000002,111755.69192000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,557.0,0.58,0.6,0.237,0.073,3126,0,2.95,4.0,-0.763,0.072,1507,0,33670.2,567813.8000000002,66306.88518,28584.852]
["2025-07-14T09:29:50.000000000",553.97,558.0,0.37,0.38,0.168,0.06,4144,0,3.3,5.0,-0.832,0.06,1077,0,31326.0,567813.8000000002,101941.55940000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,559.0,0.23,0.24,0.115,0.046,4058,0,3.33,5.94,-0.884,0.046,72,0,18998.0,567813.8000000002,101573.72332,28584.852]
["2025-07-14T09:29:50.000000000",553.97,560.0,0.13,0.14,0.073,0.033,6140,0,5.15,6.25,-0.926,0.033,174,0,20836.2,567813.8000000002,109064.50566000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,561.0,0.08,0.09,0.049,0.024,1352,0,5.19,8.4,-0.951,0.024,94,0,3470.4,567813.8000000002,16725.46224,28584.852]
["2025-07-14T09:29:50.000000000",553.97,562.0,0.05,0.06,0.032,0.017,2155,0,6.17,9.0,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18976.242350000004,28584.852]
["2025-07-14T09:29:50.000000000",553.97,563.0,0.03,0.04,0.021,0.012,1738,0,7.17,10.45,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10855.59612,28584.852]
["2025-07-14T09:29:50.000000000",553.97,564.0,0.02,0.03,0.015,0.008,373,0,8.16,11.44,-0.984,0.008,0,0,298.4,567813.8000000002,1653.04648,28584.852]
["2025-07-14T09:29:50.000000000",553.97,565.0,0.01,0.02,0.01,0.005,1373,0,9.17,13.01,-0.99,0.005,44,0,708.5,567813.8000000002,3681.13065,28584.852]
["2025-07-14T09:29:50.000000000",553.97,566.0,0.01,0.02,0.009,0.005,2769,0,10.17,14.01,-0.99,0.005,5,0,1387.0,567813.8000000002,7655.865400000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,567.0,0.01,0.02,0.008,0.004,1358,0,11.17,15.01,-0.991,0.004,1,0,543.6,567813.8000000002,3006.94916,28584.852]
["2025-07-14T09:29:50.000000000",553.97,568.0,0.0,0.01,0.003,0.002,1762,0,12.17,16.01,-0.996,0.002,0,0,352.4,567813.8000000002,1952.19028,28584.852]
["2025-07-14T09:29:50.000000000",553.97,569.0,0.0,0.01,0.003,0.002,459,0,13.17,17.01,-0.996,0.002,0,0,91.8,567813.8000000002,508.5444600000001,28584.852]
["2025-07-14T09:29:50.000000000",553.97,570.0,0.0,0.01,0.003,0.002,1764,0,14.17,18.01,-0.997,0.002,0,0,352.8,567813.8000000002,1954.4061600000002,28584.852]
["2025-07-14T09:29:50.000000000",553.97,571.0,0.0,0.01,0.003,0.001,0,0,15.17,19.01,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,572.0,0.0,0.01,0.003,0.001,274,0,16.17,20.01,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.78778000000003,28584.852]
["2025-07-14T09:29:50.000000000",553.97,573.0,0.0,0.01,0.003,0.001,3,0,17.17,21.01,-0.997,0.001,0,0,0.3,567813.8000000002,1.66191,28584.852]
["2025-07-14T09:29:50.000000000",553.97,574.0,0.0,0.01,0.002,0.001,135,0,18.17,22.01,-0.997,0.001,0,0,13.5,567813.8000000002,74.78595,28584.852]
["2025-07-14T09:29:50.000000000",553.97,575.0,0.0,0.01,0.002,0.001,747,0,19.17,23.01,-0.997,0.001,0,0,74.7,567813.8000000002,413.81559000000004,28584.852]
["2025-07-14T09:29:50.000000000",553.97,580.0,0.0,0.01,0.002,0.001,748,0,24.17,28.01,-0.997,0.001,0,0,74.8,567813.8000000002,414.36956,28584.852]
["2025-07-14T09:29:50.000000000",553.97,585.0,0.0,0.01,0.002,0.001,434,0,29.17,32.99,-0.998,0.001,0,0,43.4,567813.8000000002,240.42298,28584.852]
["2025-07-14T09:29:50.000000000",553.97,590.0,0.0,0.01,0.002,0.0,232,0,34.17,38.01,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,595.0,0.0,0.01,0.001,0.0,794,0,39.18,43.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,600.0,0.0,0.01,0.001,0.0,1314,0,44.17,48.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,605.0,0.0,0.01,0.001,0.0,0,0,49.17,53.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,610.0,0.0,0.01,0.001,0.0,0,0,54.17,58.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,615.0,0.0,0.01,0.001,0.0,0,0,59.17,63.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,620.0,0.0,0.01,0.001,0.0,0,0,64.17,68.01,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,625.0,0.0,0.01,0.001,0.0,0,0,69.17,72.78,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,630.0,0.0,0.01,0.001,0.0,0,0,74.17,78.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:29:50.000000000",553.97,635.0,0.0,0.01,0.001,0.0,0,0,79.17,83.01,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28584.852]
["2025-07-14T09:30:01.000000000",554.055,489.0,62.9,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,490.0,61.9,65.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,491.0,60.9,64.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,492.0,59.9,63.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,493.0,58.9,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,494.0,57.9,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,495.0,56.9,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,496.0,55.9,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,497.0,54.9,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,498.0,53.9,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,499.0,52.9,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,500.0,51.9,55.88,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,505.0,46.9,50.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,510.0,41.9,45.88,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,512,0,51.2,567813.8000000002,-283.67616,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,515.0,36.9,40.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.44671500000004,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,520.0,31.9,35.88,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.6361349999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,521.0,30.9,34.88,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.689385,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,522.0,29.91,33.88,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1296,0,129.6,567813.8000000002,-718.0552799999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,523.0,28.91,32.88,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,670,0,67.0,567813.8000000002,-371.21684999999997,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,524.0,27.91,31.88,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,286,0,28.6,567813.8000000002,-158.45973,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,525.0,26.91,30.88,1.0,0.0,106,0,0.0,0.01,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-796.177035,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,526.0,25.91,29.88,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,123,0,24.6,567813.8000000002,-136.29753,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,527.0,24.91,28.88,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.86502,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,528.0,23.91,27.88,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,347,0,69.4,567813.8000000002,-384.51417000000004,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,529.0,22.91,26.88,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,815,0,163.0,567813.8000000002,-903.10965,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,530.0,22.96,25.88,1.0,0.0,261,0,0.0,0.01,-0.01,0.002,1463,0,292.6,567813.8000000002,-1621.16493,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,531.0,20.91,24.88,1.0,0.0,10,0,0.0,0.01,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.798685,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,532.0,19.91,23.88,1.0,0.0,12,0,0.0,0.01,-0.013,0.003,472,0,141.6,567813.8000000002,-784.54188,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,533.0,18.91,22.88,1.0,0.0,0,0,0.0,0.01,-0.013,0.004,487,0,194.79999999999998,567813.8000000002,-1079.2991399999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,534.0,17.91,21.88,1.0,0.0,3,0,0.0,0.01,-0.014,0.004,1578,0,631.2,567813.8000000002,-3497.19516,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,535.0,16.91,20.89,1.0,0.0,58,0,0.0,0.01,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6105.6861,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,536.0,15.91,19.89,1.0,0.0,3,0,0.0,0.01,-0.02,0.005,1001,0,500.5,567813.8000000002,-2773.045275,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,537.0,14.91,18.89,1.0,0.0,11,0,0.01,0.02,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2277.1660500000003,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,538.0,13.91,17.89,1.0,0.0,78,0,0.01,0.02,-0.026,0.007,8866,0,6206.200000000001,567813.8000000002,-34385.76141000001,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,539.0,12.92,16.89,1.0,0.0,69,0,0.01,0.02,-0.028,0.008,804,0,643.2,567813.8000000002,-3563.68176,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,540.0,11.92,15.9,1.0,0.0,34,0,0.01,0.02,-0.032,0.009,3863,1,3476.7,567813.8000000002,-19262.830185,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,541.0,10.92,14.9,1.0,0.0,18,0,0.02,0.03,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8422.74411,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,542.0,9.93,13.9,0.978,0.013,13,0,0.02,0.03,-0.046,0.013,17377,0,22607.0,567813.8000000002,-125067.94325999997,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,543.0,8.93,12.91,0.97,0.017,22,0,0.03,0.04,-0.055,0.016,1774,3,2875.7999999999997,567813.8000000002,-15519.080549999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,544.0,7.94,11.92,0.959,0.021,79,0,0.03,0.04,-0.066,0.019,4524,1,8761.5,567813.8000000002,-46705.174334999996,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,545.0,6.95,10.93,0.945,0.026,264,4,0.04,0.05,-0.08,0.023,5008,7,12204.8,567813.8000000002,-60015.2376,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,546.0,5.96,9.95,0.927,0.032,41,0,0.06,0.07,-0.097,0.028,2502,2,7136.799999999999,567813.8000000002,-38087.95692,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,547.0,4.98,8.97,0.902,0.038,247,21,0.08,0.09,-0.12,0.034,639,8,3111.2000000000003,567813.8000000002,-6837.038700000003,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,548.0,4.8,7.99,0.871,0.045,582,1,0.1,0.12,-0.149,0.04,2916,14,14282.999999999998,567813.8000000002,-50114.27475,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,549.0,3.28,5.45,0.832,0.053,356,0,0.15,0.16,-0.185,0.048,2954,5,16066.0,567813.8000000002,-68106.65682,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,550.0,4.2,4.33,0.783,0.061,374,0,0.22,0.23,-0.231,0.057,2823,46,18372.5,567813.8000000002,-76513.333335,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,551.0,3.33,3.44,0.727,0.07,450,0,0.33,0.34,-0.284,0.065,1883,69,15389.500000000002,567813.8000000002,-50360.829225,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,552.0,2.52,2.61,0.659,0.077,3640,1,0.5,0.53,-0.349,0.074,2815,32,48859.0,567813.8000000002,39875.33834999998,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,553.0,1.8,1.86,0.583,0.084,1316,35,0.76,0.79,-0.422,0.081,4336,5,46176.0,567813.8000000002,-133345.52496,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,554.0,1.18,1.22,0.499,0.088,4965,52,1.13,1.17,-0.505,0.086,6076,30,95945.59999999999,567813.8000000002,-47435.97287999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,555.0,0.7,0.73,0.409,0.087,6833,79,1.62,1.7,-0.593,0.086,1930,7,76045.1,567813.8000000002,237407.581005,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,556.0,0.38,0.39,0.32,0.083,3952,24,2.28,2.4,-0.681,0.082,1540,0,45429.600000000006,567813.8000000002,111772.83948000001,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,557.0,0.18,0.2,0.237,0.073,3126,38,3.08,3.2,-0.763,0.072,1507,0,33670.2,567813.8000000002,66317.05917,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,558.0,0.09,0.1,0.168,0.06,4144,1,2.2,5.3,-0.832,0.06,1077,0,31326.0,567813.8000000002,101957.20109999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,559.0,0.04,0.05,0.115,0.046,4058,12,3.16,7.13,-0.884,0.046,72,2,18998.0,567813.8000000002,101589.30858,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,560.0,0.02,0.03,0.073,0.033,6140,9,4.14,7.9,-0.926,0.033,174,2,20836.2,567813.8000000002,109081.24029000002,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,561.0,0.01,0.02,0.049,0.024,1352,44,5.13,9.09,-0.951,0.024,94,0,3470.4,567813.8000000002,16728.02856,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,562.0,0.0,0.01,0.032,0.017,2155,1,6.13,10.1,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18979.154025,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,563.0,0.0,0.01,0.021,0.012,1738,30,7.12,11.1,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10857.261779999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,564.0,0.0,0.01,0.015,0.008,373,0,8.12,12.1,-0.984,0.008,0,0,298.4,567813.8000000002,1653.3001199999997,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,565.0,0.0,0.01,0.01,0.005,1373,4,9.12,13.1,-0.99,0.005,44,2,708.5,567813.8000000002,3681.695475,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,566.0,0.0,0.01,0.009,0.005,2769,2,10.12,14.1,-0.99,0.005,5,0,1387.0,567813.8000000002,7657.040099999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,567.0,0.0,0.01,0.008,0.004,1358,0,11.12,15.1,-0.991,0.004,1,0,543.6,567813.8000000002,3007.4105400000003,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,568.0,0.0,0.01,0.003,0.002,1762,1,12.12,16.1,-0.996,0.002,0,0,352.4,567813.8000000002,1952.4898199999996,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,569.0,0.0,0.01,0.003,0.002,459,0,13.12,17.1,-0.996,0.002,0,0,91.8,567813.8000000002,508.62248999999997,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,570.0,0.0,0.01,0.003,0.002,1764,0,14.12,18.1,-0.997,0.002,0,0,352.8,567813.8000000002,1954.70604,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,571.0,0.0,0.01,0.003,0.001,0,0,15.12,19.1,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,572.0,0.0,0.01,0.003,0.001,274,0,16.12,20.1,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.81107,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,573.0,0.0,0.01,0.003,0.001,3,0,17.12,21.1,-0.997,0.001,0,0,0.3,567813.8000000002,1.6621649999999997,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,574.0,0.0,0.01,0.002,0.001,135,0,18.12,22.1,-0.997,0.001,0,0,13.5,567813.8000000002,74.79742499999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,575.0,0.0,0.01,0.002,0.001,747,0,19.12,23.1,-0.997,0.001,0,0,74.7,567813.8000000002,413.879085,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,580.0,0.0,0.01,0.002,0.001,748,0,24.12,28.1,-0.997,0.001,0,0,74.8,567813.8000000002,414.4331399999999,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,585.0,0.0,0.01,0.002,0.001,434,0,29.12,33.1,-0.998,0.001,0,0,43.4,567813.8000000002,240.45986999999997,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,590.0,0.0,0.01,0.002,0.0,232,0,34.12,38.1,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,595.0,0.0,0.01,0.001,0.0,794,0,39.12,43.1,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,600.0,0.0,0.01,0.001,0.0,1314,0,44.12,48.1,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,605.0,0.0,0.01,0.001,0.0,0,0,49.12,53.1,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,610.0,0.0,0.01,0.001,0.0,0,0,54.12,58.1,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,615.0,0.0,0.01,0.001,0.0,0,0,59.12,63.1,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,620.0,0.0,0.01,0.001,0.0,0,0,64.12,68.1,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,625.0,0.0,0.01,0.001,0.0,0,0,69.12,73.1,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,630.0,0.0,0.01,0.001,0.0,0,0,74.12,78.1,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:01.000000000",554.055,635.0,0.0,0.01,0.001,0.0,0,0,79.12,83.1,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28589.2380000001]
["2025-07-14T09:30:13.000000000",554.28,489.0,63.26,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,490.0,62.26,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,491.0,61.26,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,492.0,60.26,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,493.0,59.27,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,494.0,58.26,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,495.0,57.27,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,496.0,56.26,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,497.0,55.26,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,498.0,54.26,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,499.0,53.26,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,500.0,52.26,56.09,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,505.0,47.26,51.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,510.0,42.26,46.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,512,0,51.2,567813.8000000002,-283.79136,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,515.0,37.27,41.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.6296400000001,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,520.0,32.27,36.1,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.8739599999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,521.0,31.27,35.14,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.73596000000002,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,522.0,30.28,34.1,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1296,0,129.6,567813.8000000002,-718.3468799999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,523.0,29.28,33.08,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,670,0,67.0,567813.8000000002,-371.3676,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,524.0,28.28,32.1,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,286,0,28.6,567813.8000000002,-158.52408,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,525.0,27.27,31.14,1.0,0.0,106,0,0.0,0.01,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-796.5003600000001,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,526.0,26.28,30.14,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,123,0,24.6,567813.8000000002,-136.35288,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,527.0,25.28,29.1,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.90192,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,528.0,24.27,28.1,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,347,0,69.4,567813.8000000002,-384.67032,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,529.0,23.27,27.09,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,815,0,163.0,567813.8000000002,-903.4764,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,530.0,22.28,26.11,1.0,0.0,261,0,0.0,0.01,-0.01,0.002,1463,0,292.6,567813.8000000002,-1621.82328,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,531.0,21.5,25.11,1.0,0.0,10,0,0.0,0.01,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-813.12876,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,532.0,20.28,24.11,1.0,0.0,12,0,0.0,0.01,-0.013,0.003,472,0,141.6,567813.8000000002,-784.8604799999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,533.0,19.29,23.15,1.0,0.0,0,0,0.0,0.01,-0.013,0.004,487,1,194.79999999999998,567813.8000000002,-1079.7374399999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,534.0,18.28,22.15,1.0,0.0,3,0,0.0,0.01,-0.014,0.004,1578,1,631.2,567813.8000000002,-3498.6153600000002,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,535.0,17.28,21.15,1.0,0.0,58,0,0.0,0.01,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6108.165599999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,536.0,16.28,20.15,1.0,0.0,3,0,0.0,0.01,-0.02,0.005,1001,0,500.5,567813.8000000002,-2774.1714,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,537.0,15.28,19.15,1.0,0.0,11,0,0.01,0.02,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2278.0908000000004,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,538.0,14.29,18.15,1.0,0.0,78,0,0.01,0.02,-0.026,0.007,8866,12,6206.200000000001,567813.8000000002,-34399.725360000004,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,539.0,13.29,17.15,1.0,0.0,69,0,0.01,0.02,-0.028,0.008,804,0,643.2,567813.8000000002,-3565.12896,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,540.0,12.27,16.16,1.0,0.0,34,0,0.01,0.02,-0.032,0.009,3863,1,3476.7,567813.8000000002,-19270.652759999997,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,541.0,11.3,15.16,1.0,0.0,18,0,0.02,0.03,-0.038,0.011,1382,0,1520.2,567813.8000000002,-8426.164560000001,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,542.0,10.29,14.16,0.978,0.013,13,0,0.02,0.03,-0.046,0.013,17377,10,22607.0,567813.8000000002,-125118.73295999998,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,543.0,9.3,13.16,0.97,0.017,22,0,0.03,0.04,-0.055,0.016,1774,6,2875.7999999999997,567813.8000000002,-15525.382800000001,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,544.0,8.3,12.17,0.959,0.021,79,0,0.03,0.04,-0.066,0.019,4524,3,8761.5,567813.8000000002,-46724.14115999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,545.0,7.31,11.17,0.945,0.026,264,4,0.04,0.05,-0.08,0.023,5008,88,12204.8,567813.8000000002,-60039.6096,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,546.0,6.32,10.18,0.927,0.032,41,0,0.06,0.07,-0.097,0.028,2502,55,7136.799999999999,567813.8000000002,-38103.42432,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,547.0,5.33,9.07,0.902,0.038,247,21,0.07,0.08,-0.12,0.034,639,8,3111.2000000000003,567813.8000000002,-6839.815200000003,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,548.0,4.81,8.11,0.871,0.045,582,1,0.1,0.11,-0.149,0.04,2916,22,14282.999999999998,567813.8000000002,-50134.626,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,549.0,3.4,5.45,0.832,0.053,356,1,0.14,0.15,-0.185,0.048,2954,25,16066.0,567813.8000000002,-68134.31472,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,550.0,4.42,4.54,0.783,0.061,374,0,0.21,0.22,-0.231,0.057,2823,154,18372.5,567813.8000000002,-76544.40516,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,551.0,3.53,3.64,0.727,0.07,450,1,0.3,0.31,-0.284,0.065,1883,88,15389.500000000002,567813.8000000002,-50381.280600000006,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,552.0,2.71,2.79,0.659,0.077,3640,10,0.46,0.48,-0.349,0.074,2815,381,48859.0,567813.8000000002,39891.53159999998,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,553.0,1.98,2.02,0.583,0.084,1316,124,0.7,0.72,-0.422,0.081,4336,45,46176.0,567813.8000000002,-133399.67616,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,554.0,1.33,1.36,0.499,0.088,4965,645,1.05,1.08,-0.505,0.086,6076,133,95945.59999999999,567813.8000000002,-47455.23647999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,555.0,0.82,0.84,0.409,0.087,6833,730,1.53,1.57,-0.593,0.086,1930,50,76045.1,567813.8000000002,237503.99148,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,556.0,0.44,0.46,0.32,0.083,3952,1165,2.14,2.2,-0.681,0.082,1540,8,45429.600000000006,567813.8000000002,111818.23008000001,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,557.0,0.22,0.23,0.237,0.073,3126,121,2.89,3.0,-0.763,0.072,1507,0,33670.2,567813.8000000002,66343.99032,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,558.0,0.11,0.12,0.168,0.06,4144,55,3.59,5.0,-0.832,0.06,1077,0,31326.0,567813.8000000002,101998.6056,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,559.0,0.05,0.06,0.115,0.046,4058,239,3.05,6.79,-0.884,0.046,72,2,18998.0,567813.8000000002,101630.56367999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,560.0,0.02,0.03,0.073,0.033,6140,16,3.91,6.85,-0.926,0.033,174,12,20836.2,567813.8000000002,109125.53784000002,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,561.0,0.01,0.02,0.049,0.024,1352,56,4.92,8.75,-0.951,0.024,94,0,3470.4,567813.8000000002,16734.82176,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,562.0,0.0,0.01,0.032,0.017,2155,2,6.01,9.75,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18986.8614,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,563.0,0.0,0.01,0.021,0.012,1738,34,6.9,10.77,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10861.67088,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,564.0,0.0,0.01,0.015,0.008,373,2,7.9,11.74,-0.984,0.008,0,0,298.4,567813.8000000002,1653.9715199999998,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,565.0,0.0,0.01,0.01,0.005,1373,12,8.9,12.74,-0.99,0.005,44,2,708.5,567813.8000000002,3683.1906,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,566.0,0.0,0.01,0.009,0.005,2769,2,9.9,13.75,-0.99,0.005,5,0,1387.0,567813.8000000002,7660.1496,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,567.0,0.0,0.01,0.008,0.004,1358,10,10.88,14.74,-0.991,0.004,1,0,543.6,567813.8000000002,3008.63184,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,568.0,0.0,0.01,0.003,0.002,1762,1,11.88,15.74,-0.996,0.002,0,0,352.4,567813.8000000002,1953.2827199999997,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,569.0,0.0,0.01,0.003,0.002,459,0,12.88,16.73,-0.996,0.002,0,0,91.8,567813.8000000002,508.82903999999996,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,570.0,0.0,0.01,0.003,0.002,1764,0,13.9,17.74,-0.997,0.002,0,0,352.8,567813.8000000002,1955.49984,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,571.0,0.0,0.01,0.003,0.001,0,0,14.9,18.74,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,572.0,0.0,0.01,0.003,0.001,274,0,15.9,19.74,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.87272000000002,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,573.0,0.0,0.01,0.003,0.001,3,0,16.87,20.74,-0.997,0.001,0,0,0.3,567813.8000000002,1.6628399999999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,574.0,0.0,0.01,0.002,0.001,135,0,17.87,21.74,-0.997,0.001,0,0,13.5,567813.8000000002,74.8278,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,575.0,0.0,0.01,0.002,0.001,747,0,18.87,22.74,-0.997,0.001,0,0,74.7,567813.8000000002,414.04716,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,580.0,0.0,0.01,0.002,0.001,748,0,23.94,27.74,-0.997,0.001,0,0,74.8,567813.8000000002,414.6014399999999,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,585.0,0.0,0.01,0.002,0.001,434,0,28.94,32.74,-0.998,0.001,0,0,43.4,567813.8000000002,240.55751999999998,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,590.0,0.0,0.01,0.002,0.0,232,0,33.94,37.74,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,595.0,0.0,0.01,0.001,0.0,794,0,38.94,42.74,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,600.0,0.0,0.01,0.001,0.0,1314,0,43.94,47.74,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,605.0,0.0,0.01,0.001,0.0,0,0,48.94,52.74,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,610.0,0.0,0.01,0.001,0.0,0,0,53.92,57.74,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,615.0,0.0,0.01,0.001,0.0,0,0,58.92,62.74,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,620.0,0.0,0.01,0.001,0.0,0,0,63.94,67.74,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,625.0,0.0,0.01,0.001,0.0,0,0,68.92,72.74,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,630.0,0.0,0.01,0.001,0.0,0,0,73.94,77.74,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:13.000000000",554.28,635.0,0.0,0.01,0.001,0.0,0,0,78.94,82.74,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28600.847999999918]
["2025-07-14T09:30:26.000000000",554.1,489.0,63.3,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,490.0,62.3,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,491.0,61.31,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,492.0,60.31,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,493.0,59.32,63.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,494.0,58.31,62.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,495.0,57.31,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,496.0,56.3,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,497.0,55.3,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,498.0,54.3,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,499.0,53.85,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,500.0,52.91,55.41,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,505.0,47.31,50.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,510.0,42.85,45.42,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,512,0,51.2,567813.8000000002,-283.6992,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,515.0,37.91,40.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.4833000000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,520.0,32.31,35.42,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.6836999999999,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,521.0,31.31,34.42,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.69870000000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,522.0,30.9,33.42,1.0,0.0,4,0,0.0,0.02,-0.006,0.001,1296,0,129.6,567813.8000000002,-718.1136,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,523.0,29.91,33.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,670,0,67.0,567813.8000000002,-371.24700000000007,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,524.0,28.32,31.42,1.0,0.0,0,0,0.0,0.02,-0.006,0.001,286,0,28.6,567813.8000000002,-158.47260000000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,525.0,27.32,30.42,1.0,0.0,106,0,0.0,0.02,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-796.2417000000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,526.0,26.32,29.42,1.0,0.0,12,0,0.0,0.02,-0.007,0.002,123,0,24.6,567813.8000000002,-136.3086,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,527.0,25.82,28.42,1.0,0.0,1,0,0.0,0.02,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.87240000000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,528.0,24.84,27.39,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,347,0,69.4,567813.8000000002,-384.5454000000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,529.0,23.84,26.39,1.0,0.0,2,0,0.0,0.02,-0.009,0.002,815,0,163.0,567813.8000000002,-903.183,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,530.0,23.9,24.3,1.0,0.0,261,0,0.0,0.02,-0.01,0.002,1463,0,292.6,567813.8000000002,-1621.2966000000004,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,531.0,22.95,23.3,1.0,0.0,10,0,0.0,0.02,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.8647000000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,532.0,21.95,22.3,1.0,0.0,12,0,0.0,0.02,-0.013,0.003,472,2,141.6,567813.8000000002,-784.6056,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,533.0,20.95,21.3,1.0,0.0,0,0,0.0,0.02,-0.013,0.004,487,1,194.79999999999998,567813.8000000002,-1079.3868,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,534.0,19.95,20.3,1.0,0.0,3,0,0.0,0.02,-0.014,0.004,1578,1,631.2,567813.8000000002,-3497.4792000000007,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,535.0,18.95,19.3,1.0,0.0,58,0,0.0,0.02,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6106.182000000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,536.0,17.95,18.35,1.0,0.0,3,0,0.0,0.02,-0.02,0.005,1001,0,500.5,567813.8000000002,-2773.2705,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,537.0,16.95,17.35,1.0,0.0,11,0,0.01,0.02,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2277.3510000000006,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,538.0,16.0,16.35,1.0,0.0,78,0,0.01,0.02,-0.026,0.007,8866,12,6206.200000000001,567813.8000000002,-34388.554200000006,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,539.0,15.0,15.35,1.0,0.0,69,0,0.01,0.03,-0.028,0.008,804,0,643.2,567813.8000000002,-3563.9712000000004,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,540.0,14.0,14.35,1.0,0.0,34,0,0.01,0.02,-0.032,0.009,3863,1,3476.7,567813.8000000002,-19264.3947,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,541.0,13.0,13.35,1.0,0.0,18,0,0.02,0.03,-0.038,0.011,1382,1,1520.2,567813.8000000002,-8423.4282,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,542.0,12.0,12.35,0.978,0.013,13,0,0.02,0.04,-0.046,0.013,17377,12,22607.0,567813.8000000002,-125078.10119999999,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,543.0,11.0,11.35,0.97,0.017,22,0,0.03,0.04,-0.055,0.016,1774,12,2875.7999999999997,567813.8000000002,-15520.341,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,544.0,10.0,10.35,0.959,0.021,79,0,0.04,0.05,-0.066,0.019,4524,7,8761.5,567813.8000000002,-46708.967699999994,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,545.0,9.0,9.35,0.945,0.026,264,4,0.04,0.05,-0.08,0.023,5008,121,12204.8,567813.8000000002,-60020.112,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,546.0,8.05,8.4,0.927,0.032,41,0,0.05,0.07,-0.097,0.028,2502,56,7136.799999999999,567813.8000000002,-38091.0504,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,547.0,6.95,7.39,0.902,0.038,247,21,0.08,0.09,-0.12,0.034,639,11,3111.2000000000003,567813.8000000002,-6837.594000000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,548.0,6.1,6.4,0.871,0.045,582,1,0.1,0.11,-0.149,0.04,2916,25,14282.999999999998,567813.8000000002,-50118.345,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,549.0,5.15,5.45,0.832,0.053,356,5,0.15,0.16,-0.185,0.048,2954,43,16066.0,567813.8000000002,-68112.18840000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,550.0,4.2,4.5,0.783,0.061,374,0,0.21,0.23,-0.231,0.057,2823,217,18372.5,567813.8000000002,-76519.54770000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,551.0,3.35,3.58,0.727,0.07,450,1,0.32,0.33,-0.284,0.065,1883,109,15389.500000000002,567813.8000000002,-50364.91950000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,552.0,2.59,2.69,0.659,0.077,3640,110,0.51,0.53,-0.349,0.074,2815,433,48859.0,567813.8000000002,39878.57699999999,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,553.0,1.88,1.91,0.583,0.084,1316,519,0.77,0.8,-0.422,0.081,4336,127,46176.0,567813.8000000002,-133356.35520000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,554.0,1.28,1.29,0.499,0.088,4965,1259,1.14,1.18,-0.505,0.086,6076,357,95945.59999999999,567813.8000000002,-47439.8256,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,555.0,0.78,0.79,0.409,0.087,6833,1197,1.66,1.69,-0.593,0.086,1930,133,76045.1,567813.8000000002,237426.8631,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,556.0,0.43,0.44,0.32,0.083,3952,1561,2.28,2.36,-0.681,0.082,1540,18,45429.600000000006,567813.8000000002,111781.91760000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,557.0,0.22,0.23,0.237,0.073,3126,293,2.94,3.2,-0.763,0.072,1507,0,33670.2,567813.8000000002,66322.4454,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,558.0,0.11,0.12,0.168,0.06,4144,89,3.8,4.15,-0.832,0.06,1077,0,31326.0,567813.8000000002,101965.48200000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,559.0,0.04,0.05,0.115,0.046,4058,293,4.75,5.1,-0.884,0.046,72,2,18998.0,567813.8000000002,101597.5596,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,560.0,0.02,0.03,0.073,0.033,6140,19,5.71,6.05,-0.926,0.033,174,12,20836.2,567813.8000000002,109090.09980000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,561.0,0.01,0.02,0.049,0.024,1352,56,6.7,7.15,-0.951,0.024,94,0,3470.4,567813.8000000002,16729.3872,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,562.0,0.0,0.01,0.032,0.017,2155,2,7.7,8.15,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18980.6955,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,563.0,0.0,0.01,0.021,0.012,1738,34,8.7,9.05,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10858.143600000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,564.0,0.0,0.01,0.015,0.008,373,2,9.7,10.05,-0.984,0.008,0,0,298.4,567813.8000000002,1653.4344,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,565.0,0.0,0.01,0.01,0.005,1373,12,10.7,11.05,-0.99,0.005,44,2,708.5,567813.8000000002,3681.9945000000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,566.0,0.0,0.01,0.009,0.005,2769,2,11.7,12.05,-0.99,0.005,5,0,1387.0,567813.8000000002,7657.662000000001,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,567.0,0.0,0.01,0.008,0.004,1358,10,12.7,13.05,-0.991,0.004,1,0,543.6,567813.8000000002,3007.6548000000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,568.0,0.0,0.01,0.003,0.002,1762,1,13.7,14.1,-0.996,0.002,0,0,352.4,567813.8000000002,1952.6484,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,569.0,0.0,0.01,0.003,0.002,459,0,14.7,15.05,-0.996,0.002,0,0,91.8,567813.8000000002,508.6638,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,570.0,0.0,0.01,0.003,0.002,1764,0,15.7,16.05,-0.997,0.002,0,0,352.8,567813.8000000002,1954.8648,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,571.0,0.0,0.01,0.003,0.001,0,0,16.7,17.1,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,572.0,0.0,0.01,0.003,0.001,274,0,17.7,18.1,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.82340000000002,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,573.0,0.0,0.01,0.003,0.001,3,0,18.7,19.1,-0.997,0.001,0,0,0.3,567813.8000000002,1.6622999999999999,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,574.0,0.0,0.01,0.002,0.001,135,0,19.7,20.1,-0.997,0.001,0,0,13.5,567813.8000000002,74.8035,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,575.0,0.0,0.01,0.002,0.001,747,0,20.7,21.1,-0.997,0.001,0,0,74.7,567813.8000000002,413.91270000000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,580.0,0.0,0.01,0.002,0.001,748,0,24.58,27.19,-0.997,0.001,0,0,74.8,567813.8000000002,414.46680000000003,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,585.0,0.0,0.01,0.002,0.001,434,0,29.59,32.7,-0.998,0.001,0,0,43.4,567813.8000000002,240.4794,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,590.0,0.0,0.01,0.002,0.0,232,0,34.58,37.7,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,595.0,0.0,0.01,0.001,0.0,794,0,39.58,42.15,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,600.0,0.0,0.01,0.001,0.0,1314,0,44.58,47.7,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,605.0,0.0,0.01,0.001,0.0,0,0,49.58,52.71,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,610.0,0.0,0.01,0.001,0.0,0,0,53.94,57.71,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,615.0,0.0,0.01,0.001,0.0,0,0,58.97,62.68,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,620.0,0.0,0.01,0.001,0.0,0,0,63.99,67.72,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,625.0,0.0,0.01,0.001,0.0,0,0,68.97,72.7,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,630.0,0.0,0.01,0.001,0.0,0,0,73.97,77.72,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:26.000000000",554.1,635.0,0.0,0.01,0.001,0.0,0,0,78.98,82.7,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28591.560000000038]
["2025-07-14T09:30:38.000000000",553.91,488.0,64.22,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,489.0,63.32,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,490.0,62.13,65.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,491.0,61.13,64.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,492.0,60.14,63.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,493.0,59.13,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,494.0,58.13,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,495.0,57.33,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,496.0,56.13,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,497.0,55.33,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,498.0,54.13,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,499.0,53.13,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,500.0,52.13,55.88,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,505.0,47.13,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,510.0,42.13,45.28,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,512,0,51.2,567813.8000000002,-283.60192,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,515.0,37.13,40.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.32883000000004,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,520.0,32.13,35.89,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.4828699999999,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,521.0,31.33,34.64,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.65937000000002,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,522.0,30.52,33.38,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1296,0,129.6,567813.8000000002,-717.86736,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,523.0,29.13,32.89,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,670,0,67.0,567813.8000000002,-371.1197,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,524.0,28.35,31.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,286,0,28.6,567813.8000000002,-158.41826,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,525.0,27.23,30.89,1.0,0.0,106,0,0.0,0.01,-0.006,0.001,1437,0,143.70000000000002,567813.8000000002,-795.96867,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,526.0,26.13,29.89,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,123,0,24.6,567813.8000000002,-136.26186,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,527.0,25.73,28.4,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.84124,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,528.0,24.13,27.89,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,347,0,69.4,567813.8000000002,-384.41354,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,529.0,23.35,26.89,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,815,0,163.0,567813.8000000002,-902.8733000000001,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,530.0,23.7,24.1,1.0,0.0,261,0,0.0,0.01,-0.01,0.002,1463,0,292.6,567813.8000000002,-1620.74066,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,531.0,22.7,23.1,1.0,0.0,10,0,0.0,0.01,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-812.5859700000001,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,532.0,21.7,22.1,1.0,0.0,12,0,0.0,0.01,-0.013,0.003,472,2,141.6,567813.8000000002,-784.3365599999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,533.0,20.7,21.1,1.0,0.0,0,0,0.0,0.01,-0.013,0.004,487,1,194.79999999999998,567813.8000000002,-1079.01668,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,534.0,19.75,20.15,1.0,0.0,3,0,0.0,0.01,-0.014,0.004,1578,1,631.2,567813.8000000002,-3496.2799200000004,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,535.0,18.75,19.15,1.0,0.0,58,0,0.0,0.01,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6104.088199999999,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,536.0,17.75,18.15,1.0,0.0,3,0,0.01,0.02,-0.02,0.005,1001,0,500.5,567813.8000000002,-2772.3195499999997,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,537.0,16.75,17.15,1.0,0.0,11,0,0.01,0.02,-0.021,0.006,685,0,411.00000000000006,567813.8000000002,-2276.5701000000004,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,538.0,15.75,16.15,1.0,0.0,78,0,0.01,0.02,-0.026,0.007,8866,12,6206.200000000001,567813.8000000002,-34376.76242,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,539.0,14.75,15.15,1.0,0.0,69,0,0.01,0.02,-0.028,0.008,804,0,643.2,567813.8000000002,-3562.7491200000004,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,540.0,13.75,14.15,1.0,0.0,34,0,0.01,0.02,-0.032,0.009,3863,13,3476.7,567813.8000000002,-19257.788969999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,541.0,12.75,13.15,1.0,0.0,18,0,0.02,0.03,-0.038,0.011,1382,1,1520.2,567813.8000000002,-8420.53982,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,542.0,11.75,12.15,0.978,0.013,13,0,0.02,0.03,-0.046,0.013,17377,12,22607.0,567813.8000000002,-125035.21211999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,543.0,10.75,11.15,0.97,0.017,22,0,0.03,0.04,-0.055,0.016,1774,12,2875.7999999999997,567813.8000000002,-15515.0191,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,544.0,9.75,10.15,0.959,0.021,79,0,0.04,0.05,-0.066,0.019,4524,7,8761.5,567813.8000000002,-46692.95127,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,545.0,8.8,9.15,0.945,0.026,264,4,0.04,0.05,-0.08,0.023,5008,131,12204.8,567813.8000000002,-59999.531200000005,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,546.0,7.8,8.2,0.927,0.032,41,0,0.06,0.07,-0.097,0.028,2502,80,7136.799999999999,567813.8000000002,-38077.98904,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,547.0,6.8,7.2,0.902,0.038,247,21,0.08,0.09,-0.12,0.034,639,13,3111.2000000000003,567813.8000000002,-6835.2494000000015,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,548.0,5.91,6.25,0.871,0.045,582,1,0.12,0.13,-0.149,0.04,2916,69,14282.999999999998,567813.8000000002,-50101.159499999994,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,549.0,4.9,5.3,0.832,0.053,356,5,0.17,0.18,-0.185,0.048,2954,69,16066.0,567813.8000000002,-68088.83284,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,550.0,4.09,4.22,0.783,0.061,374,1,0.25,0.26,-0.231,0.057,2823,408,18372.5,567813.8000000002,-76493.30927,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,551.0,3.23,3.34,0.727,0.07,450,1,0.36,0.39,-0.284,0.065,1883,167,15389.500000000002,567813.8000000002,-50347.649450000004,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,552.0,2.44,2.52,0.659,0.077,3640,136,0.57,0.59,-0.349,0.074,2815,546,48859.0,567813.8000000002,39864.902699999984,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,553.0,1.75,1.79,0.583,0.084,1316,749,0.85,0.87,-0.422,0.081,4336,327,46176.0,567813.8000000002,-133310.62752,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,554.0,1.15,1.18,0.499,0.088,4965,1500,1.24,1.27,-0.505,0.086,6076,512,95945.59999999999,567813.8000000002,-47423.55855999999,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,555.0,0.69,0.71,0.409,0.087,6833,1875,1.77,1.82,-0.593,0.086,1930,183,76045.1,567813.8000000002,237345.44981,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,556.0,0.38,0.39,0.32,0.083,3952,2032,2.43,2.52,-0.681,0.082,1540,23,45429.600000000006,567813.8000000002,111743.58776000001,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,557.0,0.19,0.2,0.237,0.073,3126,638,3.22,3.34,-0.763,0.072,1507,0,33670.2,567813.8000000002,66299.70353999999,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,558.0,0.1,0.11,0.168,0.06,4144,347,4.0,4.35,-0.832,0.06,1077,0,31326.0,567813.8000000002,101930.5182,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,559.0,0.04,0.05,0.115,0.046,4058,308,4.95,5.3,-0.884,0.046,72,2,18998.0,567813.8000000002,101562.72196,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,560.0,0.02,0.03,0.073,0.033,6140,110,5.91,6.27,-0.926,0.033,174,12,20836.2,567813.8000000002,109052.69298,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,561.0,0.01,0.02,0.049,0.024,1352,69,6.9,7.29,-0.951,0.024,94,0,3470.4,567813.8000000002,16723.650719999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,562.0,0.0,0.01,0.032,0.017,2155,3,7.9,8.3,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18974.18705,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,563.0,0.0,0.01,0.021,0.012,1738,38,8.9,9.3,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10854.420359999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,564.0,0.0,0.01,0.015,0.008,373,12,9.9,10.3,-0.984,0.008,0,0,298.4,567813.8000000002,1652.8674399999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,565.0,0.0,0.01,0.01,0.005,1373,16,10.9,11.3,-0.99,0.005,44,2,708.5,567813.8000000002,3680.7319500000003,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,566.0,0.0,0.01,0.009,0.005,2769,2,11.9,12.3,-0.99,0.005,5,0,1387.0,567813.8000000002,7655.0362000000005,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,567.0,0.0,0.01,0.008,0.004,1358,10,12.9,13.3,-0.991,0.004,1,0,543.6,567813.8000000002,3006.62348,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,568.0,0.0,0.01,0.003,0.002,1762,1,13.9,14.3,-0.996,0.002,0,0,352.4,567813.8000000002,1951.9788399999998,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,569.0,0.0,0.01,0.003,0.002,459,0,14.9,15.3,-0.996,0.002,0,0,91.8,567813.8000000002,508.48938,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,570.0,0.0,0.01,0.003,0.002,1764,0,15.9,16.3,-0.997,0.002,0,0,352.8,567813.8000000002,1954.19448,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,571.0,0.0,0.01,0.003,0.001,0,0,16.9,17.3,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,572.0,0.0,0.01,0.003,0.001,274,0,17.9,18.3,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.77134,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,573.0,0.0,0.01,0.003,0.001,3,0,18.9,19.3,-0.997,0.001,0,0,0.3,567813.8000000002,1.6617299999999997,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,574.0,0.0,0.01,0.002,0.001,135,0,19.9,20.3,-0.997,0.001,0,0,13.5,567813.8000000002,74.77785,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,575.0,0.0,0.01,0.002,0.001,747,0,20.9,21.3,-0.997,0.001,0,0,74.7,567813.8000000002,413.77076999999997,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,580.0,0.0,0.01,0.002,0.001,748,0,24.12,27.87,-0.997,0.001,0,2,74.8,567813.8000000002,414.32467999999994,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,585.0,0.0,0.01,0.002,0.001,434,0,29.36,32.87,-0.998,0.001,0,0,43.4,567813.8000000002,240.39694,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,590.0,0.0,0.01,0.002,0.0,232,0,34.72,37.87,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,595.0,0.0,0.01,0.001,0.0,794,0,39.12,42.87,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,600.0,0.0,0.01,0.001,0.0,1314,0,44.6,47.66,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,605.0,0.0,0.01,0.001,0.0,0,0,49.6,52.69,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,610.0,0.0,0.01,0.001,0.0,0,0,54.12,57.87,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,615.0,0.0,0.01,0.001,0.0,0,0,59.12,62.87,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,620.0,0.0,0.01,0.001,0.0,0,0,64.1,67.87,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,625.0,0.0,0.01,0.001,0.0,0,0,69.12,72.78,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,630.0,0.0,0.01,0.001,0.0,0,0,74.1,77.87,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:38.000000000",553.91,635.0,0.0,0.01,0.001,0.0,0,0,79.12,82.87,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28581.75599999995]
["2025-07-14T09:30:50.000000000",554.31,489.0,63.36,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,490.0,62.36,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,491.0,61.36,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,492.0,60.36,63.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,493.0,59.36,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,494.0,58.36,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,495.0,57.36,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,496.0,56.36,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,497.0,55.36,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,498.0,54.36,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,499.0,53.36,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,500.0,52.36,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,505.0,47.36,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,510.0,42.36,45.28,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,512,0,51.2,567813.8000000002,-283.80672,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,515.0,37.36,40.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,813,0,81.30000000000001,567813.8000000002,-450.65403,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,520.0,32.36,35.9,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1057,0,105.69999999999999,567813.8000000002,-585.9056699999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,521.0,31.36,34.65,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,207,0,20.700000000000003,567813.8000000002,-114.74217,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,522.0,30.52,33.39,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1296,0,129.6,567813.8000000002,-718.3857599999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,523.0,29.36,32.9,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,670,0,67.0,567813.8000000002,-371.3877,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,524.0,28.36,31.39,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,286,0,28.6,567813.8000000002,-158.53266,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,525.0,27.36,30.9,1.0,0.0,106,0,0.0,0.01,-0.006,0.001,1437,5,143.70000000000002,567813.8000000002,-796.5434700000001,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,526.0,26.36,29.9,1.0,0.0,12,0,0.0,0.01,-0.007,0.002,123,0,24.6,567813.8000000002,-136.36026,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,527.0,25.73,28.41,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,82,0,16.400000000000002,567813.8000000002,-90.90684000000002,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,528.0,24.36,27.9,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,347,0,69.4,567813.8000000002,-384.69114,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,529.0,23.37,26.9,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,815,0,163.0,567813.8000000002,-903.5252999999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,530.0,24.1,24.5,1.0,0.0,261,0,0.0,0.01,-0.01,0.002,1463,0,292.6,567813.8000000002,-1621.9110600000001,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,531.0,23.1,23.5,1.0,0.0,10,1,0.0,0.01,-0.01,0.003,489,0,146.70000000000002,567813.8000000002,-813.17277,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,532.0,22.1,22.5,1.0,0.0,12,0,0.0,0.01,-0.013,0.003,472,2,141.6,567813.8000000002,-784.9029599999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,533.0,21.1,21.5,1.0,0.0,0,0,0.0,0.01,-0.013,0.004,487,1,194.79999999999998,567813.8000000002,-1079.7958799999997,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,534.0,20.1,20.5,1.0,0.0,3,0,0.0,0.01,-0.014,0.004,1578,1,631.2,567813.8000000002,-3498.80472,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,535.0,19.1,19.5,1.0,0.0,58,0,0.0,0.01,-0.017,0.005,2204,0,1102.0,567813.8000000002,-6108.4962000000005,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,536.0,18.1,18.5,1.0,0.0,3,0,0.0,0.02,-0.02,0.005,1001,0,500.5,567813.8000000002,-2774.3215499999997,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,537.0,17.1,17.5,1.0,0.0,11,0,0.01,0.02,-0.021,0.006,685,12,411.00000000000006,567813.8000000002,-2278.2141,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,538.0,16.1,16.5,1.0,0.0,78,0,0.01,0.02,-0.026,0.007,8866,12,6206.200000000001,567813.8000000002,-34401.58722,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,539.0,15.1,15.5,1.0,0.0,69,0,0.01,0.02,-0.028,0.008,804,1,643.2,567813.8000000002,-3565.32192,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,540.0,14.1,14.5,1.0,0.0,34,0,0.01,0.02,-0.032,0.009,3863,34,3476.7,567813.8000000002,-19271.69577,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,541.0,13.1,13.5,1.0,0.0,18,0,0.02,0.03,-0.038,0.011,1382,14,1520.2,567813.8000000002,-8426.62062,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,542.0,12.1,12.5,0.978,0.013,13,0,0.02,0.03,-0.046,0.013,17377,12,22607.0,567813.8000000002,-125125.50491999998,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,543.0,11.15,11.5,0.97,0.017,22,0,0.03,0.04,-0.055,0.016,1774,14,2875.7999999999997,567813.8000000002,-15526.2231,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,544.0,10.15,10.55,0.959,0.021,79,0,0.04,0.05,-0.066,0.019,4524,8,8761.5,567813.8000000002,-46726.67006999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,545.0,9.15,9.55,0.945,0.026,264,4,0.05,0.06,-0.08,0.023,5008,132,12204.8,567813.8000000002,-60042.85919999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,546.0,8.15,8.55,0.927,0.032,41,0,0.06,0.07,-0.097,0.028,2502,91,7136.799999999999,567813.8000000002,-38105.486639999996,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,547.0,7.2,7.55,0.902,0.038,247,21,0.08,0.09,-0.12,0.034,639,18,3111.2000000000003,567813.8000000002,-6840.185400000002,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,548.0,6.2,6.6,0.871,0.045,582,1,0.1,0.11,-0.149,0.04,2916,81,14282.999999999998,567813.8000000002,-50137.339499999995,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,549.0,5.25,5.6,0.832,0.053,356,6,0.14,0.16,-0.185,0.048,2954,180,16066.0,567813.8000000002,-68138.00244,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,550.0,4.47,4.59,0.783,0.061,374,6,0.21,0.22,-0.231,0.057,2823,637,18372.5,567813.8000000002,-76548.54807,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,551.0,3.57,3.68,0.727,0.07,450,3,0.31,0.32,-0.284,0.065,1883,206,15389.500000000002,567813.8000000002,-50384.007450000005,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,552.0,2.76,2.84,0.659,0.077,3640,136,0.48,0.49,-0.349,0.074,2815,671,48859.0,567813.8000000002,39893.69069999998,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,553.0,2.02,2.05,0.583,0.084,1316,860,0.73,0.74,-0.422,0.081,4336,780,46176.0,567813.8000000002,-133406.89632,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,554.0,1.4,1.41,0.499,0.088,4965,1663,1.05,1.08,-0.505,0.086,6076,732,95945.59999999999,567813.8000000002,-47457.80495999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,555.0,0.86,0.87,0.409,0.087,6833,2005,1.54,1.57,-0.593,0.086,1930,253,76045.1,567813.8000000002,237516.84620999996,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,556.0,0.49,0.5,0.32,0.083,3952,2097,2.14,2.21,-0.681,0.082,1540,54,45429.600000000006,567813.8000000002,111824.28216,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,557.0,0.25,0.26,0.237,0.073,3126,757,2.88,2.99,-0.763,0.072,1507,5,33670.2,567813.8000000002,66347.58114,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,558.0,0.12,0.13,0.168,0.06,4144,528,3.65,4.0,-0.832,0.06,1077,1,31326.0,567813.8000000002,102004.1262,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,559.0,0.05,0.06,0.115,0.046,4058,476,4.7,4.95,-0.884,0.046,72,2,18998.0,567813.8000000002,101636.06435999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,560.0,0.02,0.03,0.073,0.033,6140,110,5.55,5.95,-0.926,0.033,174,22,20836.2,567813.8000000002,109131.44418000002,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,561.0,0.01,0.02,0.049,0.024,1352,99,6.5,6.9,-0.951,0.024,94,0,3470.4,567813.8000000002,16735.727519999997,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,562.0,0.0,0.01,0.032,0.017,2155,133,7.5,7.9,-0.967,0.017,140,0,3901.500000000001,567813.8000000002,18987.88905,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,563.0,0.0,0.01,0.021,0.012,1738,38,8.5,8.9,-0.978,0.012,105,0,2211.6000000000004,567813.8000000002,10862.258759999999,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,564.0,0.0,0.01,0.015,0.008,373,12,9.5,9.9,-0.984,0.008,0,0,298.4,567813.8000000002,1654.0610399999996,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,565.0,0.0,0.01,0.01,0.005,1373,16,10.5,10.9,-0.99,0.005,44,2,708.5,567813.8000000002,3683.3899499999993,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,566.0,0.0,0.01,0.009,0.005,2769,2,11.5,11.9,-0.99,0.005,5,0,1387.0,567813.8000000002,7660.5642,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,567.0,0.0,0.01,0.008,0.004,1358,10,12.5,12.9,-0.991,0.004,1,0,543.6,567813.8000000002,3008.79468,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,568.0,0.0,0.01,0.003,0.002,1762,1,13.5,13.9,-0.996,0.002,0,0,352.4,567813.8000000002,1953.3884399999995,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,569.0,0.0,0.01,0.003,0.002,459,0,14.5,14.9,-0.996,0.002,0,0,91.8,567813.8000000002,508.85657999999995,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,570.0,0.0,0.01,0.003,0.002,1764,0,15.5,15.9,-0.997,0.002,0,0,352.8,567813.8000000002,1955.6056800000001,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,571.0,0.0,0.01,0.003,0.001,0,0,16.5,16.9,-0.997,0.001,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,572.0,0.0,0.01,0.003,0.001,274,0,17.5,17.9,-0.997,0.001,0,0,27.400000000000002,567813.8000000002,151.88093999999998,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,573.0,0.0,0.01,0.003,0.001,3,0,18.5,18.9,-0.997,0.001,0,0,0.3,567813.8000000002,1.6629299999999998,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,574.0,0.0,0.01,0.002,0.001,135,0,19.5,19.9,-0.997,0.001,0,0,13.5,567813.8000000002,74.83185,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,575.0,0.0,0.01,0.002,0.001,747,0,20.5,20.9,-0.997,0.001,0,0,74.7,567813.8000000002,414.06956999999994,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,580.0,0.0,0.01,0.002,0.001,748,0,24.11,27.65,-0.997,0.001,0,2,74.8,567813.8000000002,414.62387999999993,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,585.0,0.0,0.01,0.002,0.001,434,0,29.35,32.65,-0.998,0.001,0,0,43.4,567813.8000000002,240.57053999999997,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,590.0,0.0,0.01,0.002,0.0,232,0,34.72,37.65,-0.998,0.0,1,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,595.0,0.0,0.01,0.001,0.0,794,0,39.11,42.65,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,600.0,0.0,0.01,0.001,0.0,1314,0,44.59,47.65,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,605.0,0.0,0.01,0.001,0.0,0,0,49.59,52.65,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,610.0,0.0,0.01,0.001,0.0,0,0,54.11,57.65,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,615.0,0.0,0.01,0.001,0.0,0,0,59.11,62.65,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,620.0,0.0,0.01,0.001,0.0,0,0,64.09,67.65,-0.998,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,625.0,0.0,0.01,0.001,0.0,0,0,69.11,72.65,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,630.0,0.0,0.01,0.001,0.0,0,0,74.09,77.65,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:30:50.000000000",554.31,635.0,0.0,0.01,0.001,0.0,0,0,79.11,82.65,-0.999,0.0,0,0,0.0,567813.8000000002,0.0,28602.395999999902]
["2025-07-14T09:31:02.000000000",554.14,489.0,63.28,67.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,490.0,62.28,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,491.0,61.28,65.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,492.0,60.28,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,493.0,59.28,63.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,494.0,58.38,61.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,495.0,57.28,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,496.0,56.28,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,497.0,55.28,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,498.0,54.28,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,499.0,53.28,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,500.0,52.28,55.43,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,505.0,47.29,51.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,510.0,42.28,45.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,515.0,37.28,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,520.0,32.17,36.07,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,521.0,31.29,35.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,522.0,30.29,34.07,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,523.0,29.29,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,524.0,28.29,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,525.0,27.3,31.07,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,639745.6000000002,-796.2991800000001,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,526.0,26.29,30.07,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,639745.6000000002,-68.15922,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,527.0,25.55,28.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,639745.6000000002,-45.43948,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,528.0,24.29,28.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,0,34.7,639745.6000000002,-192.28658,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,529.0,23.29,27.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,639745.6000000002,-451.6241,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,530.0,23.9,24.35,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,0,146.3,639745.6000000002,-810.70682,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,531.0,22.9,23.35,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,639745.6000000002,-270.97446,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,532.0,21.9,22.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,639745.6000000002,-261.55408,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,533.0,20.9,21.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,639745.6000000002,-269.86618,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,534.0,19.9,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,639745.6000000002,-874.4329200000001,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,535.0,18.9,19.35,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,0,220.4,639745.6000000002,-1221.32456,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,536.0,17.95,18.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,0,200.20000000000002,639745.6000000002,-1109.3882800000001,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,537.0,16.95,17.35,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,685,13,205.50000000000003,639745.6000000002,-1138.7577,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,538.0,15.95,16.35,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,639745.6000000002,-14739.01572,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,539.0,14.95,15.35,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,639745.6000000002,-1336.58568,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,540.0,13.95,14.35,1.0,0.0,34,2,0.01,0.02,-0.008,0.004,3863,50,1545.2,639745.6000000002,-8562.57128,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,541.0,12.95,13.35,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,14,691.0,639745.6000000002,-3829.1074,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,542.0,11.95,12.35,1.0,0.0,13,0,0.02,0.03,-0.013,0.006,17377,13,10426.2,639745.6000000002,-57775.74468,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,543.0,10.95,11.35,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,34,1419.2,639745.6000000002,-7864.35488,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,544.0,9.95,10.4,0.955,0.001,79,0,0.04,0.05,-0.023,0.011,4524,14,4984.299999999999,639745.6000000002,-27532.445899999995,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,545.0,9.0,9.4,0.954,0.005,264,4,0.05,0.06,-0.029,0.014,5008,132,7143.199999999999,639745.6000000002,-38120.39888,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,546.0,8.0,8.4,0.951,0.01,41,0,0.06,0.07,-0.036,0.017,2502,91,4294.400000000001,639745.6000000002,-23342.593360000003,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,547.0,7.0,7.4,0.943,0.017,247,21,0.08,0.09,-0.047,0.023,639,28,1889.6000000000001,639745.6000000002,-5817.361719999998,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,548.0,6.05,6.45,0.93,0.027,582,1,0.11,0.12,-0.064,0.031,2916,102,10611.0,639745.6000000002,-41384.28348,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,549.0,5.1,5.5,0.906,0.039,356,6,0.16,0.17,-0.091,0.042,2954,290,13795.2,639745.6000000002,-61057.36176000001,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,550.0,4.31,4.43,0.872,0.055,374,23,0.23,0.24,-0.126,0.056,2823,684,17865.8,639745.6000000002,-76204.22452,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,551.0,3.44,3.52,0.818,0.074,450,20,0.34,0.36,-0.181,0.075,1883,272,17452.499999999996,639745.6000000002,-59805.5595,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,552.0,2.64,2.7,0.743,0.096,3640,202,0.52,0.54,-0.257,0.096,2815,813,61968.00000000001,639745.6000000002,43887.888,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,553.0,1.92,1.95,0.643,0.116,1316,919,0.78,0.8,-0.357,0.116,4336,931,65563.20000000001,639745.6000000002,-194126.3248,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,554.0,1.3,1.32,0.523,0.128,4965,1894,1.15,1.18,-0.477,0.128,6076,877,141324.80000000002,639745.6000000002,-78803.14112000004,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,555.0,0.81,0.82,0.392,0.128,6833,2399,1.65,1.68,-0.608,0.128,1930,306,112166.4,639745.6000000002,347769.39776,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,556.0,0.45,0.46,0.267,0.112,3952,2354,2.28,2.36,-0.732,0.112,1540,66,61510.4,639745.6000000002,149697.59616000002,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,557.0,0.23,0.24,0.163,0.086,3126,1085,3.05,3.14,-0.836,0.084,1507,19,39542.399999999994,639745.6000000002,78825.30671999996,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,558.0,0.12,0.13,0.093,0.058,4144,556,3.8,4.2,-0.902,0.053,1077,1,29743.3,639745.6000000002,101557.79194000001,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,559.0,0.05,0.06,0.047,0.034,4058,590,4.7,5.0,-0.942,0.024,72,13,13970.000000000002,639745.6000000002,75498.25016,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,560.0,0.02,0.03,0.023,0.019,6140,130,5.7,6.1,-1.0,0.0,174,22,11666.0,639745.6000000002,64645.972400000006,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,561.0,0.01,0.02,0.014,0.011,1352,114,6.7,7.1,-1.0,0.0,94,0,1487.2,639745.6000000002,8241.17008,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,562.0,0.0,0.01,0.005,0.005,2155,133,7.65,8.1,-1.0,0.0,140,0,1077.5,639745.6000000002,5970.8585,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,563.0,0.0,0.01,0.005,0.004,1738,38,8.65,9.1,-1.0,0.0,105,10,695.2,639745.6000000002,3852.3812800000005,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,564.0,0.0,0.01,0.004,0.003,373,12,9.65,10.1,-1.0,0.0,0,0,111.9,639745.6000000002,620.08266,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,565.0,0.0,0.01,0.004,0.003,1373,16,10.65,11.1,-1.0,0.0,44,2,411.9,639745.6000000002,2282.5026599999997,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,566.0,0.0,0.01,0.004,0.003,2769,2,11.65,12.1,-1.0,0.0,5,0,830.7,639745.6000000002,4603.2409800000005,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,567.0,0.0,0.01,0.003,0.002,1358,10,12.65,13.1,-1.0,0.0,1,0,271.6,639745.6000000002,1505.04424,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,568.0,0.0,0.01,0.003,0.002,1762,1,13.65,14.1,-1.0,0.0,0,0,352.4,639745.6000000002,1952.78936,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,569.0,0.0,0.01,0.003,0.002,459,0,14.65,15.1,-1.0,0.0,0,0,91.8,639745.6000000002,508.70052,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,570.0,0.0,0.01,0.003,0.002,1764,0,15.65,16.1,-1.0,0.0,0,0,352.8,639745.6000000002,1955.00592,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,571.0,0.0,0.01,0.003,0.001,0,0,16.65,17.1,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,572.0,0.0,0.01,0.003,0.001,274,0,17.65,18.1,-1.0,0.0,0,0,27.400000000000002,639745.6000000002,151.83436000000003,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,573.0,0.0,0.01,0.003,0.001,3,0,18.65,19.1,-1.0,0.0,0,0,0.3,639745.6000000002,1.66242,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,574.0,0.0,0.01,0.002,0.001,135,0,19.65,20.1,-1.0,0.0,0,0,13.5,639745.6000000002,74.8089,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,575.0,0.0,0.01,0.002,0.001,747,0,20.65,21.1,-1.0,0.0,0,0,74.7,639745.6000000002,413.94258,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,580.0,0.0,0.01,0.002,0.001,748,0,24.57,27.64,-1.0,0.0,0,12,74.8,639745.6000000002,414.49672,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,585.0,0.0,0.01,0.002,0.001,434,0,28.95,32.16,-1.0,0.0,0,0,43.4,639745.6000000002,240.49676,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,590.0,0.0,0.01,0.002,0.0,232,0,34.46,37.16,-1.0,0.0,1,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,595.0,0.0,0.01,0.001,0.0,794,0,38.94,42.16,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,600.0,0.0,0.01,0.001,0.0,1314,0,43.95,47.64,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,605.0,0.0,0.01,0.001,0.0,0,0,49.09,52.16,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,610.0,0.0,0.01,0.001,0.0,0,0,53.95,57.72,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,615.0,0.0,0.01,0.001,0.0,0,0,58.95,62.72,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,620.0,0.0,0.01,0.001,0.0,0,0,63.95,67.72,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,625.0,0.0,0.01,0.001,0.0,0,0,68.95,72.72,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,630.0,0.0,0.01,0.001,0.0,0,0,73.95,77.72,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:02.000000000",554.14,635.0,0.0,0.01,0.001,0.0,0,0,78.96,82.72,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186859.33284]
["2025-07-14T09:31:14.000000000",554.395,489.0,63.44,67.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,490.0,62.44,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,491.0,61.44,65.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,492.0,60.44,64.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,493.0,59.44,63.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,494.0,58.44,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,495.0,57.44,61.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,496.0,56.44,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,497.0,55.44,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,498.0,54.44,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,499.0,53.44,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,500.0,52.44,55.75,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,505.0,47.44,51.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,510.0,42.44,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,515.0,37.44,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,520.0,32.44,36.13,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,521.0,31.44,35.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,522.0,30.44,33.63,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,523.0,29.45,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,524.0,28.45,31.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,525.0,27.45,31.13,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,639745.6000000002,-796.6656150000001,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,526.0,26.45,30.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,639745.6000000002,-68.190585,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,527.0,25.45,28.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,639745.6000000002,-45.46039000000001,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,528.0,24.45,28.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,639745.6000000002,-192.375065,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,529.0,23.45,27.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,639745.6000000002,-451.83192499999996,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,530.0,24.2,24.6,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,0,146.3,639745.6000000002,-811.0798850000001,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,531.0,23.25,23.6,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,639745.6000000002,-271.099155,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,532.0,22.25,22.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,639745.6000000002,-261.67444,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,533.0,21.25,21.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,639745.6000000002,-269.990365,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,534.0,20.25,20.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,639745.6000000002,-874.83531,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,535.0,19.25,19.6,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,0,220.4,639745.6000000002,-1221.88658,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,536.0,18.25,18.6,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,21,200.20000000000002,639745.6000000002,-1109.89879,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,537.0,17.25,17.65,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,685,13,205.50000000000003,639745.6000000002,-1139.2817250000003,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,538.0,16.25,16.65,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,639745.6000000002,-14745.798209999997,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,539.0,15.25,15.65,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,639745.6000000002,-1337.20074,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,540.0,14.25,14.65,1.0,0.0,34,2,0.01,0.02,-0.008,0.004,3863,51,1545.2,639745.6000000002,-8566.51154,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,541.0,13.25,13.6,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,14,691.0,639745.6000000002,-3830.86945,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,542.0,12.25,12.6,1.0,0.0,13,0,0.02,0.03,-0.013,0.006,17377,13,10426.2,639745.6000000002,-57802.331490000004,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,543.0,11.25,11.6,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,51,1419.2,639745.6000000002,-7867.97384,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,544.0,10.25,10.65,0.955,0.001,79,0,0.04,0.05,-0.023,0.011,4524,14,4984.299999999999,639745.6000000002,-27545.115574999993,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,545.0,9.3,9.65,0.954,0.005,264,4,0.05,0.06,-0.029,0.014,5008,132,7143.199999999999,639745.6000000002,-38137.940839999996,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,546.0,8.3,8.65,0.951,0.01,41,0,0.06,0.07,-0.036,0.017,2502,93,4294.400000000001,639745.6000000002,-23353.334980000003,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,547.0,7.3,7.65,0.943,0.017,247,21,0.08,0.09,-0.047,0.023,639,31,1889.6000000000001,639745.6000000002,-5820.038709999998,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,548.0,6.35,6.7,0.93,0.027,582,1,0.1,0.11,-0.064,0.031,2916,142,10611.0,639745.6000000002,-41403.32739,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,549.0,5.4,5.75,0.906,0.039,356,6,0.14,0.15,-0.091,0.042,2954,377,13795.2,639745.6000000002,-61085.45868000001,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,550.0,4.56,4.66,0.872,0.055,374,23,0.2,0.21,-0.126,0.056,2823,784,17865.8,639745.6000000002,-76239.29161,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,551.0,3.68,3.75,0.818,0.074,450,23,0.3,0.31,-0.181,0.075,1883,308,17452.499999999996,639745.6000000002,-59833.080375,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,552.0,2.84,2.9,0.743,0.096,3640,212,0.45,0.47,-0.257,0.096,2815,925,61968.00000000001,639745.6000000002,43908.083999999995,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,553.0,2.08,2.11,0.643,0.116,1316,1066,0.68,0.7,-0.357,0.116,4336,1426,65563.20000000001,639745.6000000002,-194215.6564,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,554.0,1.4,1.44,0.523,0.128,4965,2233,1.01,1.04,-0.477,0.128,6076,1473,141324.80000000002,639745.6000000002,-78839.40416000003,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,555.0,0.89,0.91,0.392,0.128,6833,2913,1.48,1.52,-0.608,0.128,1930,450,112166.4,639745.6000000002,347929.43168000004,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,556.0,0.51,0.53,0.267,0.112,3952,2722,2.0,2.15,-0.732,0.112,1540,75,61510.4,639745.6000000002,149766.48288,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,557.0,0.27,0.28,0.163,0.086,3126,1265,2.82,2.92,-0.836,0.084,1507,19,39542.399999999994,639745.6000000002,78861.57995999997,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,558.0,0.13,0.14,0.093,0.058,4144,596,3.65,3.8,-0.902,0.053,1077,2,29743.3,639745.6000000002,101604.52604500002,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,559.0,0.06,0.07,0.047,0.034,4058,717,4.45,4.85,-0.942,0.024,72,13,13970.000000000002,639745.6000000002,75532.99238,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,560.0,0.02,0.03,0.023,0.019,6140,292,5.46,5.8,-1.0,0.0,174,22,11666.0,639745.6000000002,64675.7207,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,561.0,0.01,0.02,0.014,0.011,1352,142,6.45,6.79,-1.0,0.0,94,0,1487.2,639745.6000000002,8244.96244,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,562.0,0.01,0.02,0.005,0.005,2155,148,7.4,7.8,-1.0,0.0,140,0,1077.5,639745.6000000002,5973.606124999999,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,563.0,0.0,0.01,0.005,0.004,1738,38,8.4,8.8,-1.0,0.0,105,10,695.2,639745.6000000002,3854.1540400000004,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,564.0,0.0,0.01,0.004,0.003,373,15,9.4,9.8,-1.0,0.0,0,0,111.9,639745.6000000002,620.368005,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,565.0,0.0,0.01,0.004,0.003,1373,16,10.4,10.8,-1.0,0.0,44,2,411.9,639745.6000000002,2283.5530049999998,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,566.0,0.0,0.01,0.004,0.003,2769,3,11.4,11.8,-1.0,0.0,5,0,830.7,639745.6000000002,4605.359265,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,567.0,0.0,0.01,0.003,0.002,1358,10,12.4,12.8,-1.0,0.0,1,0,271.6,639745.6000000002,1505.73682,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,568.0,0.0,0.01,0.003,0.002,1762,1,13.4,13.8,-1.0,0.0,0,0,352.4,639745.6000000002,1953.68798,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,569.0,0.0,0.01,0.003,0.002,459,0,14.4,14.8,-1.0,0.0,0,0,91.8,639745.6000000002,508.93460999999996,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,570.0,0.0,0.01,0.003,0.002,1764,0,15.4,15.8,-1.0,0.0,0,0,352.8,639745.6000000002,1955.9055600000002,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,571.0,0.0,0.01,0.003,0.001,0,0,16.4,16.8,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,572.0,0.0,0.01,0.003,0.001,274,0,17.4,17.8,-1.0,0.0,0,0,27.400000000000002,639745.6000000002,151.90423,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,573.0,0.0,0.01,0.003,0.001,3,0,18.4,18.8,-1.0,0.0,0,0,0.3,639745.6000000002,1.6631850000000001,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,574.0,0.0,0.01,0.002,0.001,135,0,19.4,19.8,-1.0,0.0,0,0,13.5,639745.6000000002,74.843325,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,575.0,0.0,0.01,0.002,0.001,747,0,20.4,20.8,-1.0,0.0,0,0,74.7,639745.6000000002,414.133065,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,580.0,0.0,0.01,0.002,0.001,748,0,24.38,27.56,-1.0,0.0,0,12,74.8,639745.6000000002,414.68746,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,585.0,0.0,0.01,0.002,0.001,434,0,28.87,31.91,-1.0,0.0,0,0,43.4,639745.6000000002,240.60743,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,590.0,0.0,0.01,0.002,0.0,232,0,34.23,37.48,-1.0,0.0,1,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,595.0,0.0,0.01,0.001,0.0,794,0,39.37,42.43,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,600.0,0.0,0.01,0.001,0.0,1314,0,43.87,47.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,605.0,0.0,0.01,0.001,0.0,0,0,49.01,52.38,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,610.0,0.0,0.01,0.001,0.0,0,0,53.86,57.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,615.0,0.0,0.01,0.001,0.0,0,0,58.86,62.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,620.0,0.0,0.01,0.001,0.0,0,0,63.87,67.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,625.0,0.0,0.01,0.001,0.0,0,0,68.85,72.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,630.0,0.0,0.01,0.001,0.0,0,0,73.86,77.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:14.000000000",554.395,635.0,0.0,0.01,0.001,0.0,0,0,78.85,82.56,-1.0,0.0,0,0,0.0,639745.6000000002,0.0,186945.32036999994]
["2025-07-14T09:31:26.000000000",554.825,489.0,63.7,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,490.0,62.7,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,491.0,61.7,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,492.0,60.69,64.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,493.0,59.68,63.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,494.0,58.68,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,495.0,57.68,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,496.0,56.71,60.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,497.0,55.68,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,498.0,54.68,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,499.0,53.68,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,500.0,52.68,56.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,505.0,47.68,51.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,510.0,42.68,45.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,515.0,37.68,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,520.0,32.68,36.15,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,521.0,31.68,35.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,207,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,522.0,30.68,34.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,523.0,29.68,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,524.0,29.53,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,525.0,28.53,31.12,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,649448.6000000001,-797.2835250000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,526.0,26.68,30.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,649448.6000000001,-68.243475,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,527.0,25.68,28.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,649448.6000000001,-45.49565000000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,528.0,24.68,28.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,649448.6000000001,-192.52427500000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,529.0,23.69,27.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,649448.6000000001,-452.18237500000004,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,530.0,24.6,25.0,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,0,146.3,649448.6000000001,-811.7089750000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,531.0,23.6,24.0,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,649448.6000000001,-271.30942500000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,532.0,22.65,23.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,649448.6000000001,-261.8774000000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,533.0,21.65,22.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,649448.6000000001,-270.199775,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,534.0,20.65,21.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,649448.6000000001,-875.5138500000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,535.0,19.65,20.05,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,50,220.4,649448.6000000001,-1222.8343000000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,536.0,18.65,19.05,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,21,200.20000000000002,649448.6000000001,-1110.7596500000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,537.0,17.65,18.05,1.0,0.0,11,0,0.01,0.02,-0.006,0.003,685,13,205.50000000000003,649448.6000000001,-1140.1653750000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,538.0,16.65,17.05,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,649448.6000000001,-14757.235349999999,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,539.0,15.65,16.05,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,649448.6000000001,-1338.2379,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,540.0,14.65,15.05,1.0,0.0,34,2,0.01,0.02,-0.008,0.003,3863,51,1158.9,649448.6000000001,-6429.866925000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,541.0,13.65,14.05,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,114,691.0,649448.6000000001,-3833.8407500000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,542.0,12.65,13.05,1.0,0.0,13,0,0.02,0.03,-0.013,0.006,17377,13,10426.2,649448.6000000001,-57847.16415000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,543.0,11.65,12.05,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,61,1419.2,649448.6000000001,-7874.076400000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,544.0,10.65,11.05,1.0,0.0,79,0,0.03,0.04,-0.023,0.01,4524,39,4524.0,649448.6000000001,-25100.283000000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,545.0,9.65,10.1,0.952,0.003,264,4,0.04,0.05,-0.028,0.013,5008,185,6589.6,649448.6000000001,-35681.9054,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,546.0,8.7,9.1,0.95,0.008,41,0,0.06,0.07,-0.035,0.016,2502,93,4036.0000000000005,649448.6000000001,-22028.771800000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,547.0,7.7,8.1,0.943,0.015,247,21,0.07,0.08,-0.046,0.021,639,44,1712.4000000000003,649448.6000000001,-5389.570050000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,548.0,6.71,7.1,0.934,0.023,582,1,0.09,0.1,-0.059,0.028,2916,145,9503.4,649448.6000000001,-37873.46415,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,549.0,5.75,6.15,0.915,0.034,356,7,0.12,0.13,-0.08,0.038,2954,389,12435.599999999999,649448.6000000001,-55564.614100000006,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,550.0,4.93,5.06,0.884,0.049,374,33,0.17,0.18,-0.113,0.051,2823,938,16229.899999999998,649448.6000000001,-69712.096775,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,551.0,4.04,4.13,0.839,0.068,450,26,0.25,0.26,-0.159,0.069,1883,331,16052.7,649448.6000000001,-55109.10277500002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,552.0,3.17,3.25,0.769,0.089,3640,317,0.38,0.39,-0.23,0.09,2815,1029,57730.99999999999,649448.6000000001,39176.19325,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,553.0,2.38,2.44,0.678,0.111,1316,1153,0.57,0.59,-0.321,0.111,4336,1592,62737.2,649448.6000000001,-185988.43650000004,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,554.0,1.71,1.72,0.563,0.128,4965,2619,0.86,0.89,-0.437,0.128,6076,1893,141324.80000000002,649448.6000000001,-78900.55360000006,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,555.0,1.11,1.12,0.431,0.133,6833,3658,1.28,1.3,-0.569,0.133,1930,604,116547.90000000001,649448.6000000001,361800.8276750001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,556.0,0.66,0.68,0.3,0.121,3952,2860,1.82,1.86,-0.7,0.121,1540,95,66453.2,649448.6000000001,161926.7859,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,557.0,0.35,0.37,0.184,0.095,3126,1468,2.49,2.58,-0.816,0.095,1507,19,44013.5,649448.6000000001,85334.85912500003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,558.0,0.17,0.19,0.103,0.065,4144,814,3.31,3.55,-0.897,0.065,1077,8,33936.5,649448.6000000001,110607.13787500001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,559.0,0.08,0.09,0.06,0.041,4058,762,4.05,4.35,-0.939,0.041,72,25,16933.0,649448.6000000001,90672.83045000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,560.0,0.04,0.05,0.024,0.021,6140,476,5.01,5.45,-0.976,0.021,174,23,13259.4,649448.6000000001,69511.80495,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,561.0,0.02,0.03,0.014,0.012,1352,242,6.0,6.4,-0.986,0.012,94,0,1735.2,649448.6000000001,8375.638200000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,562.0,0.01,0.02,0.013,0.01,2155,193,7.0,7.4,-0.987,0.01,140,0,2295.0,649448.6000000001,11179.723750000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,563.0,0.0,0.01,0.005,0.004,1738,38,8.0,8.4,-0.995,0.004,105,10,737.2,649448.6000000001,3624.116900000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,564.0,0.0,0.01,0.004,0.004,373,15,9.0,9.4,-0.995,0.004,0,0,149.2,649448.6000000001,827.7989,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,565.0,0.0,0.01,0.004,0.003,1373,16,10.0,10.4,-0.996,0.003,44,2,425.09999999999997,649448.6000000001,2212.0872750000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,566.0,0.0,0.01,0.004,0.003,2769,3,11.0,11.4,-0.996,0.003,5,0,832.2,649448.6000000001,4600.6089,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,567.0,0.0,0.01,0.004,0.002,1358,10,12.0,12.4,-0.996,0.002,1,0,271.8,649448.6000000001,1505.7950500000004,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,568.0,0.0,0.01,0.003,0.002,1762,1,13.0,13.4,-0.997,0.002,0,0,352.4,649448.6000000001,1955.2033000000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,569.0,0.0,0.01,0.003,0.002,459,0,14.0,14.4,-0.997,0.002,0,0,91.8,649448.6000000001,509.32935000000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,570.0,0.0,0.01,0.003,0.002,1764,0,15.0,15.4,-0.997,0.002,0,0,352.8,649448.6000000001,1957.4226,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,571.0,0.0,0.01,0.003,0.001,0,0,16.0,16.4,-0.997,0.001,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,572.0,0.0,0.01,0.003,0.001,274,0,17.0,17.4,-0.997,0.001,0,0,27.400000000000002,649448.6000000001,152.02205,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,573.0,0.0,0.01,0.003,0.001,3,0,18.0,18.4,-0.997,0.001,0,0,0.3,649448.6000000001,1.6644750000000001,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,574.0,0.0,0.01,0.002,0.001,135,0,19.0,19.4,-0.997,0.001,0,0,13.5,649448.6000000001,74.90137500000002,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,575.0,0.0,0.01,0.002,0.001,747,0,20.0,20.4,-0.998,0.001,0,0,74.7,649448.6000000001,414.45427500000005,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,580.0,0.0,0.01,0.002,0.001,748,0,23.96,25.67,-0.998,0.001,0,12,74.8,649448.6000000001,415.00910000000005,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,585.0,0.0,0.01,0.002,0.001,434,0,28.81,32.32,-0.998,0.001,0,0,43.4,649448.6000000001,240.79405000000003,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,590.0,0.0,0.01,0.002,0.0,232,0,34.18,37.32,-0.998,0.0,1,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,595.0,0.0,0.01,0.001,0.0,794,0,38.85,42.32,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,600.0,0.0,0.01,0.001,0.0,1314,0,43.77,47.31,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,605.0,0.0,0.01,0.001,0.0,0,0,48.8,52.32,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,610.0,0.0,0.01,0.001,0.0,0,0,53.85,57.32,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,615.0,0.0,0.01,0.001,0.0,0,0,58.85,62.31,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,620.0,0.0,0.01,0.001,0.0,0,0,63.71,67.3,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,625.0,0.0,0.01,0.001,0.0,0,0,68.86,72.29,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,630.0,0.0,0.01,0.001,0.0,0,0,73.85,77.3,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:26.000000000",554.825,635.0,0.0,0.01,0.001,0.0,0,0,78.71,82.32,-0.999,0.0,0,0,0.0,649448.6000000001,0.0,286127.6911000002]
["2025-07-14T09:31:38.000000000",554.435,489.0,63.51,67.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,490.0,62.51,66.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,491.0,61.61,65.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,492.0,60.74,64.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,493.0,59.51,63.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,494.0,58.61,62.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,495.0,57.61,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,496.0,56.51,60.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,497.0,55.51,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,498.0,54.61,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,499.0,53.51,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,500.0,53.1,55.67,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,505.0,47.53,51.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,510.0,42.73,45.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,515.0,38.1,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,520.0,33.1,35.67,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,521.0,32.1,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,207,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,522.0,31.1,34.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,523.0,29.51,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,524.0,29.11,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,525.0,27.51,31.06,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,648063.6000000001,-796.7230950000001,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,526.0,27.11,30.24,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,648063.6000000001,-68.195505,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,527.0,25.53,29.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,648063.6000000001,-45.46367,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,528.0,24.51,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,648063.6000000001,-192.38894499999998,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,529.0,24.11,27.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,648063.6000000001,-451.86452499999996,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,530.0,24.2,24.6,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,0,146.3,648063.6000000001,-811.1384049999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,531.0,23.2,23.6,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,648063.6000000001,-271.11871499999995,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,532.0,22.2,22.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,648063.6000000001,-261.69331999999997,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,533.0,21.2,21.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,648063.6000000001,-270.0098449999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,534.0,20.25,20.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,648063.6000000001,-874.89843,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,535.0,19.25,19.65,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,50,220.4,648063.6000000001,-1221.9747399999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,536.0,18.25,18.65,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,21,200.20000000000002,648063.6000000001,-1109.9788700000001,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,537.0,17.25,17.65,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,685,13,137.0,648063.6000000001,-759.5759499999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,538.0,16.25,16.65,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,648063.6000000001,-14746.862129999998,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,539.0,15.25,15.65,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,648063.6000000001,-1337.29722,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,540.0,14.25,14.65,1.0,0.0,34,2,0.01,0.02,-0.007,0.003,3863,51,1158.9,648063.6000000001,-6425.347215,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,541.0,13.25,13.65,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,114,691.0,648063.6000000001,-3831.14585,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,542.0,12.25,12.65,1.0,0.0,13,0,0.02,0.03,-0.012,0.006,17377,14,10426.2,648063.6000000001,-57806.50197,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,543.0,11.25,11.65,1.0,0.0,22,0,0.03,0.04,-0.017,0.008,1774,93,1419.2,648063.6000000001,-7868.54152,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,544.0,10.25,10.65,1.0,0.0,79,0,0.03,0.04,-0.019,0.009,4524,44,4071.5999999999995,648063.6000000001,-22574.375459999996,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,545.0,9.3,9.65,1.0,0.0,264,4,0.05,0.06,-0.024,0.011,5008,301,5508.799999999999,648063.6000000001,-30542.715279999997,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,546.0,8.3,8.7,0.95,0.007,41,0,0.06,0.07,-0.034,0.016,2502,115,4031.9,648063.6000000001,-22036.019075000004,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,547.0,7.3,7.7,0.945,0.013,247,21,0.08,0.09,-0.043,0.02,639,51,1599.1000000000001,648063.6000000001,-5305.388515,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,548.0,6.45,6.75,0.935,0.021,582,1,0.11,0.12,-0.057,0.027,2916,177,9095.400000000001,648063.6000000001,-36875.471849999994,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,549.0,5.4,5.75,0.92,0.031,356,8,0.15,0.16,-0.075,0.035,2954,419,11442.600000000002,648063.6000000001,-51204.28999000001,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,550.0,4.6,4.7,0.892,0.045,374,34,0.21,0.22,-0.105,0.048,2823,1078,15233.4,648063.6000000001,-65797.01918999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,551.0,3.69,3.79,0.851,0.063,450,31,0.31,0.33,-0.148,0.065,1883,419,15074.5,648063.6000000001,-52141.839575000005,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,552.0,2.86,2.94,0.788,0.084,3640,325,0.47,0.49,-0.213,0.085,2815,1074,54503.5,648063.6000000001,36861.61097499999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,553.0,2.12,2.16,0.701,0.105,1316,1259,0.7,0.72,-0.3,0.105,4336,1728,59346.0,648063.6000000001,-175811.33849999998,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,554.0,1.47,1.5,0.592,0.123,4965,3065,1.04,1.07,-0.409,0.123,6076,2061,135804.3,648063.6000000001,-75765.206055,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,555.0,0.94,0.96,0.465,0.132,6833,4738,1.51,1.53,-0.536,0.131,1930,754,115478.6,648063.6000000001,359898.17381,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,556.0,0.55,0.56,0.333,0.124,3952,3381,2.1,2.17,-0.666,0.126,1540,129,68408.8,648063.6000000001,164117.19548,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,557.0,0.29,0.3,0.214,0.102,3126,1873,2.83,2.92,-0.786,0.103,1507,21,47407.299999999996,648063.6000000001,90722.75348499996,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,558.0,0.15,0.16,0.125,0.073,4144,883,3.55,3.9,-0.875,0.073,1077,8,38113.299999999996,648063.6000000001,124133.00658500001,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,559.0,0.07,0.08,0.068,0.046,4058,770,4.45,4.85,-0.932,0.046,72,48,18998.0,648063.6000000001,101658.98385999998,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,560.0,0.03,0.04,0.038,0.028,6140,619,5.4,5.8,-0.962,0.028,174,23,17679.200000000004,648063.6000000001,92617.25787999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,561.0,0.02,0.03,0.022,0.017,1352,243,6.4,6.8,-0.978,0.017,94,0,2458.2000000000003,648063.6000000001,11857.146910000001,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,562.0,0.01,0.02,0.013,0.01,2155,195,7.4,7.8,-0.987,0.01,140,0,2295.0,648063.6000000001,11171.865249999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,563.0,0.0,0.01,0.005,0.005,1738,38,8.4,8.8,-0.995,0.005,105,10,921.5,648063.6000000001,4526.961774999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,564.0,0.0,0.01,0.005,0.004,373,15,9.4,9.8,-0.995,0.004,0,0,149.2,648063.6000000001,827.2170199999999,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,565.0,0.0,0.01,0.004,0.003,1373,20,10.4,10.8,-0.996,0.003,44,2,425.09999999999997,648063.6000000001,2210.5323449999996,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,566.0,0.0,0.01,0.004,0.003,2769,3,11.4,11.8,-0.996,0.003,5,0,832.2,648063.6000000001,4597.3750199999995,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,567.0,0.0,0.01,0.004,0.002,1358,10,12.4,12.8,-0.996,0.002,1,0,271.8,648063.6000000001,1504.7365900000002,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,568.0,0.0,0.01,0.003,0.002,1762,1,13.4,13.8,-0.997,0.002,0,0,352.4,648063.6000000001,1953.8289399999996,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,569.0,0.0,0.01,0.003,0.002,459,0,14.4,14.8,-0.997,0.002,0,0,91.8,648063.6000000001,508.97132999999997,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,570.0,0.0,0.01,0.003,0.002,1764,0,15.4,15.8,-0.997,0.002,0,0,352.8,648063.6000000001,1956.0466799999997,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,571.0,0.0,0.01,0.003,0.002,0,0,16.4,16.8,-0.997,0.002,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,572.0,0.0,0.01,0.003,0.001,274,0,17.4,17.8,-0.997,0.001,0,0,27.400000000000002,648063.6000000001,151.91519,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,573.0,0.0,0.01,0.003,0.001,3,0,18.4,18.8,-0.997,0.001,0,0,0.3,648063.6000000001,1.6633049999999998,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,574.0,0.0,0.01,0.003,0.001,135,0,19.4,19.8,-0.997,0.001,0,0,13.5,648063.6000000001,74.848725,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,575.0,0.0,0.01,0.002,0.001,747,0,20.4,20.8,-0.998,0.001,0,0,74.7,648063.6000000001,414.162945,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,580.0,0.0,0.01,0.002,0.001,748,0,23.7,26.93,-0.998,0.001,0,20,74.8,648063.6000000001,414.71738,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,585.0,0.0,0.01,0.002,0.001,434,0,28.83,32.26,-0.998,0.001,0,0,43.4,648063.6000000001,240.62478999999996,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,590.0,0.0,0.01,0.002,0.0,232,0,33.86,37.5,-0.998,0.0,1,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,595.0,0.0,0.01,0.001,0.0,794,0,38.75,42.46,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,600.0,0.0,0.01,0.001,0.0,1314,0,43.76,47.5,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,605.0,0.0,0.01,0.001,0.0,0,0,48.8,51.9,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,610.0,0.0,0.01,0.001,0.0,0,0,53.87,57.26,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,615.0,0.0,0.01,0.001,0.0,0,0,58.7,62.49,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,620.0,0.0,0.01,0.001,0.0,0,0,63.7,67.49,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,625.0,0.0,0.01,0.001,0.0,0,0,68.7,72.39,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,630.0,0.0,0.01,0.001,0.0,0,0,73.7,77.49,-0.999,0.0,0,0,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:38.000000000",554.435,635.0,0.0,0.01,0.001,0.0,0,0,78.7,82.49,-0.999,0.0,0,8,0.0,648063.6000000001,0.0,375217.21285999985]
["2025-07-14T09:31:50.000000000",554.095,489.0,63.23,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,490.0,62.17,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,491.0,61.26,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,492.0,60.23,64.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,493.0,59.23,63.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,494.0,58.26,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,495.0,57.26,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,496.0,56.17,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,497.0,55.17,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,498.0,54.26,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,499.0,53.81,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,500.0,52.77,55.35,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,505.0,47.54,51.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,510.0,42.74,45.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,515.0,37.17,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,520.0,32.77,36.15,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,521.0,31.77,34.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,522.0,30.77,34.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,523.0,29.52,33.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,670,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,524.0,28.17,32.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,286,0,28.6,650493.4000000003,-158.47117000000003,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,525.0,27.17,31.15,1.0,0.0,106,0,0.0,0.02,-0.002,0.001,1437,5,143.70000000000002,650493.4000000003,-796.2345150000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,526.0,26.78,30.15,1.0,0.0,12,0,0.0,0.02,-0.002,0.001,123,0,12.3,650493.4000000003,-68.15368500000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,527.0,25.78,28.34,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,650493.4000000003,-45.435790000000004,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,528.0,24.78,28.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,650493.4000000003,-192.27096500000005,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,529.0,23.77,26.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,650493.4000000003,-451.587425,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,530.0,23.9,24.25,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,0,146.3,650493.4000000003,-810.6409850000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,531.0,22.9,23.25,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,650493.4000000003,-270.952455,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,532.0,21.9,22.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,650493.4000000003,-261.53284,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,533.0,20.9,21.25,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,487,26,48.699999999999996,650493.4000000003,-269.844265,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,534.0,19.9,20.25,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1578,61,157.8,650493.4000000003,-874.3619100000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,535.0,18.9,19.25,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,50,220.4,650493.4000000003,-1221.22538,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,536.0,17.9,18.25,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,21,200.20000000000002,650493.4000000003,-1109.2981900000002,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,537.0,16.9,17.3,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,685,13,205.50000000000003,650493.4000000003,-1138.6652250000002,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,538.0,15.9,16.3,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,650493.4000000003,-14737.818809999999,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,539.0,14.9,15.3,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,650493.4000000003,-1336.4771400000002,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,540.0,13.9,14.3,1.0,0.0,34,2,0.01,0.02,-0.008,0.004,3863,159,1545.2,650493.4000000003,-8561.87594,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,541.0,12.9,13.3,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,115,691.0,650493.4000000003,-3828.7964500000003,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,542.0,11.9,12.3,1.0,0.0,13,0,0.03,0.04,-0.013,0.006,17377,14,10426.2,650493.4000000003,-57771.052890000006,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,543.0,10.9,11.3,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,245,1419.2,650493.4000000003,-7863.716240000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,544.0,9.95,10.3,1.0,0.0,79,0,0.04,0.05,-0.019,0.01,4524,53,4524.0,650493.4000000003,-25067.257800000003,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,545.0,8.95,9.3,0.952,0.004,264,4,0.05,0.06,-0.029,0.014,5008,302,7116.799999999999,650493.4000000003,-38263.58432,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,546.0,7.95,8.35,0.947,0.011,41,0,0.07,0.08,-0.04,0.018,2502,217,4548.7,650493.4000000003,-24704.325574999995,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,547.0,7.0,7.35,0.939,0.018,247,21,0.09,0.11,-0.051,0.024,639,96,1978.2,650493.4000000003,-6034.094550000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,548.0,6.0,6.4,0.925,0.027,582,4,0.12,0.14,-0.068,0.032,2916,342,10902.6,650493.4000000003,-42996.66381,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,549.0,5.1,5.45,0.901,0.04,356,8,0.17,0.19,-0.095,0.043,2954,472,14126.2,650493.4000000003,-62491.94228999999,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,550.0,4.3,4.5,0.871,0.055,374,82,0.24,0.27,-0.125,0.057,2823,1503,18148.1,650493.4000000003,-77762.24639500001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,551.0,3.42,3.6,0.819,0.076,450,71,0.36,0.39,-0.18,0.077,1883,487,17919.1,650493.4000000003,-61388.73914500001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,552.0,2.62,2.79,0.742,0.099,3640,368,0.54,0.56,-0.255,0.1,2815,1308,64186.0,650493.4000000003,43695.93170000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,553.0,1.9,1.94,0.642,0.121,1316,1305,0.81,0.83,-0.358,0.122,4336,1848,68822.79999999999,650493.4000000003,-204879.95082,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,554.0,1.28,1.31,0.516,0.137,4965,3709,1.18,1.2,-0.484,0.138,6076,2573,151869.30000000002,650493.4000000003,-87703.81888500002,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,555.0,0.81,0.82,0.393,0.118,6833,6035,1.69,1.72,-0.607,0.118,1930,878,103403.4,650493.4000000003,320573.87863,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,556.0,0.46,0.47,0.272,0.107,3952,4680,2.33,2.4,-0.726,0.106,1540,158,58610.4,650493.4000000003,143856.36028,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,557.0,0.24,0.25,0.167,0.084,3126,1996,3.1,3.19,-0.829,0.084,1507,27,38917.200000000004,650493.4000000003,75354.70362,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,558.0,0.12,0.13,0.097,0.058,4144,931,3.9,4.25,-0.899,0.058,1077,9,30281.8,650493.4000000003,98565.74317,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,559.0,0.06,0.07,0.057,0.037,4058,821,4.85,5.2,-0.943,0.037,72,48,15280.999999999998,650493.4000000003,81719.03879,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,560.0,0.03,0.04,0.029,0.022,6140,677,5.81,6.15,-0.971,0.022,174,25,13890.8,650493.4000000003,72726.07694,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,561.0,0.01,0.02,0.021,0.015,1352,249,6.8,7.14,-0.979,0.015,94,0,2169.0,650493.4000000003,10455.772649999999,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,562.0,0.01,0.02,0.012,0.009,2155,195,7.8,8.15,-0.988,0.009,140,0,2065.5,650493.4000000003,10048.512825,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,563.0,0.0,0.01,0.005,0.004,1738,38,8.8,9.15,-0.995,0.004,105,10,737.2,650493.4000000003,3619.3485400000004,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,564.0,0.0,0.01,0.004,0.003,373,19,9.8,10.1,-0.996,0.003,0,0,111.9,650493.4000000003,620.0323050000001,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,565.0,0.0,0.01,0.004,0.003,1373,20,10.8,11.1,-0.996,0.003,44,2,425.09999999999997,650493.4000000003,2209.176765,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,566.0,0.0,0.01,0.004,0.003,2769,3,11.75,12.1,-0.996,0.003,5,0,832.2,650493.4000000003,4594.55574,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,567.0,0.0,0.01,0.003,0.002,1358,10,12.8,13.1,-0.996,0.002,1,0,271.8,650493.4000000003,1503.8138300000003,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,568.0,0.0,0.01,0.003,0.002,1762,1,13.75,14.1,-0.997,0.002,0,0,352.4,650493.4000000003,1952.6307800000002,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,569.0,0.0,0.01,0.003,0.002,459,0,14.75,15.1,-0.997,0.002,0,0,91.8,650493.4000000003,508.65921000000003,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,570.0,0.0,0.01,0.003,0.002,1764,0,15.8,16.1,-0.997,0.002,0,0,352.8,650493.4000000003,1954.8471600000003,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,571.0,0.0,0.01,0.003,0.001,0,0,16.75,17.1,-0.997,0.001,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,572.0,0.0,0.01,0.003,0.001,274,0,17.75,18.1,-0.997,0.001,0,0,27.400000000000002,650493.4000000003,151.82203,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,573.0,0.0,0.01,0.003,0.001,3,0,18.8,19.1,-0.997,0.001,0,0,0.3,650493.4000000003,1.662285,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,574.0,0.0,0.01,0.002,0.001,135,0,19.8,20.1,-0.998,0.001,0,0,13.5,650493.4000000003,74.802825,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,575.0,0.0,0.01,0.002,0.001,747,0,20.8,21.1,-0.998,0.001,0,0,74.7,650493.4000000003,413.908965,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,580.0,0.0,0.01,0.002,0.001,748,0,23.85,26.22,-0.998,0.001,0,28,74.8,650493.4000000003,414.46306,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,585.0,0.0,0.01,0.002,0.0,434,0,28.85,32.23,-0.998,0.001,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,590.0,0.0,0.01,0.002,0.0,232,0,34.67,37.83,-0.998,0.0,1,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,595.0,0.0,0.01,0.001,0.0,794,0,38.85,42.45,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,600.0,0.0,0.01,0.001,0.0,1314,0,43.85,47.23,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,605.0,0.0,0.01,0.001,0.0,0,0,48.85,52.23,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,610.0,0.0,0.01,0.001,0.0,0,0,53.85,57.83,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,615.0,0.0,0.01,0.001,0.0,0,0,58.85,62.83,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,620.0,0.0,0.01,0.001,0.0,0,0,63.85,67.83,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,625.0,0.0,0.01,0.001,0.0,0,0,68.85,72.74,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,630.0,0.0,0.01,0.001,0.0,0,0,73.85,77.77,-0.999,0.0,0,0,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:31:50.000000000",554.095,635.0,0.0,0.01,0.001,0.0,0,0,78.85,82.77,-0.999,0.0,0,11,0.0,650493.4000000003,0.0,141954.70623999994]
["2025-07-14T09:32:02.000000000",553.99,488.0,64.23,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,489.0,63.23,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,490.0,62.17,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,491.0,61.26,65.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,492.0,60.23,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,493.0,59.23,63.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,494.0,58.26,62.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,495.0,57.26,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,496.0,56.17,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,497.0,55.17,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,498.0,54.26,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,499.0,53.77,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,500.0,52.77,55.35,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,505.0,47.54,51.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,510.0,42.74,45.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,515.0,37.17,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,520.0,32.77,36.07,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,521.0,31.77,34.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,522.0,30.77,34.07,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,523.0,29.52,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,524.0,28.17,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,0,28.6,647838.6000000003,-158.44114000000002,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,525.0,27.17,31.07,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,647838.6000000003,-796.0836300000001,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,526.0,26.78,30.07,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,647838.6000000003,-68.14077,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,527.0,25.78,28.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,647838.6000000003,-45.42718000000001,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,528.0,24.78,28.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,647838.6000000003,-192.23453,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,529.0,23.77,26.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,647838.6000000003,-451.50185,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,530.0,23.8,24.2,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,5,146.3,647838.6000000003,-810.48737,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,531.0,22.8,23.2,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,647838.6000000003,-270.90111,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,532.0,21.8,22.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,647838.6000000003,-261.48328000000004,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,533.0,20.8,21.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,647838.6000000003,-269.79312999999996,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,534.0,19.8,20.2,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1578,61,315.6,647838.6000000003,-1748.39244,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,535.0,18.8,19.2,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,50,220.4,647838.6000000003,-1220.99396,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,536.0,17.8,18.2,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,24,200.20000000000002,647838.6000000003,-1109.08798,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,537.0,16.8,17.2,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,685,13,205.50000000000003,647838.6000000003,-1138.4494500000003,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,538.0,15.8,16.2,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,647838.6000000003,-14735.02602,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,539.0,14.8,15.2,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,647838.6000000003,-1336.22388,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,540.0,13.8,14.2,1.0,0.0,34,2,0.01,0.02,-0.008,0.004,3863,159,1545.2,647838.6000000003,-8560.25348,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,541.0,12.8,13.2,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,120,691.0,647838.6000000003,-3828.0709,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,542.0,11.8,12.2,1.0,0.0,13,0,0.03,0.04,-0.017,0.007,17377,24,12163.9,647838.6000000003,-67386.78961,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,543.0,10.85,11.2,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,245,1419.2,647838.6000000003,-7862.22608,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,544.0,9.85,10.25,1.0,0.0,79,0,0.04,0.05,-0.023,0.011,4524,57,4976.4,647838.6000000003,-27568.758359999996,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,545.0,8.85,9.25,0.95,0.007,264,4,0.06,0.07,-0.033,0.015,5008,333,7696.799999999999,647838.6000000003,-40591.955279999995,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,546.0,7.85,8.25,0.947,0.011,41,1,0.07,0.08,-0.04,0.019,2502,258,4798.9,647838.6000000003,-26085.72713,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,547.0,6.9,7.3,0.936,0.02,247,21,0.1,0.11,-0.056,0.025,639,166,2091.5000000000005,647838.6000000003,-6113.2796499999995,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,548.0,5.95,6.3,0.922,0.029,582,4,0.13,0.14,-0.073,0.033,2916,344,11310.6,647838.6000000003,-43959.1065,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,549.0,5.08,5.35,0.897,0.042,356,8,0.18,0.19,-0.1,0.045,2954,557,14788.2,647838.6000000003,-65358.632220000014,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,550.0,4.22,4.33,0.859,0.058,374,103,0.26,0.27,-0.141,0.061,2823,1536,19389.5,647838.6000000003,-83381.58889,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,551.0,3.31,3.45,0.802,0.078,450,71,0.38,0.39,-0.199,0.08,1883,654,18574.0,647838.6000000003,-64008.00460000001,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,552.0,2.55,2.61,0.723,0.098,3640,371,0.57,0.59,-0.28,0.1,2815,1399,63822.0,647838.6000000003,41671.12780000002,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,553.0,1.82,1.86,0.621,0.117,1316,1409,0.84,0.86,-0.383,0.119,4336,2104,66995.59999999999,647838.6000000003,-200551.02787999998,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,554.0,1.23,1.25,0.501,0.135,4965,3857,1.23,1.26,-0.506,0.127,6076,2819,144192.7,647838.6000000003,-56161.84422999998,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,555.0,0.76,0.78,0.371,0.125,6833,6130,1.76,1.79,-0.634,0.124,1930,1111,109344.5,647838.6000000003,340595.82195000007,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,556.0,0.43,0.45,0.25,0.108,3952,4800,2.39,2.47,-0.753,0.107,1540,175,59159.6,647838.6000000003,145165.32364,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,557.0,0.23,0.24,0.152,0.081,3126,2229,3.18,3.27,-0.85,0.08,1507,27,37376.6,647838.6000000003,73484.55754000002,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,558.0,0.12,0.13,0.091,0.055,4144,1201,4.02,4.25,-0.912,0.054,1077,9,28607.799999999996,647838.6000000003,94046.45038000001,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,559.0,0.06,0.07,0.051,0.035,4058,845,4.95,5.25,-0.949,0.034,72,48,14447.800000000001,647838.6000000003,77327.03218,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,560.0,0.03,0.04,0.029,0.021,6140,774,5.9,6.25,-0.971,0.021,174,25,13259.4,647838.6000000003,69407.19114,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,561.0,0.01,0.02,0.013,0.011,1352,267,6.85,7.24,-0.986,0.011,94,0,1590.6000000000001,647838.6000000003,7666.11362,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,562.0,0.01,0.02,0.012,0.009,2155,215,7.85,8.2,-0.988,0.009,140,0,2065.5,647838.6000000003,10046.608649999998,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,563.0,0.0,0.01,0.005,0.004,1738,38,8.85,9.2,-0.995,0.004,105,10,737.2,647838.6000000003,3618.6626800000004,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,564.0,0.0,0.01,0.004,0.003,373,19,9.85,10.2,-0.996,0.003,0,0,111.9,647838.6000000003,619.9148100000001,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,565.0,0.0,0.01,0.004,0.003,1373,20,10.85,11.2,-0.996,0.003,44,2,425.09999999999997,647838.6000000003,2208.75813,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,566.0,0.0,0.01,0.004,0.002,2769,3,11.85,12.2,-0.996,0.002,5,0,554.8,647838.6000000003,3062.45672,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,567.0,0.0,0.01,0.003,0.002,1358,10,12.85,13.2,-0.996,0.002,1,0,271.8,647838.6000000003,1503.5288600000003,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,568.0,0.0,0.01,0.003,0.002,1762,1,13.85,14.2,-0.997,0.002,0,0,352.4,647838.6000000003,1952.2607600000001,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,569.0,0.0,0.01,0.003,0.002,459,0,14.85,15.2,-0.997,0.002,0,0,91.8,647838.6000000003,508.56282,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,570.0,0.0,0.01,0.003,0.002,1764,0,15.85,16.2,-0.997,0.002,0,0,352.8,647838.6000000003,1954.4767200000003,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,571.0,0.0,0.01,0.003,0.001,0,0,16.85,17.2,-0.997,0.001,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,572.0,0.0,0.01,0.003,0.001,274,0,17.85,18.2,-0.997,0.001,0,0,27.400000000000002,647838.6000000003,151.79326,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,573.0,0.0,0.01,0.003,0.001,3,0,18.85,19.2,-0.997,0.001,0,0,0.3,647838.6000000003,1.6619700000000002,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,574.0,0.0,0.01,0.002,0.001,135,0,19.85,20.2,-0.998,0.001,0,0,13.5,647838.6000000003,74.78865,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,575.0,0.0,0.01,0.002,0.001,747,0,20.85,21.2,-0.998,0.001,0,0,74.7,647838.6000000003,413.83053,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,580.0,0.0,0.01,0.002,0.001,748,0,23.94,27.23,-0.998,0.001,0,28,74.8,647838.6000000003,414.38452,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,585.0,0.0,0.01,0.002,0.0,434,0,28.94,32.23,-0.998,0.001,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,590.0,0.0,0.01,0.002,0.0,232,0,34.67,37.83,-0.998,0.0,1,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,595.0,0.0,0.01,0.001,0.0,794,0,38.94,42.45,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,600.0,0.0,0.01,0.001,0.0,1314,0,43.94,47.23,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,605.0,0.0,0.01,0.001,0.0,0,0,48.94,52.23,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,610.0,0.0,0.01,0.001,0.0,0,0,53.94,57.83,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,615.0,0.0,0.01,0.001,0.0,0,0,58.94,62.83,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,620.0,0.0,0.01,0.001,0.0,0,0,63.94,67.83,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,625.0,0.0,0.01,0.001,0.0,0,0,68.94,72.74,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,630.0,0.0,0.01,0.001,0.0,0,0,73.94,77.77,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:02.000000000",553.99,635.0,0.0,0.01,0.001,0.0,0,0,78.94,82.77,-0.999,0.0,0,11,0.0,647838.6000000003,0.0,149865.3748000002]
["2025-07-14T09:32:14.000000000",554.095,489.0,63.18,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,490.0,62.18,66.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,491.0,61.27,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,492.0,60.18,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,493.0,59.18,63.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,494.0,58.27,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,495.0,57.27,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,496.0,56.21,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,497.0,55.18,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,498.0,54.27,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,499.0,53.68,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,500.0,52.68,56.03,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,505.0,47.68,51.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,510.0,42.29,45.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,515.0,37.2,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,520.0,32.68,36.04,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,521.0,31.7,35.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,522.0,30.2,34.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,523.0,29.2,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,524.0,28.2,32.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,0,28.6,647838.6000000003,-158.47117000000003,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,525.0,27.2,31.04,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,647838.6000000003,-796.2345150000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,526.0,26.7,30.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,647838.6000000003,-68.15368500000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,527.0,25.21,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,647838.6000000003,-45.435790000000004,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,528.0,24.2,28.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,647838.6000000003,-192.27096500000005,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,529.0,23.29,26.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,647838.6000000003,-451.587425,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,530.0,23.9,24.25,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,5,146.3,647838.6000000003,-810.6409850000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,531.0,22.85,23.25,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,647838.6000000003,-270.952455,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,532.0,21.85,22.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,647838.6000000003,-261.53284,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,533.0,20.85,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,647838.6000000003,-269.844265,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,534.0,19.9,20.25,1.0,0.0,3,0,0.0,0.01,-0.006,0.002,1578,61,315.6,647838.6000000003,-1748.7238200000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,535.0,18.95,19.3,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,50,220.4,647838.6000000003,-1221.22538,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,536.0,17.9,18.3,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,24,200.20000000000002,647838.6000000003,-1109.2981900000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,537.0,16.9,17.3,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,685,15,205.50000000000003,647838.6000000003,-1138.6652250000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,538.0,15.95,16.3,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,647838.6000000003,-14737.818809999999,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,539.0,14.95,15.2,1.0,0.0,69,0,0.01,0.02,-0.007,0.003,804,1,241.2,647838.6000000003,-1336.4771400000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,540.0,13.95,14.3,1.0,0.0,34,2,0.02,0.03,-0.008,0.004,3863,251,1545.2,647838.6000000003,-8561.87594,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,541.0,12.9,13.3,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,173,691.0,647838.6000000003,-3828.7964500000003,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,542.0,11.9,12.3,1.0,0.0,13,0,0.03,0.04,-0.017,0.007,17377,47,12163.9,647838.6000000003,-67399.561705,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,543.0,10.9,11.3,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,245,1419.2,647838.6000000003,-7863.716240000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,544.0,9.9,10.3,1.0,0.0,79,0,0.04,0.05,-0.023,0.011,4524,58,4976.4,647838.6000000003,-27573.98358,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,545.0,8.95,9.35,0.95,0.007,264,4,0.05,0.06,-0.033,0.015,5008,356,7696.799999999999,647838.6000000003,-40599.648839999994,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,546.0,7.95,8.35,0.947,0.011,41,1,0.07,0.08,-0.04,0.019,2502,258,4798.9,647838.6000000003,-26090.671265000004,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,547.0,6.95,7.35,0.936,0.02,247,21,0.09,0.1,-0.056,0.025,639,198,2091.5000000000005,647838.6000000003,-6114.438325,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,548.0,6.05,6.4,0.922,0.029,582,4,0.12,0.13,-0.073,0.033,2916,345,11310.6,647838.6000000003,-43967.438250000014,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,549.0,5.05,5.45,0.897,0.042,356,8,0.17,0.18,-0.1,0.045,2954,563,14788.2,647838.6000000003,-65371.01991000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,550.0,4.3,4.39,0.859,0.058,374,103,0.25,0.26,-0.141,0.061,2823,1641,19389.5,647838.6000000003,-83397.39254500001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,551.0,3.42,3.51,0.802,0.078,450,78,0.36,0.37,-0.199,0.08,1883,1064,18574.0,647838.6000000003,-64020.13630000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,552.0,2.62,2.68,0.723,0.098,3640,371,0.55,0.56,-0.28,0.1,2815,1637,63822.0,647838.6000000003,41679.025900000015,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,553.0,1.9,1.93,0.621,0.117,1316,1440,0.81,0.82,-0.383,0.119,4336,2274,66995.59999999999,647838.6000000003,-200589.03914,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,554.0,1.27,1.3,0.501,0.135,4965,4154,1.19,1.21,-0.506,0.127,6076,3058,144192.7,647838.6000000003,-56172.488814999975,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,555.0,0.81,0.82,0.371,0.125,6833,6335,1.69,1.72,-0.634,0.124,1930,1170,109344.5,647838.6000000003,340660.3764750001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,556.0,0.45,0.47,0.25,0.108,3952,4941,2.35,2.39,-0.753,0.107,1540,367,59159.6,647838.6000000003,145192.83742,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,557.0,0.24,0.25,0.152,0.081,3126,2330,3.11,3.19,-0.85,0.08,1507,28,37376.6,647838.6000000003,73498.48537000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,558.0,0.12,0.13,0.091,0.055,4144,1202,3.85,4.25,-0.912,0.054,1077,9,28607.799999999996,647838.6000000003,94064.27539000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,559.0,0.06,0.07,0.051,0.035,4058,945,4.8,5.2,-0.949,0.034,72,48,14447.800000000001,647838.6000000003,77341.68829,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,560.0,0.03,0.04,0.029,0.021,6140,775,5.76,6.15,-0.971,0.021,174,25,13259.4,647838.6000000003,69420.34617,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,561.0,0.01,0.02,0.013,0.011,1352,277,6.75,7.14,-0.986,0.011,94,0,1590.6000000000001,647838.6000000003,7667.56661,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,562.0,0.01,0.02,0.012,0.009,2155,215,7.75,8.15,-0.988,0.009,140,0,2065.5,647838.6000000003,10048.512825,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,563.0,0.0,0.01,0.005,0.004,1738,39,8.75,9.1,-0.995,0.004,105,10,737.2,647838.6000000003,3619.3485400000004,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,564.0,0.0,0.01,0.004,0.003,373,19,9.75,10.15,-0.996,0.003,0,0,111.9,647838.6000000003,620.0323050000001,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,565.0,0.0,0.01,0.004,0.003,1373,20,10.75,11.15,-0.996,0.003,44,2,425.09999999999997,647838.6000000003,2209.176765,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,566.0,0.0,0.01,0.004,0.002,2769,5,11.75,12.15,-0.996,0.002,5,0,554.8,647838.6000000003,3063.0371600000008,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,567.0,0.0,0.01,0.003,0.002,1358,10,12.75,13.15,-0.996,0.002,1,0,271.8,647838.6000000003,1503.8138300000003,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,568.0,0.0,0.01,0.003,0.002,1762,1,13.75,14.15,-0.997,0.002,0,0,352.4,647838.6000000003,1952.6307800000002,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,569.0,0.0,0.01,0.003,0.002,459,0,14.75,15.15,-0.997,0.002,0,0,91.8,647838.6000000003,508.65921000000003,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,570.0,0.0,0.01,0.003,0.002,1764,0,15.75,16.15,-0.997,0.002,0,0,352.8,647838.6000000003,1954.8471600000003,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,571.0,0.0,0.01,0.003,0.001,0,2,16.75,17.15,-0.997,0.001,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,572.0,0.0,0.01,0.003,0.001,274,0,17.75,18.15,-0.997,0.001,0,0,27.400000000000002,647838.6000000003,151.82203,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,573.0,0.0,0.01,0.003,0.001,3,0,18.75,19.15,-0.997,0.001,0,0,0.3,647838.6000000003,1.662285,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,574.0,0.0,0.01,0.002,0.001,135,0,19.75,20.15,-0.998,0.001,0,0,13.5,647838.6000000003,74.802825,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,575.0,0.0,0.01,0.002,0.001,747,0,20.75,21.15,-0.998,0.001,0,0,74.7,647838.6000000003,413.908965,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,580.0,0.0,0.01,0.002,0.001,748,0,23.97,27.31,-0.998,0.001,0,28,74.8,647838.6000000003,414.46306,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,585.0,0.0,0.01,0.002,0.0,434,0,28.97,32.31,-0.998,0.001,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,590.0,0.0,0.01,0.002,0.0,232,0,33.97,37.31,-0.998,0.0,1,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,595.0,0.0,0.01,0.001,0.0,794,0,38.97,42.79,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,600.0,0.0,0.01,0.001,0.0,1314,0,43.97,47.81,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,605.0,0.0,0.01,0.001,0.0,0,0,48.97,52.67,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,610.0,0.0,0.01,0.001,0.0,0,0,53.97,57.82,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,615.0,0.0,0.01,0.001,0.0,0,0,58.97,62.8,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,620.0,0.0,0.01,0.001,0.0,0,0,63.97,67.82,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,625.0,0.0,0.01,0.001,0.0,0,0,68.97,72.71,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,630.0,0.0,0.01,0.001,0.0,0,0,73.97,77.82,-0.999,0.0,0,0,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:14.000000000",554.095,635.0,0.0,0.01,0.001,0.0,0,0,78.97,82.82,-0.999,0.0,0,11,0.0,647838.6000000003,0.0,149893.7794000002]
["2025-07-14T09:32:26.000000000",553.98,488.0,64.2,68.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,489.0,63.18,67.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,490.0,62.18,66.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,491.0,61.27,65.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,492.0,60.18,64.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,493.0,59.18,63.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,494.0,58.27,62.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,495.0,57.27,61.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,496.0,56.21,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,497.0,55.18,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,498.0,54.27,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,499.0,53.68,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,500.0,52.68,56.03,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,505.0,47.68,51.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,510.0,42.29,45.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,515.0,37.2,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,520.0,32.68,36.04,0.998,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,521.0,31.7,35.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,522.0,30.2,34.04,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,523.0,29.2,33.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,670,0,67.0,645105.8000000002,-371.1666,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,524.0,28.2,32.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,286,0,28.6,645105.8000000002,-158.43828000000002,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,525.0,27.2,31.04,0.998,0.001,106,0,0.0,0.01,-0.002,0.001,1437,5,154.3,645105.8000000002,-737.34738,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,526.0,26.7,30.04,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,123,0,13.5,645105.8000000002,-61.49178,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,527.0,25.21,28.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,82,0,8.3,645105.8000000002,-44.87238000000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,528.0,24.2,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,645105.8000000002,-192.23106000000004,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,529.0,23.29,26.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,0,81.7,645105.8000000002,-450.3857400000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,530.0,23.75,24.15,0.998,0.001,261,0,0.0,0.01,-0.002,0.001,1463,5,172.40000000000003,645105.8000000002,-665.88396,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,531.0,22.75,23.15,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,489,0,49.9,645105.8000000002,-265.35642,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,532.0,21.75,22.15,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,472,22,48.400000000000006,645105.8000000002,-254.8308,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,533.0,20.75,21.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,645105.8000000002,-269.78826,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,534.0,19.75,20.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,61,158.1,645105.8000000002,-872.5185000000002,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,535.0,18.75,19.15,0.994,0.002,58,0,0.01,0.02,-0.006,0.002,2204,87,452.4,645105.8000000002,-2377.6821600000003,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,536.0,17.75,18.15,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,1001,35,200.8,645105.8000000002,-1105.7440800000002,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,537.0,16.8,17.15,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,685,15,208.8,645105.8000000002,-1120.14756,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,538.0,15.8,16.2,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,8866,12,2683.2000000000003,645105.8000000002,-14605.128719999997,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,539.0,14.8,15.1,0.993,0.003,69,0,0.01,0.02,-0.007,0.003,804,2,261.9,645105.8000000002,-1221.5259,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,540.0,13.8,14.2,0.989,0.005,34,2,0.02,0.03,-0.011,0.005,3863,252,1948.5000000000002,645105.8000000002,-10605.9471,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,541.0,12.8,13.2,0.988,0.005,18,0,0.02,0.03,-0.012,0.005,1382,173,700.0,645105.8000000002,-3778.1436,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,542.0,11.8,12.2,0.983,0.007,13,0,0.03,0.04,-0.017,0.007,17377,49,12172.999999999998,645105.8000000002,-67335.16104,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,543.0,10.8,11.2,0.982,0.008,22,0,0.03,0.04,-0.018,0.008,1774,246,1436.8,645105.8000000002,-7764.583680000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,544.0,9.8,10.2,0.977,0.011,79,0,0.04,0.05,-0.023,0.011,4524,420,5063.299999999999,645105.8000000002,-27086.8521,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,545.0,8.85,9.2,0.971,0.014,264,4,0.05,0.06,-0.029,0.014,5008,358,7380.799999999999,645105.8000000002,-36793.13568,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,546.0,7.85,8.2,0.96,0.018,41,1,0.08,0.09,-0.04,0.018,2502,262,4577.4,645105.8000000002,-24540.206039999997,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,547.0,6.85,7.25,0.948,0.024,247,21,0.1,0.11,-0.052,0.024,639,214,2126.4,645105.8000000002,-5211.843840000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,548.0,5.95,6.3,0.931,0.032,582,4,0.13,0.14,-0.068,0.032,2916,350,11193.599999999999,645105.8000000002,-41375.658240000004,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,549.0,5.02,5.3,0.905,0.043,356,8,0.18,0.19,-0.095,0.043,2954,1075,14232.999999999998,645105.8000000002,-61887.32172000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,550.0,4.2,4.29,0.867,0.058,374,103,0.26,0.27,-0.133,0.058,2823,1662,18542.600000000002,645105.8000000002,-78688.42716,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,551.0,3.33,3.41,0.81,0.076,450,84,0.38,0.4,-0.191,0.076,1883,1194,17730.8,645105.8000000002,-60332.85384,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,552.0,2.53,2.58,0.734,0.097,3640,374,0.57,0.58,-0.266,0.097,2815,1949,62613.5,645105.8000000002,44332.24949999999,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,553.0,1.82,1.85,0.634,0.115,1316,1478,0.85,0.87,-0.367,0.116,4336,2377,65431.600000000006,645105.8000000002,-194799.31128,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,554.0,1.22,1.24,0.515,0.127,4965,4500,1.25,1.26,-0.487,0.127,6076,3267,140220.7,645105.8000000002,-78164.91605999999,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,555.0,0.76,0.77,0.385,0.127,6833,7046,1.77,1.8,-0.616,0.126,1930,1241,111097.1,645105.8000000002,346022.0017800001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,556.0,0.42,0.44,0.26,0.111,3952,5044,2.42,2.49,-0.74,0.11,1540,380,60807.2,645105.8000000002,149171.30256000004,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,557.0,0.22,0.23,0.161,0.084,3126,2516,3.2,3.29,-0.839,0.082,1507,28,38615.8,645105.8000000002,77008.7598,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,558.0,0.11,0.12,0.092,0.057,4144,1219,4.0,4.25,-0.904,0.053,1077,10,29328.899999999998,645105.8000000002,99232.77546,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,559.0,0.06,0.07,0.052,0.036,4058,1224,4.95,5.3,-0.939,0.027,72,48,14803.199999999999,645105.8000000002,79852.89312000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,560.0,0.03,0.04,0.029,0.022,6140,786,5.91,6.15,-0.953,0.007,174,27,13629.799999999997,645105.8000000002,74156.87075999999,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,561.0,0.01,0.02,0.014,0.011,1352,287,6.9,7.25,-1.0,0.0,94,0,1487.2,645105.8000000002,8238.790560000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,562.0,0.01,0.02,0.012,0.009,2155,225,7.85,8.25,-1.0,0.0,140,0,1939.5,645105.8000000002,10744.4421,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,563.0,0.0,0.01,0.005,0.004,1738,39,8.9,9.25,-1.0,0.0,105,20,695.2,645105.8000000002,3851.268960000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,564.0,0.0,0.01,0.004,0.003,373,19,9.9,10.25,-1.0,0.0,0,0,111.9,645105.8000000002,619.90362,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,565.0,0.0,0.01,0.004,0.003,1373,23,10.9,11.25,-1.0,0.0,44,2,411.9,645105.8000000002,2281.84362,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,566.0,0.0,0.01,0.004,0.003,2769,5,11.85,12.25,-1.0,0.0,5,0,830.7,645105.8000000002,4601.91186,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,567.0,0.0,0.01,0.003,0.002,1358,10,12.85,13.25,-1.0,0.0,1,0,271.6,645105.8000000002,1504.6096800000003,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,568.0,0.0,0.01,0.003,0.002,1762,1,13.85,14.25,-1.0,0.0,0,0,352.4,645105.8000000002,1952.22552,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,569.0,0.0,0.01,0.003,0.002,459,0,14.85,15.25,-1.0,0.0,0,0,91.8,645105.8000000002,508.55364000000003,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,570.0,0.0,0.01,0.003,0.002,1764,0,15.85,16.25,-1.0,0.0,0,0,352.8,645105.8000000002,1954.44144,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,571.0,0.0,0.01,0.003,0.001,0,2,16.85,17.25,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,572.0,0.0,0.01,0.003,0.001,274,0,17.85,18.25,-1.0,0.0,0,0,27.400000000000002,645105.8000000002,151.79052000000001,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,573.0,0.0,0.01,0.003,0.001,3,0,18.85,19.25,-1.0,0.0,0,0,0.3,645105.8000000002,1.66194,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,574.0,0.0,0.01,0.002,0.001,135,0,19.85,20.25,-1.0,0.0,0,0,13.5,645105.8000000002,74.7873,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,575.0,0.0,0.01,0.002,0.001,747,0,20.85,21.25,-1.0,0.0,0,0,74.7,645105.8000000002,413.82306000000005,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,580.0,0.0,0.01,0.002,0.001,748,0,23.97,27.31,-1.0,0.0,0,28,74.8,645105.8000000002,414.37703999999997,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,585.0,0.0,0.01,0.002,0.001,434,0,28.97,32.31,-1.0,0.0,0,0,43.4,645105.8000000002,240.42732,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,590.0,0.0,0.01,0.002,0.0,232,0,33.97,37.31,-1.0,0.0,1,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,595.0,0.0,0.01,0.001,0.0,794,0,38.97,42.79,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,600.0,0.0,0.01,0.001,0.0,1314,0,43.97,47.81,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,605.0,0.0,0.01,0.001,0.0,0,0,48.97,52.67,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,610.0,0.0,0.01,0.001,0.0,0,0,53.97,57.82,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,615.0,0.0,0.01,0.001,0.0,0,0,58.97,62.8,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,620.0,0.0,0.01,0.001,0.0,0,0,63.97,67.82,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,625.0,0.0,0.01,0.001,0.0,0,0,68.97,72.71,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,630.0,0.0,0.01,0.001,0.0,0,0,73.97,76.39,-1.0,0.0,0,0,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:26.000000000",553.98,635.0,0.0,0.01,0.001,0.0,0,0,78.97,82.82,-1.0,0.0,0,11,0.0,645105.8000000002,0.0,184192.81020000012]
["2025-07-14T09:32:38.000000000",554.13,489.0,63.19,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,490.0,62.19,66.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,491.0,61.28,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,492.0,60.19,64.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,493.0,59.19,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,494.0,58.28,62.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,495.0,57.28,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,496.0,56.22,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,497.0,55.19,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,498.0,54.28,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,499.0,53.69,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,500.0,52.69,56.02,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,505.0,47.69,51.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,510.0,42.31,45.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,515.0,37.21,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,520.0,32.69,36.03,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,521.0,31.71,35.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,522.0,30.21,34.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,523.0,29.21,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,524.0,28.21,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,525.0,27.21,31.03,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,647016.6000000001,-796.2848100000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,526.0,26.71,30.03,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,647016.6000000001,-68.15799,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,527.0,25.22,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,647016.6000000001,-45.43866000000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,528.0,24.21,28.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,647016.6000000001,-192.28311000000002,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,529.0,23.3,26.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,647016.6000000001,-451.61595,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,530.0,23.95,24.35,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,5,146.3,647016.6000000001,-810.6921900000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,531.0,22.95,23.35,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,647016.6000000001,-270.96957,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,532.0,21.95,22.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,647016.6000000001,-261.54936000000004,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,533.0,20.95,21.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,647016.6000000001,-269.86131,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,534.0,19.95,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,647016.6000000001,-874.4171400000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,535.0,18.95,19.35,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,2204,87,440.8,647016.6000000001,-2442.6050400000004,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,536.0,18.0,18.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,35,200.20000000000002,647016.6000000001,-1109.3682600000002,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,537.0,17.0,17.35,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,685,15,205.50000000000003,647016.6000000001,-1138.7371500000002,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,538.0,16.0,16.35,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,647016.6000000001,-14738.74974,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,539.0,15.0,15.35,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,2,241.2,647016.6000000001,-1336.5615599999999,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,540.0,14.0,14.35,1.0,0.0,34,2,0.02,0.03,-0.011,0.005,3863,252,1931.5000000000002,647016.6000000001,-10703.020950000002,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,541.0,13.0,13.4,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,173,691.0,647016.6000000001,-3829.0383,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,542.0,12.0,12.4,1.0,0.0,13,0,0.03,0.04,-0.017,0.007,17377,51,12163.9,647016.6000000001,-67403.81907,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,543.0,11.0,11.4,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,246,1419.2,647016.6000000001,-7864.21296,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,544.0,10.0,10.4,0.954,0.0,79,0,0.04,0.05,-0.023,0.011,4524,422,4976.4,647016.6000000001,-27575.725319999998,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,545.0,9.05,9.4,0.953,0.005,264,4,0.05,0.06,-0.029,0.014,5008,369,7143.199999999999,647016.6000000001,-38119.71096,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,546.0,8.05,8.4,0.948,0.011,41,1,0.07,0.08,-0.04,0.018,2502,262,4548.7,647016.6000000001,-24705.886049999997,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,547.0,7.05,7.45,0.937,0.02,247,21,0.09,0.1,-0.055,0.025,639,225,2091.5000000000005,647016.6000000001,-6114.824549999999,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,548.0,6.15,6.45,0.926,0.028,582,4,0.12,0.13,-0.068,0.032,2916,374,10960.800000000001,647016.6000000001,-42676.87608,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,549.0,5.2,5.5,0.902,0.04,356,8,0.16,0.17,-0.095,0.043,2954,1139,14126.2,647016.6000000001,-62495.88965999999,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,550.0,4.33,4.43,0.867,0.056,374,103,0.23,0.25,-0.131,0.058,2823,1837,18467.8,647016.6000000001,-79124.22270000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,551.0,3.45,3.54,0.813,0.075,450,85,0.35,0.36,-0.186,0.076,1883,1282,17685.8,647016.6000000001,-60598.54854,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,552.0,2.64,2.7,0.737,0.097,3640,375,0.51,0.54,-0.262,0.097,2815,2072,62613.5,647016.6000000001,44344.253249999994,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,553.0,1.91,1.94,0.637,0.116,1316,1486,0.78,0.8,-0.363,0.116,4336,2690,65563.20000000001,647016.6000000001,-194122.8216,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,554.0,1.3,1.31,0.517,0.128,4965,4640,1.16,1.18,-0.483,0.129,6076,3571,141932.4,647016.6000000001,-82168.61292,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,555.0,0.8,0.82,0.385,0.128,6833,7506,1.66,1.69,-0.614,0.127,1930,1289,111973.4,647016.6000000001,348832.59281999996,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,556.0,0.46,0.47,0.261,0.111,3952,5209,2.3,2.35,-0.738,0.111,1540,392,60961.20000000001,647016.6000000001,148358.33316,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,557.0,0.24,0.25,0.159,0.084,3126,2751,3.05,3.15,-0.839,0.083,1507,30,38766.5,647016.6000000001,76194.53739,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,558.0,0.12,0.13,0.093,0.057,4144,1232,3.8,4.15,-0.903,0.053,1077,12,29328.899999999998,647016.6000000001,99259.64451,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,559.0,0.06,0.07,0.052,0.036,4058,1227,4.7,5.1,-0.938,0.027,72,48,14803.199999999999,647016.6000000001,79874.51472,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,560.0,0.03,0.04,0.029,0.022,6140,803,5.7,5.99,-0.951,0.006,174,47,13612.4,647016.6000000001,74273.36867999999,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,561.0,0.01,0.02,0.014,0.011,1352,287,6.65,7.0,-1.0,0.0,94,0,1487.2,647016.6000000001,8241.02136,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,562.0,0.01,0.02,0.012,0.009,2155,245,7.65,8.05,-1.0,0.0,140,0,1939.5,647016.6000000001,10747.35135,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,563.0,0.0,0.01,0.005,0.004,1738,39,8.65,9.05,-1.0,0.0,105,20,695.2,647016.6000000001,3852.3117600000005,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,564.0,0.0,0.01,0.004,0.003,373,19,9.65,10.05,-1.0,0.0,0,0,111.9,647016.6000000001,620.0714700000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,565.0,0.0,0.01,0.004,0.003,1373,23,10.65,11.05,-1.0,0.0,44,2,411.9,647016.6000000001,2282.46147,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,566.0,0.0,0.01,0.004,0.003,2769,5,11.65,12.05,-1.0,0.0,5,0,830.7,647016.6000000001,4603.157910000001,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,567.0,0.0,0.01,0.003,0.002,1358,10,12.65,13.05,-1.0,0.0,1,0,271.6,647016.6000000001,1505.01708,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,568.0,0.0,0.01,0.003,0.002,1762,1,13.65,14.05,-1.0,0.0,0,0,352.4,647016.6000000001,1952.7541199999998,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,569.0,0.0,0.01,0.003,0.002,459,0,14.65,15.05,-1.0,0.0,0,0,91.8,647016.6000000001,508.69133999999997,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,570.0,0.0,0.01,0.003,0.002,1764,0,15.65,16.05,-1.0,0.0,0,0,352.8,647016.6000000001,1954.9706400000002,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,571.0,0.0,0.01,0.003,0.001,0,2,16.65,17.05,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,572.0,0.0,0.01,0.003,0.001,274,0,17.65,18.05,-1.0,0.0,0,0,27.400000000000002,647016.6000000001,151.83162000000002,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,573.0,0.0,0.01,0.003,0.001,3,0,18.65,19.05,-1.0,0.0,0,0,0.3,647016.6000000001,1.66239,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,574.0,0.0,0.01,0.002,0.001,135,0,19.65,20.05,-1.0,0.0,0,0,13.5,647016.6000000001,74.80755,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,575.0,0.0,0.01,0.002,0.001,747,0,20.65,21.05,-1.0,0.0,0,1,74.7,647016.6000000001,413.93511,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,580.0,0.0,0.01,0.002,0.001,748,0,23.98,27.3,-1.0,0.0,0,28,74.8,647016.6000000001,414.48924,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,585.0,0.0,0.01,0.002,0.001,434,0,28.98,32.3,-1.0,0.0,0,0,43.4,647016.6000000001,240.49241999999998,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,590.0,0.0,0.01,0.002,0.0,232,0,33.98,37.3,-1.0,0.0,1,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,595.0,0.0,0.01,0.001,0.0,794,0,38.98,42.78,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,600.0,0.0,0.01,0.001,0.0,1314,0,43.98,47.8,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,605.0,0.0,0.01,0.001,0.0,0,0,48.98,52.65,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,610.0,0.0,0.01,0.001,0.0,0,0,53.98,57.81,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,615.0,0.0,0.01,0.001,0.0,0,0,58.98,62.79,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,620.0,0.0,0.01,0.001,0.0,0,0,63.98,67.81,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,625.0,0.0,0.01,0.001,0.0,0,0,68.98,72.7,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,630.0,0.0,0.01,0.001,0.0,0,0,73.99,77.8,-1.0,0.0,0,0,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:38.000000000",554.13,635.0,0.0,0.01,0.001,0.0,0,0,78.98,82.81,-1.0,0.0,0,11,0.0,647016.6000000001,0.0,176391.76986000006]
["2025-07-14T09:32:50.000000000",554.105,489.0,63.19,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,490.0,62.19,66.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,491.0,61.28,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,492.0,60.19,64.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,493.0,59.19,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,494.0,58.28,62.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,495.0,57.28,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,496.0,56.22,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,497.0,55.19,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,498.0,54.28,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,499.0,53.68,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,500.0,52.68,56.02,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,505.0,47.68,51.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,510.0,42.3,45.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,515.0,37.21,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,520.0,32.68,36.03,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,521.0,31.7,35.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,522.0,30.21,34.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,523.0,29.21,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,524.0,28.21,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,0,28.6,649822.2000000001,-158.47403000000003,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,525.0,27.21,31.03,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,649822.2000000001,-796.2488850000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,526.0,26.7,30.03,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,649822.2000000001,-68.15491500000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,527.0,25.22,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,649822.2000000001,-45.43661000000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,528.0,24.21,28.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,649822.2000000001,-192.274435,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,529.0,23.3,26.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,649822.2000000001,-451.59557500000005,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,530.0,23.9,24.3,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,5,146.3,649822.2000000001,-810.6556150000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,531.0,22.9,23.3,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,649822.2000000001,-270.957345,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,532.0,21.9,22.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,649822.2000000001,-261.53756000000004,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,533.0,20.9,21.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,649822.2000000001,-269.849135,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,534.0,19.9,20.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,649822.2000000001,-874.3776900000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,535.0,18.9,19.3,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,87,220.4,649822.2000000001,-1221.2474200000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,536.0,17.9,18.3,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,35,200.20000000000002,649822.2000000001,-1109.3182100000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,537.0,16.9,17.3,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,685,15,205.50000000000003,649822.2000000001,-1138.6857750000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,538.0,15.95,16.3,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,649822.2000000001,-14738.084789999999,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,539.0,14.95,15.3,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,3,241.2,649822.2000000001,-1336.50126,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,540.0,13.95,14.3,1.0,0.0,34,2,0.02,0.03,-0.011,0.005,3863,257,1931.5000000000002,649822.2000000001,-10702.538075000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,541.0,12.95,13.3,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,173,691.0,649822.2000000001,-3828.86555,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,542.0,11.95,12.35,1.0,0.0,13,0,0.02,0.03,-0.013,0.006,17377,76,10426.2,649822.2000000001,-57772.095510000014,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,543.0,10.95,11.35,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,246,1419.2,649822.2000000001,-7863.858160000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,544.0,9.95,10.35,0.954,0.0,79,0,0.04,0.05,-0.023,0.011,4524,423,4976.4,649822.2000000001,-27574.48122,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,545.0,8.95,9.35,0.953,0.005,264,4,0.05,0.06,-0.029,0.014,5008,667,7143.199999999999,649822.2000000001,-38117.99116,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,546.0,8.0,8.35,0.95,0.01,41,1,0.06,0.07,-0.036,0.017,2502,2804,4294.400000000001,649822.2000000001,-23341.119020000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,547.0,7.0,7.39,0.94,0.019,247,21,0.09,0.1,-0.051,0.024,639,226,2002.9,649822.2000000001,-5897.339515000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,548.0,6.08,6.4,0.929,0.027,582,4,0.11,0.12,-0.065,0.031,2916,375,10611.0,649822.2000000001,-41381.669610000004,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,549.0,5.1,5.45,0.905,0.04,356,8,0.16,0.17,-0.091,0.042,2954,1142,13830.800000000003,649822.2000000001,-60856.243940000015,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,550.0,4.29,4.39,0.869,0.056,374,103,0.23,0.24,-0.129,0.057,2823,2020,18185.5,649822.2000000001,-77556.414535,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,551.0,3.42,3.49,0.816,0.076,450,86,0.34,0.35,-0.183,0.077,1883,1308,17919.1,649822.2000000001,-61389.847055000006,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,552.0,2.6,2.66,0.739,0.098,3640,376,0.51,0.53,-0.261,0.098,2815,2219,63259.0,649822.2000000001,44799.38925000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,553.0,1.88,1.91,0.638,0.118,1316,1515,0.77,0.8,-0.362,0.118,4336,2918,66693.59999999999,649822.2000000001,-197460.85780000003,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,554.0,1.26,1.28,0.516,0.131,4965,4930,1.15,1.17,-0.484,0.132,6076,3868,145244.7,649822.2000000001,-84011.73778499999,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,555.0,0.78,0.79,0.383,0.129,6833,7950,1.66,1.7,-0.617,0.129,1930,1329,113042.7,649822.2000000001,350464.20913499995,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,556.0,0.43,0.45,0.258,0.112,3952,5277,2.31,2.37,-0.742,0.111,1540,425,61356.40000000001,649822.2000000001,150541.46282000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,557.0,0.22,0.23,0.157,0.084,3126,2802,3.1,3.18,-0.841,0.082,1507,30,38615.8,649822.2000000001,77026.13605,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,558.0,0.11,0.12,0.088,0.056,4144,1298,3.98,4.2,-0.908,0.051,1077,13,28699.1,649822.2000000001,98152.49738500001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,559.0,0.06,0.07,0.052,0.036,4058,1227,4.8,5.15,-0.938,0.027,72,48,14803.199999999999,649822.2000000001,79870.91112,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,560.0,0.03,0.04,0.029,0.022,6140,820,5.8,6.1,-0.951,0.006,174,57,13612.4,649822.2000000001,74270.01777999998,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,561.0,0.01,0.02,0.014,0.011,1352,287,6.75,7.09,-1.0,0.0,94,20,1487.2,649822.2000000001,8240.64956,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,562.0,0.01,0.02,0.012,0.009,2155,252,7.7,8.1,-1.0,0.0,140,0,1939.5,649822.2000000001,10746.866475,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,563.0,0.0,0.01,0.005,0.004,1738,39,8.75,9.1,-1.0,0.0,105,20,695.2,649822.2000000001,3852.1379600000005,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,564.0,0.0,0.01,0.004,0.003,373,19,9.7,10.1,-1.0,0.0,0,0,111.9,649822.2000000001,620.043495,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,565.0,0.0,0.01,0.004,0.003,1373,23,10.7,11.1,-1.0,0.0,44,2,411.9,649822.2000000001,2282.358495,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,566.0,0.0,0.01,0.004,0.003,2769,5,11.7,12.1,-1.0,0.0,5,0,830.7,649822.2000000001,4602.950235000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,567.0,0.0,0.01,0.003,0.002,1358,10,12.7,13.1,-1.0,0.0,1,0,271.6,649822.2000000001,1504.94918,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,568.0,0.0,0.01,0.003,0.002,1762,1,13.7,14.1,-1.0,0.0,0,0,352.4,649822.2000000001,1952.66602,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,569.0,0.0,0.01,0.003,0.002,459,0,14.7,15.1,-1.0,0.0,0,0,91.8,649822.2000000001,508.66839,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,570.0,0.0,0.01,0.003,0.002,1764,0,15.7,16.1,-1.0,0.0,0,0,352.8,649822.2000000001,1954.88244,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,571.0,0.0,0.01,0.003,0.001,0,2,16.7,17.1,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,572.0,0.0,0.01,0.003,0.001,274,0,17.7,18.1,-1.0,0.0,0,0,27.400000000000002,649822.2000000001,151.82477,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,573.0,0.0,0.01,0.003,0.001,3,0,18.7,19.1,-1.0,0.0,0,0,0.3,649822.2000000001,1.6623150000000002,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,574.0,0.0,0.01,0.002,0.001,135,0,19.7,20.1,-1.0,0.0,0,0,13.5,649822.2000000001,74.804175,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,575.0,0.0,0.01,0.002,0.001,747,0,20.7,21.1,-1.0,0.0,0,1,74.7,649822.2000000001,413.9164350000001,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,580.0,0.0,0.01,0.002,0.001,748,0,23.98,27.31,-1.0,0.0,0,28,74.8,649822.2000000001,414.47053999999997,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,585.0,0.0,0.01,0.002,0.001,434,0,28.98,32.31,-1.0,0.0,0,0,43.4,649822.2000000001,240.48157,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,590.0,0.0,0.01,0.002,0.0,232,0,33.98,37.31,-1.0,0.0,1,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,595.0,0.0,0.01,0.001,0.0,794,0,38.98,42.78,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,600.0,0.0,0.01,0.001,0.0,1314,0,43.98,47.8,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,605.0,0.0,0.01,0.001,0.0,0,0,48.98,52.66,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,610.0,0.0,0.01,0.001,0.0,0,0,53.98,57.81,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,615.0,0.0,0.01,0.001,0.0,0,0,58.98,62.79,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,620.0,0.0,0.01,0.001,0.0,0,0,63.98,67.81,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,625.0,0.0,0.01,0.001,0.0,0,0,68.98,72.7,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,630.0,0.0,0.01,0.001,0.0,0,0,73.98,77.81,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:32:50.000000000",554.105,635.0,0.0,0.01,0.001,0.0,0,0,78.98,82.81,-1.0,0.0,0,11,0.0,649822.2000000001,0.0,191189.4974099998]
["2025-07-14T09:33:02.000000000",554.175,489.0,63.19,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,490.0,62.19,66.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,491.0,61.28,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,492.0,60.19,64.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,493.0,59.19,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,494.0,58.28,62.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,495.0,57.28,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,496.0,56.22,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,497.0,55.19,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,498.0,54.28,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,499.0,53.68,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,500.0,52.68,56.02,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,505.0,47.68,51.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,510.0,42.3,45.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,515.0,37.21,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,520.0,32.68,36.03,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,521.0,31.7,35.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,522.0,30.21,34.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,523.0,29.21,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,524.0,28.21,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,0,28.6,649822.2000000001,-158.49405,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,525.0,27.21,31.03,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,649822.2000000001,-796.3494750000001,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,526.0,26.7,30.03,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,649822.2000000001,-68.163525,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,527.0,25.22,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,649822.2000000001,-45.442350000000005,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,528.0,24.21,28.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,649822.2000000001,-192.29872500000002,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,529.0,23.3,26.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,649822.2000000001,-451.652625,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,530.0,23.95,24.35,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,5,146.3,649822.2000000001,-810.7580250000001,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,531.0,22.95,23.35,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,649822.2000000001,-270.99157499999995,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,532.0,22.0,22.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,649822.2000000001,-261.57059999999996,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,533.0,21.0,21.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,649822.2000000001,-269.8832249999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,534.0,20.0,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,649822.2000000001,-874.48815,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,535.0,19.0,19.35,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,87,220.4,649822.2000000001,-1221.4017000000001,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,536.0,18.0,18.4,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,35,200.20000000000002,649822.2000000001,-1109.45835,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,537.0,17.0,17.4,1.0,0.0,11,1,0.01,0.02,-0.007,0.003,685,15,205.50000000000003,649822.2000000001,-1138.829625,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,538.0,16.0,16.4,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,649822.2000000001,-14739.946649999998,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,539.0,15.0,15.4,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,103,241.2,649822.2000000001,-1336.6700999999998,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,540.0,14.0,14.4,1.0,0.0,34,2,0.02,0.03,-0.011,0.005,3863,257,1931.5000000000002,649822.2000000001,-10703.890125,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,541.0,13.0,13.4,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,173,691.0,649822.2000000001,-3829.3492499999998,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,542.0,12.0,12.4,1.0,0.0,13,0,0.02,0.03,-0.013,0.006,17377,108,10426.2,649822.2000000001,-57779.39385,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,543.0,11.0,11.4,1.0,0.0,22,0,0.03,0.04,-0.018,0.008,1774,247,1419.2,649822.2000000001,-7864.851599999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,544.0,10.0,10.4,0.954,0.0,79,0,0.04,0.05,-0.023,0.011,4524,423,4976.4,649822.2000000001,-27577.964699999997,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,545.0,9.05,9.4,0.953,0.005,264,4,0.05,0.06,-0.029,0.014,5008,967,7143.199999999999,649822.2000000001,-38122.806599999996,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,546.0,8.05,8.45,0.95,0.01,41,1,0.06,0.07,-0.036,0.017,2502,2804,4294.400000000001,649822.2000000001,-23344.0677,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,547.0,7.05,7.45,0.94,0.019,247,21,0.08,0.09,-0.051,0.024,639,266,2002.9,649822.2000000001,-5898.084525,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,548.0,6.1,6.5,0.929,0.027,582,4,0.11,0.12,-0.065,0.031,2916,481,10611.0,649822.2000000001,-41386.89734999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,549.0,5.15,5.5,0.905,0.04,356,8,0.16,0.17,-0.091,0.042,2954,1159,13830.800000000003,649822.2000000001,-60863.9319,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,550.0,4.36,4.46,0.869,0.056,374,103,0.22,0.23,-0.129,0.057,2823,2568,18185.5,649822.2000000001,-77566.21222500001,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,551.0,3.48,3.56,0.816,0.076,450,86,0.33,0.34,-0.183,0.077,1883,1341,17919.1,649822.2000000001,-61397.602425,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,552.0,2.66,2.73,0.739,0.098,3640,376,0.5,0.51,-0.261,0.098,2815,2275,63259.0,649822.2000000001,44805.04875000001,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,553.0,1.93,1.95,0.638,0.118,1316,1542,0.75,0.77,-0.362,0.118,4336,3094,66693.59999999999,649822.2000000001,-197485.80299999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,554.0,1.3,1.31,0.516,0.131,4965,5077,1.11,1.13,-0.484,0.132,6076,4060,145244.7,649822.2000000001,-84022.35097499998,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,555.0,0.8,0.82,0.383,0.129,6833,8060,1.61,1.62,-0.617,0.129,1930,1372,113042.7,649822.2000000001,350508.483225,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,556.0,0.45,0.47,0.258,0.112,3952,5321,2.25,2.3,-0.742,0.111,1540,426,61356.40000000001,649822.2000000001,150560.48070000001,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,557.0,0.23,0.24,0.157,0.084,3126,2926,3.0,3.1,-0.841,0.082,1507,30,38615.8,649822.2000000001,77035.86675,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,558.0,0.12,0.13,0.088,0.056,4144,1309,3.75,4.15,-0.908,0.051,1077,14,28699.1,649822.2000000001,98164.896975,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,559.0,0.06,0.07,0.052,0.036,4058,1446,4.7,5.1,-0.938,0.027,72,48,14803.199999999999,649822.2000000001,79881.0012,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,560.0,0.03,0.04,0.029,0.022,6140,835,5.65,6.05,-0.951,0.006,174,57,13612.4,649822.2000000001,74279.40029999998,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,561.0,0.01,0.02,0.014,0.011,1352,317,6.65,7.05,-1.0,0.0,94,20,1487.2,649822.2000000001,8241.6906,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,562.0,0.01,0.02,0.012,0.009,2155,256,7.65,8.05,-1.0,0.0,140,0,1939.5,649822.2000000001,10748.224124999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,563.0,0.0,0.01,0.005,0.004,1738,41,8.65,9.05,-1.0,0.0,105,20,695.2,649822.2000000001,3852.6246,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,564.0,0.0,0.01,0.004,0.003,373,19,9.65,10.05,-1.0,0.0,0,0,111.9,649822.2000000001,620.121825,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,565.0,0.0,0.01,0.004,0.003,1373,24,10.65,11.05,-1.0,0.0,44,2,411.9,649822.2000000001,2282.646825,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,566.0,0.0,0.01,0.004,0.003,2769,5,11.65,12.05,-1.0,0.0,5,0,830.7,649822.2000000001,4603.531725,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,567.0,0.0,0.01,0.003,0.002,1358,10,12.65,13.05,-1.0,0.0,1,0,271.6,649822.2000000001,1505.1393,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,568.0,0.0,0.01,0.003,0.002,1762,1,13.65,14.05,-1.0,0.0,0,0,352.4,649822.2000000001,1952.9126999999996,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,569.0,0.0,0.01,0.003,0.002,459,0,14.65,15.05,-1.0,0.0,0,0,91.8,649822.2000000001,508.7326499999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,570.0,0.0,0.01,0.003,0.002,1764,0,15.65,16.05,-1.0,0.0,0,0,352.8,649822.2000000001,1955.1294,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,571.0,0.0,0.01,0.003,0.001,0,2,16.65,17.05,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,572.0,0.0,0.01,0.003,0.001,274,0,17.65,18.05,-1.0,0.0,0,0,27.400000000000002,649822.2000000001,151.84395,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,573.0,0.0,0.01,0.003,0.001,3,0,18.65,19.05,-1.0,0.0,0,0,0.3,649822.2000000001,1.6625249999999998,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,574.0,0.0,0.01,0.002,0.001,135,0,19.65,20.05,-1.0,0.0,0,0,13.5,649822.2000000001,74.81362499999999,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,575.0,0.0,0.01,0.002,0.001,747,0,20.65,21.05,-1.0,0.0,0,1,74.7,649822.2000000001,413.968725,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,580.0,0.0,0.01,0.002,0.001,748,0,23.98,26.24,-1.0,0.0,0,28,74.8,649822.2000000001,414.52289999999994,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,585.0,0.0,0.01,0.002,0.001,434,0,28.98,32.31,-1.0,0.0,0,0,43.4,649822.2000000001,240.51194999999996,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,590.0,0.0,0.01,0.002,0.0,232,0,33.98,37.31,-1.0,0.0,1,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,595.0,0.0,0.01,0.001,0.0,794,0,38.98,42.78,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,600.0,0.0,0.01,0.001,0.0,1314,0,43.98,47.8,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,605.0,0.0,0.01,0.001,0.0,0,0,48.98,52.66,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,610.0,0.0,0.01,0.001,0.0,0,0,53.98,57.81,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,615.0,0.0,0.01,0.001,0.0,0,0,58.98,62.79,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,620.0,0.0,0.01,0.001,0.0,0,0,63.98,67.81,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,625.0,0.0,0.01,0.001,0.0,0,0,68.98,72.7,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,630.0,0.0,0.01,0.001,0.0,0,0,73.98,77.81,-1.0,0.0,0,0,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:02.000000000",554.175,635.0,0.0,0.01,0.001,0.0,0,0,78.98,82.81,-1.0,0.0,0,11,0.0,649822.2000000001,0.0,191213.65035000007]
["2025-07-14T09:33:13.000000000",554.26,489.0,63.2,67.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,490.0,62.2,66.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,491.0,61.29,65.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,492.0,60.2,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,493.0,59.2,63.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,494.0,58.29,62.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,495.0,57.29,61.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,496.0,56.23,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,497.0,55.2,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,498.0,54.26,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,499.0,53.71,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,500.0,52.71,56.01,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,505.0,47.7,51.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,510.0,42.31,45.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,515.0,37.24,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,520.0,32.71,36.02,0.998,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,521.0,31.73,35.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,522.0,30.22,34.02,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,523.0,29.22,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,670,0,67.0,652637.8000000002,-371.3542,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,524.0,28.25,32.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,286,0,28.6,652637.8000000002,-158.51836,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,525.0,27.24,31.02,0.998,0.001,106,0,0.0,0.01,-0.002,0.001,1437,5,154.3,652637.8000000002,-737.72006,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,526.0,26.73,30.02,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,123,0,13.5,652637.8000000002,-61.52286,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,527.0,25.25,28.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,82,0,8.3,652637.8000000002,-44.895059999999994,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,528.0,24.24,28.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,652637.8000000002,-192.32822000000002,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,529.0,23.33,26.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,0,81.7,652637.8000000002,-450.61338000000006,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,530.0,24.05,24.45,0.998,0.001,261,0,0.0,0.01,-0.002,0.001,1463,5,172.40000000000003,652637.8000000002,-666.22052,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,531.0,23.05,23.45,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,489,0,49.9,652637.8000000002,-265.49054,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,532.0,22.05,22.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,472,22,48.400000000000006,652637.8000000002,-254.9596,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,533.0,21.05,21.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,652637.8000000002,-269.92461999999995,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,534.0,20.05,20.45,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,61,158.1,652637.8000000002,-872.9595000000002,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,535.0,19.05,19.45,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2204,87,226.2,652637.8000000002,-1189.44196,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,536.0,18.05,18.45,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,1001,35,200.8,652637.8000000002,-1106.3029600000002,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,537.0,17.05,17.45,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,685,15,208.8,652637.8000000002,-1120.71372,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,538.0,16.05,16.45,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,8866,12,2683.2000000000003,652637.8000000002,-14612.510639999999,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,539.0,15.05,15.45,0.993,0.003,69,1,0.01,0.02,-0.007,0.003,804,121,261.9,652637.8000000002,-1222.1433,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,540.0,14.05,14.45,0.989,0.005,34,2,0.02,0.03,-0.011,0.005,3863,466,1948.5000000000002,652637.8000000002,-10611.307700000001,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,541.0,13.05,13.45,0.988,0.005,18,0,0.02,0.03,-0.012,0.005,1382,173,700.0,652637.8000000002,-3780.0532000000003,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,542.0,12.05,12.45,0.987,0.006,13,0,0.02,0.03,-0.013,0.006,17377,108,10434.0,652637.8000000002,-57745.023839999994,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,543.0,11.1,11.45,0.982,0.008,22,0,0.03,0.04,-0.018,0.008,1774,247,1436.8,652637.8000000002,-7768.50816,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,544.0,10.1,10.5,0.977,0.011,79,0,0.04,0.05,-0.023,0.011,4524,425,5063.299999999999,652637.8000000002,-27100.5427,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,545.0,9.1,9.5,0.971,0.014,264,4,0.05,0.06,-0.029,0.014,5008,982,7380.799999999999,652637.8000000002,-36811.73216,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,546.0,8.1,8.5,0.964,0.017,41,1,0.06,0.07,-0.036,0.017,2502,2805,4323.100000000001,652637.8000000002,-23188.575620000003,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,547.0,7.15,7.5,0.952,0.023,247,21,0.08,0.09,-0.048,0.023,639,270,2037.8,652637.8000000002,-4997.208159999999,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,548.0,6.16,6.55,0.935,0.031,582,4,0.11,0.12,-0.065,0.031,2916,584,10843.800000000001,652637.8000000002,-40102.92804,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,549.0,5.2,5.6,0.909,0.042,356,8,0.15,0.16,-0.091,0.042,2954,1213,13902.000000000002,652637.8000000002,-60478.634160000016,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,550.0,4.41,4.51,0.873,0.057,374,103,0.21,0.22,-0.127,0.057,2823,2576,18222.9,652637.8000000002,-77370.81618,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,551.0,3.52,3.61,0.819,0.077,450,86,0.31,0.32,-0.181,0.077,1883,1381,17964.1,652637.8000000002,-61157.60265999999,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,552.0,2.71,2.76,0.742,0.098,3640,378,0.48,0.49,-0.258,0.099,2815,2319,63540.5,652637.8000000002,43251.67910000001,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,553.0,1.97,1.99,0.64,0.118,1316,1562,0.71,0.72,-0.36,0.119,4336,3350,67127.2,652637.8000000002,-199919.36495999995,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,554.0,1.32,1.33,0.518,0.131,4965,6236,1.07,1.08,-0.484,0.132,6076,5151,145244.7,652637.8000000002,-84035.23841999998,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,555.0,0.82,0.83,0.384,0.13,6833,8432,1.56,1.58,-0.617,0.129,1930,1385,113726.0,652637.8000000002,354349.50320000004,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,556.0,0.46,0.47,0.257,0.112,3952,6427,2.19,2.24,-0.742,0.112,1540,478,61510.4,652637.8000000002,149730.01344,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,557.0,0.24,0.25,0.157,0.084,3126,2959,2.96,3.03,-0.841,0.083,1507,31,38766.5,652637.8000000002,76212.41278,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,558.0,0.12,0.13,0.088,0.056,4144,1342,3.75,4.05,-0.909,0.052,1077,14,28806.8,652637.8000000002,97583.01560000001,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,559.0,0.06,0.07,0.052,0.036,4058,1479,4.7,5.0,-0.939,0.027,72,48,14803.199999999999,652637.8000000002,79893.25344,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,560.0,0.03,0.04,0.029,0.022,6140,888,5.61,5.99,-0.953,0.007,174,57,13629.799999999997,652637.8000000002,74194.35212,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,561.0,0.01,0.02,0.014,0.011,1352,320,6.6,6.95,-1.0,0.0,94,20,1487.2,652637.8000000002,8242.954720000002,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,562.0,0.01,0.02,0.012,0.009,2155,259,7.55,7.95,-1.0,0.0,140,0,1939.5,652637.8000000002,10749.8727,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,563.0,0.0,0.01,0.005,0.004,1738,42,8.6,8.95,-1.0,0.0,105,20,695.2,652637.8000000002,3853.21552,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,564.0,0.0,0.01,0.004,0.003,373,19,9.55,9.95,-1.0,0.0,0,0,111.9,652637.8000000002,620.21694,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,565.0,0.0,0.01,0.004,0.003,1373,24,10.55,10.95,-1.0,0.0,44,2,411.9,652637.8000000002,2282.99694,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,566.0,0.0,0.01,0.004,0.003,2769,5,11.55,11.95,-1.0,0.0,5,0,830.7,652637.8000000002,4604.23782,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,567.0,0.0,0.01,0.003,0.002,1358,10,12.55,12.95,-1.0,0.0,1,0,271.6,652637.8000000002,1505.3701600000002,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,568.0,0.0,0.01,0.003,0.002,1762,1,13.55,13.95,-1.0,0.0,0,0,352.4,652637.8000000002,1953.2122399999998,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,569.0,0.0,0.01,0.003,0.002,459,0,14.55,14.95,-1.0,0.0,0,0,91.8,652637.8000000002,508.81068,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,570.0,0.0,0.01,0.003,0.002,1764,1,15.55,15.95,-1.0,0.0,0,0,352.8,652637.8000000002,1955.4292800000003,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,571.0,0.0,0.01,0.003,0.001,0,2,16.55,16.95,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,572.0,0.0,0.01,0.003,0.001,274,0,17.55,17.95,-1.0,0.0,0,0,27.400000000000002,652637.8000000002,151.86724,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,573.0,0.0,0.01,0.003,0.001,3,0,18.55,18.95,-1.0,0.0,0,0,0.3,652637.8000000002,1.66278,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,574.0,0.0,0.01,0.002,0.001,135,0,19.55,19.95,-1.0,0.0,0,0,13.5,652637.8000000002,74.8251,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,575.0,0.0,0.01,0.002,0.001,747,0,20.55,20.95,-1.0,0.0,0,1,74.7,652637.8000000002,414.03222000000005,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,580.0,0.0,0.01,0.002,0.001,748,0,24.01,27.27,-1.0,0.0,0,28,74.8,652637.8000000002,414.58648,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,585.0,0.0,0.01,0.002,0.001,434,0,29.01,32.29,-1.0,0.0,0,0,43.4,652637.8000000002,240.54883999999998,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,590.0,0.0,0.01,0.002,0.0,232,0,34.01,37.29,-1.0,0.0,1,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,595.0,0.0,0.01,0.001,0.0,794,0,39.0,42.76,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,600.0,0.0,0.01,0.001,0.0,1314,0,44.01,47.79,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,605.0,0.0,0.01,0.001,0.0,0,0,49.0,52.64,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,610.0,0.0,0.01,0.001,0.0,0,0,53.99,57.83,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,615.0,0.0,0.01,0.001,0.0,0,0,58.99,62.82,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,620.0,0.0,0.01,0.001,0.0,0,0,63.99,67.83,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,625.0,0.0,0.01,0.001,0.0,0,0,68.99,72.74,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,630.0,0.0,0.01,0.001,0.0,0,0,74.0,77.83,-1.0,0.0,0,0,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:13.000000000",554.26,635.0,0.0,0.01,0.001,0.0,0,0,78.99,82.83,-1.0,0.0,0,11,0.0,652637.8000000002,0.0,194122.9138800001]
["2025-07-14T09:33:25.000000000",554.425,489.0,63.28,67.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,490.0,62.28,66.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,491.0,61.29,65.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,492.0,60.29,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,493.0,59.29,63.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,494.0,58.29,62.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,495.0,57.29,61.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,496.0,56.29,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,497.0,55.29,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,498.0,54.29,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,499.0,53.71,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,500.0,52.71,56.01,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,505.0,47.7,51.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,510.0,42.31,45.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,515.0,37.29,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,520.0,32.71,36.02,0.998,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,521.0,31.73,35.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,522.0,30.28,34.02,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,523.0,29.28,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,524.0,28.28,32.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,525.0,27.28,31.02,0.998,0.001,106,0,0.0,0.01,-0.002,0.001,1437,5,154.3,658451.2000000002,-737.9396749999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,526.0,26.73,30.02,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,123,0,13.5,658451.2000000002,-61.541174999999996,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,527.0,25.28,28.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,82,0,8.3,658451.2000000002,-44.908425,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,528.0,24.29,28.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,658451.2000000002,-192.385475,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,529.0,23.33,26.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,0,81.7,658451.2000000002,-450.74752500000005,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,530.0,24.2,24.6,0.998,0.001,261,0,0.0,0.01,-0.002,0.001,1463,5,172.40000000000003,658451.2000000002,-666.4188499999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,531.0,23.2,23.6,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,489,0,49.9,658451.2000000002,-265.569575,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,532.0,22.2,22.6,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,472,22,48.400000000000006,658451.2000000002,-255.03549999999998,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,533.0,21.2,21.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,658451.2000000002,-270.00497499999994,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,534.0,20.2,20.6,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,61,158.1,658451.2000000002,-873.2193750000001,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,535.0,19.2,19.6,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2204,87,226.2,658451.2000000002,-1189.79605,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,536.0,18.2,18.6,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,1001,145,200.8,658451.2000000002,-1106.6323000000002,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,537.0,17.2,17.6,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,685,15,208.8,658451.2000000002,-1121.04735,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,538.0,16.2,16.6,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,8866,12,2683.2000000000003,658451.2000000002,-14616.860699999996,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,539.0,15.2,15.6,0.993,0.003,69,1,0.01,0.02,-0.007,0.003,804,121,261.9,658451.2000000002,-1222.5071249999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,540.0,14.2,14.6,0.989,0.005,34,2,0.01,0.02,-0.011,0.005,3863,472,1948.5000000000002,658451.2000000002,-10614.466625,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,541.0,13.25,13.6,0.988,0.005,18,0,0.02,0.03,-0.012,0.005,1382,173,700.0,658451.2000000002,-3781.1785,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,542.0,12.25,12.65,0.987,0.006,13,0,0.02,0.03,-0.013,0.006,17377,108,10434.0,658451.2000000002,-57762.21419999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,543.0,11.25,11.65,0.982,0.008,22,0,0.03,0.04,-0.018,0.008,1774,247,1436.8,658451.2000000002,-7770.820799999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,544.0,10.25,10.65,0.977,0.011,79,0,0.04,0.05,-0.023,0.011,4524,430,5063.299999999999,658451.2000000002,-27108.610374999997,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,545.0,9.25,9.65,0.971,0.014,264,4,0.04,0.05,-0.029,0.014,5008,1000,7380.799999999999,658451.2000000002,-36822.6908,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,546.0,8.25,8.65,0.964,0.017,41,1,0.05,0.06,-0.036,0.017,2502,2806,4323.100000000001,658451.2000000002,-23195.478725,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,547.0,7.3,7.65,0.953,0.023,247,21,0.08,0.09,-0.047,0.023,639,270,2037.8,658451.2000000002,-4998.695799999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,548.0,6.3,6.7,0.939,0.03,582,4,0.1,0.11,-0.061,0.03,2916,585,10494.0,658451.2000000002,-38820.83849999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,549.0,5.37,5.75,0.916,0.041,356,8,0.13,0.14,-0.084,0.041,2954,1223,13571.0,658451.2000000002,-59056.24214999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,550.0,4.56,4.66,0.879,0.056,374,103,0.19,0.2,-0.121,0.056,2823,2613,17903.199999999997,658451.2000000002,-76036.0622,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,551.0,3.66,3.74,0.825,0.075,450,88,0.28,0.29,-0.175,0.075,1883,1413,17497.5,658451.2000000002,-59586.82687499999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,552.0,2.82,2.89,0.751,0.098,3640,380,0.43,0.44,-0.249,0.098,2815,2385,63259.0,658451.2000000002,44825.26125000001,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,553.0,2.08,2.1,0.649,0.119,1316,1631,0.65,0.68,-0.351,0.119,4336,3715,67258.8,658451.2000000002,-199249.25649999996,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,554.0,1.41,1.43,0.526,0.133,4965,6423,1.0,1.01,-0.474,0.133,6076,5546,146845.3,658451.2000000002,-81923.50127500002,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,555.0,0.89,0.9,0.39,0.133,6833,8809,1.46,1.49,-0.61,0.133,1930,1431,116547.90000000001,658451.2000000002,361539.98807500006,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,556.0,0.5,0.52,0.261,0.115,3952,6564,2.06,2.11,-0.739,0.115,1540,492,63158.00000000001,658451.2000000002,153786.40649999998,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,557.0,0.26,0.27,0.16,0.086,3126,3514,2.81,2.89,-0.839,0.085,1507,32,39693.09999999999,658451.2000000002,78030.32892499997,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,558.0,0.13,0.14,0.089,0.057,4144,1373,3.6,3.9,-0.908,0.053,1077,14,29328.899999999998,658451.2000000002,99312.486975,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,559.0,0.06,0.07,0.053,0.036,4058,2058,4.5,4.85,-0.939,0.028,72,55,14810.399999999998,658451.2000000002,79877.1186,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,560.0,0.03,0.04,0.03,0.022,6140,1092,5.51,5.85,-0.952,0.007,174,57,13629.799999999997,658451.2000000002,74216.43934999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,561.0,0.01,0.02,0.014,0.011,1352,320,6.5,6.8,-1.0,0.0,94,20,1487.2,658451.2000000002,8245.4086,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,562.0,0.01,0.02,0.012,0.009,2155,260,7.45,7.8,-1.0,0.0,140,0,1939.5,658451.2000000002,10753.072874999998,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,563.0,0.0,0.01,0.005,0.004,1738,46,8.45,8.8,-1.0,0.0,105,20,695.2,658451.2000000002,3854.3626000000004,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,564.0,0.0,0.01,0.004,0.003,373,19,9.4,9.8,-1.0,0.0,0,0,111.9,658451.2000000002,620.401575,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,565.0,0.0,0.01,0.004,0.003,1373,24,10.4,10.8,-1.0,0.0,44,2,411.9,658451.2000000002,2283.676575,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,566.0,0.0,0.01,0.004,0.003,2769,5,11.4,11.8,-1.0,0.0,5,0,830.7,658451.2000000002,4605.608475,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,567.0,0.0,0.01,0.003,0.002,1358,10,12.4,12.8,-1.0,0.0,1,0,271.6,658451.2000000002,1505.8183,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,568.0,0.0,0.01,0.003,0.002,1762,1,13.4,13.8,-1.0,0.0,0,0,352.4,658451.2000000002,1953.7936999999997,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,569.0,0.0,0.01,0.003,0.002,459,0,14.4,14.8,-1.0,0.0,0,0,91.8,658451.2000000002,508.96214999999995,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,570.0,0.0,0.01,0.003,0.002,1764,1,15.4,15.8,-1.0,0.0,0,0,352.8,658451.2000000002,1956.0113999999999,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,571.0,0.0,0.01,0.003,0.001,0,2,16.4,16.8,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,572.0,0.0,0.01,0.003,0.001,274,0,17.4,17.8,-1.0,0.0,0,0,27.400000000000002,658451.2000000002,151.91245,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,573.0,0.0,0.01,0.003,0.001,3,0,18.4,18.8,-1.0,0.0,0,0,0.3,658451.2000000002,1.6632749999999998,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,574.0,0.0,0.01,0.002,0.001,135,0,19.4,19.8,-1.0,0.0,0,0,13.5,658451.2000000002,74.847375,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,575.0,0.0,0.01,0.002,0.001,747,0,20.4,20.8,-1.0,0.0,0,1,74.7,658451.2000000002,414.155475,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,580.0,0.0,0.01,0.002,0.001,748,0,24.01,27.27,-1.0,0.0,0,28,74.8,658451.2000000002,414.7099,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,585.0,0.0,0.01,0.002,0.001,434,0,29.01,32.29,-1.0,0.0,0,0,43.4,658451.2000000002,240.62044999999998,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,590.0,0.0,0.01,0.002,0.0,232,0,34.01,37.29,-1.0,0.0,1,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,595.0,0.0,0.01,0.001,0.0,794,0,39.0,42.72,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,600.0,0.0,0.01,0.001,0.0,1314,0,44.01,47.71,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,605.0,0.0,0.01,0.001,0.0,0,0,49.0,52.64,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,610.0,0.0,0.01,0.001,0.0,0,0,53.99,57.71,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,615.0,0.0,0.01,0.001,0.0,0,0,58.99,62.72,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,620.0,0.0,0.01,0.001,0.0,0,0,63.99,67.72,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,625.0,0.0,0.01,0.001,0.0,0,0,68.99,72.71,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,630.0,0.0,0.01,0.001,0.0,0,0,74.0,77.72,-1.0,0.0,0,0,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:25.000000000",554.425,635.0,0.0,0.01,0.001,0.0,0,0,78.99,82.72,-1.0,0.0,0,11,0.0,658451.2000000002,0.0,219371.55745000008]
["2025-07-14T09:33:37.000000000",554.305,489.0,63.42,67.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,490.0,62.42,66.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,491.0,61.42,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,492.0,60.42,64.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,493.0,59.42,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,494.0,58.42,62.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,495.0,57.43,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,496.0,56.42,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,497.0,55.42,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,498.0,54.42,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,499.0,53.75,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,500.0,52.75,56.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,505.0,47.74,51.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,510.0,42.41,45.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,515.0,37.41,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,520.0,32.75,35.99,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1057,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,521.0,31.77,35.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,207,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,522.0,30.42,34.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,523.0,29.42,33.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,524.0,28.42,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,525.0,27.42,31.16,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,5,143.70000000000002,654875.6,-796.5362850000001,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,526.0,26.77,30.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,0,12.3,654875.6,-68.17951500000001,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,527.0,25.42,29.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,654875.6,-45.453010000000006,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,528.0,24.42,28.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,20,34.7,654875.6,-192.343835,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,529.0,23.42,26.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,654875.6,-451.758575,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,530.0,24.1,24.5,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1463,5,146.3,654875.6,-810.9482150000001,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,531.0,23.1,23.5,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,654875.6,-271.055145,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,532.0,22.1,22.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,472,22,47.2,654875.6,-261.63196,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,533.0,21.1,21.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,26,48.699999999999996,654875.6,-269.946535,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,534.0,20.1,20.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,61,157.8,654875.6,-874.69329,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,535.0,19.15,19.5,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2204,88,220.4,654875.6,-1221.6882199999998,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,536.0,18.15,18.55,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,157,200.20000000000002,654875.6,-1109.7186100000001,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,537.0,17.15,17.55,1.0,0.0,11,1,0.01,0.02,-0.006,0.003,685,15,205.50000000000003,654875.6,-1139.096775,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,538.0,16.15,16.55,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,12,2659.7999999999997,654875.6,-14743.404389999998,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,539.0,15.2,15.55,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,121,241.2,654875.6,-1336.9836599999999,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,540.0,14.15,14.55,1.0,0.0,34,2,0.01,0.02,-0.008,0.003,3863,672,1158.9,654875.6,-6423.840645,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,541.0,13.1,13.55,1.0,0.0,18,0,0.02,0.03,-0.012,0.005,1382,773,691.0,654875.6,-3830.2475499999996,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,542.0,12.15,12.55,1.0,0.0,13,0,0.02,0.03,-0.013,0.006,17377,108,10426.2,654875.6,-57792.94791,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,543.0,11.1,11.55,1.0,0.0,22,0,0.03,0.04,-0.014,0.007,1774,847,1241.8000000000002,654875.6,-6883.359490000001,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,544.0,10.2,10.55,1.0,0.0,79,0,0.03,0.04,-0.019,0.009,4524,431,4071.5999999999995,654875.6,-22569.082379999996,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,545.0,9.2,9.55,0.96,0.004,264,4,0.04,0.05,-0.025,0.012,5008,1028,6115.2,654875.6,-32726.167200000004,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,546.0,8.25,8.55,0.957,0.009,41,1,0.06,0.07,-0.031,0.015,2502,2816,3789.9,654875.6,-20598.528105,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,547.0,7.15,7.6,0.95,0.016,247,21,0.07,0.08,-0.042,0.021,639,274,1737.1000000000001,654875.6,-5247.605435,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,548.0,6.35,6.6,0.936,0.025,582,4,0.1,0.11,-0.059,0.029,2916,587,9911.4,654875.6,-38809.110270000005,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,549.0,5.34,5.65,0.919,0.036,356,8,0.14,0.15,-0.078,0.038,2954,1230,12506.8,654875.6,-55117.87197999999,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,550.0,4.49,4.56,0.887,0.051,374,103,0.2,0.21,-0.111,0.052,2823,2651,16587.0,654875.6,-70796.94320999998,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,551.0,3.58,3.65,0.839,0.07,450,88,0.3,0.31,-0.16,0.071,1883,1500,16519.3,654875.6,-56646.09086499999,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,552.0,2.74,2.8,0.769,0.093,3640,380,0.45,0.47,-0.23,0.093,2815,2406,60031.50000000001,654875.6,42529.05112499998,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,553.0,1.98,2.01,0.674,0.115,1316,1659,0.69,0.72,-0.326,0.115,4336,3860,64998.0,654875.6,-192510.1265,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,554.0,1.33,1.36,0.554,0.131,4965,7199,1.04,1.06,-0.446,0.131,6076,5740,144637.1,654875.6,-80674.10400499997,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,555.0,0.83,0.85,0.42,0.134,6833,9321,1.53,1.54,-0.58,0.134,1930,1526,117424.20000000001,654875.6,364179.49361,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,556.0,0.46,0.48,0.287,0.12,3952,6800,2.14,2.18,-0.713,0.12,1540,493,65904.0,654875.6,160438.03920000003,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,557.0,0.24,0.25,0.177,0.093,3126,3628,2.89,2.95,-0.822,0.092,1507,33,42936.200000000004,654875.6,84295.37857000002,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,558.0,0.12,0.13,0.102,0.063,4144,1397,3.6,3.95,-0.895,0.059,1077,16,32461.5,654875.6,109491.312345,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,559.0,0.06,0.07,0.054,0.039,4058,2072,4.55,5.0,-0.936,0.03,72,80,16042.199999999999,654875.6,86528.11911,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,560.0,0.03,0.04,0.03,0.023,6140,1108,5.5,5.9,-0.951,0.008,174,58,14261.199999999999,654875.6,77507.35954,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,561.0,0.01,0.02,0.014,0.012,1352,325,6.5,6.84,-1.0,0.0,94,20,1622.4,654875.6,8993.044319999999,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,562.0,0.01,0.02,0.013,0.01,2155,460,7.5,7.85,-1.0,0.0,140,0,2155.0,654875.6,11945.27275,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,563.0,0.0,0.01,0.005,0.004,1738,51,8.5,8.85,-1.0,0.0,105,20,695.2,654875.6,3853.5283600000002,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,564.0,0.0,0.01,0.004,0.004,373,22,9.5,9.9,-1.0,0.0,0,0,149.2,654875.6,827.0230599999999,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,565.0,0.0,0.01,0.004,0.003,1373,24,10.5,10.85,-1.0,0.0,44,2,411.9,654875.6,2283.1822949999996,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,566.0,0.0,0.01,0.004,0.003,2769,5,11.5,11.85,-1.0,0.0,5,0,830.7,654875.6,4604.611635,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,567.0,0.0,0.01,0.004,0.002,1358,10,12.5,12.85,-1.0,0.0,1,0,271.6,654875.6,1505.4923800000001,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,568.0,0.0,0.01,0.003,0.002,1762,1,13.5,13.85,-1.0,0.0,0,0,352.4,654875.6,1953.3708199999996,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,569.0,0.0,0.01,0.003,0.002,459,0,14.5,14.85,-1.0,0.0,0,0,91.8,654875.6,508.85198999999994,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,570.0,0.0,0.01,0.003,0.002,1764,1,15.5,15.85,-1.0,0.0,0,0,352.8,654875.6,1955.5880399999999,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,571.0,0.0,0.01,0.003,0.001,0,2,16.5,16.85,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,572.0,0.0,0.01,0.003,0.001,274,0,17.5,17.85,-1.0,0.0,0,0,27.400000000000002,654875.6,151.87957,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,573.0,0.0,0.01,0.003,0.001,3,0,18.5,18.85,-1.0,0.0,0,0,0.3,654875.6,1.662915,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,574.0,0.0,0.01,0.002,0.001,135,0,19.5,19.85,-1.0,0.0,0,0,13.5,654875.6,74.831175,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,575.0,0.0,0.01,0.002,0.001,747,0,20.5,20.85,-1.0,0.0,0,1,74.7,654875.6,414.065835,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,580.0,0.0,0.01,0.002,0.001,748,0,24.05,27.26,-1.0,0.0,0,28,74.8,654875.6,414.62014,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,585.0,0.0,0.01,0.002,0.001,434,0,29.05,32.6,-1.0,0.0,0,0,43.4,654875.6,240.56836999999996,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,590.0,0.0,0.01,0.002,0.0,232,0,34.05,37.6,-1.0,0.0,1,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,595.0,0.0,0.01,0.001,0.0,794,0,39.04,42.6,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,600.0,0.0,0.01,0.001,0.0,1314,0,44.05,47.6,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,605.0,0.0,0.01,0.001,0.0,0,0,49.04,52.6,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,610.0,0.0,0.01,0.001,0.0,0,0,53.83,57.58,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,615.0,0.0,0.01,0.001,0.0,0,0,58.83,62.58,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,620.0,0.0,0.01,0.001,0.0,0,0,63.83,67.58,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,625.0,0.0,0.01,0.001,0.0,0,0,68.73,72.58,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,630.0,0.0,0.01,0.001,0.0,0,0,74.03,77.58,-1.0,0.0,0,0,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:37.000000000",554.305,635.0,0.0,0.01,0.001,0.0,0,0,78.83,82.58,-1.0,0.0,0,11,0.0,654875.6,0.0,290476.88359000004]
["2025-07-14T09:33:49.000000000",554.2,489.0,63.42,67.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,656910.8000000002,0.0,229724.7672]
["2025-07-14T09:33:49.000000000",554.2,490.0,62.43,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,656910.8000000002,0.0,229724.7672]
["2025-07-14T09:33:49.000000000",554.2,491.0,61.42,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,656910.8000000002,0.0,229724.7672]
["2025-07-14T09:33:49.000000000",554.2,492.0,60.42,64.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,656910.8000000002,0.0,229724.7672]
["2025-07-14T09:33:49.000000000",554.2,493.0,59.42,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,656910.8000000002,0.0,229724.7672]
["2025-07-14T09:33:49.000000000",554.2,531.0,23.0,23.4,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,656910.8000000002,-271.0038,229724.7672]
["2025-07-14T09:34:00.000000000",554.135,595.0,0.0,0.01,0.001,0.0,794,0,39.03,42.59,-0.999,0.0,0,0,0.0,656910.8000000002,0.0,229697.8236599999]
["2025-07-14T09:34:12.000000000",553.9,531.0,22.75,23.1,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,489,0,48.9,661341.2000000003,-270.8571,206476.1952]
["2025-07-14T09:34:24.000000000",553.79,545.0,8.65,9.05,0.97,0.014,264,4,0.05,0.06,-0.03,0.014,5008,1263,7380.799999999999,652916.4000000001,-36780.516639999994,121570.19595999995]
["2025-07-14T09:34:36.000000000",553.565,543.0,10.45,10.8,1.0,0.0,22,0,0.03,0.04,-0.019,0.009,1774,888,1596.6,645634.9000000004,-8838.21879,39383.38192500004]
["2025-07-14T09:34:47.000000000",553.69,558.0,0.07,0.08,0.068,0.046,4144,2054,4.25,4.45,-0.932,0.046,1077,20,24016.6,646242.5000000003,78115.69258,36028.054609999956]
["2025-07-14T09:34:59.000000000",553.84,493.0,58.81,62.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,646931.8000000004,0.0,41678.67535999997]
["2025-07-14T09:34:59.000000000",553.84,563.0,0.01,0.02,0.011,0.007,1738,1864,9.0,9.35,-0.989,0.007,105,20,1290.1,646931.8000000004,6330.9450400000005,41678.67535999997]
["2025-07-14T09:35:11.000000000",553.835,559.0,0.04,0.05,0.038,0.029,4058,2776,5.0,5.4,-0.948,0.016,72,117,11883.4,648320.4000000003,64538.39255000001,94492.00469000002]
["2025-07-14T09:35:23.000000000",553.725,557.0,0.16,0.17,0.12,0.071,3126,4865,3.39,3.49,-0.879,0.073,1507,68,33195.7,645833.6000000003,61981.207875,31657.565700000046]
["2025-07-14T09:35:46.000000000",553.65,490.0,61.86,65.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,644199.2000000003,0.0,23024.088899999966]
["2025-07-14T09:35:58.000000000",553.865,510.0,41.9,45.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,644972.5000000003,0.0,15088.94419499994]
["2025-07-14T09:36:10.000000000",553.945,500.0,51.9,55.55,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,688,0,0.0,656756.3000000002,0.0,147700.01718499995]
["2025-07-14T09:36:10.000000000",553.945,539.0,14.8,15.15,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,195,241.2,656756.3000000002,-1336.11534,147700.01718499995]
["2025-07-14T09:36:22.000000000",553.965,566.0,0.0,0.01,0.004,0.003,2769,6,11.85,12.25,-0.996,0.003,5,0,832.2,654012.8,4593.47778,155417.0966100002]
["2025-07-14T09:36:34.000000000",554.195,539.0,15.05,15.45,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,195,241.2,658700.2000000001,-1336.7183400000001,215454.39015000002]
["2025-07-14T09:36:46.000000000",554.315,534.0,20.15,20.5,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1578,230,315.6,658700.2000000001,-1749.4181400000004,215501.04254999995]
["2025-07-14T09:36:58.000000000",554.365,533.0,21.15,21.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,487,69,48.699999999999996,661007.0000000003,-269.975755,238400.23332999984]
["2025-07-14T09:37:09.000000000",554.185,569.0,0.0,0.01,0.003,0.002,459,0,14.6,15.0,-0.997,0.002,0,0,91.8,661948.9000000001,508.74182999999994,255822.3255149999]
["2025-07-14T09:37:09.000000000",554.185,620.0,0.0,0.01,0.001,0.0,0,0,64.31,67.65,-0.999,0.0,0,0,0.0,661948.9000000001,0.0,255822.3255149999]
["2025-07-14T09:37:21.000000000",554.215,615.0,0.0,0.01,0.001,0.0,0,0,59.28,62.63,-1.0,0.0,0,0,0.0,657681.2000000001,0.0,217207.9428]
["2025-07-14T09:37:45.000000000",554.235,543.0,11.1,11.43,1.0,0.0,22,1,0.03,0.04,-0.018,0.008,1774,1097,1419.2,660688.0000000001,-7865.70312,275532.3879]
["2025-07-14T09:37:56.000000000",554.105,547.0,7.0,7.4,0.952,0.023,247,25,0.08,0.09,-0.048,0.023,639,1029,2037.8,658604.3000000002,-4995.81068,182346.53571499998]
["2025-07-14T09:38:08.000000000",553.915,521.0,31.69,34.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,656398.3000000002,0.0,151705.68628500006]
["2025-07-14T09:38:20.000000000",553.875,497.0,55.43,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,655234.5000000002,0.0,128895.02062500025]
["2025-07-14T09:38:32.000000000",553.695,495.0,57.45,60.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,655234.5000000002,0.0,128853.13192500007]
["2025-07-14T09:38:32.000000000",553.695,554.0,1.02,1.04,0.487,0.135,4965,12842,1.32,1.34,-0.513,0.136,6076,10166,149661.1,655234.5000000002,-86410.19539499996,128853.13192500007]
["2025-07-14T09:38:44.000000000",553.785,561.0,0.01,0.02,0.013,0.01,1352,695,7.05,7.35,-1.0,0.0,94,55,1352.0,652730.3000000004,7487.173199999999,90029.38123499995]
["2025-07-14T09:38:56.000000000",553.855,553.0,1.67,1.69,0.609,0.126,1316,3950,0.83,0.84,-0.391,0.126,4336,13033,71215.20000000001,651988.2000000003,-210752.9046,94458.86254000002]
["2025-07-14T09:39:19.000000000",553.6,522.0,30.27,33.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,645806.0000000003,0.0,7191.2639999998755]
["2025-07-14T09:39:19.000000000",553.6,525.0,27.21,30.41,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,8,143.70000000000002,645806.0000000003,-795.5232000000001,7191.2639999998755]
["2025-07-14T09:39:31.000000000",553.795,600.0,0.0,0.01,0.001,0.0,1314,0,44.57,47.82,-0.999,0.0,0,0,0.0,645806.0000000003,0.0,7193.797049999853]
["2025-07-14T09:39:42.000000000",553.755,570.0,0.0,0.01,0.003,0.002,1764,2,16.05,16.45,-1.0,0.0,0,0,352.8,649836.3000000003,1953.64764,76454.18407500017]
["2025-07-14T09:39:54.000000000",553.725,568.0,0.0,0.01,0.003,0.002,1762,1,14.05,14.45,-0.997,0.002,0,0,352.4,651342.3000000003,1951.3269,57140.54392500008]
["2025-07-14T09:40:06.000000000",553.735,529.0,23.35,26.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,0,81.5,651667.3000000004,-451.29402500000003,70763.45685500003]
["2025-07-14T09:40:18.000000000",553.84,534.0,19.65,20.05,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1578,402,315.6,651667.3000000004,-1747.9190400000002,70776.87512000006]
["2025-07-14T09:40:30.000000000",553.555,528.0,24.25,27.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,40,34.7,653022.4000000004,-192.083585,69362.65572]
["2025-07-14T09:40:30.000000000",553.555,620.0,0.0,0.01,0.001,0.0,0,0,64.6,68.03,-0.999,0.0,0,0,0.0,653022.4000000004,0.0,69362.65572]
["2025-07-14T09:40:41.000000000",553.645,610.0,0.0,0.01,0.001,0.0,0,0,54.6,58.03,-0.999,0.0,0,0,0.0,651692.9000000004,0.0,34781.639834999936]
["2025-07-14T09:40:53.000000000",553.465,561.0,0.01,0.02,0.013,0.01,1352,715,7.35,7.65,-1.0,0.0,94,60,1352.0,654330.4000000003,7482.8468,46305.09575999992]
["2025-07-14T09:41:17.000000000",553.255,543.0,10.1,10.5,1.0,0.0,22,1,0.03,0.04,-0.019,0.009,1774,1185,1596.6,650825.4000000003,-8833.26933,-47872.048640000045]
["2025-07-14T09:41:29.000000000",553.365,541.0,12.15,12.6,1.0,0.0,18,0,0.02,0.03,-0.013,0.006,1382,1525,829.1999999999999,638233.7000000002,-4588.502579999999,-120008.8209150001]
["2025-07-14T09:41:40.000000000",553.325,526.0,26.17,28.8,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,123,20,12.3,640116.1000000003,-68.058975,-76669.26532499988]
["2025-07-14T09:41:52.000000000",553.345,491.0,61.03,64.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649531.8000000003,0.0,-52189.28701999995]
["2025-07-14T09:41:52.000000000",553.345,635.0,0.0,0.01,0.001,0.0,0,0,79.78,82.91,-1.0,0.0,0,11,0.0,649531.8000000003,0.0,-52189.28701999995]
["2025-07-14T09:42:04.000000000",553.265,557.0,0.12,0.13,0.102,0.063,3126,6328,3.68,3.98,-0.896,0.06,1507,144,28735.8,649531.8000000003,58932.681269999994,-52181.74174000018]
["2025-07-14T09:42:16.000000000",553.105,555.0,0.43,0.44,0.268,0.115,6833,28265,2.3,2.34,-0.732,0.116,1930,4848,100967.5,641738.2000000003,310797.9960750001,-125260.58313999999]
["2025-07-14T09:42:27.000000000",553.085,536.0,16.9,17.3,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1001,313,300.3,639627.8000000004,-1660.9142550000001,-150774.28951]
["2025-07-14T09:42:39.000000000",552.955,520.0,31.83,34.88,0.998,0.0,48,0,0.0,0.01,-0.002,0.0,1057,0,0.0,635282.6000000002,0.0,-175539.98838999984]
["2025-07-14T09:42:51.000000000",552.675,505.0,46.55,49.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,614807.2000000002,0.0,-273229.2558000001]
["2025-07-14T09:43:02.000000000",552.215,488.0,63.27,66.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,614807.2000000002,0.0,-273001.84283999976]
["2025-07-14T09:43:14.000000000",552.235,560.0,0.02,0.03,0.019,0.013,6140,3548,7.61,7.9,-0.981,0.013,174,172,8208.199999999999,596720.4000000003,42830.24213,-415849.5220500003]
["2025-07-14T09:43:26.000000000",552.035,557.0,0.08,0.09,0.067,0.04,3126,6795,4.9,5.24,-0.928,0.035,1507,217,17778.500000000004,587360.0000000002,39909.370324999996,-447838.3937499999]
["2025-07-14T09:43:38.000000000",552.015,524.0,26.87,29.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,286,20,28.6,586928.8000000004,-157.87629,-472860.46511999954]
["2025-07-14T09:43:49.000000000",552.045,521.0,29.87,32.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,586928.8000000004,0.0,-472886.16335999995]
["2025-07-14T09:44:01.000000000",552.185,525.0,25.89,28.92,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,1437,18,143.70000000000002,583540.7000000005,-793.4898450000001,-486631.2533549998]
["2025-07-14T09:44:01.000000000",552.185,570.0,0.0,0.01,0.003,0.001,1764,2,17.6,18.0,-0.997,0.001,0,0,176.4,583540.7000000005,974.0543399999999,-486631.2533549998]
["2025-07-14T09:44:14.000000000",552.345,625.0,0.0,0.01,0.001,0.0,0,0,71.09,74.08,-1.0,0.0,0,0,0.0,600882.1000000003,0.0,-413237.4640949999]
["2025-07-14T09:44:26.000000000",552.215,534.0,18.05,18.45,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1578,403,315.6,595529.2000000003,-1742.7905400000004,-432311.4526199998]
["2025-07-14T09:44:37.000000000",552.205,531.0,21.0,21.4,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,489,47,97.8,590078.7000000004,-540.05649,-472703.4939450001]
["2025-07-14T09:44:49.000000000",551.975,530.0,21.8,22.2,1.0,0.0,261,0,0.01,0.02,-0.005,0.002,1463,87,292.6,590078.7000000004,-1615.07885,-472506.6072750001]
["2025-07-14T09:45:01.000000000",551.805,572.0,0.0,0.01,0.002,0.001,274,0,20.0,20.4,-1.0,0.0,0,0,27.400000000000002,574655.1000000001,151.19457,-496085.38651499996]
["2025-07-14T09:45:13.000000000",551.715,568.0,0.0,0.01,0.003,0.002,1762,2,16.05,16.45,-1.0,0.0,0,0,352.4,565869.2000000002,1944.24366,-545366.9672100003]
["2025-07-14T09:45:25.000000000",552.115,574.0,0.0,0.01,0.002,0.001,135,1,21.7,22.1,-1.0,0.0,0,0,13.5,575518.7000000001,74.53552499999999,-522817.0175249997]
["2025-07-14T09:45:36.000000000",551.665,531.0,20.5,20.9,0.994,0.002,10,1,0.01,0.02,-0.006,0.002,489,47,99.8,563116.4000000003,-528.4950699999999,-562472.1173500002]
["2025-07-14T09:45:48.000000000",551.955,547.0,5.0,5.23,0.875,0.05,247,27,0.22,0.23,-0.125,0.05,639,3276,4430.0,563116.4000000003,-10818.318000000003,-562767.7984499999]
["2025-07-14T09:45:48.000000000",551.955,595.0,0.0,0.01,0.001,0.0,794,0,41.36,44.59,-1.0,0.0,0,0,0.0,563116.4000000003,0.0,-562767.7984499999]
["2025-07-14T09:46:00.000000000",552.165,580.0,0.0,0.01,0.002,0.001,748,4,26.38,29.58,-1.0,0.0,0,41,74.8,586053.9000000001,413.01941999999997,-484469.0188350001]
["2025-07-14T09:46:12.000000000",552.02,590.0,0.0,0.01,0.001,0.0,232,0,36.39,39.58,-1.0,0.0,1,0,0.0,589408.7000000002,0.0,-435696.68954000005]
["2025-07-14T09:46:36.000000000",551.985,533.0,18.8,19.2,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,487,185,97.39999999999999,578996.2000000002,-537.63339,-476419.3574699999]
["2025-07-14T09:46:36.000000000",551.985,536.0,15.85,16.2,0.99,0.004,3,0,0.02,0.03,-0.01,0.004,1001,406,401.6,578996.2000000002,-2203.5241200000005,-476419.3574699999]
["2025-07-14T09:46:47.000000000",552.045,545.0,6.95,7.35,0.93,0.022,264,12,0.11,0.12,-0.062,0.027,5008,3544,14102.4,576760.5000000001,-71439.03936,-494807.3182649998]
["2025-07-14T09:46:59.000000000",552.095,595.0,0.0,0.01,0.001,0.0,794,0,41.41,44.55,-1.0,0.0,0,0,0.0,580036.6000000001,0.0,-477320.3573899999]
["2025-07-14T09:47:11.000000000",551.935,515.0,35.47,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,576235.9000000001,0.0,-505653.5944450002]
["2025-07-14T09:47:23.000000000",552.175,542.0,10.05,10.45,0.954,0.003,13,3,0.05,0.06,-0.027,0.012,17377,1200,20856.3,585326.9000000003,-115120.204875,-476272.47232499986]
["2025-07-14T09:47:35.000000000",552.385,539.0,13.2,13.6,1.0,0.0,69,1,0.02,0.03,-0.016,0.006,804,448,482.4,585326.9000000003,-2664.70524,-476453.60551499994]
["2025-07-14T09:47:46.000000000",552.585,565.0,0.0,0.01,0.004,0.002,1373,116,12.2,12.6,-1.0,0.0,44,4,274.6,606496.5000000001,1517.3984100000002,-385403.1711750003]
["2025-07-14T09:47:58.000000000",552.545,487.0,63.61,66.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,607615.8000000003,0.0,-350589.80250000017]
["2025-07-14T09:48:10.000000000",552.775,540.0,12.6,12.95,0.984,0.007,34,7,0.03,0.04,-0.016,0.007,3863,1639,2727.9,612542.2000000002,-14816.028325000001,-311251.01924999995]
["2025-07-14T09:48:21.000000000",552.975,546.0,6.85,7.25,0.942,0.027,41,4,0.09,0.1,-0.058,0.027,2502,4433,6866.1,612542.2000000002,-36743.529825000005,-311363.63324999996]
["2025-07-14T09:48:33.000000000",553.155,544.0,9.0,9.4,0.95,0.006,79,1,0.05,0.06,-0.033,0.015,4524,1310,6833.400000000001,629452.2000000003,-37274.90282999999,-218627.8758900001]
["2025-07-14T09:48:33.000000000",553.155,572.0,0.0,0.01,0.003,0.001,274,0,18.65,19.05,-1.0,0.0,0,0,27.400000000000002,629452.2000000003,151.56447,-218627.8758900001]
["2025-07-14T09:48:57.000000000",553.205,494.0,57.25,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,635767.5000000002,0.0,-148398.90086500003]
["2025-07-14T09:49:09.000000000",553.49,492.0,59.55,62.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,653384.7000000003,0.0,-31878.256550000096]
["2025-07-14T09:49:09.000000000",553.49,543.0,10.3,10.7,0.977,0.01,22,7,0.04,0.05,-0.023,0.01,1774,1362,1796.0,653384.7000000003,-9697.144800000002,-31878.256550000096]
["2025-07-14T09:49:21.000000000",553.405,558.0,0.06,0.07,0.049,0.038,4144,4829,4.5,4.86,-0.942,0.028,1077,109,18762.800000000003,653384.7000000003,70457.31098000001,-31873.360975000076]
["2025-07-14T09:49:44.000000000",553.48,498.0,53.62,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,649012.2000000002,0.0,-62069.461119999956]
["2025-07-14T09:49:44.000000000",553.48,524.0,27.63,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,107,28.6,649012.2000000002,-158.29528000000002,-62069.461119999956]
["2025-07-14T09:49:55.000000000",553.415,522.0,29.62,32.72,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,652550.4000000004,0.0,-41468.49277999996]
["2025-07-14T09:50:07.000000000",553.425,547.0,6.35,6.72,0.945,0.027,247,63,0.09,0.1,-0.055,0.027,639,4073,2392.2000000000003,652550.4000000004,-5857.450199999999,-41469.242100000025]
["2025-07-14T09:50:19.000000000",553.575,567.0,0.0,0.01,0.003,0.002,1358,11,13.25,13.65,-1.0,0.0,1,0,271.6,649931.9000000003,1503.5097000000003,-43574.656125000096]
["2025-07-14T09:50:31.000000000",553.545,565.0,0.0,0.01,0.004,0.003,1373,117,11.25,11.65,-0.996,0.003,44,4,425.09999999999997,672353.0000000003,2206.983915,58358.035169999865]
["2025-07-14T09:50:43.000000000",553.44,510.0,41.76,44.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,646355.9000000003,0.0,-53610.072480000024]
["2025-07-14T09:50:54.000000000",553.575,531.0,22.4,22.75,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,489,47,97.8,655530.8000000004,-541.39635,-24946.303799999954]
["2025-07-14T09:50:54.000000000",553.575,595.0,0.0,0.01,0.001,0.0,794,0,40.03,43.22,-1.0,0.0,0,0,0.0,655530.8000000004,0.0,-24946.303799999954]
["2025-07-14T09:51:06.000000000",553.575,605.0,0.0,0.01,0.001,0.0,0,0,50.24,53.22,-1.0,0.0,0,0,0.0,655530.8000000004,0.0,-24946.303799999954]
["2025-07-14T09:51:18.000000000",553.495,595.0,0.0,0.01,0.001,0.0,794,0,40.21,43.19,-0.999,0.0,0,0,0.0,657862.7000000002,0.0,186.52781499999867]
["2025-07-14T09:51:30.000000000",553.525,550.0,3.74,3.82,0.848,0.067,374,1317,0.26,0.27,-0.15,0.068,2823,25384,21702.2,655898.7000000004,-92386.64365,-31988.763274999925]
["2025-07-14T09:51:42.000000000",553.605,545.0,8.45,8.85,0.969,0.015,264,12,0.05,0.06,-0.031,0.015,5008,3714,7907.999999999998,651931.4000000003,-39394.531800000004,-28558.267529999986]
["2025-07-14T09:51:53.000000000",553.795,543.0,10.6,10.95,1.0,0.0,22,22,0.03,0.04,-0.019,0.009,1774,1377,1596.6,658517.0000000003,-8841.890969999999,35003.16677000021]
["2025-07-14T09:52:05.000000000",553.705,585.0,0.0,0.01,0.002,0.0,434,0,29.99,33.15,-0.998,0.001,0,0,0.0,658517.0000000003,0.0,34997.47823000005]
["2025-07-14T09:52:28.000000000",553.595,488.0,63.77,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,686919.4000000003,0.0,196071.16991000003]
["2025-07-14T09:52:28.000000000",553.595,554.0,0.95,0.96,0.446,0.137,4965,40882,1.36,1.37,-0.554,0.137,6076,19881,151261.7,686919.4000000003,-84261.034165,196071.16991000003]
["2025-07-14T09:52:40.000000000",553.635,554.0,0.96,0.97,0.453,0.139,4965,40970,1.33,1.36,-0.547,0.139,6076,20060,153469.9,657279.0000000003,-85497.29941499999,30212.96921999994]
["2025-07-14T09:52:52.000000000",553.465,552.0,2.1,2.12,0.704,0.111,3640,12213,0.63,0.65,-0.296,0.111,2815,29477,71650.50000000001,657279.0000000003,50683.55737499999,30203.691980000014]
["2025-07-14T09:53:04.000000000",553.405,525.0,26.89,29.97,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,60,143.70000000000002,650665.5000000003,-795.2429850000001,-34887.204605000064]
["2025-07-14T09:53:16.000000000",553.205,510.0,41.95,44.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,707014.5000000005,0.0,246454.48711499994]
["2025-07-14T09:53:16.000000000",553.205,630.0,0.0,0.01,0.001,0.0,0,0,74.91,78.1,-0.999,0.0,0,0,0.0,707014.5000000005,0.0,246454.48711499994]
["2025-07-14T09:53:39.000000000",553.485,563.0,0.01,0.02,0.01,0.007,1738,2132,9.35,9.75,-0.989,0.007,105,20,1290.1,654886.5000000002,6326.887035000001,-44709.96481499995]
["2025-07-14T09:53:51.000000000",553.595,561.0,0.01,0.02,0.013,0.01,1352,14509,7.35,7.59,-0.987,0.01,94,60,1446.0,654886.5000000002,6964.225100000001,-44718.850504999864]
["2025-07-14T09:54:03.000000000",553.725,551.0,3.04,3.09,0.794,0.088,450,4186,0.35,0.36,-0.206,0.088,1883,26888,20530.399999999998,655289.8000000004,-69826.9374,38266.827300000004]
["2025-07-14T09:54:15.000000000",553.7,527.0,25.14,27.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,107,8.200000000000001,662348.7000000004,-45.40340000000001,44974.282500000074]
["2025-07-14T09:54:26.000000000",553.645,525.0,26.75,30.0,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,60,143.70000000000002,661223.0000000002,-795.5878650000001,34781.08619000002]
["2025-07-14T09:54:26.000000000",553.645,620.0,0.0,0.01,0.001,0.0,0,0,65.0,68.25,-0.999,0.0,0,0,0.0,661223.0000000002,0.0,34781.08619000002]
["2025-07-14T09:54:38.000000000",553.695,575.0,0.0,0.01,0.002,0.001,747,7,21.15,21.55,-0.998,0.001,0,2,74.7,661223.0000000002,413.61016500000005,34784.227289999944]
["2025-07-14T09:54:50.000000000",553.715,561.0,0.01,0.02,0.013,0.01,1352,14580,7.1,7.45,-0.987,0.01,94,63,1446.0,664208.0000000002,6965.734700000001,37414.52255000014]
["2025-07-14T09:55:03.000000000",553.715,541.0,12.55,12.9,1.0,0.0,18,0,0.02,0.03,-0.012,0.006,1382,1712,829.1999999999999,664477.8000000004,-4591.40478,45803.30480000004]
["2025-07-14T09:55:15.000000000",553.715,539.0,14.5,14.9,0.993,0.003,69,1,0.01,0.02,-0.007,0.003,804,643,261.9,660367.5000000003,-1220.941575,53146.11941499982]
["2025-07-14T09:55:27.000000000",553.615,532.0,21.55,21.85,1.0,0.0,12,10,0.01,0.02,-0.005,0.002,472,68,94.4,663092.9000000001,-522.61256,60478.56344500004]
["2025-07-14T09:55:39.000000000",553.515,620.0,0.0,0.01,0.001,0.0,0,0,65.07,68.21,-1.0,0.0,0,0,0.0,663092.9000000001,0.0,60467.63914499997]
["2025-07-14T09:55:51.000000000",553.355,610.0,0.0,0.01,0.001,0.0,0,0,55.02,58.21,-1.0,0.0,0,0,0.0,657469.0000000003,0.0,-21122.667060000138]
["2025-07-14T09:56:03.000000000",553.515,559.0,0.03,0.04,0.031,0.023,4058,8334,5.36,5.7,-0.952,0.008,72,289,9391.0,651493.8000000003,51342.94437000001,-41397.38684999986]
["2025-07-14T09:56:15.000000000",553.415,548.0,5.43,5.75,0.921,0.032,582,309,0.12,0.13,-0.073,0.036,2916,5876,12360.0,657673.1000000003,-47788.492079999996,-30715.08591500002]
["2025-07-14T09:56:27.000000000",553.465,536.0,17.25,17.65,1.0,0.0,3,0,0.01,0.02,-0.006,0.003,1001,479,300.3,653370.7000000004,-1662.055395,-29634.176495000014]
["2025-07-14T09:56:39.000000000",553.315,498.0,53.84,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,653370.7000000004,0.0,-29626.145044999703]
["2025-07-14T09:56:51.000000000",553.275,496.0,55.82,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,698668.7000000003,0.0,177359.49382500004]
["2025-07-14T09:57:02.000000000",553.375,491.0,60.83,63.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652350.7000000003,0.0,-114445.1438750001]
["2025-07-14T09:57:02.000000000",553.375,562.0,0.01,0.02,0.011,0.008,2155,727,8.4,8.8,-0.989,0.008,140,5,1836.0000000000002,652350.7000000003,8920.405,-114445.1438750001]
["2025-07-14T09:57:14.000000000",553.405,568.0,0.0,0.01,0.003,0.002,1762,2,14.4,14.75,-0.997,0.002,0,0,352.4,661171.2000000003,1950.19922,-69194.44077000007]
["2025-07-14T09:57:38.000000000",553.445,523.0,29.12,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,50,0.0,656146.0000000002,0.0,-97199.33156999997]
["2025-07-14T09:57:50.000000000",553.245,521.0,30.86,33.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,658195.4000000001,0.0,-92010.17595000005]
["2025-07-14T09:57:50.000000000",553.245,539.0,14.1,14.45,1.0,0.0,69,1,0.01,0.02,-0.008,0.003,804,647,241.2,658195.4000000001,-1334.4269399999998,-92010.17595000005]
["2025-07-14T09:58:02.000000000",553.135,571.0,0.0,0.01,0.003,0.001,0,49,17.65,18.05,-0.997,0.001,0,0,0.0,652572.8000000002,0.0,-133848.7135699998]
["2025-07-14T09:58:14.000000000",553.115,569.0,0.0,0.01,0.003,0.002,459,11,15.7,16.1,-0.997,0.002,0,0,91.8,646544.2000000003,507.75957000000005,-179100.84946000003]
["2025-07-14T09:58:26.000000000",553.205,566.0,0.0,0.01,0.003,0.002,2769,19,12.65,13.0,-0.996,0.002,5,0,554.8,650232.3000000003,3058.1172400000005,-155597.20432500023]
["2025-07-14T09:58:38.000000000",553.225,535.0,18.05,18.45,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,2204,355,440.8,650232.3000000003,-2438.6158,-155602.82962500007]
["2025-07-14T09:58:50.000000000",553.205,543.0,10.05,10.45,1.0,0.0,22,24,0.03,0.04,-0.019,0.009,1774,1655,1596.6,649119.2000000003,-8832.47103,-157325.96995000012]
["2025-07-14T09:58:50.000000000",553.205,625.0,0.0,0.01,0.001,0.0,0,0,70.09,73.14,-0.999,0.0,0,0,0.0,649119.2000000003,0.0,-157325.96995000012]
["2025-07-14T09:59:02.000000000",553.245,615.0,0.0,0.01,0.001,0.0,0,0,60.09,63.18,-0.999,0.0,0,0,0.0,647970.0000000003,0.0,-152869.33893000006]
["2025-07-14T09:59:25.000000000",553.335,498.0,53.91,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,650000.7000000003,0.0,-155173.39405500022]
["2025-07-14T09:59:37.000000000",553.345,544.0,9.2,9.55,0.953,0.001,79,4,0.04,0.05,-0.025,0.012,4524,1424,5436.700000000001,653922.7000000003,-29996.279105,-119160.07902500006]
["2025-07-14T09:59:49.000000000",553.345,542.0,11.15,11.55,1.0,0.0,13,3,0.03,0.04,-0.018,0.008,17377,1473,13901.599999999999,647243.4000000001,-76923.80852,-99669.60809]
["2025-07-14T10:00:01.000000000",553.335,541.0,12.15,12.55,1.0,0.0,18,0,0.02,0.03,-0.013,0.006,1382,1922,829.1999999999999,653945.9000000004,-4588.25382,-126635.6947650001]
["2025-07-14T10:00:13.000000000",553.335,492.0,59.54,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,664724.3000000004,0.0,-51471.77503500011]
["2025-07-14T10:00:25.000000000",553.505,540.0,13.35,13.7,1.0,0.0,34,7,0.02,0.03,-0.012,0.005,3863,1746,1931.5000000000002,664724.3000000004,-10690.949075000002,-51487.58860499997]
["2025-07-14T10:00:25.000000000",553.505,558.0,0.04,0.05,0.041,0.033,4144,6140,4.37,4.73,-0.959,0.033,1077,113,17229.3,664724.3000000004,56020.794555000015,-51487.58860499997]
["2025-07-14T10:00:36.000000000",553.395,556.0,0.22,0.23,0.163,0.094,3952,25662,2.8,2.88,-0.837,0.094,1540,1965,51624.8,655350.5000000005,125470.14156,-81752.48995500001]
["2025-07-14T10:00:48.000000000",553.275,573.0,0.0,0.01,0.002,0.001,3,0,19.55,19.95,-1.0,0.0,0,0,0.3,647988.2000000004,1.6598249999999999,-102335.9571000001]
["2025-07-14T10:01:12.000000000",553.195,505.0,46.6,49.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,669796.6000000004,0.0,-13853.109190000021]
["2025-07-14T10:01:12.000000000",553.195,520.0,31.6,34.95,1.0,0.0,48,1,0.0,0.01,-0.002,0.0,1057,93,0.0,669796.6000000004,0.0,-13853.109190000021]
["2025-07-14T10:01:23.000000000",553.305,522.0,29.6,32.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,669796.6000000004,0.0,-13855.863809999988]
["2025-07-14T10:01:35.000000000",553.305,565.0,0.0,0.01,0.004,0.003,1373,118,11.5,11.9,-0.996,0.003,44,4,425.09999999999997,652580.2000000003,2206.0270349999996,-84510.69908999986]
["2025-07-14T10:01:47.000000000",553.375,521.0,30.61,33.94,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,207,0,0.0,651748.7000000003,0.0,-82944.82537499999]
["2025-07-14T10:01:58.000000000",553.275,531.0,22.1,22.5,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,489,147,97.8,652040.7000000005,-541.10295,-123840.09652500003]
["2025-07-14T10:02:10.000000000",553.335,529.0,24.15,24.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,436,81.5,652040.7000000005,-450.96802500000007,-123853.52638500012]
["2025-07-14T10:02:23.000000000",553.545,548.0,5.53,5.85,0.921,0.033,582,339,0.1,0.11,-0.074,0.037,2916,6386,12709.8,658203.8000000002,-49091.69186999999,-82609.94870999981]
["2025-07-14T10:02:23.000000000",553.545,595.0,0.0,0.01,0.001,0.0,794,0,41.43,44.52,-0.997,0.0,0,0,0.0,658203.8000000002,0.0,-82609.94870999981]
["2025-07-14T10:02:47.000000000",553.545,525.0,26.64,29.94,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,60,143.70000000000002,693773.4000000001,-795.4441650000001,109047.25790999996]
["2025-07-14T10:02:58.000000000",553.635,540.0,13.45,13.85,1.0,0.0,34,7,0.02,0.03,-0.012,0.005,3863,1862,1931.5000000000002,666883.7000000004,-10693.460025000002,-34000.3862550001]
["2025-07-14T10:03:10.000000000",553.575,538.0,15.4,15.8,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,459,2659.7999999999997,666883.7000000004,-14723.98785,-33996.7014749999]
["2025-07-14T10:03:10.000000000",553.575,600.0,0.0,0.01,0.001,0.0,1314,0,45.01,48.3,-1.0,0.0,0,0,0.0,666883.7000000004,0.0,-33996.7014749999]
["2025-07-14T10:03:34.000000000",553.495,488.0,63.72,66.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,667264.4000000001,0.0,5490.670400000125]
["2025-07-14T10:03:34.000000000",553.495,630.0,0.0,0.01,0.001,0.0,0,0,74.91,78.28,-1.0,0.0,0,0,0.0,667264.4000000001,0.0,5490.670400000125]
["2025-07-14T10:03:46.000000000",553.545,529.0,24.35,24.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,446,81.7,695784.5000000003,-450.032085,-193901.831595]
["2025-07-14T10:03:58.000000000",553.555,552.0,2.08,2.12,0.705,0.117,3640,13768,0.54,0.55,-0.294,0.118,2815,39153,75805.0,668564.8000000002,51873.63905000005,-24887.8327999999]
["2025-07-14T10:04:10.000000000",553.665,528.0,23.92,26.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,106,34.7,668564.8000000002,-192.121755,-24892.77840000005]
["2025-07-14T10:04:22.000000000",553.725,510.0,41.79,44.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,671934.8000000004,0.0,26433.72404999993]
["2025-07-14T10:04:33.000000000",553.595,500.0,52.12,54.94,1.0,0.0,60,31,0.0,0.01,-0.001,0.0,688,0,0.0,674856.9000000001,0.0,29968.865324999984]
["2025-07-14T10:04:45.000000000",553.705,555.0,0.51,0.52,0.31,0.136,6833,63607,1.8,1.83,-0.69,0.136,1930,9536,119176.8,673909.8000000003,369214.9236400001,25030.788230000093]
["2025-07-14T10:04:57.000000000",553.805,561.0,0.01,0.02,0.013,0.01,1352,15126,7.05,7.39,-0.987,0.01,94,66,1446.0,673345.2000000003,6966.8669,28162.091859999993]
["2025-07-14T10:05:09.000000000",553.815,559.0,0.02,0.03,0.025,0.022,4058,10077,5.18,5.38,-0.975,0.022,72,292,9086.0,673707.0000000001,48565.14498,51180.259410000006]
["2025-07-14T10:05:21.000000000",553.665,488.0,63.92,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,675973.6000000002,0.0,42209.20493999989]
["2025-07-14T10:05:33.000000000",553.705,525.0,26.95,29.92,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,60,143.70000000000002,672664.7000000003,-795.6740850000002,20166.48980500008]
["2025-07-14T10:05:33.000000000",553.705,635.0,0.0,0.01,0.001,0.0,0,0,79.96,83.08,-1.0,0.0,0,22,0.0,672664.7000000003,0.0,20166.48980500008]
["2025-07-14T10:05:44.000000000",553.77,575.0,0.0,0.01,0.002,0.001,747,7,21.05,21.45,-0.998,0.001,0,2,74.7,675171.8000000002,413.66619,35058.07115999979]
["2025-07-14T10:05:56.000000000",553.675,573.0,0.0,0.01,0.003,0.001,3,0,19.1,19.5,-0.997,0.001,0,0,0.3,675171.8000000002,1.661025,35052.056899999945]
["2025-07-14T10:06:20.000000000",553.725,530.0,23.54,23.88,1.0,0.0,261,4,0.01,0.02,-0.005,0.002,1463,200,292.6,675210.2000000003,-1620.1993500000003,22407.035850000026]
["2025-07-14T10:06:20.000000000",553.725,539.0,14.55,14.95,1.0,0.0,69,1,0.01,0.02,-0.007,0.003,804,954,241.2,675210.2000000003,-1335.5847,22407.035850000026]
["2025-07-14T10:06:44.000000000",553.685,491.0,60.72,63.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,676343.7000000001,0.0,31477.54593499991]
["2025-07-14T10:06:44.000000000",553.685,620.0,0.0,0.01,0.001,0.0,0,0,65.01,68.19,-0.999,0.0,0,0,0.0,676343.7000000001,0.0,31477.54593499991]
["2025-07-14T10:06:56.000000000",553.715,610.0,0.0,0.01,0.001,0.0,0,0,55.01,58.28,-0.999,0.0,0,0,0.0,676343.7000000001,0.0,31479.251464999954]
["2025-07-14T10:07:07.000000000",553.895,562.0,0.01,0.02,0.012,0.009,2155,769,8.0,8.3,-0.988,0.009,140,5,2065.5,679081.6000000002,10044.885824999998,40177.327720000074]
["2025-07-14T10:07:19.000000000",553.825,548.0,5.77,6.1,0.931,0.027,582,340,0.1,0.11,-0.063,0.032,2916,6822,10902.6,684079.4000000001,-42975.71235,85486.21170000009]
["2025-07-14T10:07:31.000000000",553.915,546.0,7.77,8.15,0.951,0.007,41,6,0.05,0.06,-0.033,0.017,2502,5273,4282.1,681832.2000000002,-23401.247005000005,91949.88999999978]
["2025-07-14T10:07:43.000000000",553.835,495.0,56.96,60.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,681832.2000000002,0.0,91936.6099999999]
["2025-07-14T10:07:55.000000000",553.865,496.0,55.97,59.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,681942.2000000002,0.0,92062.33256999993]
["2025-07-14T10:08:07.000000000",553.785,494.0,57.96,61.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,681503.7000000002,0.0,92435.02327499974]
["2025-07-14T10:08:19.000000000",553.915,557.0,0.12,0.13,0.1,0.072,3126,12447,3.18,3.26,-0.9,0.072,1507,409,33357.6,686862.1000000001,64568.763719999995,75150.20196499993]
["2025-07-14T10:08:31.000000000",553.825,555.0,0.53,0.54,0.32,0.142,6833,66205,1.69,1.72,-0.68,0.142,1930,9971,124434.6,684096.6000000003,385587.36445,66449.03114999984]
["2025-07-14T10:08:43.000000000",553.705,537.0,16.5,16.9,1.0,0.0,11,2,0.01,0.02,-0.007,0.003,685,239,205.50000000000003,684096.6000000003,-1137.8637750000003,66434.63330999973]
["2025-07-14T10:08:55.000000000",553.755,521.0,31.07,34.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,207,10,0.0,681190.9000000003,0.0,36561.67387500008]
["2025-07-14T10:09:06.000000000",553.805,515.0,36.96,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,680323.2000000004,0.0,40171.90708999996]
["2025-07-14T10:09:06.000000000",553.805,570.0,0.0,0.01,0.003,0.002,1764,2,16.05,16.4,-0.997,0.002,0,8,352.8,680323.2000000004,1953.8240399999997,40171.90708999996]
["2025-07-14T10:09:18.000000000",553.805,569.0,0.0,0.01,0.003,0.002,459,11,15.0,15.4,-0.997,0.002,0,0,91.8,683225.7000000002,508.39298999999994,63751.26257499989]
["2025-07-14T10:09:30.000000000",553.745,569.0,0.0,0.01,0.003,0.002,459,11,15.05,15.45,-0.997,0.002,0,0,91.8,679468.0000000002,508.33790999999997,30632.065909999914]
["2025-07-14T10:09:42.000000000",553.825,535.0,18.62,19.0,1.0,0.0,58,1,0.01,0.02,-0.006,0.002,2204,363,440.8,679468.0000000002,-2441.2606000000005,30636.49134999998]
["2025-07-14T10:09:54.000000000",553.835,533.0,20.65,21.05,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,487,191,97.39999999999999,679517.2000000003,-539.43529,48589.05221999989]
["2025-07-14T10:10:06.000000000",553.825,510.0,41.97,45.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,682159.9000000003,0.0,89562.91752499994]
["2025-07-14T10:10:18.000000000",553.785,590.0,0.0,0.01,0.001,0.0,232,0,34.89,38.02,-0.998,0.0,1,0,0.0,685231.5000000002,0.0,60465.015224999945]
["2025-07-14T10:10:30.000000000",553.825,547.0,6.7,7.08,0.955,0.023,247,86,0.07,0.08,-0.045,0.023,639,4841,2037.8,681516.9000000003,-4993.2862,86053.88232499978]
["2025-07-14T10:10:42.000000000",553.915,545.0,8.75,9.15,0.974,0.013,264,16,0.04,0.05,-0.026,0.013,5008,4240,6853.6,681516.9000000003,-34161.04588,86067.86661499989]
["2025-07-14T10:10:53.000000000",553.835,542.0,11.65,12.05,1.0,0.0,13,14,0.02,0.03,-0.013,0.006,17377,2281,10426.2,688902.9000000003,-57743.94477000001,135033.28052499992]
["2025-07-14T10:11:06.000000000",553.705,544.0,9.55,9.9,1.0,0.0,79,4,0.03,0.04,-0.02,0.01,4524,1477,4524.0,683537.3000000003,-25049.614200000004,41079.92765499989]
["2025-07-14T10:11:18.000000000",553.815,492.0,59.97,63.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,684686.7000000002,0.0,82103.62756500009]
["2025-07-14T10:11:30.000000000",553.775,490.0,61.97,65.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,684686.7000000002,0.0,82097.69752499997]
["2025-07-14T10:11:30.000000000",553.775,585.0,0.0,0.01,0.002,0.001,434,0,29.92,32.94,-1.0,0.0,0,0,43.4,684686.7000000002,240.33835,82097.69752499997]
["2025-07-14T10:11:41.000000000",553.815,556.0,0.24,0.25,0.184,0.108,3952,27753,2.42,2.47,-0.816,0.108,1540,2312,59313.6,684595.0000000001,144266.59224000003,52954.682670000104]
["2025-07-14T10:11:53.000000000",553.855,580.0,0.0,0.01,0.002,0.001,748,4,24.97,27.21,-1.0,0.0,0,41,74.8,684149.0000000001,414.28354,75067.29127999989]
["2025-07-14T10:12:17.000000000",553.695,505.0,47.03,50.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,684592.1000000003,0.0,37671.746714999856]
["2025-07-14T10:12:28.000000000",553.68,499.0,53.03,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,684592.1000000003,0.0,37670.72615999989]
["2025-07-14T10:12:40.000000000",553.615,515.0,37.1,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,678393.8000000003,0.0,20854.67704999996]
["2025-07-14T10:12:40.000000000",553.615,565.0,0.0,0.01,0.004,0.003,1373,123,11.25,11.6,-1.0,0.0,44,5,411.9,678393.8000000003,2280.340185,20854.67704999996]
["2025-07-14T10:12:52.000000000",553.475,563.0,0.01,0.02,0.011,0.007,1738,3717,9.35,9.65,-1.0,0.0,105,20,1216.6000000000001,674070.9000000001,6733.57685,18678.120825000056]
["2025-07-14T10:13:04.000000000",553.375,552.0,1.94,1.97,0.686,0.125,3640,14687,0.57,0.58,-0.314,0.125,2815,43942,80687.5,665945.4000000001,57066.796875,-69957.66749999995]
["2025-07-14T10:13:16.000000000",553.635,529.0,23.27,26.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,575,81.7,677973.4000000004,-450.10525500000006,21953.842289999942]
["2025-07-14T10:13:27.000000000",553.815,551.0,3.06,3.13,0.809,0.09,450,5286,0.28,0.29,-0.191,0.09,1883,32852,20997.0,677973.4000000004,-71425.52055,21960.98001000007]
["2025-07-14T10:13:27.000000000",553.815,595.0,0.0,0.01,0.001,0.0,794,0,39.97,42.93,-1.0,0.0,0,0,0.0,677973.4000000004,0.0,21960.98001000007]
["2025-07-14T10:13:39.000000000",553.83,585.0,0.0,0.01,0.002,0.001,434,0,29.89,32.88,-1.0,0.0,0,0,43.4,684751.0000000002,240.36222,85316.40383999975]
["2025-07-14T10:13:51.000000000",553.965,620.0,0.0,0.01,0.001,0.0,0,0,64.89,67.98,-1.0,0.0,0,0,0.0,685969.6000000003,0.0,109461.2681399999]
["2025-07-14T10:14:15.000000000",553.885,538.0,15.75,16.1,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,8866,472,2659.7999999999997,688776.4000000003,-14732.233229999998,117307.30415000004]
["2025-07-14T10:14:27.000000000",553.955,491.0,61.02,64.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,688468.3000000002,0.0,119150.73490500005]
["2025-07-14T10:14:39.000000000",554.095,528.0,24.48,26.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,106,34.7,687827.8000000003,-192.27096500000005,130531.48371999997]
["2025-07-14T10:14:39.000000000",554.095,635.0,0.0,0.01,0.001,0.0,0,0,79.84,82.97,-1.0,0.0,0,22,0.0,687827.8000000003,0.0,130531.48371999997]
["2025-07-14T10:15:03.000000000",554.095,529.0,23.37,26.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,626,81.7,692588.9000000001,-450.47923500000013,181551.9972249999]
["2025-07-14T10:15:03.000000000",554.095,555.0,0.6,0.61,0.359,0.15,6833,71886,1.5,1.52,-0.641,0.15,1930,10668,131445.0,692588.9000000001,407509.16775,181551.9972249999]
["2025-07-14T10:15:15.000000000",554.115,554.0,1.09,1.11,0.517,0.153,4965,64416,0.97,0.99,-0.484,0.154,6076,32415,169534.9,692588.9000000001,-97556.93278499998,181558.55032499993]
["2025-07-14T10:15:27.000000000",554.035,564.0,0.0,0.01,0.004,0.003,373,4259,9.75,10.15,-0.996,0.003,0,0,111.9,689250.0000000001,619.965165,181020.96362000005]
["2025-07-14T10:15:51.000000000",554.135,510.0,42.37,45.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,682939.1000000001,0.0,187440.0426949998]
["2025-07-14T10:15:51.000000000",554.135,565.0,0.0,0.01,0.004,0.003,1373,134,10.7,11.1,-1.0,0.0,44,5,411.9,682939.1000000001,2282.4820649999997,187440.0426949998]
["2025-07-14T10:16:03.000000000",554.175,569.0,0.0,0.01,0.003,0.002,459,12,14.7,15.05,-0.997,0.002,0,0,91.8,688219.5000000002,508.7326499999999,191199.79597499987]
["2025-07-14T10:16:15.000000000",554.155,568.0,0.0,0.01,0.003,0.002,1762,2,13.65,14.05,-0.997,0.002,0,0,352.4,688219.5000000002,1952.8422199999998,191192.89563499988]
["2025-07-14T10:16:27.000000000",554.135,505.0,47.3,50.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,691680.0000000001,0.0,210147.94086000003]
["2025-07-14T10:16:38.000000000",554.145,536.0,18.0,18.4,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,489,200.20000000000002,689448.3000000002,-1109.39829,194565.29680499996]
["2025-07-14T10:16:50.000000000",554.225,535.0,19.05,19.45,1.0,0.0,58,1,0.01,0.02,-0.006,0.002,2204,366,440.8,688229.4000000001,-2443.0238,218241.61205]
["2025-07-14T10:17:02.000000000",554.295,547.0,7.15,7.48,0.947,0.012,247,86,0.06,0.07,-0.039,0.02,639,5038,1574.4,693151.0,-5440.95972,244602.62336999987]
["2025-07-14T10:17:02.000000000",554.295,630.0,0.0,0.01,0.001,0.0,0,0,74.08,77.81,-0.999,0.0,0,0,0.0,693151.0,0.0,244602.62336999987]
["2025-07-14T10:17:26.000000000",554.295,548.0,6.25,6.52,0.942,0.019,582,343,0.07,0.08,-0.048,0.026,2916,9120,8687.4,693531.2000000001,-35895.035610000006,242826.66218999983]
["2025-07-14T10:17:37.000000000",554.465,550.0,4.44,4.72,0.899,0.048,374,2243,0.14,0.15,-0.097,0.051,2823,35623,16192.499999999998,695743.0000000001,-69874.233765,258685.64575000008]
["2025-07-14T10:17:49.000000000",554.505,549.0,5.48,5.76,0.929,0.03,356,234,0.1,0.11,-0.065,0.035,2954,13086,11407.000000000002,695871.3000000002,-51408.15854999999,332581.56340500026]
["2025-07-14T10:17:49.000000000",554.505,615.0,0.0,0.01,0.001,0.0,0,0,59.08,62.42,-0.999,0.0,0,0,0.0,695871.3000000002,0.0,332581.56340500026]
["2025-07-14T10:18:13.000000000",554.415,505.0,47.62,50.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,696493.2000000002,0.0,288904.54767000006]
["2025-07-14T10:18:13.000000000",554.415,570.0,0.0,0.01,0.003,0.002,1764,2,15.4,15.8,-0.997,0.002,0,15,352.8,696493.2000000002,1955.97612,288904.54767000006]
["2025-07-14T10:18:36.000000000",554.475,530.0,24.37,24.59,1.0,0.0,261,4,0.01,0.02,-0.005,0.001,1463,473,146.3,696094.9000000001,-811.1969250000001,308897.4680250002]
["2025-07-14T10:18:36.000000000",554.475,567.0,0.0,0.01,0.004,0.002,1358,11,12.35,12.7,-0.996,0.002,1,0,271.8,696094.9000000001,1504.84515,308897.4680250002]
["2025-07-14T10:18:48.000000000",554.445,536.0,18.25,18.65,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,489,200.20000000000002,698578.2000000002,-1109.9988900000003,326348.5447800002]
["2025-07-14T10:19:00.000000000",554.525,535.0,19.35,19.75,1.0,0.0,58,1,0.01,0.02,-0.006,0.002,2204,366,440.8,698578.2000000002,-2444.3462,326395.63310000015]
["2025-07-14T10:19:12.000000000",554.52,534.0,19.53,21.52,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1578,591,315.6,699862.0000000002,-1750.0651200000002,339920.76]
["2025-07-14T10:19:24.000000000",554.42,566.0,0.0,0.01,0.004,0.003,2769,41,11.35,11.8,-1.0,0.0,5,0,830.7,700698.5000000002,4605.566940000001,330061.19534000003]
["2025-07-14T10:19:36.000000000",554.455,605.0,0.0,0.01,0.001,0.0,0,0,49.31,52.34,-0.999,0.0,0,0,0.0,704181.2000000001,0.0,306718.9614499998]
["2025-07-14T10:19:48.000000000",554.495,551.0,3.66,3.73,0.864,0.066,450,5661,0.21,0.22,-0.134,0.068,1883,35617,15774.400000000003,703367.9000000001,-54531.25628000001,330247.7955850002]
["2025-07-14T10:20:00.000000000",554.515,510.0,42.76,45.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,512,0,0.0,703367.9000000001,0.0,330259.7072450001]
["2025-07-14T10:20:12.000000000",554.495,548.0,6.44,6.72,0.953,0.025,582,343,0.07,0.08,-0.046,0.025,2916,9810,8745.0,703345.7000000003,-32354.783250000008,357797.3251650001]
["2025-07-14T10:20:23.000000000",554.485,515.0,37.71,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,702001.4000000001,0.0,315240.24808000034]
["2025-07-14T10:20:35.000000000",554.465,500.0,52.7,55.73,1.0,0.0,60,31,0.0,0.01,-0.001,0.0,688,0,0.0,701850.0000000001,0.0,338880.1365600003]
["2025-07-14T10:20:47.000000000",554.465,565.0,0.0,0.01,0.004,0.003,1373,138,10.35,10.75,-0.996,0.003,44,5,425.09999999999997,701850.0000000001,2210.6519550000003,338880.1365600003]
["2025-07-14T10:20:59.000000000",554.575,549.0,5.45,5.77,0.927,0.03,356,243,0.1,0.11,-0.066,0.035,2954,13766,11407.000000000002,702138.6000000002,-51414.648250000006,306007.8300999999]
["2025-07-14T10:20:59.000000000",554.575,566.0,0.0,0.01,0.004,0.003,2769,41,11.25,11.65,-0.996,0.003,5,0,832.2,702138.6000000002,4598.535900000001,306007.8300999999]
["2025-07-14T10:21:22.000000000",554.955,550.0,4.96,5.19,0.917,0.037,374,2268,0.12,0.13,-0.078,0.042,2823,38319,13240.4,700186.6000000001,-58119.32724000001,499912.3432800001]
["2025-07-14T10:21:34.000000000",554.905,530.0,24.73,25.02,1.0,0.0,261,4,0.01,0.02,-0.005,0.001,1463,500,146.3,702541.7999999999,-811.8260150000001,493999.73701000033]
["2025-07-14T10:21:46.000000000",554.845,529.0,24.17,27.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,664,81.5,702541.7999999999,-452.19867500000004,493946.32249000005]
["2025-07-14T10:21:46.000000000",554.845,625.0,0.0,0.01,0.001,0.0,0,0,68.86,71.94,-0.999,0.0,0,0,0.0,702541.7999999999,0.0,493946.32249000005]
["2025-07-14T10:21:58.000000000",554.895,600.0,0.0,0.01,0.001,0.0,1314,0,43.9,46.92,-0.999,0.0,0,0,0.0,701253.7000000001,0.0,477606.44992499996]
["2025-07-14T10:22:10.000000000",554.885,550.0,4.93,5.19,0.917,0.037,374,2268,0.12,0.13,-0.078,0.042,2823,38665,13240.4,698313.3,-58111.99628000001,494987.93867500016]
["2025-07-14T10:22:21.000000000",554.925,537.0,17.7,18.1,1.0,0.0,11,2,0.01,0.02,-0.006,0.002,685,244,137.0,697266.6000000002,-760.2472499999999,494505.87584999995]
["2025-07-14T10:22:33.000000000",554.965,547.0,7.8,8.1,0.95,0.007,247,93,0.05,0.06,-0.032,0.017,639,5297,1259.2000000000003,697266.6000000002,-5069.0503100000005,494541.5207300001]
["2025-07-14T10:22:45.000000000",554.925,538.0,16.75,17.15,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,8866,472,2683.2000000000003,698471.7000000001,-14630.042699999998,519953.0715750002]
["2025-07-14T10:23:09.000000000",554.915,495.0,58.04,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,700434.7000000001,0.0,487229.24287499994]
["2025-07-14T10:23:21.000000000",554.98,494.0,59.04,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,699325.5000000002,0.0,510162.5901000001]
["2025-07-14T10:23:21.000000000",554.98,568.0,0.0,0.01,0.003,0.002,1762,2,12.9,13.25,-1.0,0.0,0,0,352.4,699325.5000000002,1955.7495199999998,510162.5901000001]
["2025-07-14T10:23:33.000000000",554.965,561.0,0.01,0.02,0.015,0.014,1352,15514,5.9,6.3,-0.98,0.009,94,72,1977.4,699325.5000000002,10034.87713,510148.80142499995]
["2025-07-14T10:23:45.000000000",554.945,531.0,23.8,24.15,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,489,147,49.9,700840.8,-265.818655,515885.75112000003]
["2025-07-14T10:23:57.000000000",554.885,520.0,33.23,36.19,0.999,0.0,48,2,0.0,0.01,-0.001,0.0,1057,93,0.0,700819.1000000002,0.0,510673.4278549999]
["2025-07-14T10:24:09.000000000",554.745,528.0,25.37,28.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,106,34.7,704592.0000000002,-192.49651500000002,474294.7706100001]
["2025-07-14T10:24:21.000000000",554.755,521.0,32.24,35.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,10,0.0,711985.2000000003,0.0,426100.65844000014]
["2025-07-14T10:24:21.000000000",554.755,595.0,0.0,0.01,0.001,0.0,794,0,38.76,42.0,-0.999,0.0,0,0,0.0,711985.2000000003,0.0,426100.65844000014]
["2025-07-14T10:24:45.000000000",554.765,545.0,9.65,10.0,1.0,0.0,264,17,0.03,0.04,-0.02,0.01,5008,4881,5008.0,706735.6000000002,-27782.631200000003,447967.1898499999]
["2025-07-14T10:24:57.000000000",554.765,551.0,3.91,3.99,0.884,0.058,450,5763,0.17,0.18,-0.114,0.061,1883,37970,14096.3,709335.4000000003,-49242.605695000006,444938.17295000015]
["2025-07-14T10:25:08.000000000",554.815,542.0,12.65,13.05,1.0,0.0,13,35,0.02,0.03,-0.012,0.006,17377,2395,10426.2,710540.7000000002,-57846.12153000001,443059.16936500004]
["2025-07-14T10:25:08.000000000",554.815,557.0,0.2,0.21,0.169,0.109,3126,17875,2.36,2.42,-0.831,0.11,1507,748,50650.4,710540.7000000002,97072.65165999999,443059.16936500004]
["2025-07-14T10:25:32.000000000",554.685,494.0,59.02,62.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,711112.7000000002,0.0,458372.2700250001]
["2025-07-14T10:25:44.000000000",554.575,493.0,60.04,63.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,708947.6000000002,0.0,397237.6358999998]
["2025-07-14T10:25:44.000000000",554.575,635.0,0.0,0.01,0.001,0.0,0,0,78.81,82.0,-1.0,0.0,0,22,0.0,708947.6000000002,0.0,397237.6358999998]
["2025-07-14T10:25:56.000000000",554.495,560.0,0.02,0.03,0.024,0.021,6140,6897,5.35,5.75,-0.953,8.105,174,280,153921.0,855889.1000000002,-710491.07835,-395328.873735]
["2025-07-14T10:26:08.000000000",554.515,530.0,23.87,24.75,1.0,0.0,261,4,0.0,0.01,-0.002,0.001,1463,566,146.3,715005.1000000002,-811.255445,361148.41080499993]
["2025-07-14T10:26:19.000000000",554.525,539.0,15.43,15.67,1.0,0.0,69,3,0.01,0.02,-0.007,0.003,804,961,241.2,715005.1000000002,-1337.5143,361154.923675]
["2025-07-14T10:26:31.000000000",554.435,527.0,26.19,28.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,82,107,8.3,715993.9000000001,-44.90923499999999,372282.58840499993]
["2025-07-14T10:26:43.000000000",554.465,540.0,14.3,14.7,0.992,0.003,34,7,0.01,0.02,-0.008,0.003,3863,2041,1169.1000000000001,716337.2000000003,-6369.139455,349424.9519299999]
["2025-07-14T10:26:55.000000000",554.415,574.0,0.0,0.01,0.002,0.001,135,1,19.4,19.75,-1.0,0.0,0,0,13.5,719163.8000000002,74.846025,332794.25673000014]
["2025-07-14T10:27:07.000000000",554.415,544.0,10.25,10.6,1.0,0.0,79,4,0.02,0.03,-0.015,0.008,4524,1631,3619.2,713920.0000000003,-20065.387679999996,330663.08547000005]
["2025-07-14T10:27:18.000000000",554.095,570.0,0.0,0.01,0.003,0.002,1764,2,15.7,16.1,-1.0,0.0,0,15,352.8,713920.0000000003,1954.8471600000003,330472.23171000025]
["2025-07-14T10:27:30.000000000",554.095,541.0,12.95,13.35,1.0,0.0,18,1,0.01,0.02,-0.008,0.004,1382,3305,552.8000000000001,702582.1000000003,-3063.0371600000008,186118.8482149999]
["2025-07-14T10:27:42.000000000",554.175,495.0,57.88,61.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,710880.9000000003,0.0,212842.54642499986]
["2025-07-14T10:27:54.000000000",554.145,522.0,30.91,33.89,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,712111.3000000002,0.0,237993.64045500002]
["2025-07-14T10:28:06.000000000",554.005,492.0,60.79,63.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,703464.0000000001,0.0,161462.54123000012]
["2025-07-14T10:28:19.000000000",553.945,522.0,30.9,33.89,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,703464.0000000001,0.0,161445.05447000015]
["2025-07-14T10:28:31.000000000",553.845,553.0,1.5,1.53,0.651,0.141,1316,43385,0.66,0.67,-0.349,0.142,4336,76154,80126.8,707759.8000000002,-238239.74982000003,136592.5769699998]
["2025-07-14T10:28:42.000000000",553.755,522.0,30.12,33.73,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,692146.0000000001,0.0,96635.78505000012]
["2025-07-14T10:28:42.000000000",553.755,555.0,0.47,0.48,0.315,0.146,6833,100534,1.68,1.72,-0.685,0.146,1930,21046,127939.79999999999,692146.0000000001,396398.87169,96635.78505000012]
["2025-07-14T10:29:06.000000000",553.775,505.0,47.21,50.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,692163.7000000002,0.0,78536.92427499997]
["2025-07-14T10:29:06.000000000",553.775,570.0,0.0,0.01,0.003,0.002,1764,2,16.0,16.4,-1.0,0.0,0,22,352.8,692163.7000000002,1953.7182,78536.92427499997]
["2025-07-14T10:29:18.000000000",553.775,610.0,0.0,0.01,0.001,0.0,0,0,54.32,57.77,-1.0,0.0,0,0,0.0,692709.3000000003,0.0,75057.00217500013]
["2025-07-14T10:29:30.000000000",553.755,565.0,0.0,0.01,0.004,0.003,1373,148,11.15,11.45,-0.996,0.003,44,5,425.09999999999997,690497.0000000002,2207.821185,39901.370279999945]
["2025-07-14T10:29:43.000000000",553.835,605.0,0.0,0.01,0.001,0.0,0,0,49.35,52.68,-1.0,0.0,0,0,0.0,691122.0000000001,0.0,91499.08035000022]
["2025-07-14T10:29:54.000000000",553.935,531.0,21.66,24.01,0.995,0.002,10,4,0.01,0.02,-0.005,0.002,489,147,99.8,697181.4000000001,-530.66973,135046.02939000004]
["2025-07-14T10:30:06.000000000",553.855,595.0,0.0,0.01,0.001,0.0,794,0,39.38,42.76,-1.0,0.0,0,0,0.0,697181.4000000001,0.0,135026.52586999998]
["2025-07-14T10:30:18.000000000",553.875,530.0,23.31,24.85,0.998,0.001,261,16,0.0,0.01,-0.002,0.001,1463,567,172.40000000000003,695154.5000000001,-665.75775,95926.16512500016]
["2025-07-14T10:30:30.000000000",553.815,574.0,0.0,0.01,0.002,0.001,135,1,18.92,21.35,-0.998,0.001,0,0,13.5,697594.2000000003,74.76502500000001,94933.85966999996]
["2025-07-14T10:30:42.000000000",553.975,529.0,23.64,26.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,693769.0000000002,-451.48962500000005,75404.86110000001]
["2025-07-14T10:30:54.000000000",553.905,540.0,13.12,14.91,0.992,0.004,34,7,0.01,0.02,-0.008,0.004,3863,2067,1558.8,697168.7000000002,-8483.60898,134119.78717499995]
["2025-07-14T10:31:06.000000000",553.905,493.0,59.32,62.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,697168.7000000002,0.0,134119.78717499995]
["2025-07-14T10:31:18.000000000",553.935,556.0,0.25,0.26,0.19,0.115,3952,44926,2.28,2.34,-0.81,0.115,1540,4503,63158.00000000001,697609.9000000003,153650.4903,104939.10820499997]
["2025-07-14T10:31:30.000000000",554.045,489.0,63.03,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,693607.9000000001,0.0,136964.91040500015]
["2025-07-14T10:31:30.000000000",554.045,558.0,0.04,0.05,0.046,0.041,4144,9918,3.88,4.32,-0.943,0.029,1077,268,20113.7,693607.9000000001,76829.97419499999,136964.91040500015]
["2025-07-14T10:31:54.000000000",553.925,490.0,62.13,65.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,694910.1000000003,0.0,120461.51582499988]
["2025-07-14T10:31:54.000000000",553.925,553.0,1.56,1.58,0.639,0.143,1316,45772,0.64,0.65,-0.361,0.143,4336,80732,80823.6,694910.1000000003,-239218.05049999998,120461.51582499988]
["2025-07-14T10:32:18.000000000",553.795,489.0,63.14,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,689370.0000000001,0.0,51476.35283999992]
["2025-07-14T10:32:30.000000000",553.645,498.0,53.82,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,688140.5000000002,0.0,57708.07928500001]
["2025-07-14T10:32:30.000000000",553.645,567.0,0.0,0.01,0.003,0.002,1358,11,11.96,14.35,-1.0,0.0,1,0,271.6,688140.5000000002,1503.6998200000003,57708.07928500001]
["2025-07-14T10:32:41.000000000",553.705,538.0,14.81,17.09,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,8866,472,2683.2000000000003,684515.9000000004,-14597.87862,46131.93207499999]
["2025-07-14T10:32:53.000000000",553.725,562.0,0.01,0.02,0.012,0.009,2155,889,6.9,9.39,-1.0,0.0,140,13,1939.5,686638.9000000003,10739.496375,68570.53537499998]
["2025-07-14T10:33:05.000000000",553.855,531.0,21.61,23.87,0.995,0.002,10,5,0.01,0.02,-0.005,0.002,489,151,99.8,686638.9000000003,-530.5930900000001,68586.63392500012]
["2025-07-14T10:33:18.000000000",553.865,565.0,0.0,0.01,0.004,0.003,1373,150,9.86,12.28,-0.996,0.003,44,11,425.09999999999997,694073.2000000002,2208.259755,76568.51305999991]
["2025-07-14T10:33:29.000000000",553.885,526.0,26.34,29.38,1.0,0.0,12,7,0.0,0.01,-0.002,0.001,123,30,12.3,690905.3,-68.127855,81323.05735500006]
["2025-07-14T10:33:41.000000000",553.805,564.0,0.0,0.01,0.004,0.003,373,7853,8.94,11.45,-1.0,0.0,0,0,111.9,690029.0000000001,619.707795,78596.00560000015]
["2025-07-14T10:33:41.000000000",553.805,580.0,0.0,0.01,0.002,0.001,748,4,24.66,26.44,-1.0,0.0,0,41,74.8,690029.0000000001,414.24613999999997,78596.00560000015]
["2025-07-14T10:34:05.000000000",553.595,540.0,13.47,15.01,1.0,0.0,34,7,0.01,0.02,-0.008,0.004,3863,2083,1545.2,687641.9000000001,-8554.149940000001,9478.099995000104]
["2025-07-14T10:34:17.000000000",553.655,497.0,54.96,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,685352.8000000004,0.0,16847.72165000008]
["2025-07-14T10:34:29.000000000",553.605,535.0,17.71,20.01,1.0,0.0,58,1,0.01,0.02,-0.006,0.002,2204,366,440.8,690475.4000000001,-2440.29084,-3020.4688799997843]
["2025-07-14T10:34:41.000000000",553.685,496.0,55.97,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,716287.0,0.0,-142118.75843000005]
["2025-07-14T10:34:41.000000000",553.685,625.0,0.0,0.01,0.001,0.0,0,0,69.54,73.03,-1.0,0.0,0,0,0.0,716287.0,0.0,-142118.75843000005]
["2025-07-14T10:34:53.000000000",553.685,554.0,0.84,0.86,0.437,0.156,4965,90315,1.15,1.17,-0.563,0.156,6076,62505,172239.6,716287.0,-95962.46946000001,-142118.75843000005]
["2025-07-14T10:35:05.000000000",553.635,545.0,7.92,10.18,0.974,0.013,264,17,0.04,0.05,-0.026,0.013,5008,4930,6853.6,690052.1000000001,-34143.77772,47739.39241499996]
["2025-07-14T10:35:18.000000000",553.645,549.0,4.6,4.86,0.919,0.045,356,332,0.12,0.13,-0.081,0.045,2954,14583,14895.000000000002,690664.0000000002,-64726.636950000015,36747.63322999988]
["2025-07-14T10:35:41.000000000",553.775,497.0,54.87,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,698199.2000000001,0.0,64004.20695000006]
["2025-07-14T10:35:41.000000000",553.775,572.0,0.0,0.01,0.003,0.001,274,0,16.98,19.38,-0.997,0.001,0,0,27.400000000000002,698199.2000000001,151.73435,64004.20695000006]
["2025-07-14T10:35:53.000000000",553.815,497.0,54.88,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,698199.2000000001,0.0,64008.83007000006]
["2025-07-14T10:36:05.000000000",553.875,571.0,0.0,0.01,0.003,0.001,0,50,16.03,18.57,-1.0,0.0,0,0,0.0,696937.3000000002,0.0,89857.91062499996]
["2025-07-14T10:36:17.000000000",553.865,558.0,0.04,0.05,0.045,0.039,4144,10300,3.92,4.4,-0.955,0.039,1077,273,20361.9,697218.6000000001,66249.454245,65522.2295000001]
["2025-07-14T10:36:29.000000000",553.715,527.0,25.61,28.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,107,8.200000000000001,699752.9000000003,-45.404630000000004,64198.270815000156]
["2025-07-14T10:36:40.000000000",553.675,520.0,32.41,35.41,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1057,93,0.0,693596.1000000001,0.0,41804.123524999995]
["2025-07-14T10:36:52.000000000",553.725,522.0,30.41,33.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1296,0,0.0,693596.1000000001,0.0,41807.898675000055]
["2025-07-14T10:36:52.000000000",553.725,575.0,0.0,0.01,0.002,0.001,747,8,19.99,22.37,-1.0,0.0,0,2,74.7,693596.1000000001,413.63257500000003,41807.898675000055]
["2025-07-14T10:37:16.000000000",553.915,547.0,5.99,7.09,0.959,0.022,247,94,0.06,0.07,-0.041,0.022,639,5546,1949.1999999999998,703699.4000000001,-4776.962960000001,84254.90282000015]
["2025-07-14T10:37:28.000000000",553.955,536.0,16.64,19.03,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,490,200.20000000000002,704204.8000000003,-1109.0179100000003,97838.42419000008]
["2025-07-14T10:37:28.000000000",553.955,552.0,2.29,2.35,0.76,0.115,3640,16750,0.37,0.38,-0.24,0.115,2815,60795,74232.5,704204.8000000003,52556.480625000004,97838.42419000008]
["2025-07-14T10:37:51.000000000",553.955,531.0,21.8,23.75,0.995,0.002,10,5,0.01,0.02,-0.005,0.002,489,171,99.8,702345.2000000003,-530.68889,111186.52387000015]
["2025-07-14T10:37:51.000000000",553.955,620.0,0.0,0.01,0.001,0.0,0,0,64.33,67.97,-1.0,0.0,0,0,0.0,702345.2000000003,0.0,111186.52387000015]
["2025-07-14T10:38:03.000000000",553.875,595.0,0.0,0.01,0.001,0.0,794,0,39.62,42.68,-0.999,0.0,0,0,0.0,703423.2000000003,0.0,115906.09799999994]
["2025-07-14T10:38:15.000000000",553.835,595.0,0.0,0.01,0.001,0.0,794,0,39.64,42.65,-0.999,0.0,0,0,0.0,703876.6000000003,0.0,92131.55992000009]
["2025-07-14T10:38:27.000000000",553.915,548.0,5.82,6.1,0.937,0.024,582,399,0.08,0.09,-0.054,0.03,2916,11013,10144.8,703277.5000000002,-40719.39947999999,83733.66880500002]
["2025-07-14T10:38:39.000000000",553.935,528.0,24.67,27.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,106,34.7,703277.5000000002,-192.21544500000002,83736.69214500002]
["2025-07-14T10:38:51.000000000",554.055,499.0,53.36,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,706441.4000000001,0.0,108038.5087799999]
["2025-07-14T10:39:03.000000000",553.985,529.0,23.68,26.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,667,81.7,707963.1000000002,-450.3898050000001,167177.7154050001]
["2025-07-14T10:39:15.000000000",554.005,496.0,56.09,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,706388.7000000001,0.0,180128.6316950002]
["2025-07-14T10:39:26.000000000",554.035,561.0,0.01,0.02,0.014,0.011,1352,15574,5.87,7.37,-1.0,0.0,94,72,1487.2,706012.6000000001,8239.60852,192992.5519000001]
["2025-07-14T10:39:39.000000000",553.985,558.0,0.04,0.05,0.047,0.042,4144,10711,3.86,4.23,-0.942,0.03,1077,273,20635.8,706012.6000000001,78520.72593,192975.1349000001]
["2025-07-14T10:39:50.000000000",554.025,557.0,0.1,0.11,0.097,0.074,3126,21221,2.83,3.21,-0.901,0.07,1507,1111,33681.399999999994,700885.5000000001,69715.18185,156767.46802499992]
["2025-07-14T10:40:02.000000000",553.955,558.0,0.04,0.05,0.047,0.042,4144,10730,3.85,4.22,-0.942,0.029,1077,273,20528.100000000002,701774.7000000001,79113.083325,171364.3173850001]
["2025-07-14T10:40:14.000000000",553.945,523.0,29.29,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,670,50,67.0,700863.1000000002,-371.14315000000005,137747.84131499997]
["2025-07-14T10:40:14.000000000",553.945,580.0,0.0,0.01,0.002,0.001,748,4,24.82,27.25,-1.0,0.0,0,41,74.8,700863.1000000002,414.35086,137747.84131499997]
["2025-07-14T10:40:38.000000000",553.965,492.0,60.12,63.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,709776.5000000001,0.0,176499.34261500023]
["2025-07-14T10:40:38.000000000",553.965,572.0,0.0,0.01,0.003,0.001,274,0,16.84,19.25,-1.0,0.0,0,0,27.400000000000002,709776.5000000001,151.78641000000002,176499.34261500023]
["2025-07-14T10:41:02.000000000",554.035,537.0,15.67,18.18,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,685,244,208.8,704071.6000000002,-1120.2587700000001,157682.79328000007]
["2025-07-14T10:41:02.000000000",554.035,542.0,11.57,13.16,0.987,0.006,13,35,0.02,0.03,-0.013,0.006,17377,2456,10434.0,704071.6000000002,-57721.58243999999,157682.79328000007]
["2025-07-14T10:41:25.000000000",554.015,489.0,63.14,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,704762.7000000002,0.0,168254.90951499995]
["2025-07-14T10:41:25.000000000",554.015,543.0,9.81,12.17,1.0,0.0,22,29,0.02,0.03,-0.014,0.007,1774,3209,1241.8000000000002,704762.7000000002,-6879.75827,168254.90951499995]
["2025-07-14T10:41:37.000000000",553.995,620.0,0.0,0.01,0.001,0.0,0,0,64.31,67.85,-1.0,0.0,0,0,0.0,706995.4000000001,0.0,169046.03430000012]
["2025-07-14T10:41:49.000000000",554.095,554.0,1.02,1.03,0.5,0.168,4965,97323,0.92,0.94,-0.5,0.168,6076,65202,185488.8,711577.2000000002,-103420.72356000003,159199.25082999986]
["2025-07-14T10:42:00.000000000",554.045,572.0,0.0,0.01,0.003,0.001,274,0,16.81,19.24,-1.0,0.0,0,0,27.400000000000002,706663.2000000002,151.80833,192590.47436000005]
["2025-07-14T10:42:12.000000000",554.125,551.0,3.28,3.36,0.855,0.076,450,6159,0.21,0.22,-0.144,0.078,1883,41545,18107.399999999998,708748.0000000002,-62435.48025000001,183625.94250000018]
["2025-07-14T10:42:24.000000000",554.075,521.0,31.64,34.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,207,10,0.0,708748.0000000002,0.0,183609.3735000001]
["2025-07-14T10:42:36.000000000",554.085,524.0,28.46,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,108,28.6,710206.8,-158.46831000000003,173172.61772999997]
["2025-07-14T10:42:48.000000000",554.215,568.0,0.0,0.01,0.003,0.002,1762,8,12.81,15.2,-0.997,0.002,0,0,352.4,714553.0000000002,1953.05366,202570.01621999993]
["2025-07-14T10:42:59.000000000",554.235,525.0,27.58,30.29,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,61,143.70000000000002,714361.9000000003,-796.4356950000001,224812.6803450001]
["2025-07-14T10:43:11.000000000",554.285,565.0,0.0,0.01,0.004,0.003,1373,166,9.85,12.16,-1.0,0.0,44,11,411.9,718175.7000000002,2283.099915,240296.40462499988]
["2025-07-14T10:43:23.000000000",554.355,535.0,18.52,20.14,1.0,0.0,58,3,0.01,0.02,-0.006,0.002,2204,417,440.8,717113.8,-2443.59684,243471.60728999999]
["2025-07-14T10:43:35.000000000",554.385,555.0,0.64,0.66,0.396,0.167,6833,112954,1.25,1.27,-0.604,0.167,1930,24598,146342.1,718991.2000000001,453930.99238500017,275368.5733500003]
["2025-07-14T10:43:35.000000000",554.385,630.0,0.0,0.01,0.001,0.0,0,0,74.3,77.73,-1.0,0.0,0,0,0.0,718991.2000000001,0.0,275368.5733500003]
["2025-07-14T10:43:47.000000000",554.345,561.0,0.01,0.02,0.014,0.012,1352,15674,5.86,7.17,-1.0,0.0,94,72,1622.4,717326.1000000002,8993.693280000001,279308.39128499996]
["2025-07-14T10:43:59.000000000",554.355,615.0,0.0,0.01,0.001,0.0,0,0,59.41,62.72,-0.999,0.0,0,0,0.0,718667.2999999999,0.0,274377.4528950003]
["2025-07-14T10:44:11.000000000",554.245,553.0,1.73,1.76,0.705,0.135,1316,49190,0.49,0.51,-0.295,0.136,4336,91026,76735.6,718667.2999999999,-228368.89281999998,274323.0085050002]
["2025-07-14T10:44:34.000000000",554.315,492.0,60.28,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,720249.2,0.0,265156.58024999977]
["2025-07-14T10:44:34.000000000",554.315,550.0,4.31,4.58,0.91,0.045,374,2496,0.12,0.13,-0.085,0.049,2823,41847,15515.699999999999,720249.2,-67347.60955500002,265156.58024999977]
["2025-07-14T10:44:59.000000000",554.365,500.0,52.38,55.56,1.0,0.0,60,31,0.0,0.01,-0.001,0.0,688,0,0.0,718702.1000000001,0.0,268148.0135950001]
["2025-07-14T10:44:59.000000000",554.365,543.0,10.05,12.54,1.0,0.0,22,29,0.02,0.03,-0.014,0.007,1774,3209,1241.8000000000002,718702.1000000001,-6884.104570000002,268148.0135950001]
["2025-07-14T10:45:11.000000000",554.415,567.0,0.0,0.01,0.004,0.002,1358,11,11.48,14.09,-0.996,0.002,1,0,271.8,718702.1000000001,1504.68231,268172.1987449998]
["2025-07-14T10:45:23.000000000",554.385,544.0,9.17,11.54,0.985,0.008,79,4,0.02,0.03,-0.015,0.008,4524,1787,3682.3999999999996,720598.0000000002,-19713.9306,297566.14875000005]
["2025-07-14T10:45:35.000000000",554.485,564.0,0.0,0.01,0.004,0.004,373,7859,8.5,11.09,-1.0,0.0,0,0,149.2,720549.1000000001,827.29162,303095.3631249998]
["2025-07-14T10:45:48.000000000",554.535,534.0,18.99,21.52,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1578,603,315.6,724223.6000000001,-1750.1124600000003,339226.80461999995]
["2025-07-14T10:46:00.000000000",554.575,574.0,0.0,0.01,0.002,0.001,135,1,18.48,21.09,-1.0,0.0,0,0,13.5,724975.0,74.867625,355449.30049999984]
["2025-07-14T10:46:12.000000000",554.635,531.0,22.32,24.4,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,489,362,49.9,724975.0,-265.670165,355487.7569]
["2025-07-14T10:46:12.000000000",554.635,620.0,0.0,0.01,0.001,0.0,0,0,63.87,67.3,-1.0,0.0,0,0,0.0,724975.0,0.0,355487.7569]
["2025-07-14T10:46:37.000000000",554.625,526.0,26.85,29.84,0.998,0.001,12,7,0.0,0.01,-0.002,0.001,123,30,13.5,719903.4,-61.563375,386837.6264999999]
["2025-07-14T10:46:49.000000000",554.565,548.0,6.39,6.75,0.948,0.012,582,411,0.05,0.06,-0.037,0.022,2916,11078,7113.599999999999,723222.7,-31703.371920000005,354033.7414350001]
["2025-07-14T10:47:01.000000000",554.625,527.0,26.02,28.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,107,8.200000000000001,723704.6,-45.47925,359339.31900000013]
["2025-07-14T10:47:13.000000000",554.555,545.0,8.9,10.38,0.98,0.01,264,20,0.03,0.04,-0.02,0.01,5008,5040,5272.0,722332.5000000001,-26308.0892,382104.4770950003]
["2025-07-14T10:47:25.000000000",554.575,499.0,54.06,56.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,722332.5000000001,0.0,382118.25767500006]
["2025-07-14T10:47:25.000000000",554.575,562.0,0.01,0.02,0.013,0.01,2155,946,6.24,8.97,-1.0,0.0,140,13,2155.0,722332.5000000001,11951.09125,382118.25767500006]
["2025-07-14T10:47:37.000000000",554.485,566.0,0.0,0.01,0.004,0.003,2769,41,10.43,12.96,-1.0,0.0,5,0,830.7,722767.2000000002,4606.106895000001,360121.37295000005]
["2025-07-14T10:47:49.000000000",554.255,565.0,0.0,0.01,0.004,0.003,1373,166,9.38,11.7,-0.996,0.003,44,11,425.09999999999997,721654.2,2209.814685,276939.05330000026]
["2025-07-14T10:48:13.000000000",554.355,493.0,59.74,63.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,722871.0000000001,0.0,307663.6988699998]
["2025-07-14T10:48:27.000000000",554.255,529.0,24.07,26.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,667,81.7,722871.0000000001,-450.6093150000001,307608.19947]
["2025-07-14T10:48:38.000000000",554.275,494.0,58.71,62.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,718558.3000000003,0.0,267277.50202499976]
["2025-07-14T10:48:38.000000000",554.275,530.0,23.67,24.85,1.0,0.0,261,30,0.0,0.01,-0.002,0.001,1463,750,146.3,718558.3000000003,-810.9043250000001,267277.50202499976]
["2025-07-14T10:48:51.000000000",554.375,595.0,0.0,0.01,0.001,0.0,794,0,39.24,42.27,-0.999,0.0,0,0,0.0,720393.7000000002,0.0,266595.05687499995]
["2025-07-14T10:49:02.000000000",554.465,545.0,8.75,10.54,0.961,0.001,264,20,0.03,0.04,-0.021,0.011,5008,5041,5535.2,720947.8000000002,-30397.989159999994,316209.17164000013]
["2025-07-14T10:49:15.000000000",554.385,547.0,6.45,7.66,0.971,0.017,247,107,0.04,0.05,-0.029,0.017,639,5744,1506.2,720987.8000000002,-3694.4216400000005,329589.6438900002]
["2025-07-14T10:49:27.000000000",554.425,546.0,7.2,9.47,0.978,0.012,41,9,0.03,0.04,-0.022,0.012,2502,6084,3051.6000000000004,720987.8000000002,-16373.279099999998,329613.42445000017]
["2025-07-14T10:49:39.000000000",554.325,544.0,9.17,11.69,1.0,0.0,79,4,0.02,0.03,-0.015,0.008,4524,1789,3619.2,718858.9,-20062.130400000002,287276.15962500026]
["2025-07-14T10:49:51.000000000",554.295,498.0,54.75,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,720082.1000000001,0.0,287814.90727499995]
["2025-07-14T10:49:51.000000000",554.295,605.0,0.0,0.01,0.001,0.0,0,0,49.27,52.24,-1.0,0.0,0,0,0.0,720082.1000000001,0.0,287814.90727499995]
["2025-07-14T10:50:15.000000000",554.395,495.0,57.75,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,719932.4000000003,0.0,297715.6589499998]
["2025-07-14T10:50:27.000000000",554.335,560.0,0.01,0.02,0.016,0.015,6140,7339,5.02,6.19,-1.0,0.0,174,319,9210.0,719932.4000000003,51054.253500000006,297683.43834999995]
["2025-07-14T10:50:39.000000000",554.295,528.0,25.14,27.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,720027.0000000001,-192.340365,268404.0506700001]
["2025-07-14T10:50:51.000000000",554.415,528.0,25.14,27.66,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,721673.5000000001,-192.382005,286630.8917549999]
["2025-07-14T10:51:03.000000000",554.485,529.0,24.14,26.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,722222.4,-451.9052750000001,291531.5784499999]
["2025-07-14T10:51:15.000000000",554.445,525.0,27.77,30.72,0.998,0.001,106,0,0.0,0.01,-0.002,0.001,1437,62,154.3,722461.8,-737.9662950000001,355686.44751]
["2025-07-14T10:51:15.000000000",554.445,590.0,0.0,0.01,0.002,0.0,232,0,34.28,37.21,-1.0,0.0,1,0,0.0,722461.8,0.0,355686.44751]
["2025-07-14T10:51:27.000000000",554.545,564.0,0.0,0.01,0.004,0.004,373,7916,8.36,10.88,-1.0,0.0,0,0,149.2,722461.8,827.3811399999998,355750.59930999996]
["2025-07-14T10:51:38.000000000",554.595,546.0,7.36,9.3,1.0,0.0,41,9,0.03,0.04,-0.022,0.012,2502,6092,3002.4,720216.0000000001,-16651.160280000004,349344.9364500001]
["2025-07-14T10:51:50.000000000",554.755,545.0,8.93,10.73,1.0,0.0,264,20,0.03,0.04,-0.02,0.01,5008,5052,5008.0,722714.1,-27782.130400000002,410504.83112500014]
["2025-07-14T10:52:15.000000000",554.725,495.0,57.74,60.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,721938.0000000002,0.0,446659.02275000006]
["2025-07-14T10:52:27.000000000",554.785,493.0,59.74,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,721938.0000000002,0.0,446707.33415]
["2025-07-14T10:52:39.000000000",554.705,496.0,56.7,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,721630.3000000002,0.0,462849.73493500013]
["2025-07-14T10:52:51.000000000",554.745,490.0,62.78,65.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,720944.0000000002,0.0,456616.1569500001]
["2025-07-14T10:52:51.000000000",554.745,559.0,0.03,0.04,0.037,0.034,4058,12700,4.15,4.66,-0.963,0.034,72,381,14042.000000000002,720944.0000000002,75181.26138000001,456616.1569500001]
["2025-07-14T10:53:03.000000000",554.795,547.0,6.95,7.93,0.972,0.016,247,107,0.04,0.05,-0.028,0.016,639,5806,1417.6,721242.2,-3479.6742400000003,501005.4055700001]
["2025-07-14T10:53:14.000000000",554.765,527.0,26.21,28.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,82,107,8.3,721242.2,-44.935964999999996,500978.31419]
["2025-07-14T10:53:26.000000000",554.805,548.0,6.73,6.99,0.964,0.021,582,411,0.05,0.06,-0.036,0.021,2916,11495,7345.8,715687.2000000001,-27193.21227,483999.67629000015]
["2025-07-14T10:53:38.000000000",554.875,524.0,28.96,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,108,0.0,719184.7000000001,0.0,487370.57212499995]
["2025-07-14T10:53:38.000000000",554.875,585.0,0.0,0.01,0.002,0.001,434,1,28.97,32.12,-1.0,0.0,0,0,43.4,719184.7000000001,240.81575,487370.57212499995]
["2025-07-14T10:53:50.000000000",554.875,615.0,0.0,0.01,0.001,0.0,0,0,58.97,62.23,-0.999,0.0,0,0,0.0,716276.1000000001,0.0,493752.744375]
["2025-07-14T10:54:14.000000000",554.845,541.0,12.36,14.72,0.992,0.004,18,1,0.01,0.02,-0.008,0.004,1382,3424,560.0,718222.3000000002,-3027.2343200000005,526030.2346149998]
["2025-07-14T10:54:27.000000000",554.825,540.0,14.67,16.04,1.0,0.0,34,9,0.01,0.02,-0.007,0.003,3863,2124,1158.9,719348.9000000001,-6429.866925000001,486313.5445250002]
["2025-07-14T10:54:39.000000000",554.815,530.0,24.67,24.98,1.0,0.0,261,30,0.0,0.01,-0.002,0.001,1463,751,146.3,719684.3000000002,-811.6943450000002,492606.3681250002]
["2025-07-14T10:54:51.000000000",554.795,492.0,60.87,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721184.2000000001,0.0,480931.8128800001]
["2025-07-14T10:55:03.000000000",554.835,531.0,22.33,24.75,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,489,387,48.9,718763.0000000001,-271.314315,489654.0938699999]
["2025-07-14T10:55:15.000000000",554.805,489.0,63.89,67.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,718763.0000000001,0.0,489627.61821000004]
["2025-07-14T10:55:15.000000000",554.805,558.0,0.07,0.08,0.076,0.065,4144,12970,3.09,3.46,-0.924,0.065,1077,284,33936.5,718763.0000000001,110603.15077499999,489627.61821000004]
["2025-07-14T10:55:27.000000000",554.795,566.0,0.0,0.01,0.004,0.003,2769,41,9.99,12.61,-0.996,0.003,5,0,832.2,720074.6000000001,4600.360139999999,479006.6742299999]
["2025-07-14T10:55:51.000000000",554.945,522.0,31.15,34.07,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,5,0.0,716174.1000000001,0.0,546261.7755849999]
["2025-07-14T10:56:03.000000000",555.05,522.0,31.2,34.28,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1296,5,0.0,716995.3000000002,0.0,596298.5407500003]
["2025-07-14T10:56:15.000000000",555.045,499.0,54.15,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,716995.3000000002,0.0,596293.169175]
["2025-07-14T10:56:15.000000000",555.045,574.0,0.0,0.01,0.003,0.001,135,1,17.75,20.62,-1.0,0.0,0,0,13.5,716995.3000000002,74.93107499999999,596293.169175]
["2025-07-14T10:56:27.000000000",554.965,521.0,32.52,35.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,714664.1000000001,0.0,577387.2508950001]
["2025-07-14T10:56:39.000000000",554.905,571.0,0.0,0.01,0.003,0.002,0,50,15.07,17.54,-1.0,0.0,0,0,0.0,720569.3000000002,0.0,555291.768785]
["2025-07-14T10:56:51.000000000",554.845,541.0,12.66,14.72,0.992,0.004,18,1,0.01,0.02,-0.008,0.004,1382,3424,560.0,722020.7000000002,-3027.2343200000005,547092.150815]
["2025-07-14T10:57:03.000000000",554.835,551.0,3.86,4.15,0.895,0.055,450,6294,0.14,0.15,-0.101,0.059,1883,43366,13584.699999999997,721100.1000000001,-47908.337745,514942.9183350002]
["2025-07-14T10:57:15.000000000",554.865,493.0,59.99,63.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,721100.1000000001,0.0,514970.7613650002]
["2025-07-14T10:57:27.000000000",554.825,492.0,60.99,64.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,723092.1000000001,0.0,507947.2809250003]
["2025-07-14T10:57:27.000000000",554.825,630.0,0.0,0.01,0.001,0.0,0,0,73.8,76.99,-1.0,0.0,0,0,0.0,723092.1000000001,0.0,507947.2809250003]
["2025-07-14T10:57:51.000000000",554.915,555.0,0.87,0.88,0.487,0.174,6833,130986,0.95,0.96,-0.513,0.174,1930,30958,152476.19999999998,721446.5,473410.1946300001,544470.9447850002]
["2025-07-14T10:57:51.000000000",554.915,635.0,0.0,0.01,0.001,0.0,0,0,78.81,81.99,-1.0,0.0,0,22,0.0,721446.5,0.0,544470.9447850002]
["2025-07-14T10:58:15.000000000",555.045,525.0,28.26,31.23,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,62,143.70000000000002,720307.3,-797.5996650000001,588473.6952150001]
["2025-07-14T10:58:26.000000000",555.135,525.0,28.25,31.3,1.0,0.0,106,0,0.0,0.01,-0.002,0.001,1437,62,143.70000000000002,717697.0,-797.7289950000002,583766.64276]
["2025-07-14T10:58:38.000000000",555.155,538.0,15.85,18.21,1.0,0.0,78,2,0.01,0.02,-0.007,0.003,8866,479,2659.7999999999997,715125.8000000002,-14766.01269,603345.78493]
["2025-07-14T10:58:38.000000000",555.155,585.0,0.0,0.01,0.002,0.001,434,1,28.69,31.74,-0.998,0.001,0,0,43.4,715125.8000000002,240.93726999999998,603345.78493]
["2025-07-14T10:59:02.000000000",555.135,541.0,12.84,15.02,1.0,0.0,18,1,0.01,0.02,-0.008,0.004,1382,3424,552.8000000000001,720893.5000000001,-3068.7862800000003,611731.5683850002]
["2025-07-14T10:59:02.000000000",555.135,580.0,0.0,0.01,0.002,0.001,748,7,23.81,26.13,-1.0,0.0,0,41,74.8,720893.5000000001,415.24098,611731.5683850002]
["2025-07-14T10:59:13.000000000",555.075,547.0,7.3,8.3,0.955,0.005,247,107,0.04,0.05,-0.027,0.015,639,5820,1081.9999999999998,717705.4000000003,-4634.87625,625610.6005499999]
["2025-07-14T10:59:25.000000000",555.105,590.0,0.0,0.01,0.002,0.0,232,0,33.55,36.83,-0.998,0.0,1,0,0.0,718813.4,0.0,593754.74073]
["2025-07-14T10:59:48.000000000",555.105,498.0,55.18,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,724295.9,0.0,606655.9360349999]
["2025-07-14T11:00:00.000000000",555.115,498.0,55.18,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,724295.9,0.0,606666.864705]
["2025-07-14T11:00:00.000000000",555.115,533.0,20.62,23.22,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,487,264,97.39999999999999,724295.9,-540.68201,606666.864705]
["2025-07-14T11:00:12.000000000",555.025,566.0,0.0,0.01,0.004,0.003,2769,41,9.88,12.3,-0.996,0.003,5,0,832.2,723068.4,4602.2672999999995,608429.5055]
["2025-07-14T11:00:25.000000000",555.105,536.0,17.7,20.19,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,493,200.20000000000002,726392.9000000001,-1111.32021,599052.107745]
["2025-07-14T11:00:36.000000000",555.095,565.0,0.0,0.01,0.004,0.003,1373,187,8.69,11.3,-1.0,0.0,44,11,411.9,726243.4000000001,2286.436305,625346.7130100002]
["2025-07-14T11:00:48.000000000",555.115,536.0,17.71,20.18,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,1001,493,200.8,722569.3000000003,-1108.0095400000002,629348.8636049998]
["2025-07-14T11:01:00.000000000",555.245,569.0,0.0,0.01,0.003,0.002,459,14,12.68,15.45,-1.0,0.0,0,0,91.8,722569.3000000003,509.71491000000003,629496.2481150001]
["2025-07-14T11:01:12.000000000",555.355,490.0,63.23,66.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,722629.0,0.0,680864.1192900002]
["2025-07-14T11:01:24.000000000",555.365,490.0,63.34,66.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,713742.7000000001,0.0,661811.2541850001]
["2025-07-14T11:01:36.000000000",555.475,524.0,29.44,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,108,0.0,717020.2,0.0,735260.0384999998]
["2025-07-14T11:01:47.000000000",555.375,555.0,1.11,1.13,0.571,0.172,6833,140748,0.73,0.75,-0.429,0.172,1930,38964,150723.59999999998,717020.2,468356.62349999987,735127.6724999999]
["2025-07-14T11:01:59.000000000",555.375,527.0,26.58,29.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,82,107,8.200000000000001,712180.9000000001,-45.54075000000001,706881.855375]
["2025-07-14T11:02:11.000000000",555.265,525.0,28.63,31.58,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,62,0.0,718232.3,0.0,708023.3988849999]
["2025-07-14T11:02:23.000000000",555.355,525.0,28.63,31.58,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,1437,62,0.0,717890.3,0.0,717448.129915]
["2025-07-14T11:02:35.000000000",555.475,560.0,0.02,0.03,0.028,0.027,6140,8096,3.74,5.29,-0.972,0.027,174,362,17047.8,710626.1000000002,89477.02395,719687.2968750001]
["2025-07-14T11:02:35.000000000",555.475,585.0,0.0,0.01,0.002,0.001,434,1,28.35,31.37,-0.998,0.001,0,0,43.4,710626.1000000002,241.07615,719687.2968750001]
["2025-07-14T11:02:46.000000000",555.555,567.0,0.0,0.01,0.004,0.003,1358,15,10.45,13.11,-0.996,0.003,1,0,407.7,710626.1000000002,2261.6644049999995,719790.9468749999]
["2025-07-14T11:02:58.000000000",555.525,580.0,0.0,0.01,0.002,0.001,748,7,23.51,25.61,-0.998,0.001,0,41,74.8,706522.5000000001,415.5327,785918.4387750004]
["2025-07-14T11:03:22.000000000",555.615,544.0,11.27,12.52,1.0,0.0,79,6,0.02,0.03,-0.013,0.006,4524,1810,2714.4,704231.5,-15081.613560000002,782076.4510050003]
["2025-07-14T11:03:33.000000000",555.615,510.0,43.73,46.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,704231.5,0.0,782076.4510050003]
["2025-07-14T11:03:45.000000000",555.615,498.0,55.56,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,705126.0,0.0,783801.6355800002]
["2025-07-14T11:03:57.000000000",555.695,498.0,55.6,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,703956.5000000001,0.0,764711.3388250002]
["2025-07-14T11:03:57.000000000",555.695,555.0,1.31,1.32,0.601,0.165,6833,145651,0.63,0.64,-0.399,0.165,1930,43519,144589.50000000003,703956.5000000001,449554.4765250001,764711.3388250002]
["2025-07-14T11:04:09.000000000",555.9,566.0,0.0,0.01,0.004,0.003,2769,41,9.21,11.9,-0.996,0.003,5,0,832.2,694852.7000000003,4609.5228,825791.1177]
["2025-07-14T11:04:21.000000000",555.835,558.0,0.17,0.18,0.157,0.112,4144,15032,2.31,2.39,-0.843,0.112,1077,400,58475.2,691147.0000000002,190931.54584,843183.9082799997]
["2025-07-14T11:04:33.000000000",555.745,536.0,18.23,20.98,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,505,200.20000000000002,691147.0000000002,-1112.60149,843047.38116]
["2025-07-14T11:04:45.000000000",555.585,536.0,18.26,20.93,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,505,200.20000000000002,691496.5000000002,-1112.2811700000002,821796.3306750002]
["2025-07-14T11:05:10.000000000",555.455,493.0,60.85,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,705486.8,0.0,738520.7479900002]
["2025-07-14T11:05:10.000000000",555.455,625.0,0.0,0.01,0.001,0.0,0,0,67.76,71.15,-1.0,0.0,0,0,0.0,705486.8,0.0,738520.7479900002]
["2025-07-14T11:05:21.000000000",555.445,625.0,0.0,0.01,0.001,0.0,0,0,67.76,71.15,-1.0,0.0,0,0,0.0,714501.4000000001,0.0,739246.1940600001]
["2025-07-14T11:05:33.000000000",555.405,546.0,8.56,10.75,1.0,0.0,41,9,0.02,0.03,-0.016,0.009,2502,6173,2251.7999999999997,714501.4000000001,-12506.609789999999,739192.9577399998]
["2025-07-14T11:05:45.000000000",555.455,555.0,1.15,1.17,0.573,0.172,6833,147533,0.71,0.72,-0.427,0.172,1930,47173,150723.59999999998,720001.2999999998,468424.08877999993,753796.3159449999]
["2025-07-14T11:05:57.000000000",555.415,549.0,5.8,6.63,0.958,0.024,356,369,0.06,0.07,-0.042,0.024,2954,16363,7944.0,718999.1000000002,-34631.23608,749433.1232149999]
["2025-07-14T11:06:09.000000000",555.505,525.0,29.1,31.97,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,62,0.0,713001.8000000002,0.0,731009.0276799998]
["2025-07-14T11:06:21.000000000",555.555,525.0,29.09,31.97,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,62,0.0,709147.4,0.0,771544.7840100001]
["2025-07-14T11:06:21.000000000",555.555,630.0,0.0,0.01,0.001,0.0,0,0,72.73,76.04,-0.999,0.0,0,0,0.0,709147.4,0.0,771544.7840100001]
["2025-07-14T11:06:33.000000000",555.505,585.0,0.0,0.01,0.002,0.001,434,1,28.04,30.9,-0.998,0.001,0,0,43.4,709147.4,241.08916999999997,771475.3449100003]
["2025-07-14T11:06:45.000000000",555.545,585.0,0.0,0.01,0.002,0.001,434,1,28.03,30.89,-0.998,0.001,0,0,43.4,710945.6000000001,241.10653,752493.48013]
["2025-07-14T11:07:08.000000000",555.685,537.0,17.32,19.88,0.994,0.002,11,2,0.01,0.02,-0.006,0.002,685,244,139.20000000000002,705909.6000000002,-749.06338,852254.0844999998]
["2025-07-14T11:07:20.000000000",555.835,544.0,11.35,12.87,0.987,0.006,79,6,0.02,0.03,-0.013,0.006,4524,1842,2761.8,705909.6000000002,-14824.11945,852484.1394999996]
["2025-07-14T11:07:32.000000000",555.695,540.0,14.48,16.74,0.993,0.003,34,10,0.01,0.02,-0.007,0.003,3863,2159,1169.1000000000001,698580.1000000001,-6383.268465000001,863726.1853150004]
["2025-07-14T11:07:44.000000000",555.695,498.0,55.87,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,699644.6000000001,0.0,797530.1298300001]
["2025-07-14T11:07:56.000000000",555.735,498.0,55.87,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,696929.4000000001,0.0,813178.1272800002]
["2025-07-14T11:07:56.000000000",555.735,585.0,0.0,0.01,0.002,0.001,434,1,28.0,31.12,-0.998,0.001,0,0,43.4,696929.4000000001,241.18899000000002,813178.1272800002]
["2025-07-14T11:08:07.000000000",555.695,566.0,0.0,0.01,0.004,0.003,2769,41,9.15,11.65,-0.996,0.003,5,0,832.2,699021.6000000001,4607.82294,811745.9193200003]
["2025-07-14T11:08:19.000000000",555.775,600.0,0.0,0.01,0.001,0.0,1314,0,43.02,46.1,-0.999,0.0,0,0,0.0,699021.6000000001,0.0,811862.7814000001]
["2025-07-14T11:08:43.000000000",555.695,533.0,21.49,23.9,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,697910.9,-270.623465,811976.5327450002]
["2025-07-14T11:08:43.000000000",555.695,536.0,18.42,20.83,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1001,552,200.20000000000002,697910.9,-1112.5013900000004,811976.5327450002]
["2025-07-14T11:08:55.000000000",555.765,535.0,20.5,21.76,1.0,0.0,58,6,0.01,0.02,-0.006,0.002,2204,454,440.8,696660.5000000001,-2449.81212,814716.4768050003]
["2025-07-14T11:09:07.000000000",555.665,625.0,0.0,0.01,0.001,0.0,0,0,67.77,71.09,-1.0,0.0,0,0,0.0,701216.7000000001,0.0,805635.9012350002]
["2025-07-14T11:09:19.000000000",555.575,625.0,0.0,0.01,0.001,0.0,0,0,67.77,71.09,-1.0,0.0,0,0,0.0,701216.7000000001,0.0,805505.4139250001]
["2025-07-14T11:09:31.000000000",555.495,568.0,0.0,0.01,0.004,0.002,1762,13,11.07,13.67,-1.0,0.0,0,0,352.4,707529.1,1957.56438,759005.5927050001]
["2025-07-14T11:09:44.000000000",555.555,555.0,1.2,1.22,0.588,0.169,6833,149274,0.66,0.67,-0.412,0.168,1930,51005,147901.7,714533.0000000002,461408.983035,754539.2454599998]
["2025-07-14T11:09:55.000000000",555.475,571.0,0.0,0.01,0.003,0.002,0,50,14.27,16.67,-1.0,0.0,0,0,0.0,714018.0000000002,0.0,764240.2801999999]
["2025-07-14T11:10:07.000000000",555.475,525.0,28.95,31.94,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,63,0.0,716005.0000000001,0.0,741499.1337000001]
["2025-07-14T11:10:19.000000000",555.515,525.0,28.95,31.94,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,63,0.0,716005.0000000001,0.0,741552.5293800004]
["2025-07-14T11:10:31.000000000",555.415,526.0,27.97,30.92,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,123,30,12.3,714816.6000000001,-68.316045,752555.11093]
["2025-07-14T11:10:43.000000000",555.415,574.0,0.0,0.01,0.003,0.001,135,3,17.13,19.45,-0.997,0.001,0,0,13.5,719375.7000000002,74.98102499999999,729930.2809049999]
["2025-07-14T11:10:55.000000000",555.405,574.0,0.0,0.01,0.003,0.001,135,3,17.13,19.45,-0.997,0.001,0,0,13.5,717132.8000000002,74.979675,725628.8568299998]
["2025-07-14T11:10:55.000000000",555.405,625.0,0.0,0.01,0.001,0.0,0,0,67.78,71.04,-0.999,0.0,0,0,0.0,717132.8000000002,0.0,725628.8568299998]
["2025-07-14T11:11:19.000000000",555.285,544.0,10.87,12.77,1.0,0.0,79,6,0.02,0.03,-0.013,0.007,4524,1844,3166.7999999999997,718520.2000000002,-17584.765379999997,725433.2085599999]
["2025-07-14T11:11:31.000000000",555.305,562.0,0.01,0.02,0.014,0.012,2155,1060,6.0,7.6,-1.0,0.0,140,13,2586.0,727736.1000000001,14360.1873,716694.9580649995]
["2025-07-14T11:11:42.000000000",555.285,498.0,56.0,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,726555.7,0.0,726172.2928950002]
["2025-07-14T11:11:54.000000000",555.315,498.0,56.01,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,725829.6000000001,0.0,726015.4991099999]
["2025-07-14T11:12:07.000000000",555.265,505.0,49.03,51.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,725829.6000000001,0.0,725950.12941]
["2025-07-14T11:12:07.000000000",555.265,566.0,0.0,0.01,0.004,0.003,2769,41,9.32,11.68,-1.0,0.0,5,0,830.7,725829.6000000001,4612.586355,725950.12941]
["2025-07-14T11:12:30.000000000",555.305,520.0,34.06,36.85,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,730738.6000000002,0.0,713764.6135799997]
["2025-07-14T11:12:42.000000000",555.375,533.0,21.33,23.73,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,730093.7000000001,-270.467625,717013.0061250003]
["2025-07-14T11:12:54.000000000",555.455,533.0,21.33,23.71,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,722529.4,-270.50658500000003,731890.8371100001]
["2025-07-14T11:12:54.000000000",555.455,557.0,0.26,0.27,0.219,0.145,3126,34630,1.81,1.87,-0.781,0.145,1507,4413,67178.5,722529.4,130395.83852500001,731890.8371100001]
["2025-07-14T11:13:06.000000000",555.415,625.0,0.0,0.01,0.001,0.0,0,0,67.84,71.38,-0.999,0.0,0,0,0.0,722529.4,0.0,731838.1314300001]
["2025-07-14T11:13:18.000000000",555.475,625.0,0.0,0.01,0.001,0.0,0,0,67.84,71.38,-0.999,0.0,0,0,0.0,723484.6000000002,0.0,734593.4684999997]
["2025-07-14T11:13:42.000000000",555.535,492.0,61.57,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,714431.6,0.0,773200.2794200002]
["2025-07-14T11:13:42.000000000",555.535,555.0,1.18,1.2,0.598,0.17,6833,151321,0.65,0.68,-0.402,0.17,1930,56268,148971.0,714431.6,463043.97785,773200.2794200002]
["2025-07-14T11:14:06.000000000",555.535,495.0,58.79,62.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,718698.9,0.0,794075.6181149998]
["2025-07-14T11:14:06.000000000",555.535,525.0,29.08,31.85,0.998,0.0,106,0,0.0,0.01,-0.002,0.0,1437,112,0.0,718698.9,0.0,794075.6181149998]
["2025-07-14T11:14:18.000000000",555.545,525.0,29.08,31.85,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,112,0.0,713436.3,0.0,772971.4243750002]
["2025-07-14T11:14:30.000000000",555.555,548.0,7.46,7.73,0.952,0.005,582,424,0.04,0.05,-0.029,0.016,2916,12808,4956.6,711438.7000000001,-24303.309029999997,768882.0088949999]
["2025-07-14T11:14:42.000000000",555.555,574.0,0.0,0.01,0.003,0.001,135,3,17.23,19.86,-0.997,0.001,0,0,13.5,708016.8,74.99992499999999,801636.97614]
["2025-07-14T11:14:54.000000000",555.505,574.0,0.0,0.01,0.003,0.001,135,3,17.23,19.86,-0.997,0.001,0,0,13.5,714893.0000000002,74.99317500000001,736107.4525700001]
["2025-07-14T11:15:06.000000000",555.645,525.0,29.09,31.83,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,112,0.0,714893.0000000002,0.0,736292.96853]
["2025-07-14T11:15:18.000000000",555.585,544.0,11.28,12.67,1.0,0.0,79,6,0.02,0.03,-0.013,0.006,4524,1849,2714.4,709860.4000000001,-15080.799240000002,786078.32661]
["2025-07-14T11:15:30.000000000",555.615,490.0,63.58,67.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,710727.7000000001,0.0,767944.939095]
["2025-07-14T11:15:42.000000000",555.655,498.0,55.58,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,709141.6000000001,0.0,799704.2325500003]
["2025-07-14T11:15:54.000000000",555.685,498.0,55.78,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,708320.4,0.0,821495.8083800001]
["2025-07-14T11:16:06.000000000",555.795,539.0,16.11,17.73,1.0,0.0,69,3,0.01,0.02,-0.007,0.003,804,965,241.2,708320.4,-1340.57754,821658.4266600001]
["2025-07-14T11:16:18.000000000",555.735,563.0,0.01,0.02,0.013,0.011,1738,5083,6.24,8.55,-0.987,0.011,105,20,2027.3,703068.1000000002,9982.667805,859710.3745650003]
["2025-07-14T11:16:18.000000000",555.735,566.0,0.0,0.01,0.004,0.003,2769,43,9.34,11.61,-0.996,0.003,5,0,832.2,703068.1000000002,4608.15462,859710.3745650003]
["2025-07-14T11:16:42.000000000",555.575,500.0,53.83,57.24,1.0,0.0,60,31,0.0,0.01,-0.001,0.0,688,0,0.0,709684.5000000001,0.0,821240.4090750002]
["2025-07-14T11:16:54.000000000",555.565,533.0,21.44,23.9,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,709684.5000000001,-270.560155,821225.6272650001]
["2025-07-14T11:16:54.000000000",555.565,595.0,0.0,0.01,0.001,0.0,794,0,38.1,41.07,-0.999,0.0,0,0,0.0,709684.5000000001,0.0,821225.6272650001]
["2025-07-14T11:17:06.000000000",555.565,625.0,0.0,0.01,0.001,0.0,0,0,67.77,71.17,-0.999,0.0,0,0,0.0,715623.6000000001,0.0,778989.90927]
["2025-07-14T11:17:18.000000000",555.615,625.0,0.0,0.01,0.001,0.0,0,0,67.77,71.17,-1.0,0.0,0,0,0.0,714682.3,0.0,818988.1779149999]
["2025-07-14T11:17:43.000000000",555.565,530.0,25.27,25.89,1.0,0.0,261,34,0.0,0.01,-0.002,0.001,1463,751,146.3,713075.6000000001,-812.7915950000001,794204.6123600004]
["2025-07-14T11:17:43.000000000",555.565,555.0,1.2,1.22,0.602,0.171,6833,153812,0.64,0.65,-0.398,0.171,1930,60879,149847.3,713075.6000000001,465792.9183450001,794204.6123600004]
["2025-07-14T11:17:55.000000000",555.585,537.0,17.42,19.88,0.994,0.002,11,4,0.01,0.02,-0.006,0.002,685,399,139.20000000000002,716545.0000000002,-748.9285800000001,818290.03374]
["2025-07-14T11:18:19.000000000",555.555,522.0,32.19,34.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,717976.0000000001,0.0,767265.8993999996]
["2025-07-14T11:18:31.000000000",555.55,522.0,32.2,34.87,0.998,0.0,4,3,0.0,0.01,-0.001,0.001,1296,5,129.6,717117.9000000001,-719.9927999999999,809595.79285]
["2025-07-14T11:18:31.000000000",555.55,570.0,0.0,0.01,0.003,0.002,1764,2,14.09,15.65,-1.0,0.0,0,22,352.8,717117.9000000001,1959.9804,809595.79285]
["2025-07-14T11:18:43.000000000",555.605,574.0,0.0,0.01,0.003,0.001,135,3,17.13,19.75,-1.0,0.0,0,0,13.5,716883.3,75.006675,810766.0406449998]
["2025-07-14T11:18:55.000000000",555.595,574.0,0.0,0.01,0.003,0.001,135,3,17.13,19.75,-1.0,0.0,0,0,13.5,716883.3,75.005325,810751.4481549999]
["2025-07-14T11:19:06.000000000",555.515,547.0,7.79,8.85,1.0,0.0,247,151,0.03,0.04,-0.022,0.012,639,5957,766.8000000000001,713465.9,-4259.68902,786170.9386650003]
["2025-07-14T11:19:18.000000000",555.575,544.0,11.22,12.87,0.987,0.007,79,6,0.02,0.03,-0.013,0.007,4524,1873,3222.0999999999995,720562.1,-17286.716125,787571.452925]
["2025-07-14T11:19:30.000000000",555.585,528.0,26.42,28.86,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,716043.7,-192.78799500000005,781928.6622449998]
["2025-07-14T11:19:42.000000000",555.655,498.0,55.78,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,710387.1000000001,0.0,814384.0819949999]
["2025-07-14T11:19:54.000000000",555.595,498.0,55.79,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,710387.1000000001,0.0,814296.144255]
["2025-07-14T11:20:06.000000000",555.535,561.0,0.01,0.02,0.017,0.017,1352,16366,4.26,6.08,-1.0,0.0,94,84,2298.4,717085.1000000001,12768.41644,825427.7913749998]
["2025-07-14T11:20:18.000000000",555.515,563.0,0.01,0.02,0.013,0.01,1738,5086,6.19,8.66,-0.987,0.01,105,20,1843.0,719526.4,9071.559949999999,777532.1249000004]
["2025-07-14T11:20:31.000000000",555.515,563.0,0.01,0.02,0.013,0.01,1738,5086,6.21,8.66,-0.987,0.01,105,20,1843.0,718810.2,9071.559949999999,764429.7481100003]
["2025-07-14T11:20:43.000000000",555.535,538.0,16.35,18.83,1.0,0.0,78,2,0.01,0.02,-0.006,0.003,8866,483,2659.7999999999997,721345.2000000001,-14776.119929999999,782504.3795999999]
["2025-07-14T11:20:55.000000000",555.485,533.0,21.35,23.83,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,721345.2000000001,-270.521195,782433.9515999997]
["2025-07-14T11:21:07.000000000",555.455,515.0,39.29,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,718425.9,0.0,754500.6328850002]
["2025-07-14T11:21:07.000000000",555.455,625.0,0.0,0.01,0.001,0.0,0,0,67.75,71.19,-0.999,0.0,0,0,0.0,718425.9,0.0,754500.6328850002]
["2025-07-14T11:21:19.000000000",555.365,625.0,0.0,0.01,0.001,0.0,0,0,67.75,71.19,-1.0,0.0,0,0,0.0,722423.4,0.0,768140.8817200002]
["2025-07-14T11:21:31.000000000",555.435,590.0,0.0,0.01,0.002,0.0,232,0,33.38,36.06,-0.998,0.0,1,0,0.0,722198.5000000001,0.0,738622.4619149998]
["2025-07-14T11:21:43.000000000",555.455,555.0,1.13,1.15,0.582,0.174,6833,154815,0.68,0.69,-0.418,0.174,1930,63457,152476.19999999998,719489.9000000001,473870.88051000005,747454.1307550002]
["2025-07-14T11:21:55.000000000",555.435,559.0,0.04,0.05,0.05,0.048,4058,14189,3.36,3.73,-0.95,0.048,72,455,19823.999999999996,719489.9000000001,106270.26767999999,747427.217535]
["2025-07-14T11:22:19.000000000",555.455,522.0,32.19,34.63,0.998,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,720431.2999999999,0.0,781012.5000349999]
["2025-07-14T11:22:31.000000000",555.385,522.0,32.19,34.63,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,721614.4000000001,0.0,742947.4006599999]
["2025-07-14T11:22:42.000000000",555.385,494.0,59.85,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,722991.8,0.0,762734.65744]
["2025-07-14T11:22:42.000000000",555.385,574.0,0.0,0.01,0.003,0.001,135,3,17.25,19.71,-1.0,0.0,0,0,13.5,722991.8,74.97697500000001,762734.65744]
["2025-07-14T11:22:54.000000000",555.385,574.0,0.0,0.01,0.003,0.001,135,3,17.25,19.71,-1.0,0.0,0,0,13.5,722991.8,74.97697500000001,762734.65744]
["2025-07-14T11:23:06.000000000",555.335,569.0,0.0,0.01,0.003,0.002,459,14,12.27,14.82,-1.0,0.0,0,0,91.8,724724.9,509.79753000000005,752421.7254950001]
["2025-07-14T11:23:18.000000000",555.465,544.0,11.02,12.69,1.0,0.0,79,6,0.02,0.03,-0.014,0.007,4524,1915,3166.7999999999997,722540.2000000001,-17590.46562,734136.98283]
["2025-07-14T11:23:30.000000000",555.435,550.0,5.36,5.62,0.938,0.024,374,2943,0.07,0.08,-0.053,0.032,2823,45128,9931.199999999999,721138.5000000002,-45190.19159999999,745657.6016249999]
["2025-07-14T11:23:54.000000000",555.455,495.0,58.73,62.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,720588.3000000002,0.0,750133.6456750002]
["2025-07-14T11:23:54.000000000",555.455,498.0,55.73,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,720588.3000000002,0.0,750133.6456750002]
["2025-07-14T11:24:05.000000000",555.405,615.0,0.0,0.01,0.001,0.0,0,0,57.83,61.26,-1.0,0.0,0,0,0.0,719266.0000000001,0.0,790715.6579699995]
["2025-07-14T11:24:18.000000000",555.405,563.0,0.01,0.02,0.013,0.01,1738,5115,6.36,8.8,-1.0,0.0,105,20,1738.0,719638.0,9652.9389,752558.2236599997]
["2025-07-14T11:24:30.000000000",555.375,563.0,0.01,0.02,0.013,0.01,1738,5115,6.36,8.8,-0.987,0.01,105,20,1843.0,720494.1000000001,9069.273749999998,730086.533625]
["2025-07-14T11:24:42.000000000",555.355,560.0,0.02,0.03,0.027,0.026,6140,8693,4.1,5.0,-0.973,0.026,174,412,16416.399999999998,720494.1000000001,86144.44617999998,730060.2419649999]
["2025-07-14T11:24:54.000000000",555.315,533.0,21.19,23.7,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,726289.6000000002,-270.43840500000005,749022.1995600001]
["2025-07-14T11:25:06.000000000",555.36,541.0,13.24,15.62,1.0,0.0,18,1,0.01,0.02,-0.008,0.003,1382,3427,414.59999999999997,724144.0000000001,-2302.52256,736163.0016]
["2025-07-14T11:25:06.000000000",555.36,625.0,0.0,0.01,0.001,0.0,0,0,67.74,71.24,-1.0,0.0,0,0,0.0,724144.0000000001,0.0,736163.0016]
["2025-07-14T11:25:18.000000000",555.285,625.0,0.0,0.01,0.001,0.0,0,0,67.74,71.24,-0.999,0.0,0,0,0.0,728557.1,0.0,694054.6084949999]
["2025-07-14T11:25:42.000000000",555.305,510.0,44.13,47.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,727358.8000000002,0.0,707421.91987]
["2025-07-14T11:25:54.000000000",555.285,552.0,3.41,3.49,0.883,0.067,3640,20223,0.15,0.16,-0.115,0.07,2815,74298,44093.00000000001,726156.3,26003.996550000003,706246.445955]
["2025-07-14T11:26:07.000000000",555.295,552.0,3.41,3.5,0.885,0.07,3640,20223,0.15,0.16,-0.115,0.07,2815,74298,45185.0,730675.8,32068.286249999997,732554.0487200004]
["2025-07-14T11:26:19.000000000",555.315,551.0,4.29,4.52,0.918,0.042,450,7767,0.1,0.11,-0.077,0.047,1883,47086,10740.1,727868.5,-38650.479315000004,707239.7436449999]
["2025-07-14T11:26:31.000000000",555.345,522.0,32.09,34.64,0.998,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,731296.0000000001,0.0,754794.9353700002]
["2025-07-14T11:26:43.000000000",555.435,532.0,22.09,24.66,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,472,626,48.400000000000006,731296.0000000001,-255.5001,754917.2585099997]
["2025-07-14T11:26:43.000000000",555.435,574.0,0.0,0.01,0.003,0.001,135,3,17.34,19.91,-1.0,0.0,0,0,13.5,731296.0000000001,74.98372499999999,754917.2585099997]
["2025-07-14T11:26:54.000000000",555.485,574.0,0.0,0.01,0.003,0.001,135,3,17.35,19.89,-1.0,0.0,0,0,13.5,728407.6000000002,74.990475,773942.8078899998]
["2025-07-14T11:27:18.000000000",555.475,493.0,60.71,64.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,726163.7000000001,0.0,803595.1284749999]
["2025-07-14T11:27:18.000000000",555.475,544.0,11.14,12.68,0.987,0.007,79,6,0.02,0.03,-0.013,0.007,4524,1950,3222.0999999999995,726163.7000000001,-17283.604625,803595.1284749999]
["2025-07-14T11:27:30.000000000",555.425,572.0,0.0,0.01,0.003,0.001,274,0,15.34,17.8,-1.0,0.0,0,0,27.400000000000002,730196.8000000002,152.18645,786342.9437500001]
["2025-07-14T11:27:54.000000000",555.435,495.0,58.71,62.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,727223.3,0.0,751301.9320949997]
["2025-07-14T11:28:06.000000000",555.415,495.0,58.71,62.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,726218.0000000002,0.0,750713.35479]
["2025-07-14T11:28:06.000000000",555.415,527.0,27.12,29.66,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,107,8.200000000000001,726218.0000000002,-45.54403000000001,750713.35479]
["2025-07-14T11:28:18.000000000",555.445,563.0,0.01,0.02,0.013,0.01,1738,5118,6.37,8.87,-1.0,0.0,105,20,1738.0,730416.1000000001,9653.634100000001,789675.601055]
["2025-07-14T11:28:29.000000000",555.545,563.0,0.01,0.02,0.013,0.01,1738,5118,6.37,8.87,-0.987,0.01,105,20,1843.0,721875.2999999999,9072.049849999998,783027.8999650003]
["2025-07-14T11:28:41.000000000",555.505,610.0,0.0,0.01,0.001,0.0,0,0,53.15,56.13,-0.999,0.0,0,0,0.0,721875.2999999999,0.0,782971.5208850001]
["2025-07-14T11:28:53.000000000",555.635,533.0,21.14,23.66,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,265,48.699999999999996,726182.1000000002,-270.594245,804811.1826549998]
["2025-07-14T11:29:05.000000000",555.615,563.0,0.01,0.02,0.013,0.01,1738,5118,6.37,8.85,-1.0,0.0,105,20,1738.0,715420.1000000001,9656.5887,808518.1688549998]
["2025-07-14T11:29:05.000000000",555.615,625.0,0.0,0.01,0.001,0.0,0,0,67.79,71.29,-1.0,0.0,0,0,0.0,715420.1000000001,0.0,808518.1688549998]
["2025-07-14T11:29:17.000000000",555.595,625.0,0.0,0.01,0.001,0.0,0,0,67.79,71.29,-0.999,0.0,0,0,0.0,718882.5,0.0,801605.243265]
["2025-07-14T11:29:40.000000000",555.605,540.0,14.18,16.65,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2199,1158.9,716640.1,-6438.906345,811699.4570449998]
["2025-07-14T11:29:52.000000000",555.615,552.0,3.7,3.79,0.896,0.059,3640,20257,0.13,0.14,-0.1,0.062,2815,74489,38929.0,718381.1,22352.391449999996,816068.976705]
["2025-07-14T11:30:04.000000000",555.705,552.0,3.77,3.88,0.897,0.058,3640,20267,0.13,0.14,-0.1,0.061,2815,74493,38283.5,717102.2,21897.555525000003,831465.8263799998]
["2025-07-14T11:30:04.000000000",555.705,585.0,0.0,0.01,0.002,0.001,434,2,28.03,31.18,-0.998,0.001,0,0,43.4,717102.2,241.17597,831465.8263799998]
["2025-07-14T11:30:28.000000000",555.525,522.0,31.84,34.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,714301.7000000001,0.0,828624.9786750004]
["2025-07-14T11:30:40.000000000",555.605,554.0,1.94,1.97,0.743,0.136,4965,121015,0.34,0.36,-0.256,0.136,6076,100304,150157.6,721925.0,-83949.69308,785047.6407999998]
["2025-07-14T11:30:40.000000000",555.605,574.0,0.0,0.01,0.003,0.001,135,3,17.12,19.82,-0.997,0.001,0,0,13.5,721925.0,75.006675,785047.6407999998]
["2025-07-14T11:30:52.000000000",555.655,574.0,0.0,0.01,0.003,0.001,135,3,17.12,19.82,-0.997,0.001,0,0,13.5,717777.8,75.013425,836698.6311400002]
["2025-07-14T11:31:16.000000000",555.645,531.0,23.47,25.86,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,723140.6,-271.710405,827535.4339799997]
["2025-07-14T11:31:28.000000000",555.565,541.0,13.32,15.86,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3427,414.59999999999997,723140.6,-2303.37249,827416.2880599998]
["2025-07-14T11:31:40.000000000",555.43,496.0,57.72,61.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,727469.8000000002,0.0,810745.6189599998]
["2025-07-14T11:31:52.000000000",555.465,495.0,58.72,62.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,734409.0000000002,0.0,806335.2126000006]
["2025-07-14T11:32:04.000000000",555.465,495.0,58.75,62.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,726755.6000000001,0.0,777578.7895500001]
["2025-07-14T11:32:04.000000000",555.465,571.0,0.0,0.01,0.003,0.002,0,50,14.18,16.77,-1.0,0.0,0,0,0.0,726755.6000000001,0.0,777578.7895500001]
["2025-07-14T11:32:16.000000000",555.445,563.0,0.01,0.02,0.013,0.01,1738,5124,6.22,8.78,-1.0,0.0,105,20,1738.0,735810.1000000001,9653.634100000001,803256.2313050001]
["2025-07-14T11:32:28.000000000",555.395,563.0,0.01,0.02,0.013,0.01,1738,5124,6.22,8.78,-1.0,0.0,105,20,1738.0,735810.1000000001,9652.7651,803183.923855]
["2025-07-14T11:32:40.000000000",555.395,526.0,27.79,31.25,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,123,30,13.5,741178.4,-61.648844999999994,782307.1811999998]
["2025-07-14T11:32:52.000000000",555.325,533.0,21.23,23.82,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,738814.4000000001,-270.44327499999997,746343.4722000002]
["2025-07-14T11:33:04.000000000",555.415,625.0,0.0,0.01,0.001,0.0,0,0,67.78,71.41,-0.999,0.0,0,0,0.0,738029.2000000002,0.0,761463.96753]
["2025-07-14T11:33:16.000000000",555.395,610.0,0.0,0.01,0.001,0.0,0,0,52.82,56.29,-0.999,0.0,0,0,0.0,738787.9000000001,0.0,745944.9151549998]
["2025-07-14T11:33:28.000000000",555.385,610.0,0.0,0.01,0.001,0.0,0,0,52.82,56.29,-0.999,0.0,0,0,0.0,738787.9000000001,0.0,745931.4842649999]
["2025-07-14T11:33:40.000000000",555.285,562.0,0.01,0.02,0.014,0.012,2155,1080,6.0,7.6,-1.0,0.0,140,13,2586.0,740978.7000000001,14359.670100000001,766521.522135]
["2025-07-14T11:33:52.000000000",555.345,552.0,3.43,3.52,0.888,0.067,3640,20315,0.14,0.15,-0.11,0.069,2815,74763,43811.5,741310.6000000001,27570.102525000006,753484.3211700001]
["2025-07-14T11:34:04.000000000",555.395,552.0,3.48,3.56,0.888,0.065,3640,20315,0.14,0.15,-0.11,0.069,2815,74765,43083.5,740459.9,23529.30917499999,743885.5104949998]
["2025-07-14T11:34:16.000000000",555.385,505.0,49.05,52.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,309,1,0.0,736507.4000000001,0.0,758241.5927899999]
["2025-07-14T11:34:28.000000000",555.435,522.0,31.79,35.21,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,736507.4000000001,0.0,758309.8554899999]
["2025-07-14T11:34:28.000000000",555.435,600.0,0.0,0.01,0.001,0.0,1314,0,42.81,46.27,-0.999,0.0,0,0,0.0,736507.4000000001,0.0,758309.8554899999]
["2025-07-14T11:34:40.000000000",555.375,574.0,0.0,0.01,0.003,0.001,135,3,17.24,19.86,-0.997,0.001,0,0,13.5,737579.0000000002,74.97562500000001,755842.0492500003]
["2025-07-14T11:34:52.000000000",555.355,574.0,0.0,0.01,0.003,0.001,135,3,17.24,19.87,-1.0,0.0,0,0,13.5,744458.3,74.972925,772865.8946550001]
["2025-07-14T11:35:16.000000000",555.305,553.0,2.5,2.56,0.828,0.102,1316,55301,0.22,0.23,-0.171,0.103,4336,112871,58083.99999999999,741720.2000000002,-173463.95468,735321.5536799998]
["2025-07-14T11:35:28.000000000",555.445,541.0,13.13,15.71,1.0,0.0,18,1,0.01,0.02,-0.008,0.003,1382,3429,414.59999999999997,743909.7000000002,-2302.8749700000003,738820.1677450001]
["2025-07-14T11:35:41.000000000",555.33,541.0,13.12,15.71,0.992,0.003,18,1,0.01,0.02,-0.008,0.003,1382,3429,420.0,743086.3000000002,-2272.4103600000003,788797.9512900001]
["2025-07-14T11:35:53.000000000",555.415,492.0,61.5,65.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,742262.0000000001,0.0,804508.6300300001]
["2025-07-14T11:36:05.000000000",555.395,495.0,58.52,62.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,739517.1000000001,0.0,811979.1590749999]
["2025-07-14T11:36:16.000000000",555.455,495.0,58.53,62.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,739517.1000000001,0.0,812066.8781750001]
["2025-07-14T11:36:16.000000000",555.455,563.0,0.01,0.02,0.013,0.01,1738,5394,6.31,8.89,-1.0,0.0,105,20,1738.0,739517.1000000001,9653.8079,812066.8781750001]
["2025-07-14T11:36:28.000000000",555.495,563.0,0.01,0.02,0.013,0.01,1738,5397,6.33,8.88,-1.0,0.0,105,20,1738.0,736846.6000000001,9654.5031,816456.5520900002]
["2025-07-14T11:36:40.000000000",555.555,548.0,7.38,8.21,0.953,0.001,582,424,0.03,0.04,-0.024,0.015,2916,13486,4432.2,733478.0000000002,-23976.642689999993,794209.20579]
["2025-07-14T11:36:52.000000000",555.585,533.0,21.17,23.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,728892.5,-270.569895,830699.0247150002]
["2025-07-14T11:37:04.000000000",555.62,529.0,25.23,27.72,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,667,81.7,727548.2000000001,-451.7190600000001,870160.9269600001]
["2025-07-14T11:37:16.000000000",555.625,610.0,0.0,0.01,0.001,0.0,0,0,52.94,56.19,-1.0,0.0,0,0,0.0,727548.2000000001,0.0,870168.7575000001]
["2025-07-14T11:37:28.000000000",555.54,610.0,0.0,0.01,0.001,0.0,0,0,52.95,56.19,-1.0,0.0,0,0,0.0,974024.7000000002,0.0,2237289.0208199997]
["2025-07-14T11:37:40.000000000",555.555,620.0,0.0,0.01,0.001,0.0,0,0,62.88,66.37,-1.0,0.0,0,0,0.0,727350.3,0.0,852730.813935]
["2025-07-14T11:37:52.000000000",555.575,552.0,3.57,3.8,0.899,0.058,3640,20326,0.12,0.13,-0.097,0.063,2815,75106,38846.5,727376.8000000003,18764.545625000006,815516.3198499997]
["2025-07-14T11:38:04.000000000",555.605,552.0,3.58,3.82,0.9,0.057,3640,20326,0.12,0.13,-0.096,0.061,2815,75162,37919.50000000001,748092.6000000002,19871.21282500001,968082.8183700001]
["2025-07-14T11:38:16.000000000",555.585,539.0,15.61,17.05,1.0,0.0,69,3,0.01,0.02,-0.007,0.003,804,976,241.2,748092.6000000002,-1340.07102,968047.9704899999]
["2025-07-14T11:38:28.000000000",555.525,522.0,31.91,35.12,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,726767.1,0.0,827848.3547250001]
["2025-07-14T11:38:40.000000000",555.625,542.0,12.3,14.81,1.0,0.0,13,36,0.01,0.02,-0.008,0.004,17377,4942,6950.799999999999,729320.6000000001,-38620.3825,817147.6862499999]
["2025-07-14T11:38:52.000000000",555.685,571.0,0.0,0.01,0.003,0.002,0,50,14.18,16.79,-0.997,0.002,0,0,0.0,723350.9,0.0,853101.504125]
["2025-07-14T11:39:04.000000000",555.605,571.0,0.0,0.01,0.003,0.002,0,50,14.18,16.76,-1.0,0.0,0,0,0.0,1110916.3999999997,0.0,3009504.488730001]
["2025-07-14T11:39:04.000000000",555.605,595.0,0.0,0.01,0.001,0.0,794,0,37.94,41.1,-1.0,0.0,0,0,0.0,1110916.3999999997,0.0,3009504.488730001]
["2025-07-14T11:39:28.000000000",555.685,541.0,13.34,15.83,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3529,414.59999999999997,725677.1000000001,-2303.8700099999996,843430.3623849999]
["2025-07-14T11:39:40.000000000",555.645,541.0,13.34,15.84,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3529,414.59999999999997,721634.5,-2303.70417,861648.1474650002]
["2025-07-14T11:39:53.000000000",555.615,530.0,24.57,25.97,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,754,146.3,725396.2000000001,-812.8647450000001,836602.8402600001]
["2025-07-14T11:40:05.000000000",555.585,495.0,58.6,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,726506.4000000001,0.0,823040.2854899999]
["2025-07-14T11:40:17.000000000",555.565,533.0,20.61,24.28,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,726506.4000000001,-270.560155,823010.6576100002]
["2025-07-14T11:40:17.000000000",555.565,563.0,0.01,0.02,0.013,0.01,1738,5398,5.72,9.17,-1.0,0.0,105,20,1738.0,726506.4000000001,9655.719700000001,823010.6576100002]
["2025-07-14T11:40:29.000000000",555.555,563.0,0.01,0.02,0.013,0.01,1738,5398,5.72,9.17,-1.0,0.0,105,20,1738.0,730719.3000000002,9655.5459,825280.8413849998]
["2025-07-14T11:40:42.000000000",555.625,570.0,0.0,0.01,0.003,0.002,1764,2,14.05,15.68,-1.0,0.0,0,22,352.8,727524.0000000002,1960.2450000000001,873696.9762500001]
["2025-07-14T11:41:06.000000000",555.685,530.0,24.77,25.82,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,754,146.3,719917.7000000001,-812.9671549999999,848254.8195549998]
["2025-07-14T11:41:06.000000000",555.685,551.0,4.5,4.85,0.93,0.034,450,7801,0.08,0.09,-0.064,0.041,1883,48273,9250.3,719917.7000000001,-34398.568555,848254.8195549998]
["2025-07-14T11:41:18.000000000",555.655,610.0,0.0,0.01,0.001,0.0,0,0,52.78,56.24,-0.999,0.0,0,0,0.0,719917.7000000001,0.0,848209.024465]
["2025-07-14T11:41:30.000000000",555.675,610.0,0.0,0.01,0.001,0.0,0,0,52.78,56.24,-1.0,0.0,0,0,0.0,726515.9000000001,0.0,883858.3220249999]
["2025-07-14T11:41:42.000000000",555.655,528.0,25.76,29.25,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,724653.0000000001,-192.812285,849939.8897899999]
["2025-07-14T11:41:54.000000000",555.675,552.0,3.51,3.94,0.901,0.057,3640,20338,0.12,0.13,-0.095,0.06,2815,75581,37638.0,724645.9000000001,21437.941500000004,854337.5319749997]
["2025-07-14T11:42:06.000000000",555.615,552.0,3.51,3.91,0.901,0.058,3640,20338,0.12,0.13,-0.096,0.061,2815,75626,38283.5,727954.5,21894.009075,832025.1282750003]
["2025-07-14T11:42:18.000000000",555.595,561.0,0.01,0.02,0.017,0.017,1352,16539,4.26,5.79,-0.983,0.017,94,84,2458.2000000000003,727954.5,11881.954670000003,831995.1785750003]
["2025-07-14T11:42:31.000000000",555.595,522.0,31.78,35.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,727922.8,0.0,830826.7622900003]
["2025-07-14T11:42:43.000000000",555.535,564.0,0.0,0.01,0.005,0.004,373,8374,6.82,10.05,-1.0,0.0,0,0,149.2,730947.6000000001,828.8582199999998,861861.4432800002]
["2025-07-14T11:42:55.000000000",555.545,571.0,0.0,0.01,0.003,0.002,0,50,13.7,16.59,-1.0,0.0,0,0,0.0,734698.8000000002,0.0,836402.9969300003]
["2025-07-14T11:43:07.000000000",555.645,571.0,0.0,0.01,0.003,0.002,0,50,13.71,16.59,-0.997,0.002,0,0,0.0,729956.9000000001,0.0,834786.0455849998]
["2025-07-14T11:43:19.000000000",555.685,515.0,38.81,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,729956.9000000001,0.0,834846.140505]
["2025-07-14T11:43:31.000000000",555.685,541.0,13.48,15.83,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3533,414.59999999999997,722587.6000000001,-2303.8700099999996,859888.08503]
["2025-07-14T11:43:43.000000000",555.655,541.0,13.49,15.82,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3533,414.59999999999997,725855.3,-2303.74563,854886.886255]
["2025-07-14T11:43:55.000000000",555.665,552.0,3.67,3.87,0.905,0.06,3640,20341,0.12,0.13,-0.095,0.06,2815,75760,38730.0,728297.1000000002,27505.4175,894682.3288150001]
["2025-07-14T11:44:07.000000000",555.585,495.0,58.79,62.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,730093.1000000001,0.0,834211.4330849999]
["2025-07-14T11:44:19.000000000",555.605,555.0,1.16,1.18,0.611,0.181,6833,161816,0.57,0.58,-0.388,0.181,1930,87925,158610.3,730093.1000000001,493067.76801500004,834241.463105]
["2025-07-14T11:44:19.000000000",555.605,563.0,0.01,0.02,0.013,0.01,1738,5399,5.84,9.02,-0.987,0.01,105,20,1843.0,730093.1000000001,9073.029649999999,834241.463105]
["2025-07-14T11:44:31.000000000",555.555,563.0,0.01,0.02,0.013,0.01,1738,5399,5.84,9.02,-0.987,0.01,105,20,1843.0,730305.0,9072.213149999998,845458.04343]
["2025-07-14T11:44:54.000000000",555.515,494.0,59.82,63.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,755779.0000000002,0.0,927534.5072600001]
["2025-07-14T11:45:06.000000000",555.465,530.0,24.8,25.73,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,762,146.3,739835.9000000001,-812.645295,805193.732025]
["2025-07-14T11:45:18.000000000",555.405,530.0,24.82,25.72,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,766,146.3,739835.9000000001,-812.557515,805106.7569249996]
["2025-07-14T11:45:18.000000000",555.405,547.0,7.78,8.62,1.0,0.0,247,156,0.02,0.03,-0.017,0.011,639,6042,702.9,739835.9000000001,-3903.9417449999996,805106.7569249996]
["2025-07-14T11:45:30.000000000",555.375,610.0,0.0,0.01,0.001,0.0,0,0,52.88,56.14,-0.999,0.0,0,0,0.0,744606.7000000001,0.0,782026.3143750001]
["2025-07-14T11:45:42.000000000",555.255,550.0,5.23,5.51,0.941,0.023,374,2946,0.06,0.07,-0.048,0.031,2823,45741,9611.5,747799.7,-43815.72730500001,769401.861615]
["2025-07-14T11:45:54.000000000",555.275,552.0,3.36,3.43,0.892,0.067,3640,20349,0.13,0.14,-0.107,0.07,2815,75976,44093.00000000001,753386.7000000002,26003.528250000003,765286.1130250001]
["2025-07-14T11:46:06.000000000",555.38,552.0,3.46,3.56,0.894,0.065,3640,20350,0.13,0.14,-0.104,0.067,2815,75983,42520.50000000001,750231.9000000003,26655.463099999986,813401.2173]
["2025-07-14T11:46:18.000000000",555.325,615.0,0.0,0.01,0.001,0.0,0,0,57.87,61.23,-1.0,0.0,0,0,0.0,750231.9000000003,0.0,813320.6651250002]
["2025-07-14T11:46:42.000000000",555.375,515.0,38.77,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,749747.9,0.0,776242.6391250001]
["2025-07-14T11:46:42.000000000",555.375,630.0,0.0,0.01,0.001,0.0,0,0,72.79,76.23,-0.999,0.0,0,0,0.0,749747.9,0.0,776242.6391250001]
["2025-07-14T11:46:54.000000000",555.335,571.0,0.0,0.01,0.003,0.002,0,50,13.81,16.9,-0.997,0.002,0,0,0.0,748766.4,0.0,776248.3736700001]
["2025-07-14T11:47:06.000000000",555.355,571.0,0.0,0.01,0.003,0.002,0,50,13.84,16.88,-0.997,0.002,0,0,0.0,748766.4,0.0,776276.32971]
["2025-07-14T11:47:18.000000000",555.415,541.0,13.14,15.69,1.0,0.0,18,1,0.01,0.02,-0.008,0.003,1382,3533,414.59999999999997,751950.3000000002,-2302.7505899999996,823710.9928250002]
["2025-07-14T11:47:30.000000000",555.435,541.0,13.14,15.69,1.0,0.0,18,1,0.01,0.02,-0.008,0.003,1382,3533,414.59999999999997,747375.8000000002,-2302.83351,788933.20878]
["2025-07-14T11:47:41.000000000",555.455,541.0,13.14,15.69,0.992,0.003,18,1,0.01,0.02,-0.008,0.003,1382,3533,420.0,749266.4,-2272.9218600000004,841314.3611999999]
["2025-07-14T11:47:54.000000000",555.495,574.0,0.0,0.01,0.003,0.001,135,3,16.89,19.88,-1.0,0.0,0,0,13.5,745479.2,74.991825,844335.7351500001]
["2025-07-14T11:48:06.000000000",555.515,495.0,58.8,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,745479.2,0.0,844366.13455]
["2025-07-14T11:48:06.000000000",555.515,605.0,0.0,0.01,0.001,0.0,0,0,47.92,51.08,-1.0,0.0,0,0,0.0,745479.2,0.0,844366.13455]
["2025-07-14T11:48:31.000000000",555.515,560.0,0.02,0.03,0.028,0.028,6140,10347,4.0,4.8,-0.965,0.019,174,419,17522.600000000002,744183.5000000001,93667.60621000001,840323.651895]
["2025-07-14T11:48:43.000000000",555.465,560.0,0.02,0.03,0.028,0.027,6140,10357,4.0,4.8,-0.972,0.027,174,419,17047.8,744236.0000000001,89475.41312999999,829905.8144100001]
["2025-07-14T11:48:55.000000000",555.465,532.0,22.13,25.01,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,746545.3000000002,-262.17948000000007,810940.5729150003]
["2025-07-14T11:49:08.000000000",555.435,530.0,24.75,25.76,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,779,146.3,749801.3000000002,-812.601405,814757.0482349999]
["2025-07-14T11:49:08.000000000",555.435,615.0,0.0,0.01,0.001,0.0,0,0,57.75,61.24,-0.999,0.0,0,0,0.0,749801.3000000002,0.0,814757.0482349999]
["2025-07-14T11:49:20.000000000",555.455,569.0,0.0,0.01,0.003,0.002,459,14,11.9,14.83,-0.997,0.002,0,0,91.8,749801.3000000002,509.90769,814786.3858550002]
["2025-07-14T11:49:34.000000000",555.445,610.0,0.0,0.01,0.001,0.0,0,0,52.75,56.19,-0.999,0.0,0,0,0.0,748799.4000000001,0.0,829531.5570300001]
["2025-07-14T11:49:46.000000000",555.505,572.0,0.0,0.01,0.003,0.001,274,0,14.87,17.82,-1.0,0.0,0,0,27.400000000000002,753577.5000000001,152.20837000000003,850123.187305]
["2025-07-14T11:49:58.000000000",555.475,552.0,3.42,3.75,0.899,0.059,3640,20355,0.12,0.13,-0.097,0.063,2815,76060,39210.5,744732.7000000002,20783.097124999997,841602.9498749998]
["2025-07-14T11:50:10.000000000",555.485,552.0,3.43,3.74,0.902,0.064,3640,20355,0.12,0.13,-0.098,0.064,2815,76060,41312.0,751665.8000000002,29329.608000000007,862792.6336399997]
["2025-07-14T11:50:34.000000000",555.545,523.0,30.94,34.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,747978.1000000002,0.0,872540.6436350001]
["2025-07-14T11:50:46.000000000",555.515,515.0,38.82,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,741308.3000000002,0.0,845648.8186850002]
["2025-07-14T11:50:57.000000000",555.505,526.0,27.81,31.26,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,123,74,13.5,746868.9000000001,-61.661055,867572.7103650001]
["2025-07-14T11:50:57.000000000",555.505,571.0,0.0,0.01,0.003,0.002,0,50,13.89,16.84,-1.0,0.0,0,0,0.0,746868.9000000001,0.0,867572.7103650001]
["2025-07-14T11:51:09.000000000",555.525,571.0,0.0,0.01,0.003,0.002,0,50,13.93,16.8,-1.0,0.0,0,0,0.0,747335.3,0.0,880347.689325]
["2025-07-14T11:51:21.000000000",555.505,563.0,0.01,0.02,0.013,0.01,1738,5409,6.01,8.78,-1.0,0.0,105,20,1738.0,747335.3,9654.6769,880315.9950650001]
["2025-07-14T11:51:33.000000000",555.475,541.0,13.26,15.7,0.992,0.003,18,1,0.01,0.02,-0.008,0.003,1382,3533,420.0,751301.9000000001,-2273.0037,870309.8978749998]
["2025-07-14T11:51:44.000000000",555.575,541.0,13.26,15.7,0.992,0.003,18,1,0.01,0.02,-0.007,0.003,1382,3533,420.0,745940.8000000002,-2273.4129000000003,886072.1225500001]
["2025-07-14T11:51:56.000000000",555.595,510.0,44.0,47.01,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,744429.6000000003,0.0,892106.6684099998]
["2025-07-14T11:52:09.000000000",555.565,495.0,58.83,62.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,746151.1000000001,0.0,888921.2225150004]
["2025-07-14T11:52:21.000000000",555.485,521.0,32.9,36.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,746151.1000000001,0.0,888793.2200349999]
["2025-07-14T11:52:33.000000000",555.525,560.0,0.02,0.03,0.028,0.027,6140,10393,4.0,4.8,-0.953,0.007,174,419,16699.8,748844.6,91418.30505000001,864192.4667999999]
["2025-07-14T11:52:45.000000000",555.55,560.0,0.02,0.03,0.028,0.028,6140,10393,4.0,4.8,-0.965,0.019,174,419,17522.600000000002,742933.3000000002,93673.5077,855003.1165500002]
["2025-07-14T11:52:56.000000000",555.545,554.0,1.84,1.88,0.759,0.141,4965,122111,0.31,0.32,-0.241,0.141,6076,108353,155678.1,746065.9,-87026.67979499996,885329.2895350002]
["2025-07-14T11:53:09.000000000",555.565,530.0,24.61,25.73,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,779,146.3,741972.6,-812.7915950000001,858385.70342]
["2025-07-14T11:53:09.000000000",555.565,615.0,0.0,0.01,0.001,0.0,0,0,57.78,61.24,-0.999,0.0,0,0,0.0,741972.6,0.0,858385.70342]
["2025-07-14T11:53:33.000000000",555.545,493.0,60.76,64.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,740221.9000000001,0.0,847661.1163550003]
["2025-07-14T11:53:33.000000000",555.545,610.0,0.0,0.01,0.001,0.0,0,0,52.85,56.08,-0.999,0.0,0,0,0.0,740221.9000000001,0.0,847661.1163550003]
["2025-07-14T11:53:56.000000000",555.535,496.0,57.76,61.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,749232.2999999999,0.0,880256.873735]
["2025-07-14T11:54:08.000000000",555.575,549.0,6.3,6.72,0.968,0.02,356,388,0.04,0.05,-0.032,0.02,2954,16862,6620.0,749232.2999999999,-28867.677000000003,880320.254575]
["2025-07-14T11:54:20.000000000",555.585,549.0,6.31,6.75,0.968,0.02,356,388,0.04,0.05,-0.032,0.02,2954,16866,6620.0,745589.7000000001,-28868.196600000003,884340.7564650001]
["2025-07-14T11:54:32.000000000",555.435,545.0,9.73,11.05,1.0,0.0,264,32,0.02,0.03,-0.014,0.007,5008,5325,3505.6,1032675.8,-19471.32936,2453570.792910001]
["2025-07-14T11:54:44.000000000",555.39,515.0,38.94,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,753179.3000000002,0.0,849093.00597]
["2025-07-14T11:54:44.000000000",555.39,572.0,0.0,0.01,0.003,0.001,274,0,15.0,17.68,-1.0,0.0,0,0,27.400000000000002,753179.3000000002,152.17686,849093.00597]
["2025-07-14T11:54:56.000000000",555.485,610.0,0.0,0.01,0.001,0.0,0,0,52.88,56.05,-1.0,0.0,0,0,0.0,751806.2,0.0,861896.0808499999]
["2025-07-14T11:55:09.000000000",555.515,571.0,0.0,0.01,0.003,0.002,0,50,14.06,16.69,-1.0,0.0,0,0,0.0,751806.2,0.0,861942.6291499999]
["2025-07-14T11:55:21.000000000",555.495,625.0,0.0,0.01,0.001,0.0,0,0,67.84,71.19,-1.0,0.0,0,0,0.0,746525.5000000001,0.0,868466.9934450003]
["2025-07-14T11:55:33.000000000",555.455,541.0,13.34,15.75,0.992,0.003,18,1,0.01,0.02,-0.008,0.003,1382,3533,420.0,753459.9,-2272.9218600000004,860020.419235]
["2025-07-14T11:55:58.000000000",555.265,493.0,60.8,64.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,758847.3,0.0,820725.5359350003]
["2025-07-14T11:55:58.000000000",555.265,540.0,14.31,16.75,0.993,0.003,34,12,0.01,0.02,-0.007,0.003,3863,2313,1169.1000000000001,758847.3,-6378.329055,820725.5359350003]
["2025-07-14T11:56:22.000000000",555.425,492.0,61.76,65.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,755386.2000000001,0.0,816623.6039000003]
["2025-07-14T11:56:22.000000000",555.425,543.0,11.39,13.74,0.991,0.004,22,39,0.01,0.02,-0.009,0.004,1774,4196,718.4,755386.2000000001,-3892.4183999999996,816623.6039000003]
["2025-07-14T11:56:34.000000000",555.465,560.0,0.01,0.02,0.019,0.021,6140,11405,4.05,4.85,-1.0,0.0,174,429,12894.0,752124.5000000002,71621.6571,820931.1664050001]
["2025-07-14T11:56:46.000000000",555.385,560.0,0.01,0.02,0.019,0.021,6140,11405,4.44,4.85,-1.0,0.0,174,429,12894.0,752095.2,71611.3419,837499.4753700001]
["2025-07-14T11:56:58.000000000",555.445,580.0,0.0,0.01,0.002,0.001,748,7,23.19,24.92,-0.998,0.001,0,41,74.8,747000.4000000001,415.47286,792696.6664100001]
["2025-07-14T11:57:10.000000000",555.405,530.0,25.3,25.73,0.998,0.001,261,38,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,751027.1,-667.59681,837610.1683349997]
["2025-07-14T11:57:10.000000000",555.405,615.0,0.0,0.01,0.001,0.0,0,0,57.75,61.22,-1.0,0.0,0,0,0.0,751027.1,0.0,837610.1683349997]
["2025-07-14T11:57:34.000000000",555.405,531.0,23.46,25.72,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,489,387,49.9,753755.4000000001,-266.038995,821407.3382699997]
["2025-07-14T11:57:34.000000000",555.405,610.0,0.0,0.01,0.001,0.0,0,0,52.94,56.0,-1.0,0.0,0,0,0.0,753755.4000000001,0.0,821407.3382699997]
["2025-07-14T11:57:57.000000000",555.485,534.0,20.12,22.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,742302.2000000001,-876.5553300000001,831651.0335699999]
["2025-07-14T11:58:09.000000000",555.505,549.0,6.38,6.68,0.959,0.014,356,389,0.04,0.05,-0.032,0.021,2954,16869,6701.8,742302.2000000001,-31691.56025,831680.97681]
["2025-07-14T11:58:21.000000000",555.515,549.0,6.37,6.68,0.968,0.02,356,389,0.04,0.05,-0.032,0.02,2954,16869,6620.0,749057.7000000001,-28864.5594,867175.0249349999]
["2025-07-14T11:58:21.000000000",555.515,571.0,0.0,0.01,0.003,0.002,0,50,14.1,16.76,-1.0,0.0,0,0,0.0,749057.7000000001,0.0,867175.0249349999]
["2025-07-14T11:58:45.000000000",555.505,515.0,39.02,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,746528.1,0.0,859322.350105]
["2025-07-14T11:58:45.000000000",555.505,572.0,0.0,0.01,0.003,0.001,274,0,15.12,17.75,-1.0,0.0,0,0,27.400000000000002,746528.1,152.20837000000003,859322.350105]
["2025-07-14T11:59:09.000000000",555.565,522.0,32.15,34.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,744548.3000000002,0.0,838994.8182250002]
["2025-07-14T11:59:09.000000000",555.565,571.0,0.0,0.01,0.003,0.002,0,50,14.14,16.73,-1.0,0.0,0,0,0.0,744548.3000000002,0.0,838994.8182250002]
["2025-07-14T11:59:33.000000000",555.575,525.0,29.15,31.84,1.0,0.0,106,0,0.0,0.01,-0.002,0.0,1437,112,0.0,744040.4,0.0,853120.9692999999]
["2025-07-14T11:59:33.000000000",555.575,541.0,13.31,15.67,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3533,414.59999999999997,744040.4,-2303.41395,853120.9692999999]
["2025-07-14T11:59:57.000000000",555.575,493.0,60.82,64.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,744223.1000000001,0.0,867416.4696249999]
["2025-07-14T11:59:57.000000000",555.575,562.0,0.01,0.02,0.014,0.013,2155,1193,6.0,7.57,-1.0,0.0,140,13,2801.4999999999995,744223.1000000001,15564.433624999998,867416.4696249999]
["2025-07-14T12:00:21.000000000",555.535,492.0,61.85,65.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,754577.7999999999,0.0,884105.0646799998]
["2025-07-14T12:00:21.000000000",555.535,565.0,0.0,0.01,0.004,0.004,1373,417,8.62,10.29,-1.0,0.0,44,38,549.2,754577.7999999999,3050.99822,884105.0646799998]
["2025-07-14T12:00:33.000000000",555.495,560.0,0.02,0.03,0.028,0.028,6140,11453,4.05,4.85,-0.954,0.008,174,434,17331.2,752605.1000000001,94727.45136000002,893107.640655]
["2025-07-14T12:00:45.000000000",555.425,560.0,0.02,0.03,0.028,0.027,6140,11453,4.05,4.85,-0.972,0.027,174,434,17047.8,754148.1000000001,89468.96985,829465.5853249998]
["2025-07-14T12:00:57.000000000",555.475,520.0,34.07,36.99,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,756776.4999999999,0.0,871614.153175]
["2025-07-14T12:01:09.000000000",555.475,530.0,25.06,25.74,0.998,0.001,261,38,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,756776.4999999999,-667.68095,871614.153175]
["2025-07-14T12:01:21.000000000",555.525,600.0,0.0,0.01,0.001,0.0,1314,0,43.02,45.92,-1.0,0.0,0,0,0.0,752755.4000000001,0.0,878842.7721000001]
["2025-07-14T12:01:34.000000000",555.545,553.0,2.71,2.76,0.856,0.095,1316,55720,0.17,0.18,-0.144,0.095,4336,116340,53694.00000000001,753907.1000000001,-159385.8605,889819.2042250001]
["2025-07-14T12:01:46.000000000",555.525,595.0,0.0,0.01,0.001,0.0,794,0,38.02,40.82,-0.999,0.0,0,0,0.0,753162.4,0.0,870596.559]
["2025-07-14T12:01:58.000000000",555.505,556.0,0.51,0.53,0.393,0.209,3952,97726,0.99,1.01,-0.606,0.209,1540,32951,114782.8,754905.3000000002,280034.51453999995,870211.359115]
["2025-07-14T12:02:10.000000000",555.515,549.0,5.84,7.51,0.959,0.014,356,389,0.04,0.05,-0.032,0.02,2954,16874,6406.4,754905.3000000002,-30051.13944,870227.0243449999]
["2025-07-14T12:02:23.000000000",555.485,549.0,5.91,7.46,0.968,0.02,356,389,0.04,0.05,-0.032,0.02,2954,16875,6620.0,757265.7000000001,-28863.0006,898503.0978349998]
["2025-07-14T12:02:34.000000000",555.565,495.0,58.89,62.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,755740.1000000001,0.0,908375.9976850002]
["2025-07-14T12:02:46.000000000",555.535,515.0,39.12,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,756833.2,0.0,901022.2165]
["2025-07-14T12:02:46.000000000",555.535,572.0,0.0,0.01,0.003,0.001,274,0,15.22,17.7,-1.0,0.0,0,0,27.400000000000002,756833.2,152.21659,901022.2165]
["2025-07-14T12:03:10.000000000",555.435,544.0,11.09,12.72,0.991,0.005,79,7,0.01,0.02,-0.009,0.005,4524,3412,2301.5,758907.1,-12344.542875,879560.7605549997]
["2025-07-14T12:03:10.000000000",555.435,571.0,0.0,0.01,0.003,0.002,0,50,14.24,16.7,-1.0,0.0,0,0,0.0,758907.1,0.0,879560.7605549997]
["2025-07-14T12:03:34.000000000",555.415,547.0,8.25,9.69,0.983,0.011,247,160,0.02,0.03,-0.017,0.011,639,6093,974.5999999999999,761998.2000000001,-2394.94948,861206.5040600001]
["2025-07-14T12:03:46.000000000",555.405,538.0,16.32,18.71,0.994,0.003,78,2,0.01,0.02,-0.006,0.003,8866,795,2683.2000000000003,763243.3,-14642.697419999997,874023.6309449997]
["2025-07-14T12:03:58.000000000",555.405,493.0,60.91,64.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,761361.0000000001,0.0,851331.4488599997]
["2025-07-14T12:03:58.000000000",555.405,620.0,0.0,0.01,0.001,0.0,0,0,63.03,66.08,-1.0,0.0,0,0,0.0,761361.0000000001,0.0,851331.4488599997]
["2025-07-14T12:04:22.000000000",555.425,492.0,61.94,65.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,765312.1000000002,0.0,883110.7535250002]
["2025-07-14T12:04:22.000000000",555.425,561.0,0.01,0.02,0.017,0.016,1352,17057,4.38,5.84,-1.0,0.0,94,84,2163.2000000000003,765312.1000000002,12014.9536,883110.7535250002]
["2025-07-14T12:04:33.000000000",555.455,539.0,16.27,16.99,0.993,0.003,69,3,0.01,0.02,-0.007,0.003,804,1003,261.9,768671.5000000001,-1224.7782750000001,882481.9085250002]
["2025-07-14T12:04:45.000000000",555.445,560.0,0.02,0.03,0.028,0.027,6140,11528,4.45,4.85,-0.953,0.006,174,434,16682.4,765296.2000000001,91501.78752,894055.3809000002]
["2025-07-14T12:04:57.000000000",555.465,542.0,12.24,14.67,0.992,0.004,13,36,0.01,0.02,-0.008,0.004,17377,4963,6956.0,765296.2000000001,-38580.37703999999,894087.5733000004]
["2025-07-14T12:05:09.000000000",555.445,530.0,24.64,25.63,0.998,0.001,261,38,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,767104.7000000002,-667.64489,892166.3124550002]
["2025-07-14T12:05:21.000000000",555.445,600.0,0.0,0.01,0.001,0.0,1314,0,43.11,45.82,-0.999,0.0,0,0,0.0,762172.1000000001,0.0,850872.3093750001]
["2025-07-14T12:05:34.000000000",555.455,575.0,0.0,0.01,0.002,0.001,747,19,18.35,20.78,-1.0,0.0,0,2,74.7,760548.9000000001,414.9248850000001,891915.7562450003]
["2025-07-14T12:05:46.000000000",555.435,595.0,0.0,0.01,0.001,0.0,794,0,38.11,40.79,-1.0,0.0,0,0,0.0,763538.0000000001,0.0,877590.6326099999]
["2025-07-14T12:05:57.000000000",555.475,590.0,0.0,0.01,0.002,0.0,232,0,33.11,35.81,-1.0,0.0,1,0,0.0,763538.0000000001,0.0,877653.8328499999]
["2025-07-14T12:06:10.000000000",555.525,549.0,5.51,7.81,0.959,0.014,356,389,0.04,0.05,-0.032,0.021,2954,16898,6701.8,762380.6000000001,-31692.701250000002,886883.4409499998]
["2025-07-14T12:06:22.000000000",555.535,520.0,34.21,36.86,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,757640.3999999999,0.0,890159.2851099999]
["2025-07-14T12:06:34.000000000",555.535,533.0,21.23,23.73,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,755155.6000000001,-270.54554499999995,884256.1701999999]
["2025-07-14T12:06:46.000000000",555.555,515.0,39.21,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,756100.0,0.0,887823.5566199998]
["2025-07-14T12:06:58.000000000",555.545,569.0,0.0,0.01,0.003,0.002,459,15,12.27,14.75,-1.0,0.0,0,0,91.8,756100.0,509.99030999999997,887807.57578]
["2025-07-14T12:07:10.000000000",555.595,566.0,0.0,0.01,0.004,0.003,2769,44,9.28,11.75,-0.996,0.003,5,0,832.2,754772.5,4606.99374,878408.4736850002]
["2025-07-14T12:07:10.000000000",555.595,571.0,0.0,0.01,0.003,0.002,0,50,14.24,16.73,-0.997,0.002,0,0,0.0,754772.5,0.0,878408.4736850002]
["2025-07-14T12:07:22.000000000",555.635,573.0,0.0,0.01,0.003,0.001,3,1,16.24,18.72,-1.0,0.0,0,0,0.3,753317.6000000002,1.6669049999999999,899000.7609499997]
["2025-07-14T12:07:46.000000000",555.695,538.0,16.61,18.76,1.0,0.0,78,2,0.01,0.02,-0.006,0.002,8866,885,1773.1999999999998,742437.1000000002,-9853.58374,925191.609265]
["2025-07-14T12:07:58.000000000",555.725,493.0,60.75,64.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,742437.1000000002,0.0,925241.5570749999]
["2025-07-14T12:08:10.000000000",555.755,524.0,29.75,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,126,0.0,742256.9000000001,0.0,939001.9807349999]
["2025-07-14T12:08:22.000000000",555.715,492.0,61.75,65.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,748032.6000000002,0.0,988970.4197400003]
["2025-07-14T12:08:22.000000000",555.715,561.0,0.01,0.02,0.017,0.017,1352,17097,4.27,5.83,-1.0,0.0,94,84,2298.4,748032.6000000002,12772.553560000002,988970.4197400003]
["2025-07-14T12:08:34.000000000",555.755,561.0,0.01,0.02,0.017,0.017,1352,17097,4.27,5.84,-1.0,0.0,94,84,2298.4,738329.3000000002,12773.472920000002,951971.079415]
["2025-07-14T12:08:47.000000000",555.735,560.0,0.02,0.03,0.029,0.03,6140,11541,4.05,4.85,-0.96,0.017,174,436,18715.8,747059.1000000003,100722.52287,956151.5149949999]
["2025-07-14T12:08:59.000000000",555.745,564.0,0.0,0.01,0.005,0.005,373,9384,7.23,9.95,-1.0,0.0,0,0,186.5,747059.1000000003,1036.4644250000001,956168.7201649998]
["2025-07-14T12:09:23.000000000",555.805,527.0,26.75,30.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,111,8.200000000000001,740103.6000000003,-45.576010000000004,966917.28435]
["2025-07-14T12:09:23.000000000",555.805,600.0,0.0,0.01,0.001,0.0,1314,0,42.73,46.25,-0.999,0.0,0,0,0.0,740103.6000000003,0.0,966917.28435]
["2025-07-14T12:09:47.000000000",555.835,499.0,54.75,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,742967.7000000002,0.0,1004641.191575]
["2025-07-14T12:09:47.000000000",555.835,595.0,0.0,0.01,0.001,0.0,794,0,37.73,41.25,-1.0,0.0,0,0,0.0,742967.7000000002,0.0,1004641.191575]
["2025-07-14T12:10:11.000000000",556.025,515.0,39.03,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,731349.9000000003,0.0,1004496.4161749998]
["2025-07-14T12:10:11.000000000",556.025,550.0,5.95,7.26,0.948,0.015,374,2956,0.05,0.06,-0.04,0.025,2823,47499,7618.5,731349.9000000003,-36122.164124999996,1004496.4161749998]
["2025-07-14T12:10:23.000000000",555.925,521.0,33.03,36.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,739486.6000000001,0.0,1070580.3517]
["2025-07-14T12:10:36.000000000",555.915,556.0,0.68,0.69,0.483,0.216,3952,105501,0.77,0.78,-0.517,0.216,1540,37353,118627.2,729786.7000000001,289627.26768,994302.3421049999]
["2025-07-14T12:10:48.000000000",556.025,521.0,33.03,36.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,728114.3000000004,0.0,1012947.996175]
["2025-07-14T12:11:00.000000000",556.015,572.0,0.0,0.01,0.003,0.002,274,0,14.63,17.75,-0.997,0.002,0,0,54.800000000000004,728114.3000000004,304.69622000000004,1012929.7785050003]
["2025-07-14T12:11:12.000000000",555.965,497.0,57.03,60.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,732623.8000000003,0.0,1069345.30486]
["2025-07-14T12:11:24.000000000",555.985,571.0,0.0,0.01,0.003,0.002,0,50,13.63,16.77,-0.997,0.002,0,0,0.0,729853.8000000003,0.0,1020820.7071299999]
["2025-07-14T12:11:35.000000000",555.955,500.0,54.03,57.7,0.999,0.0,60,31,0.0,0.01,-0.001,0.0,688,0,0.0,731440.5000000003,0.0,1054200.2031349998]
["2025-07-14T12:11:47.000000000",555.935,541.0,13.05,16.27,1.0,0.0,18,1,0.01,0.02,-0.007,0.003,1382,3535,414.59999999999997,729954.9000000004,-2304.90651,990811.2622049997]
["2025-07-14T12:11:59.000000000",555.885,496.0,58.02,61.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,729954.9000000004,0.0,990722.150055]
["2025-07-14T12:12:11.000000000",555.835,549.0,5.32,6.93,0.953,0.003,356,389,0.03,0.04,-0.026,0.017,2954,17214,5128.6,733741.7000000003,-27319.29025000001,988085.0902649999]
["2025-07-14T12:12:23.000000000",555.825,495.0,59.03,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,737624.2000000002,0.0,978198.6408]
["2025-07-14T12:12:23.000000000",555.825,564.0,0.0,0.01,0.005,0.005,373,9384,6.75,9.97,-0.995,0.005,0,0,186.5,737624.2000000002,1036.613625,978198.6408]
["2025-07-14T12:12:35.000000000",555.975,630.0,0.0,0.01,0.001,0.0,0,0,72.65,75.98,-1.0,0.0,0,0,0.0,735156.5000000002,0.0,1027815.9711749997]
["2025-07-14T12:12:47.000000000",555.975,563.0,0.01,0.02,0.013,0.011,1738,5639,5.71,8.85,-1.0,0.0,105,20,1911.8,732239.6000000003,10629.130050000002,1041224.4202499999]
["2025-07-14T12:13:11.000000000",555.88,491.0,63.03,66.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,735787.5000000001,0.0,1030245.2009199999]
["2025-07-14T12:13:23.000000000",555.965,530.0,25.08,26.2,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,779,146.3,727380.7000000004,-813.3767950000001,985041.5520850003]
["2025-07-14T12:13:23.000000000",555.965,615.0,0.0,0.01,0.001,0.0,0,0,57.73,60.97,-0.999,0.0,0,0,0.0,727380.7000000004,0.0,985041.5520850003]
["2025-07-14T12:13:35.000000000",555.965,544.0,11.51,13.31,1.0,0.0,79,7,0.01,0.02,-0.009,0.005,4524,3588,2262.0,727640.2000000003,-12575.928300000001,1017911.8707800002]
["2025-07-14T12:13:47.000000000",556.015,615.0,0.0,0.01,0.001,0.0,0,0,57.73,60.97,-0.999,0.0,0,0,0.0,722238.7000000003,0.0,1015190.535495]
["2025-07-14T12:13:59.000000000",555.975,554.0,2.18,2.23,0.816,0.117,4965,123468,0.23,0.24,-0.184,0.118,6076,115236,129787.3,722238.7000000003,-75647.62642499994,1015117.502175]
["2025-07-14T12:14:11.000000000",555.925,590.0,0.0,0.01,0.002,0.0,232,0,32.73,35.98,-1.0,0.0,1,0,0.0,725340.1000000002,0.0,1005191.8972749999]
["2025-07-14T12:14:35.000000000",555.985,521.0,33.03,36.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,727863.5000000003,0.0,999413.6166749998]
["2025-07-14T12:14:35.000000000",555.985,605.0,0.0,0.01,0.001,0.0,0,0,47.73,50.98,-0.999,0.0,0,0,0.0,727863.5000000003,0.0,999413.6166749998]
["2025-07-14T12:14:59.000000000",555.965,520.0,34.1,37.19,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,726773.8000000003,0.0,1002478.2823800001]
["2025-07-14T12:14:59.000000000",555.965,573.0,0.0,0.01,0.003,0.001,3,1,15.73,18.7,-0.997,0.001,0,0,0.3,726773.8000000003,1.6678950000000001,1002478.2823800001]
["2025-07-14T12:15:10.000000000",555.955,536.0,18.55,21.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1001,917,100.10000000000001,729797.3000000004,-556.5109550000001,1023440.3248950001]
["2025-07-14T12:15:22.000000000",555.945,572.0,0.0,0.01,0.003,0.002,274,0,14.86,17.24,-0.997,0.002,0,0,54.800000000000004,728269.8000000003,304.65786,999800.3691000001]
["2025-07-14T12:15:34.000000000",555.945,539.0,16.12,17.75,1.0,0.0,69,3,0.01,0.02,-0.007,0.003,804,1003,241.2,729488.3000000003,-1340.9393400000001,1008611.541405]
["2025-07-14T12:15:46.000000000",555.875,542.0,12.75,15.18,1.0,0.0,13,36,0.01,0.02,-0.008,0.004,17377,5170,6950.799999999999,729488.3000000003,-38637.7595,1008484.5453749998]
["2025-07-14T12:15:58.000000000",555.735,497.0,57.08,60.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,739061.1000000002,0.0,1028786.0794950001]
["2025-07-14T12:16:10.000000000",555.705,572.0,0.0,0.01,0.003,0.002,274,0,14.88,17.24,-1.0,0.0,0,0,54.800000000000004,748051.0000000001,304.52634000000006,980354.7556199998]
["2025-07-14T12:16:22.000000000",555.665,496.0,58.06,61.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,750821.9000000003,0.0,965077.3050050001]
["2025-07-14T12:16:34.000000000",555.635,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.25,-1.0,0.0,140,15,2801.4999999999995,787504.2000000001,15566.114524999997,714062.0962799997]
["2025-07-14T12:16:46.000000000",555.685,527.0,27.43,30.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,112,8.200000000000001,787504.2000000001,-45.56617,714126.3526799997]
["2025-07-14T12:16:58.000000000",555.665,532.0,22.74,25.09,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,472,628,48.400000000000006,752295.3,-255.60589999999996,973721.229745]
["2025-07-14T12:17:10.000000000",555.735,530.0,24.9,25.97,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,1463,779,146.3,746875.5000000001,-813.0403050000001,945220.2075450002]
["2025-07-14T12:17:22.000000000",555.695,531.0,23.51,26.07,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,489,387,49.9,750567.4000000003,-266.177905,980108.1676400001]
["2025-07-14T12:17:22.000000000",555.695,620.0,0.0,0.01,0.001,0.0,0,0,62.74,65.92,-1.0,0.0,0,0,0.0,750567.4000000003,0.0,980108.1676400001]
["2025-07-14T12:17:34.000000000",555.705,567.0,0.0,0.01,0.004,0.003,1358,15,10.09,12.12,-1.0,0.0,1,1,407.4,746752.5000000002,2263.9421700000003,982130.2330949998]
["2025-07-14T12:17:46.000000000",555.705,615.0,0.0,0.01,0.001,0.0,0,0,57.76,60.89,-1.0,0.0,0,0,0.0,746752.5000000002,0.0,982130.2330949998]
["2025-07-14T12:17:58.000000000",555.755,554.0,1.99,2.03,0.786,0.135,4965,123629,0.25,0.26,-0.214,0.135,6076,116869,149053.50000000003,748541.0000000001,-83354.913675,982235.8294500002]
["2025-07-14T12:18:22.000000000",555.825,510.0,44.48,47.11,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,739896.0,0.0,1006064.3713500001]
["2025-07-14T12:18:34.000000000",555.865,521.0,33.5,36.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,739238.9000000003,0.0,1025121.2302150002]
["2025-07-14T12:18:46.000000000",555.885,521.0,33.51,36.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,739238.9000000003,0.0,1025158.1140350001]
["2025-07-14T12:18:58.000000000",555.865,520.0,34.46,37.07,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,733225.8000000003,0.0,996864.9446700003]
["2025-07-14T12:18:58.000000000",555.865,573.0,0.0,0.01,0.003,0.001,3,1,15.99,18.46,-0.997,0.001,0,0,0.3,733225.8000000003,1.6675950000000002,996864.9446700003]
["2025-07-14T12:19:10.000000000",555.835,558.0,0.09,0.1,0.112,0.108,4144,23556,2.22,2.29,-0.886,0.105,1077,1393,56063.700000000004,734993.9000000001,185908.46494500004,988772.1023249999]
["2025-07-14T12:19:22.000000000",555.815,572.0,0.0,0.01,0.003,0.002,274,0,14.97,17.45,-1.0,0.0,0,0,54.800000000000004,744550.1000000001,304.58662000000004,1020680.3241050002]
["2025-07-14T12:19:34.000000000",555.825,561.0,0.01,0.02,0.018,0.018,1352,17266,4.38,6.03,-0.982,0.018,94,85,2602.7999999999997,739013.4000000003,12586.101299999998,983047.6581]
["2025-07-14T12:19:46.000000000",555.845,542.0,12.59,15.03,1.0,0.0,13,36,0.01,0.02,-0.008,0.004,17377,5170,6950.799999999999,737300.1000000003,-38635.67426,973559.7382750001]
["2025-07-14T12:20:10.000000000",555.835,494.0,60.04,63.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,740751.0000000002,0.0,1022613.0046299997]
["2025-07-14T12:20:10.000000000",555.835,500.0,54.04,57.22,0.999,0.0,60,31,0.0,0.01,-0.001,0.0,688,0,0.0,740751.0000000002,0.0,1022613.0046299997]
["2025-07-14T12:20:22.000000000",555.825,496.0,58.03,61.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,746474.8,0.0,998869.7725500001]
["2025-07-14T12:20:34.000000000",555.885,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.44,-1.0,0.0,140,15,2801.4999999999995,746474.8,15573.118274999997,998977.5981899999]
["2025-07-14T12:20:46.000000000",555.935,549.0,5.66,7.99,0.974,0.017,356,389,0.03,0.04,-0.026,0.017,2954,17761,5627.0,737834.1000000003,-24553.42521,1029424.2835649997]
["2025-07-14T12:20:58.000000000",555.955,532.0,22.57,25.04,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,737310.3000000002,-262.41076000000004,1039853.228405]
["2025-07-14T12:21:10.000000000",555.935,552.0,3.76,4.1,0.919,0.046,3640,20562,0.09,0.1,-0.076,0.051,2815,79307,31100.5,731019.0000000003,13272.948124999997,1011175.7171899998]
["2025-07-14T12:21:21.000000000",555.945,531.0,23.6,26.04,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,489,387,49.9,738784.4000000001,-266.297655,1048685.7248400003]
["2025-07-14T12:21:21.000000000",555.945,620.0,0.0,0.01,0.001,0.0,0,0,62.81,65.95,-1.0,0.0,0,0,0.0,738784.4000000001,0.0,1048685.7248400003]
["2025-07-14T12:21:46.000000000",555.905,491.0,63.08,66.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,738672.7000000003,0.0,1045531.1145649999]
["2025-07-14T12:21:46.000000000",555.905,615.0,0.0,0.01,0.001,0.0,0,0,57.85,60.92,-1.0,0.0,0,0,0.0,738672.7000000003,0.0,1045531.1145649999]
["2025-07-14T12:22:10.000000000",555.875,551.0,4.78,5.1,0.94,0.026,450,7824,0.06,0.07,-0.051,0.035,1883,50068,7760.5,737334.4000000004,-30131.204375,1004559.512]
["2025-07-14T12:22:22.000000000",555.845,540.0,14.6,17.04,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2323,1158.9,740177.2000000002,-6441.687705000001,993362.8280900001]
["2025-07-14T12:22:34.000000000",555.805,521.0,33.57,36.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,740177.2000000002,0.0,993291.34321]
["2025-07-14T12:22:45.000000000",555.785,543.0,11.63,14.03,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4227,709.6,739769.3000000002,-3943.85036,988036.2238349998]
["2025-07-14T12:22:58.000000000",555.735,520.0,34.54,37.12,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,744979.9000000001,0.0,973557.1351950001]
["2025-07-14T12:22:58.000000000",555.735,573.0,0.0,0.01,0.003,0.001,3,1,15.89,18.4,-1.0,0.0,0,0,0.3,744979.9000000001,1.6672049999999998,973557.1351950001]
["2025-07-14T12:23:09.000000000",555.755,600.0,0.0,0.01,0.001,0.0,1314,0,42.84,45.95,-1.0,0.0,0,0,0.0,753953.3000000003,0.0,1010923.3467950003]
["2025-07-14T12:23:21.000000000",555.785,543.0,11.59,14.02,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4227,709.6,745768.6000000003,-3943.85036,982565.63208]
["2025-07-14T12:23:34.000000000",555.745,543.0,11.59,14.0,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4227,709.6,745768.6000000003,-3943.5665200000003,982494.9165600002]
["2025-07-14T12:23:46.000000000",555.775,535.0,19.85,22.0,0.998,0.001,58,20,0.0,0.01,-0.002,0.001,2204,850,226.2,751173.1000000002,-1192.69315,1003022.1484249999]
["2025-07-14T12:24:09.000000000",555.785,494.0,60.07,63.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,744696.0000000002,0.0,986038.1767600001]
["2025-07-14T12:24:09.000000000",555.785,538.0,16.59,19.09,1.0,0.0,78,2,0.01,0.02,-0.006,0.002,8866,1088,1773.1999999999998,744696.0000000002,-9855.179619999999,986038.1767600001]
["2025-07-14T12:24:33.000000000",555.715,493.0,61.03,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,748911.0,0.0,968775.7366399999]
["2025-07-14T12:24:33.000000000",555.715,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.38,-0.985,0.013,140,15,2983.4999999999995,748911.0,14556.954425,968775.7366399999]
["2025-07-14T12:24:46.000000000",555.755,571.0,0.0,0.01,0.003,0.002,0,50,14.01,16.48,-1.0,0.0,0,0,0.0,755183.4000000004,0.0,1003723.5407700001]
["2025-07-14T12:24:58.000000000",555.755,532.0,22.52,24.99,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,472,628,48.400000000000006,752600.2000000002,-255.6473,1019042.3715900001]
["2025-07-14T12:25:10.000000000",555.68,574.0,0.0,0.01,0.003,0.001,135,3,17.0,19.48,-1.0,0.0,0,0,13.5,749173.9000000003,75.01679999999999,972758.40464]
["2025-07-14T12:25:22.000000000",555.725,531.0,23.61,25.99,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,748663.1000000003,-271.749525,964277.9039749999]
["2025-07-14T12:25:22.000000000",555.725,620.0,0.0,0.01,0.001,0.0,0,0,62.76,65.97,-1.0,0.0,0,0,0.0,748663.1000000003,0.0,964277.9039749999]
["2025-07-14T12:25:46.000000000",555.765,529.0,25.53,27.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,743784.1000000002,-452.948475,989383.4125350005]
["2025-07-14T12:25:46.000000000",555.765,615.0,0.0,0.01,0.001,0.0,0,0,57.78,60.87,-1.0,0.0,0,0,0.0,743784.1000000002,0.0,989383.4125350005]
["2025-07-14T12:26:10.000000000",555.795,551.0,4.09,5.08,0.938,0.027,450,7825,0.06,0.07,-0.052,0.036,1883,50084,7993.8,746943.0000000002,-30923.32221,991541.6147700002]
["2025-07-14T12:26:22.000000000",555.775,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.38,-0.985,0.013,140,15,2983.4999999999995,748340.8000000002,14558.526124999997,983965.1794499999]
["2025-07-14T12:26:34.000000000",555.725,521.0,33.27,36.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,748340.8000000002,0.0,983876.65755]
["2025-07-14T12:26:34.000000000",555.725,569.0,0.0,0.01,0.003,0.002,459,15,11.99,14.42,-0.997,0.002,0,0,91.8,748340.8000000002,510.15555,983876.65755]
["2025-07-14T12:26:58.000000000",555.715,520.0,34.27,37.03,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,751675.7000000001,0.0,955636.9668950002]
["2025-07-14T12:26:58.000000000",555.715,573.0,0.0,0.01,0.003,0.001,3,1,15.99,18.46,-1.0,0.0,0,0,0.3,751675.7000000001,1.667145,955636.9668950002]
["2025-07-14T12:27:22.000000000",555.665,520.0,34.27,37.03,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,754308.2000000001,0.0,966824.8714300005]
["2025-07-14T12:27:34.000000000",555.665,540.0,14.55,16.99,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2323,1158.9,755974.7000000001,-6439.6016850000005,959448.4185550002]
["2025-07-14T12:27:46.000000000",555.695,540.0,14.46,16.99,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2323,1158.9,757680.8,-6439.949355000002,937816.4439700001]
["2025-07-14T12:27:46.000000000",555.695,557.0,0.2,0.21,0.206,0.17,3126,49561,1.49,1.53,-0.794,0.17,1507,9809,78761.00000000001,757680.8,152943.93485000005,937816.4439700001]
["2025-07-14T12:28:10.000000000",555.675,494.0,60.05,63.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,754441.1000000001,0.0,962727.4974749997]
["2025-07-14T12:28:10.000000000",555.675,560.0,0.02,0.03,0.029,0.029,6140,12879,4.0,4.6,-0.962,0.018,174,442,18119.2,754441.1000000001,97203.11639999998,962727.4974749997]
["2025-07-14T12:28:34.000000000",555.695,493.0,61.06,64.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,759314.0,0.0,1001022.3046600003]
["2025-07-14T12:28:34.000000000",555.695,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.53,-1.0,0.0,140,15,2801.4999999999995,759314.0,15567.795425,1001022.3046600003]
["2025-07-14T12:28:58.000000000",555.755,495.0,59.05,62.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,750983.6000000002,0.0,986038.3051599998]
["2025-07-14T12:28:58.000000000",555.755,532.0,22.44,24.94,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,750983.6000000002,-262.31636000000003,986038.3051599998]
["2025-07-14T12:29:10.000000000",555.725,510.0,44.14,47.14,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,758341.8000000003,0.0,1027811.1645999999]
["2025-07-14T12:29:21.000000000",555.755,531.0,23.46,25.93,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,489,387,49.9,758341.8000000003,-266.206645,1027866.6494800003]
["2025-07-14T12:29:33.000000000",555.725,605.0,0.0,0.01,0.001,0.0,0,0,47.77,50.95,-1.0,0.0,0,0,0.0,748219.8000000002,0.0,989357.2175]
["2025-07-14T12:29:45.000000000",555.735,551.0,4.69,5.0,0.947,0.037,450,7827,0.06,0.07,-0.053,0.037,1883,50086,8632.1,758013.0000000001,-29465.625434999998,1016650.4942999999]
["2025-07-14T12:29:57.000000000",555.715,600.0,0.0,0.01,0.001,0.0,1314,0,42.99,45.93,-1.0,0.0,0,0,0.0,757558.1000000001,0.0,1015902.0357850003]
["2025-07-14T12:30:09.000000000",555.685,551.0,4.68,5.0,0.937,0.029,450,7827,0.06,0.07,-0.053,0.037,1883,50088,8272.099999999999,757435.9,-31463.440384999994,962917.0851949997]
["2025-07-14T12:30:21.000000000",555.665,490.0,64.07,67.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,757435.9,0.0,962882.4282550003]
["2025-07-14T12:30:34.000000000",555.755,521.0,33.35,36.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,758394.2999999999,0.0,972534.0144149999]
["2025-07-14T12:30:45.000000000",555.725,493.0,61.04,64.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,759251.2000000002,0.0,1030090.74855]
["2025-07-14T12:30:57.000000000",555.695,520.0,34.36,36.93,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,756355.0000000001,0.0,991733.3070400001]
["2025-07-14T12:30:57.000000000",555.695,573.0,0.0,0.01,0.003,0.001,3,1,16.07,18.51,-0.997,0.001,0,0,0.3,756355.0000000001,1.6670850000000002,991733.3070400001]
["2025-07-14T12:31:21.000000000",555.715,542.0,12.5,14.95,0.992,0.004,13,36,0.01,0.02,-0.008,0.004,17377,5170,6956.0,759384.3000000002,-38597.74103999999,1029560.3990550003]
["2025-07-14T12:31:33.000000000",555.585,540.0,14.5,16.92,0.993,0.003,34,12,0.01,0.02,-0.007,0.003,3863,2323,1169.1000000000001,763074.3,-6382.004895,1020005.7241050001]
["2025-07-14T12:31:45.000000000",555.595,540.0,14.49,16.93,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2473,1158.9,762503.8000000002,-6438.790455000001,952320.9433200003]
["2025-07-14T12:31:45.000000000",555.595,595.0,0.0,0.01,0.001,0.0,794,0,37.81,40.9,-0.999,0.0,0,0,0.0,762503.8000000002,0.0,952320.9433200003]
["2025-07-14T12:32:09.000000000",555.535,494.0,60.04,63.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,769411.2000000001,0.0,981785.8947999999]
["2025-07-14T12:32:09.000000000",555.535,610.0,0.0,0.01,0.001,0.0,0,0,52.82,55.87,-1.0,0.0,0,0,0.0,769411.2000000001,0.0,981785.8947999999]
["2025-07-14T12:32:33.000000000",555.655,493.0,61.04,64.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,764228.5000000002,0.0,1004478.1027349998]
["2025-07-14T12:32:33.000000000",555.655,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.58,-1.0,0.0,140,15,2801.4999999999995,764228.5000000002,15566.674824999996,1004478.1027349998]
["2025-07-14T12:32:45.000000000",555.625,537.0,17.39,19.89,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,685,606,69.60000000000001,766075.8,-374.49125,1009346.1525000002]
["2025-07-14T12:32:58.000000000",555.635,532.0,22.4,24.9,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,761316.2000000002,-262.25972,965332.4672499995]
["2025-07-14T12:33:09.000000000",555.645,532.0,22.4,24.9,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,760603.3,-262.26444,956744.5666349998]
["2025-07-14T12:33:21.000000000",555.715,570.0,0.0,0.01,0.003,0.002,1764,3,13.14,15.53,-0.997,0.002,0,22,352.8,761236.7000000001,1960.5625200000002,960169.3784350001]
["2025-07-14T12:33:33.000000000",555.685,605.0,0.0,0.01,0.001,0.0,0,0,47.86,50.86,-1.0,0.0,0,0,0.0,761042.0000000002,0.0,1025006.5486699999]
["2025-07-14T12:33:45.000000000",555.625,573.0,0.0,0.01,0.003,0.001,3,1,16.12,18.53,-0.997,0.001,0,0,0.3,759866.4,1.666875,961870.2187500001]
["2025-07-14T12:33:58.000000000",555.615,551.0,4.6,4.88,0.937,0.029,450,7829,0.06,0.07,-0.053,0.038,1883,50614,8460.4,760549.3000000002,-32505.69996,967017.3486750002]
["2025-07-14T12:34:10.000000000",555.565,551.0,4.55,4.8,0.937,0.03,450,7829,0.06,0.07,-0.054,0.038,1883,50614,8505.4,766499.9,-32252.770510000006,938704.291035]
["2025-07-14T12:34:22.000000000",555.665,528.0,26.31,29.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,766499.9,-192.815755,938873.2549350001]
["2025-07-14T12:34:34.000000000",555.585,521.0,33.41,36.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,760000.1000000002,0.0,965625.0643050001]
["2025-07-14T12:34:46.000000000",555.625,531.0,23.49,25.87,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,489,387,49.9,763556.6000000001,-266.144375,998016.9587499999]
["2025-07-14T12:34:58.000000000",555.585,520.0,34.41,36.92,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,767396.2000000001,0.0,989474.6616000001]
["2025-07-14T12:35:10.000000000",555.565,570.0,0.0,0.01,0.003,0.002,1764,3,13.11,15.52,-1.0,0.0,0,22,352.8,767396.2000000001,1960.0333200000002,989439.0424000002]
["2025-07-14T12:35:22.000000000",555.605,564.0,0.0,0.01,0.005,0.004,373,9464,7.11,9.6,-1.0,0.0,0,0,149.2,768785.5000000001,828.96266,978433.183915]
["2025-07-14T12:35:34.000000000",555.625,540.0,14.5,16.88,0.993,0.003,34,12,0.01,0.02,-0.007,0.003,3863,2477,1169.1000000000001,773109.1000000001,-6382.4643750000005,976031.4331250001]
["2025-07-14T12:35:46.000000000",555.625,540.0,14.5,16.45,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2477,1158.9,762033.2000000002,-6439.138125,966383.0050000001]
["2025-07-14T12:35:58.000000000",555.545,515.0,39.2,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,765553.0999999999,0.0,944801.4928750002]
["2025-07-14T12:36:10.000000000",555.505,494.0,60.07,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,765553.0999999999,0.0,944733.465875]
["2025-07-14T12:36:22.000000000",555.515,522.0,32.29,34.99,0.998,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,777111.5000000001,0.0,970098.6220750001]
["2025-07-14T12:36:34.000000000",555.525,493.0,61.03,64.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,778600.0999999999,0.0,973270.3560750001]
["2025-07-14T12:36:34.000000000",555.525,562.0,0.01,0.02,0.014,0.012,2155,1225,5.7,7.6,-1.0,0.0,140,15,2586.0,778600.0999999999,14365.876499999998,973270.3560750001]
["2025-07-14T12:36:46.000000000",555.515,559.0,0.03,0.04,0.043,0.045,4058,18054,3.07,3.63,-0.946,0.03,72,531,18477.0,777508.1000000001,100242.68174999999,972771.760255]
["2025-07-14T12:37:10.000000000",555.525,529.0,25.39,27.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,667,81.7,776039.8,-451.64182500000004,976670.7245999997]
["2025-07-14T12:37:22.000000000",555.605,529.0,25.31,27.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,667,81.7,775188.9999999999,-451.7068650000001,969626.28906]
["2025-07-14T12:37:34.000000000",555.645,494.0,60.06,63.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,770290.8000000002,0.0,1007563.3026899999]
["2025-07-14T12:37:34.000000000",555.645,605.0,0.0,0.01,0.001,0.0,0,0,47.93,50.78,-1.0,0.0,0,0,0.0,770290.8000000002,0.0,1007563.3026899999]
["2025-07-14T12:37:58.000000000",555.605,497.0,57.13,60.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,775739.6000000002,0.0,1005159.4512299997]
["2025-07-14T12:37:58.000000000",555.605,551.0,4.5,4.88,0.946,0.038,450,7829,0.06,0.07,-0.054,0.038,1883,50658,8865.4,775739.6000000002,-30254.914670000002,1005159.4512299997]
["2025-07-14T12:38:10.000000000",555.585,551.0,4.5,4.88,0.946,0.038,450,7829,0.06,0.07,-0.054,0.038,1883,50659,8865.4,775739.6000000002,-30253.825590000004,1005123.2687099999]
["2025-07-14T12:38:22.000000000",555.565,550.0,5.4,5.85,0.949,0.013,374,2961,0.04,0.05,-0.036,0.025,2823,49082,7543.7,769971.3000000002,-36507.842845000014,950963.3883250001]
["2025-07-14T12:38:34.000000000",555.535,521.0,33.33,36.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,207,19,0.0,773525.3000000002,0.0,991400.539045]
["2025-07-14T12:38:46.000000000",555.605,553.0,2.7,2.78,0.873,0.091,1316,56876,0.14,0.15,-0.127,0.091,4336,121018,51433.2,774639.2000000001,-152691.36609999996,1002994.81415]
["2025-07-14T12:38:58.000000000",555.595,520.0,34.34,36.85,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,775297.2,0.0,996144.0545399998]
["2025-07-14T12:39:10.000000000",555.595,570.0,0.0,0.01,0.003,0.002,1764,3,13.22,15.65,-1.0,0.0,0,22,352.8,775297.2,1960.1391600000004,996144.0545399998]
["2025-07-14T12:39:22.000000000",555.595,492.0,62.05,65.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,775139.1000000002,0.0,1000884.9466749997]
["2025-07-14T12:39:34.000000000",555.625,540.0,14.4,16.79,0.993,0.003,34,12,0.01,0.02,-0.007,0.003,3863,2481,1169.1000000000001,773493.0000000001,-6382.4643750000005,1000176.1174999999]
["2025-07-14T12:39:45.000000000",555.635,540.0,14.4,16.79,0.993,0.003,34,12,0.01,0.02,-0.007,0.003,3863,2481,1169.1000000000001,771686.3,-6382.579245,1020317.5512149998]
["2025-07-14T12:39:57.000000000",555.615,541.0,13.41,15.83,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3575,414.59999999999997,773604.7000000002,-2303.57979,1009371.8801249998]
["2025-07-14T12:40:10.000000000",555.625,494.0,60.05,63.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,773604.7000000002,0.0,1009390.0468750001]
["2025-07-14T12:40:22.000000000",555.655,544.0,11.16,12.83,0.991,0.005,79,7,0.01,0.02,-0.009,0.005,4524,3604,2301.5,774519.8000000002,-12349.432375,1028970.81948]
["2025-07-14T12:40:35.000000000",555.745,559.0,0.03,0.04,0.045,0.049,4058,18081,3.0,3.45,-0.949,0.041,72,531,20179.4,762122.0000000002,108864.88805,1017948.1130899999]
["2025-07-14T12:40:35.000000000",555.745,562.0,0.01,0.02,0.015,0.013,2155,1225,5.7,7.57,-1.0,0.0,140,15,2801.4999999999995,762122.0000000002,15569.196174999997,1017948.1130899999]
["2025-07-14T12:40:47.000000000",555.785,605.0,0.0,0.01,0.001,0.0,0,0,47.98,50.71,-1.0,0.0,0,0,0.0,759335.9000000003,0.0,1070294.6269750001]
["2025-07-14T12:41:11.000000000",555.875,529.0,25.41,27.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,752901.4000000003,-453.03812500000004,1035944.2145000001]
["2025-07-14T12:41:23.000000000",555.905,529.0,25.42,27.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,757807.3000000002,-453.062575,1056713.6995449995]
["2025-07-14T12:41:35.000000000",555.955,532.0,22.48,24.82,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,751675.0000000001,-262.41076000000004,1056602.4846900003]
["2025-07-14T12:41:35.000000000",555.955,605.0,0.0,0.01,0.001,0.0,0,0,47.75,50.96,-1.0,0.0,0,0,0.0,751675.0000000001,0.0,1056602.4846900003]
["2025-07-14T12:41:59.000000000",555.995,535.0,19.86,22.14,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,853,220.4,744405.3000000003,-1225.41298,1059583.579285]
["2025-07-14T12:41:59.000000000",555.995,551.0,4.48,5.15,0.941,0.026,450,7876,0.06,0.07,-0.051,0.034,1883,50982,7572.200000000001,744405.3000000003,-29090.770390000005,1059583.579285]
["2025-07-14T12:42:11.000000000",555.945,551.0,4.5,5.15,0.941,0.026,450,7876,0.06,0.07,-0.051,0.034,1883,50984,7572.200000000001,744405.3000000003,-29088.154290000006,1059488.2921350002]
["2025-07-14T12:42:23.000000000",555.905,572.0,0.0,0.01,0.003,0.002,274,0,15.13,17.51,-0.997,0.002,0,0,54.800000000000004,748040.3000000004,304.63594,1055313.9307549996]
["2025-07-14T12:42:48.000000000",555.975,510.0,44.08,47.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,746865.5000000002,0.0,1065454.366725]
["2025-07-14T12:43:00.000000000",555.935,510.0,44.09,47.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,745303.8000000002,0.0,1061795.8226800002]
["2025-07-14T12:43:00.000000000",555.935,527.0,27.09,30.23,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,112,8.200000000000001,745303.8000000002,-45.586670000000005,1061795.8226800002]
["2025-07-14T12:43:12.000000000",556.015,571.0,0.0,0.01,0.003,0.002,0,50,14.18,16.5,-1.0,0.0,0,0,0.0,745303.8000000002,0.0,1061948.61692]
["2025-07-14T12:43:24.000000000",555.975,531.0,23.6,25.83,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,489,387,49.9,755787.5000000002,-266.312025,1127372.1905250002]
["2025-07-14T12:43:36.000000000",555.955,541.0,13.57,15.81,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3575,414.59999999999997,744014.5000000001,-2304.98943,1057282.4176550002]
["2025-07-14T12:43:49.000000000",555.935,541.0,13.57,15.81,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,1382,3575,420.0,749166.4000000001,-2274.88602,1092692.4662400002]
["2025-07-14T12:44:00.000000000",555.935,564.0,0.0,0.01,0.005,0.005,373,9464,6.83,9.51,-1.0,0.0,0,0,186.5,751060.3000000003,1036.818775,1089807.7195250003]
["2025-07-14T12:44:13.000000000",555.865,495.0,59.14,62.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,751060.3000000003,0.0,1089670.4974749999]
["2025-07-14T12:44:24.000000000",555.845,567.0,0.0,0.01,0.004,0.003,1358,22,9.85,12.44,-0.996,0.003,1,1,407.7,756581.4000000003,2262.844995,1041536.8025500001]
["2025-07-14T12:44:37.000000000",555.795,560.0,0.02,0.03,0.029,0.03,6140,13083,4.02,4.33,-0.959,0.016,174,454,18698.399999999998,756435.4000000003,100830.10571999999,1019411.3992500001]
["2025-07-14T12:44:48.000000000",555.815,560.0,0.02,0.03,0.029,0.03,6140,13083,4.02,4.36,-0.971,0.03,174,454,18942.0,759190.7000000003,99479.76870000002,1032274.6250050002]
["2025-07-14T12:45:00.000000000",555.765,522.0,32.12,35.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,758977.9000000001,0.0,1023289.5236550004]
["2025-07-14T12:45:13.000000000",555.785,530.0,24.63,27.15,1.0,0.0,261,41,0.0,0.01,-0.002,0.001,1463,779,146.3,758977.9000000001,-813.1134549999999,1023326.3481950001]
["2025-07-14T12:45:25.000000000",555.825,530.0,24.6,27.13,1.0,0.0,261,41,0.0,0.01,-0.002,0.001,1463,779,146.3,760442.6000000003,-813.1719750000001,1029589.1086500001]
["2025-07-14T12:45:25.000000000",555.825,559.0,0.03,0.04,0.045,0.051,4058,18112,3.0,3.39,-0.955,0.051,72,532,21063.0,760442.6000000003,112991.44095,1029589.1086500001]
["2025-07-14T12:45:37.000000000",555.795,610.0,0.0,0.01,0.001,0.0,0,0,52.84,55.87,-1.0,0.0,0,0,0.0,763801.3000000002,0.0,1077486.9745950005]
["2025-07-14T12:45:49.000000000",555.745,562.0,0.01,0.02,0.015,0.013,2155,1265,5.7,7.41,-1.0,0.0,140,15,2801.4999999999995,758898.5000000001,15569.196174999997,1032433.606515]
["2025-07-14T12:46:01.000000000",555.645,552.0,3.64,3.92,0.926,0.054,3640,20667,0.08,0.09,-0.074,0.054,2815,81090,34857.0,770982.0000000001,24753.984750000007,1042962.3343499999]
["2025-07-14T12:46:13.000000000",555.735,552.0,3.64,3.93,0.926,0.054,3640,20667,0.08,0.09,-0.074,0.054,2815,81090,34857.0,770982.0000000001,24757.994250000007,1043131.2670500001]
["2025-07-14T12:46:37.000000000",555.765,497.0,57.17,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,761746.4000000001,0.0,1027240.4570400002]
["2025-07-14T12:46:49.000000000",555.745,515.0,39.16,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,759878.4000000001,0.0,1028431.68677]
["2025-07-14T12:47:01.000000000",555.795,515.0,39.16,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,759684.8000000002,0.0,1033979.8977900002]
["2025-07-14T12:47:01.000000000",555.795,550.0,5.35,7.04,0.949,0.012,374,2969,0.04,0.05,-0.035,0.024,2823,49449,7223.999999999999,759684.8000000002,-35161.81488,1033979.8977900002]
["2025-07-14T12:47:13.000000000",555.715,571.0,0.0,0.01,0.003,0.002,0,50,13.91,16.47,-1.0,0.0,0,0,0.0,759684.8000000002,0.0,1033831.0688300002]
["2025-07-14T12:47:25.000000000",555.815,553.0,2.9,2.99,0.884,0.081,1316,56966,0.12,0.13,-0.114,0.085,4336,122716,47515.6,767169.1000000003,-145603.52066,1025137.9604050005]
["2025-07-14T12:47:37.000000000",555.77,541.0,13.56,16.08,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3595,414.59999999999997,766746.6000000002,-2304.2224199999996,1031303.4850999996]
["2025-07-14T12:47:49.000000000",555.745,541.0,13.56,16.08,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3595,414.59999999999997,764590.1000000002,-2304.11877,1023387.1894050001]
["2025-07-14T12:48:01.000000000",555.75,630.0,0.0,0.01,0.001,0.0,0,0,72.67,75.45,-1.0,0.0,0,0,0.0,762568.1000000003,0.0,1027038.78225]
["2025-07-14T12:48:13.000000000",555.755,495.0,59.21,62.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,762568.1000000003,0.0,1027048.0223650001]
["2025-07-14T12:48:25.000000000",555.835,495.0,59.23,62.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,767898.5000000002,0.0,1078652.8451650003]
["2025-07-14T12:48:37.000000000",555.885,560.0,0.02,0.03,0.03,0.031,6140,13213,4.03,4.43,-0.954,0.011,174,454,19225.399999999998,762385.3000000003,104743.18701000001,1093694.287455]
["2025-07-14T12:48:49.000000000",555.865,560.0,0.02,0.03,0.03,0.031,6140,13213,4.0,4.43,-0.97,0.031,174,454,19573.4,758970.1000000003,102805.00829,1068380.8679749998]
["2025-07-14T12:49:01.000000000",555.935,544.0,11.34,13.04,1.0,0.0,79,7,0.01,0.02,-0.009,0.005,4524,3645,2262.0,758970.1000000003,-12575.2497,1068515.4090250002]
["2025-07-14T12:49:13.000000000",555.955,530.0,24.9,26.23,1.0,0.0,261,41,0.0,0.01,-0.002,0.001,1463,779,146.3,746178.5,-813.3621650000001,1069436.7058650004]
["2025-07-14T12:49:25.000000000",556.005,530.0,24.9,26.23,0.998,0.001,261,41,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,753800.9000000003,-668.31801,1122451.217895]
["2025-07-14T12:49:25.000000000",556.005,605.0,0.0,0.01,0.001,0.0,0,0,47.79,50.78,-1.0,0.0,0,0,0.0,753800.9000000003,0.0,1122451.217895]
["2025-07-14T12:49:37.000000000",556.005,615.0,0.0,0.01,0.001,0.0,0,0,57.79,60.75,-0.999,0.0,0,0,0.0,738601.3000000003,0.0,1072183.9178550004]
["2025-07-14T12:49:50.000000000",556.005,625.0,0.0,0.01,0.001,0.0,0,0,67.79,70.8,-0.999,0.0,0,0,0.0,745733.4000000003,0.0,1080517.8768]
["2025-07-14T12:50:15.000000000",556.005,552.0,3.94,4.22,0.929,0.04,3640,20674,0.07,0.08,-0.065,0.047,2815,81436,27790.499999999996,738465.1000000003,7392.086474999993,1072668.7542150002]
["2025-07-14T12:50:27.000000000",556.045,553.0,3.09,3.18,0.895,0.071,1316,56991,0.11,0.12,-0.102,0.075,4336,122819,41863.6,745080.8000000004,-128871.21338,1075684.62176]
["2025-07-14T12:50:39.000000000",556.075,540.0,14.81,17.04,0.993,0.003,34,12,0.01,0.02,-0.007,0.003,3863,2634,1169.1000000000001,746549.3000000003,-6387.633525,1139681.829325]
["2025-07-14T12:50:51.000000000",556.055,525.0,29.23,32.24,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,739021.1000000002,0.0,1092269.401545]
["2025-07-14T12:51:03.000000000",556.015,526.0,28.24,31.24,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,123,84,12.3,742543.1000000002,-68.38984500000001,1093203.8881149997]
["2025-07-14T12:51:16.000000000",556.035,520.0,34.44,37.24,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,742543.1000000002,0.0,1093243.2109349999]
["2025-07-14T12:51:16.000000000",556.035,595.0,0.0,0.01,0.001,0.0,794,0,37.75,40.76,-0.999,0.0,0,0,0.0,742543.1000000002,0.0,1093243.2109349999]
["2025-07-14T12:51:27.000000000",556.055,620.0,0.0,0.01,0.001,0.0,0,0,62.76,65.85,-0.999,0.0,0,0,0.0,738908.7000000002,0.0,1087375.005435]
["2025-07-14T12:51:40.000000000",556.065,551.0,4.78,5.15,0.948,0.017,450,8078,0.04,0.05,-0.039,0.029,1883,53186,6225.7,737795.0000000001,-26111.144205,1092914.6178599999]
["2025-07-14T12:51:52.000000000",556.075,552.0,4.02,4.25,0.929,0.039,3640,20674,0.07,0.08,-0.064,0.046,2815,81662,27145.000000000004,736642.2000000002,6934.25525,1097775.4612500002]
["2025-07-14T12:52:03.000000000",556.075,542.0,12.79,15.08,1.0,0.0,13,36,0.01,0.02,-0.008,0.004,17377,5247,6950.799999999999,738785.2000000001,-38651.6611,1100810.5186000003]
["2025-07-14T12:52:27.000000000",556.095,522.0,32.34,35.29,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,737732.3000000003,0.0,1112130.497835]
["2025-07-14T12:52:39.000000000",556.075,523.0,31.43,34.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,737947.3000000003,0.0,1113638.612775]
["2025-07-14T12:52:51.000000000",556.095,515.0,39.39,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,739592.8,0.0,1112723.8512000002]
["2025-07-14T12:52:51.000000000",556.095,580.0,0.0,0.01,0.002,0.001,748,7,22.95,25.26,-0.998,0.001,0,41,74.8,739592.8,415.95906,1112723.8512000002]
["2025-07-14T12:53:03.000000000",556.085,615.0,0.0,0.01,0.001,0.0,0,0,57.73,60.81,-1.0,0.0,0,0,0.0,738484.2000000003,0.0,1119736.0925100006]
["2025-07-14T12:53:15.000000000",556.095,548.0,7.62,9.18,1.0,0.0,582,540,0.02,0.03,-0.018,0.011,2916,14452,3207.6,738484.2000000003,-17837.303219999998,1119756.2285699998]
["2025-07-14T12:53:28.000000000",556.095,549.0,6.18,8.2,1.0,0.0,356,391,0.02,0.03,-0.02,0.014,2954,19989,4135.6,739970.9000000001,-22997.864820000003,1115618.3256750004]
["2025-07-14T12:53:40.000000000",556.115,541.0,13.86,16.25,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3595,414.59999999999997,739817.1000000001,-2305.6527899999996,1102335.045805]
["2025-07-14T12:53:52.000000000",556.125,521.0,33.56,36.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,746378.7000000002,0.0,1170601.4156250004]
["2025-07-14T12:54:04.000000000",556.125,546.0,9.51,11.28,1.0,0.0,41,47,0.01,0.02,-0.01,0.006,2502,7604,1501.2,738276.1000000001,-8348.5485,1118231.124375]
["2025-07-14T12:54:17.000000000",556.105,572.0,0.0,0.01,0.003,0.002,274,0,14.75,17.17,-0.997,0.002,0,0,54.800000000000004,738276.1000000001,304.74554000000006,1118190.9092749993]
["2025-07-14T12:54:28.000000000",556.165,573.0,0.0,0.01,0.003,0.001,3,1,15.69,18.17,-0.997,0.001,0,0,0.3,739639.3000000002,1.6684949999999998,1117265.964375]
["2025-07-14T12:54:40.000000000",556.16,610.0,0.0,0.01,0.001,0.0,0,0,52.63,55.59,-0.999,0.0,0,0,0.0,736929.1000000001,0.0,1122968.7955199995]
["2025-07-14T12:54:52.000000000",556.155,545.0,10.95,12.3,1.0,0.0,264,43,0.01,0.02,-0.009,0.005,5008,6811,2504.0,735868.4000000001,-13926.1212,1118924.90757]
["2025-07-14T12:55:04.000000000",556.155,546.0,9.1,11.21,1.0,0.0,41,47,0.01,0.02,-0.01,0.006,2502,7604,1501.2,735868.4000000001,-8348.99886,1118924.90757]
["2025-07-14T12:55:17.000000000",556.115,562.0,0.01,0.02,0.016,0.014,2155,1280,5.7,7.14,-0.984,0.014,140,15,3213.0000000000005,735868.4000000001,15688.00415,1118844.43181]
["2025-07-14T12:55:29.000000000",556.125,510.0,44.11,47.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,740652.8000000002,0.0,1127625.744]
["2025-07-14T12:55:40.000000000",556.135,545.0,10.49,12.3,1.0,0.0,264,43,0.01,0.02,-0.009,0.005,5008,6815,2504.0,740293.4000000003,-13925.6204,1124404.8657]
["2025-07-14T12:55:53.000000000",556.145,569.0,0.0,0.01,0.003,0.002,459,17,11.66,14.16,-0.996,0.002,0,0,91.8,739194.6000000001,510.54111,1133217.7363500004]
["2025-07-14T12:55:53.000000000",556.145,572.0,0.0,0.01,0.003,0.002,274,0,14.69,17.15,-0.997,0.002,0,0,54.800000000000004,739194.6000000001,304.76746,1133217.7363500004]
["2025-07-14T12:56:05.000000000",556.195,620.0,0.0,0.01,0.001,0.0,0,0,62.61,65.73,-0.999,0.0,0,0,0.0,737505.2000000002,0.0,1139463.34782]
["2025-07-14T12:56:29.000000000",556.225,542.0,12.95,15.24,1.0,0.0,13,36,0.01,0.02,-0.008,0.004,17377,5268,6950.799999999999,737568.8000000002,-38662.0873,1143911.1984500003]
["2025-07-14T12:56:41.000000000",556.245,543.0,11.94,14.25,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4297,709.6,735529.4000000001,-3947.11452,1142288.0446500003]
["2025-07-14T12:56:41.000000000",556.245,564.0,0.0,0.01,0.005,0.005,373,9465,6.76,9.13,-0.995,0.005,0,0,186.5,735529.4000000001,1037.396925,1142288.0446500003]
["2025-07-14T12:57:05.000000000",556.255,499.0,55.33,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,736679.5000000001,0.0,1169692.4577450005]
["2025-07-14T12:57:17.000000000",556.245,544.0,11.68,13.48,1.0,0.0,79,7,0.01,0.02,-0.009,0.004,4524,3649,1809.6,736679.5000000001,-10065.809519999999,1169671.4297550004]
["2025-07-14T12:57:17.000000000",556.245,568.0,0.0,0.01,0.004,0.003,1762,19,10.66,13.01,-0.996,0.003,0,0,528.6,736679.5000000001,2940.31107,1169671.4297550004]
["2025-07-14T12:57:29.000000000",556.235,569.0,0.0,0.01,0.004,0.002,459,17,11.49,14.4,-0.996,0.002,0,0,91.8,736951.3,510.62373,1167360.938505]
["2025-07-14T12:57:41.000000000",556.285,615.0,0.0,0.01,0.001,0.0,0,0,57.32,60.67,-0.999,0.0,0,0,0.0,731818.2000000002,0.0,1166240.3768]
["2025-07-14T12:58:06.000000000",556.245,539.0,16.11,18.47,1.0,0.0,69,3,0.01,0.02,-0.007,0.003,804,1018,241.2,737192.3,-1341.66294,1193886.9995850006]
["2025-07-14T12:58:18.000000000",556.245,491.0,63.33,66.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,737192.3,0.0,1193886.9995850006]
["2025-07-14T12:58:30.000000000",556.205,495.0,59.33,62.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,734693.1000000001,0.0,1162519.0646550003]
["2025-07-14T12:58:42.000000000",556.195,496.0,58.33,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,738351.9000000001,0.0,1154913.8887250002]
["2025-07-14T12:58:42.000000000",556.195,546.0,9.61,11.33,1.0,0.0,41,47,0.01,0.02,-0.01,0.006,2502,8041,1501.2,738351.9000000001,-8349.59934,1154913.8887250002]
["2025-07-14T12:58:54.000000000",556.165,565.0,0.0,0.01,0.005,0.004,1373,457,7.36,8.94,-0.995,0.004,44,46,566.8000000000001,742073.4000000003,2956.57314,1145362.8640099997]
["2025-07-14T12:59:06.000000000",556.205,566.0,0.0,0.01,0.004,0.003,2769,49,8.46,11.44,-0.996,0.003,5,0,832.2,739119.4000000001,4612.05186,1151708.1080700003]
["2025-07-14T12:59:30.000000000",556.225,523.0,31.33,34.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,734155.1000000001,0.0,1155756.0098250003]
["2025-07-14T12:59:30.000000000",556.225,538.0,17.17,19.47,1.0,0.0,78,2,0.01,0.02,-0.006,0.002,8866,1608,1773.1999999999998,734155.1000000001,-9862.9817,1155756.0098250003]
["2025-07-14T12:59:42.000000000",556.165,635.0,0.0,0.01,0.001,0.0,0,0,77.32,80.67,-0.999,0.0,0,28,0.0,737836.6000000002,0.0,1147409.5512099997]
["2025-07-14T13:00:07.000000000",556.175,492.0,62.33,65.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,751682.0000000001,0.0,1211556.0471]
["2025-07-14T13:00:19.000000000",556.175,493.0,61.33,64.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,751682.0000000001,0.0,1211556.0471]
["2025-07-14T13:00:19.000000000",556.175,545.0,10.98,12.51,0.991,0.005,264,43,0.01,0.02,-0.009,0.005,5008,6815,2636.0,751682.0000000001,-13192.471,1211556.0471]
["2025-07-14T13:00:31.000000000",556.235,562.0,0.01,0.02,0.016,0.015,2155,1300,5.7,6.71,-0.984,0.015,140,15,3442.4999999999995,741212.8000000002,16812.202875,1153565.75427]
["2025-07-14T13:00:43.000000000",556.205,563.0,0.01,0.02,0.014,0.012,1738,5990,6.24,8.13,-0.986,0.012,105,20,2211.6000000000004,734790.6000000002,10899.39318,1162575.2413600003]
["2025-07-14T13:00:55.000000000",556.275,525.0,29.32,32.64,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,736149.9000000001,0.0,1160844.1266750004]
["2025-07-14T13:01:07.000000000",556.285,535.0,19.85,22.71,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,855,220.4,734038.3000000002,-1226.05214,1173177.8070349998]
["2025-07-14T13:01:19.000000000",556.315,492.0,62.4,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,734038.3000000002,0.0,1173241.0755650003]
["2025-07-14T13:01:31.000000000",556.315,491.0,63.39,66.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,738020.9000000001,0.0,1250324.081965]
["2025-07-14T13:01:43.000000000",556.305,492.0,62.39,65.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,744247.4,0.0,1235760.3504599999]
["2025-07-14T13:01:56.000000000",556.285,566.0,0.0,0.01,0.004,0.004,2769,49,8.38,11.01,-0.996,0.004,5,0,1109.6,731129.7000000002,6150.28696,1188832.7795049995]
["2025-07-14T13:02:08.000000000",556.275,559.0,0.03,0.04,0.051,0.063,4058,19298,2.41,2.96,-0.939,0.047,72,632,25903.800000000003,735360.2000000002,140331.49425,1201995.6823500006]
["2025-07-14T13:02:21.000000000",556.245,560.0,0.02,0.03,0.032,0.036,6140,13351,3.22,4.0,-0.951,0.014,174,478,22347.6,735360.2000000002,121597.38197999999,1201930.8585300008]
["2025-07-14T13:02:33.000000000",556.275,524.0,30.4,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,128,0.0,744357.5000000001,0.0,1228677.4127250009]
["2025-07-14T13:02:45.000000000",556.305,532.0,22.42,25.49,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,736270.9000000001,-262.57596,1184738.8373849997]
["2025-07-14T13:02:57.000000000",556.355,491.0,63.39,66.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,729970.7000000002,0.0,1200289.7350350001]
["2025-07-14T13:02:57.000000000",556.355,625.0,0.0,0.01,0.001,0.0,0,0,67.32,70.61,-0.999,0.0,0,0,0.0,729970.7000000002,0.0,1200289.7350350001]
["2025-07-14T13:03:09.000000000",556.395,630.0,0.0,0.01,0.001,0.0,0,0,72.32,75.61,-0.999,0.0,0,0,0.0,724595.8000000002,0.0,1203029.4794700001]
["2025-07-14T13:03:21.000000000",556.345,568.0,0.0,0.01,0.004,0.003,1762,19,10.5,13.0,-0.996,0.003,0,0,528.6,724595.8000000002,2940.8396700000003,1202921.3701700002]
["2025-07-14T13:03:45.000000000",556.365,556.0,0.84,0.86,0.593,0.234,3952,137953,0.49,0.5,-0.407,0.234,1540,65150,128512.80000000002,724595.8000000002,314016.85692000005,1202964.6138900004]
["2025-07-14T13:03:58.000000000",556.375,548.0,7.47,9.44,1.0,0.0,582,540,0.02,0.03,-0.017,0.011,2916,14558,3207.6,724153.1000000002,-17846.2845,1197455.311875]
["2025-07-14T13:04:10.000000000",556.425,528.0,26.47,29.71,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,723632.4,-193.079475,1206423.9922500001]
["2025-07-14T13:04:22.000000000",556.435,529.0,25.6,28.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,723632.4,-453.49452499999995,1206445.67395]
["2025-07-14T13:04:22.000000000",556.435,635.0,0.0,0.01,0.001,0.0,0,0,77.32,80.54,-0.999,0.0,0,28,0.0,723632.4,0.0,1206445.67395]
["2025-07-14T13:04:34.000000000",556.405,610.0,0.0,0.01,0.001,0.0,0,0,52.32,55.54,-0.999,0.0,0,0,0.0,722559.5,0.0,1212601.793155]
["2025-07-14T13:04:46.000000000",556.415,615.0,0.0,0.01,0.001,0.0,0,0,57.32,60.54,-0.999,0.0,0,0,0.0,724607.8000000002,0.0,1218319.60702]
["2025-07-14T13:04:58.000000000",556.435,567.0,0.0,0.01,0.004,0.003,1358,22,9.35,12.52,-0.996,0.003,1,1,407.7,724927.5000000001,2265.2468849999996,1216162.698355]
["2025-07-14T13:05:10.000000000",556.415,555.0,1.62,1.67,0.778,0.161,6833,192558,0.23,0.24,-0.221,0.161,1930,157528,141084.30000000002,727852.5000000001,439224.541945,1244806.6302650005]
["2025-07-14T13:05:22.000000000",556.445,550.0,5.78,7.4,0.962,0.01,374,2984,0.03,0.04,-0.027,0.019,2823,50007,5737.7,727852.5000000001,-27764.936165,1244873.7459950002]
["2025-07-14T13:05:46.000000000",556.375,525.0,29.46,32.7,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,724983.3,0.0,1220419.1336249998]
["2025-07-14T13:05:59.000000000",556.365,526.0,28.46,31.7,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,123,84,0.0,733027.4000000001,0.0,1216645.6292400002]
["2025-07-14T13:06:10.000000000",556.435,527.0,27.46,30.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,729116.7000000002,-45.62767,1256494.2200250002]
["2025-07-14T13:06:10.000000000",556.435,595.0,0.0,0.01,0.001,0.0,794,0,37.3,40.54,-1.0,0.0,0,0,0.0,729116.7000000002,0.0,1256494.2200250002]
["2025-07-14T13:06:23.000000000",556.415,600.0,0.0,0.01,0.001,0.0,1314,0,42.3,45.54,-1.0,0.0,0,0,0.0,729116.7000000002,0.0,1256449.0577250004]
["2025-07-14T13:06:35.000000000",556.375,566.0,0.0,0.01,0.004,0.004,2769,49,8.31,11.31,-0.996,0.004,5,0,1109.6,730004.8000000002,6151.282000000001,1231512.6947499996]
["2025-07-14T13:06:47.000000000",556.415,552.0,4.25,4.52,0.944,0.041,3640,20714,0.06,0.07,-0.056,0.041,2815,82884,26465.500000000004,743055.1000000001,18820.737375,1281897.2541650005]
["2025-07-14T13:06:59.000000000",556.385,549.0,6.26,8.09,1.0,0.0,356,396,0.02,0.03,-0.019,0.013,2954,20066,3840.2000000000003,731164.0000000001,-21366.29677,1235674.3337300003]
["2025-07-14T13:07:12.000000000",556.455,524.0,30.46,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,128,0.0,731566.1,0.0,1240028.2495649997]
["2025-07-14T13:07:24.000000000",556.425,525.0,29.46,32.7,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,733224.2000000002,0.0,1240477.20225]
["2025-07-14T13:07:37.000000000",556.445,529.0,25.51,28.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,733224.2000000002,-453.502675,1240521.7896499997]
["2025-07-14T13:07:48.000000000",556.425,580.0,0.0,0.01,0.002,0.001,748,7,22.3,25.23,-0.998,0.001,0,41,74.8,733546.3000000002,416.2059,1244141.2608750002]
["2025-07-14T13:08:01.000000000",556.435,496.0,58.5,61.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,734501.7000000001,0.0,1248299.0453449998]
["2025-07-14T13:08:13.000000000",556.455,548.0,7.17,9.17,0.983,0.011,582,540,0.02,0.03,-0.017,0.011,2916,14608,3847.8,741985.6000000002,-14286.425670000002,1311272.85258]
["2025-07-14T13:08:24.000000000",556.445,549.0,6.21,8.57,1.0,0.0,356,396,0.02,0.03,-0.019,0.013,2954,20067,3840.2000000000003,732553.3,-21368.60089,1253873.6874250004]
["2025-07-14T13:08:36.000000000",556.445,570.0,0.0,0.01,0.003,0.002,1764,3,12.31,15.31,-1.0,0.0,0,22,352.8,732553.3,1963.1379600000002,1253873.6874250004]
["2025-07-14T13:08:49.000000000",556.465,521.0,33.5,36.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,731350.6000000001,0.0,1241677.0811900005]
["2025-07-14T13:09:01.000000000",556.465,522.0,32.5,35.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,5,0.0,730543.0000000001,0.0,1242045.461020001]
["2025-07-14T13:09:14.000000000",556.495,528.0,26.5,29.73,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,730480.5000000001,-193.10376500000004,1257362.0543449998]
["2025-07-14T13:09:14.000000000",556.495,575.0,0.0,0.01,0.003,0.001,747,19,18.5,20.37,-0.997,0.001,0,4,74.7,730480.5000000001,415.701765,1257362.0543449998]
["2025-07-14T13:09:38.000000000",556.535,495.0,59.5,63.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,728232.1000000001,0.0,1251648.8846049996]
["2025-07-14T13:09:50.000000000",556.535,545.0,11.29,12.74,1.0,0.0,264,43,0.01,0.02,-0.009,0.005,5008,6851,2504.0,726158.8000000002,-13935.6364,1262459.5769799994]
["2025-07-14T13:10:02.000000000",556.545,546.0,9.83,11.37,1.0,0.0,41,47,0.01,0.02,-0.01,0.006,2502,8075,1501.2,722251.9,-8354.85354,1254936.0676050002]
["2025-07-14T13:10:02.000000000",556.545,572.0,0.0,0.01,0.003,0.002,274,0,14.28,17.2,-1.0,0.0,0,0,54.800000000000004,722251.9,304.98666000000003,1254936.0676050002]
["2025-07-14T13:10:27.000000000",556.525,510.0,44.58,48.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,724943.5000000001,0.0,1258470.539025]
["2025-07-14T13:10:39.000000000",556.525,515.0,39.95,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,724943.5000000001,0.0,1258470.539025]
["2025-07-14T13:10:51.000000000",556.525,527.0,27.59,31.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,725448.4,-45.63505,1258998.6812499997]
["2025-07-14T13:10:51.000000000",556.525,572.0,0.0,0.01,0.003,0.002,274,0,14.27,17.16,-0.997,0.002,0,0,54.800000000000004,725448.4,304.9757,1258998.6812499997]
["2025-07-14T13:11:15.000000000",556.505,494.0,60.56,64.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,732267.4000000001,0.0,1323758.4434999998]
["2025-07-14T13:11:27.000000000",556.515,542.0,13.25,15.72,1.0,0.0,13,36,0.01,0.02,-0.007,0.003,17377,5271,5213.1,725613.0000000002,-29011.683465000002,1269144.70083]
["2025-07-14T13:11:27.000000000",556.515,545.0,11.23,12.74,1.0,0.0,264,43,0.01,0.02,-0.009,0.005,5008,6851,2504.0,725613.0000000002,-13935.135600000001,1269144.70083]
["2025-07-14T13:11:39.000000000",556.565,571.0,0.0,0.01,0.003,0.002,0,50,13.27,16.07,-1.0,0.0,0,0,0.0,725613.0000000002,0.0,1269258.72693]
["2025-07-14T13:12:06.000000000",556.455,499.0,55.52,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,725816.2000000001,0.0,1269319.48431]
["2025-07-14T13:12:18.000000000",556.515,500.0,54.64,58.16,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,729565.5,0.0,1264059.8232749999]
["2025-07-14T13:12:31.000000000",556.525,526.0,28.63,32.17,0.998,0.0,12,10,0.0,0.01,-0.002,0.0,123,94,0.0,735892.4,0.0,1330998.5466000002]
["2025-07-14T13:12:31.000000000",556.525,569.0,0.0,0.01,0.004,0.002,459,17,11.31,14.18,-1.0,0.0,0,0,91.8,735892.4,510.88994999999994,1330998.5466000002]
["2025-07-14T13:12:43.000000000",556.515,534.0,20.83,23.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,727279.5,-878.1806700000001,1267758.421965]
["2025-07-14T13:12:55.000000000",556.525,541.0,13.93,16.71,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3605,414.59999999999997,727279.5,-2307.35265,1267781.202275]
["2025-07-14T13:13:08.000000000",556.565,542.0,13.3,15.73,1.0,0.0,13,36,0.01,0.02,-0.008,0.003,17377,5271,5213.1,726907.5000000001,-29014.290015000006,1265110.6479849997]
["2025-07-14T13:13:20.000000000",556.555,570.0,0.0,0.01,0.003,0.002,1764,3,12.29,15.11,-0.997,0.002,0,22,352.8,724459.2000000001,1963.52604,1269481.9190199997]
["2025-07-14T13:13:45.000000000",556.565,496.0,58.59,62.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,730804.8000000002,0.0,1335901.8200299996]
["2025-07-14T13:13:45.000000000",556.565,553.0,3.54,3.65,0.93,0.055,1316,57395,0.07,0.08,-0.07,0.055,4336,127871,31086.0,730804.8000000002,-92445.4465,1335901.8200299996]
["2025-07-14T13:13:57.000000000",556.545,565.0,0.0,0.01,0.005,0.004,1373,457,7.32,8.82,-0.995,0.004,44,50,566.8000000000001,725635.4,2958.5932199999997,1270348.4682900002]
["2025-07-14T13:14:09.000000000",556.555,566.0,0.0,0.01,0.004,0.004,2769,49,8.29,11.02,-0.995,0.004,5,0,1109.6,725635.4,6153.27208,1270371.2939099995]
["2025-07-14T13:14:21.000000000",556.535,533.0,21.72,24.74,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,725679.7000000001,-271.03254499999997,1283184.3838449991]
["2025-07-14T13:14:34.000000000",556.545,538.0,17.31,19.74,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,8866,1674,886.5999999999999,728069.1000000001,-4934.327969999999,1276969.6841550001]
["2025-07-14T13:14:47.000000000",556.56,539.0,16.32,18.72,1.0,0.0,69,3,0.01,0.02,-0.006,0.003,804,1190,241.2,727993.6000000001,-1342.4227199999998,1284068.5171199995]
["2025-07-14T13:15:01.000000000",556.595,569.0,0.0,0.01,0.004,0.002,459,17,11.28,14.11,-0.996,0.002,0,0,91.8,726021.6000000001,510.95421000000005,1289670.68984]
["2025-07-14T13:15:13.000000000",556.575,495.0,59.63,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,729671.8000000002,0.0,1294387.51725]
["2025-07-14T13:15:25.000000000",556.585,552.0,4.45,4.74,0.942,0.027,3640,20728,0.05,0.06,-0.048,0.036,2815,83541,19962.0,729671.8000000002,-1703.1500999999935,1294410.77355]
["2025-07-14T13:15:37.000000000",556.595,562.0,0.01,0.02,0.017,0.017,2155,1356,4.26,6.66,-0.983,0.017,140,43,3901.500000000001,727359.0000000001,19066.161725000005,1294727.9120099996]
["2025-07-14T13:15:49.000000000",556.645,563.0,0.01,0.02,0.014,0.013,1738,6112,6.24,7.88,-1.0,0.0,105,20,2259.3999999999996,737184.9000000003,12576.837129999998,1359404.4636549992]
["2025-07-14T13:16:02.000000000",556.665,532.0,23.37,25.81,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,723184.0000000001,-262.74588,1309479.81939]
["2025-07-14T13:16:14.000000000",556.675,535.0,20.2,22.78,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,855,220.4,718500.7000000003,-1226.9117,1306256.257775]
["2025-07-14T13:16:26.000000000",556.72,536.0,19.17,21.83,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,917,100.10000000000001,718500.7000000003,-557.2767200000001,1306361.851760001]
["2025-07-14T13:16:26.000000000",556.72,571.0,0.0,0.01,0.003,0.002,0,50,13.2,15.9,-0.997,0.002,0,0,0.0,718500.7000000003,0.0,1306361.851760001]
["2025-07-14T13:16:53.000000000",556.665,492.0,62.65,66.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,716526.3000000003,0.0,1297977.4504950002]
["2025-07-14T13:16:53.000000000",556.665,580.0,0.0,0.01,0.002,0.001,748,7,22.15,23.57,-0.998,0.001,0,41,74.8,716526.3000000003,416.38541999999995,1297977.4504950002]
["2025-07-14T13:17:05.000000000",556.645,561.0,0.01,0.02,0.02,0.023,1352,23636,4.2,4.55,-0.98,0.023,94,86,3325.8,719763.4000000001,16105.96643,1305545.16339]
["2025-07-14T13:17:17.000000000",556.715,562.0,0.01,0.02,0.017,0.017,2155,1387,4.18,6.61,-0.983,0.017,140,43,3901.500000000001,716936.7000000003,19070.272325000005,1308389.9228550002]
["2025-07-14T13:17:41.000000000",556.725,531.0,24.51,26.84,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,714790.1000000002,-272.23852500000004,1311856.2122250001]
["2025-07-14T13:17:53.000000000",556.775,532.0,23.42,25.85,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,712145.6000000001,-262.7978,1336515.0029499996]
["2025-07-14T13:18:05.000000000",556.815,498.0,56.69,60.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,702789.5000000001,0.0,1325620.0499850002]
["2025-07-14T13:18:05.000000000",556.815,625.0,0.0,0.01,0.001,0.0,0,0,66.75,70.28,-0.999,0.0,0,0,0.0,702789.5000000001,0.0,1325620.0499850002]
["2025-07-14T13:18:18.000000000",556.775,630.0,0.0,0.01,0.001,0.0,0,0,71.7,74.54,-0.999,0.0,0,0,0.0,703801.5000000001,0.0,1334292.9139249998]
["2025-07-14T13:18:30.000000000",556.795,575.0,0.0,0.01,0.003,0.001,747,19,17.27,19.39,-0.997,0.001,0,5,74.7,707670.0000000001,415.925865,1330375.9060700003]
["2025-07-14T13:18:41.000000000",556.805,558.0,0.15,0.16,0.196,0.193,4144,31660,1.33,1.39,-0.804,0.193,1077,3795,100765.3,707670.0000000001,329590.140455,1330399.7995299997]
["2025-07-14T13:18:54.000000000",556.775,559.0,0.05,0.06,0.079,0.095,4058,19722,2.23,2.68,-0.921,0.095,72,767,39235.0,705564.7000000002,210833.98925,1338326.192025]
["2025-07-14T13:19:18.000000000",556.805,530.0,25.87,27.97,1.0,0.0,261,43,0.0,0.01,-0.002,0.001,1463,779,146.3,703963.9000000001,-814.605715,1340883.8808749996]
["2025-07-14T13:19:30.000000000",556.815,529.0,26.1,28.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,701068.5000000001,-453.8042250000001,1329336.2332950002]
["2025-07-14T13:19:30.000000000",556.815,538.0,17.57,19.98,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,8866,1699,886.5999999999999,701068.5000000001,-4936.7217900000005,1329336.2332950002]
["2025-07-14T13:19:43.000000000",556.825,610.0,0.0,0.01,0.001,0.0,0,0,52.01,54.89,-0.999,0.0,0,0,0.0,701068.5000000001,0.0,1329360.1072250002]
["2025-07-14T13:19:55.000000000",556.795,615.0,0.0,0.01,0.001,0.0,0,0,56.79,60.28,-0.999,0.0,0,0,0.0,700557.2000000002,0.0,1335247.86232]
["2025-07-14T13:20:07.000000000",556.835,574.0,0.0,0.01,0.003,0.001,135,3,16.06,18.89,-0.997,0.001,0,0,13.5,701178.0000000002,75.17272500000001,1327072.55907]
["2025-07-14T13:20:19.000000000",556.825,555.0,1.96,2.0,0.833,0.13,6833,195414,0.16,0.17,-0.166,0.132,1930,166190,114305.00000000001,699679.7000000002,352765.3422500001,1323049.0526750002]
["2025-07-14T13:20:32.000000000",556.805,556.0,1.1,1.13,0.689,0.217,3952,145004,0.32,0.33,-0.311,0.218,1540,82855,119330.40000000001,701310.1000000002,290576.48451999994,1325272.1822849994]
["2025-07-14T13:20:44.000000000",556.825,532.0,23.53,25.97,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,701310.1000000002,-262.82140000000004,1325319.785025]
["2025-07-14T13:20:56.000000000",556.815,528.0,26.94,29.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,699330.6000000001,-193.21480500000007,1333610.9020500001]
["2025-07-14T13:21:09.000000000",556.835,537.0,18.01,20.88,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,637,68.5,700026.6000000001,-381.431975,1334656.6517699999]
["2025-07-14T13:21:21.000000000",556.855,595.0,0.0,0.01,0.001,0.0,794,0,36.99,40.12,-0.999,0.0,0,0,0.0,698495.8000000002,0.0,1330959.18228]
["2025-07-14T13:21:33.000000000",556.805,600.0,0.0,0.01,0.001,0.0,1314,0,42.0,44.86,-0.999,0.0,0,0,0.0,698934.2000000002,0.0,1319585.5328199994]
["2025-07-14T13:21:45.000000000",556.765,573.0,0.0,0.01,0.003,0.002,3,1,15.15,17.71,-0.997,0.002,0,0,0.6,705257.9000000001,3.3405899999999997,1315549.3964249997]
["2025-07-14T13:21:57.000000000",556.705,552.0,4.59,4.81,0.948,0.02,3640,20757,0.04,0.05,-0.041,0.032,2815,84087,16288.0,705257.9000000001,-9619.862400000002,1315407.6257250002]
["2025-07-14T13:22:09.000000000",556.655,553.0,3.65,3.9,0.93,0.042,1316,57474,0.06,0.07,-0.062,0.051,4336,130619,27640.800000000003,709435.0000000001,-92329.02491999998,1312736.10699]
["2025-07-14T13:22:21.000000000",556.695,531.0,24.72,26.94,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,714676.7000000001,-272.223855,1311763.2529949998]
["2025-07-14T13:22:34.000000000",556.705,525.0,30.53,32.97,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,709938.8000000003,0.0,1310437.9201900002]
["2025-07-14T13:22:45.000000000",556.685,536.0,19.55,21.91,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1001,917,100.4,721367.1000000002,-555.57163,1373926.9709349999]
["2025-07-14T13:22:45.000000000",556.685,590.0,0.0,0.01,0.002,0.0,232,0,32.03,34.8,-1.0,0.0,1,0,0.0,721367.1000000002,0.0,1373926.9709349999]
["2025-07-14T13:22:58.000000000",556.655,595.0,0.0,0.01,0.001,0.0,794,0,37.04,40.07,-1.0,0.0,0,0,0.0,721367.1000000002,0.0,1373852.929405]
["2025-07-14T13:23:09.000000000",556.645,575.0,0.0,0.01,0.003,0.001,747,19,17.23,19.4,-1.0,0.0,0,7,74.7,726825.4000000001,415.81381500000003,1380213.5236899997]
["2025-07-14T13:23:34.000000000",556.645,549.0,6.47,8.91,1.0,0.0,356,398,0.02,0.03,-0.019,0.012,2954,20409,3544.8,720026.9000000003,-19731.951960000002,1329739.7383149997]
["2025-07-14T13:23:34.000000000",556.645,600.0,0.0,0.01,0.001,0.0,1314,0,42.08,44.76,-0.999,0.0,0,0,0.0,720026.9000000003,0.0,1329739.7383149997]
["2025-07-14T13:23:59.000000000",556.645,521.0,34.42,36.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,715469.4000000001,0.0,1305628.6601399998]
["2025-07-14T13:24:11.000000000",556.635,522.0,33.3,35.9,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,727715.4000000001,0.0,1368118.65513]
["2025-07-14T13:24:24.000000000",556.645,535.0,20.44,22.87,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,855,220.4,713783.0,-1226.8455800000002,1311396.6156299994]
["2025-07-14T13:24:24.000000000",556.645,575.0,0.0,0.01,0.003,0.001,747,19,17.34,19.3,-1.0,0.0,0,7,74.7,713783.0,415.81381500000003,1311396.6156299994]
["2025-07-14T13:24:36.000000000",556.615,580.0,0.0,0.01,0.002,0.001,748,7,22.15,23.71,-0.998,0.001,0,41,74.8,715190.3000000003,416.34801999999996,1301525.6185050004]
["2025-07-14T13:24:48.000000000",556.655,574.0,0.0,0.01,0.003,0.001,135,3,16.14,18.72,-1.0,0.0,0,0,13.5,714102.1000000002,75.148425,1307175.6801949998]
["2025-07-14T13:25:00.000000000",556.655,548.0,8.04,8.74,1.0,0.0,582,542,0.01,0.02,-0.011,0.008,2916,17421,2332.7999999999997,714102.1000000002,-12985.647839999998,1307175.6801949998]
["2025-07-14T13:25:13.000000000",556.695,595.0,0.0,0.01,0.001,0.0,794,0,36.69,40.23,-0.999,0.0,0,0,0.0,715931.2000000002,0.0,1318458.6237599994]
["2025-07-14T13:25:37.000000000",556.625,510.0,44.79,48.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,724559.0000000001,0.0,1384949.7950000002]
["2025-07-14T13:25:49.000000000",556.615,515.0,40.41,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,727770.6000000001,0.0,1377584.2751800003]
["2025-07-14T13:25:49.000000000",556.615,537.0,18.21,20.87,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,685,637,69.60000000000001,727770.6000000001,-375.15851000000004,1377584.2751800003]
["2025-07-14T13:26:01.000000000",556.555,572.0,0.0,0.01,0.003,0.002,274,0,14.18,16.64,-0.997,0.002,0,0,54.800000000000004,723009.3,304.99214,1288002.399755]
["2025-07-14T13:26:13.000000000",556.605,573.0,0.0,0.01,0.003,0.001,3,1,15.15,17.55,-0.997,0.001,0,0,0.3,723009.3,1.669815,1288118.1118049994]
["2025-07-14T13:26:25.000000000",556.565,573.0,0.0,0.01,0.003,0.001,3,1,15.16,17.6,-1.0,0.0,0,0,0.3,721400.0000000001,1.6696950000000002,1286567.89843]
["2025-07-14T13:26:38.000000000",556.555,545.0,10.77,12.84,0.991,0.005,264,43,0.01,0.02,-0.009,0.005,5008,6921,2636.0,733117.7000000002,-13201.4846,1363574.776985]
["2025-07-14T13:26:50.000000000",556.575,590.0,0.0,0.01,0.002,0.0,232,0,31.73,34.61,-0.998,0.0,1,0,0.0,725080.1000000001,0.0,1295049.2849250003]
["2025-07-14T13:27:15.000000000",556.625,499.0,55.77,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,730009.8000000002,0.0,1373545.6620000005]
["2025-07-14T13:27:27.000000000",556.615,500.0,55.24,57.83,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,717805.6,0.0,1303322.9283400003]
["2025-07-14T13:27:27.000000000",556.615,536.0,19.49,21.75,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,917,100.10000000000001,717805.6,-557.1716150000001,1303322.9283400003]
["2025-07-14T13:27:39.000000000",556.64,569.0,0.0,0.01,0.004,0.002,459,17,11.22,13.59,-1.0,0.0,0,0,91.8,716456.9000000001,510.99552,1303581.3000000003]
["2025-07-14T13:27:51.000000000",556.665,541.0,14.47,16.79,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3750,414.59999999999997,716759.6000000001,-2307.93309,1308748.3615800005]
["2025-07-14T13:28:04.000000000",556.675,541.0,14.47,16.79,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,1382,3750,420.0,727173.1000000002,-2277.9141,1386123.5333749999]
["2025-07-14T13:28:17.000000000",556.665,542.0,13.47,15.78,0.993,0.003,13,36,0.01,0.02,-0.007,0.003,17377,5774,5217.0,727173.1000000002,-28997.793179999997,1386098.6333249998]
["2025-07-14T13:28:29.000000000",556.595,585.0,0.0,0.01,0.002,0.001,434,2,26.87,30.03,-0.998,0.001,0,0,43.4,717755.0000000001,241.56223000000003,1307994.9104300002]
["2025-07-14T13:28:41.000000000",556.595,498.0,56.83,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,722720.8000000002,0.0,1301136.54684]
["2025-07-14T13:28:53.000000000",556.575,499.0,55.83,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,720455.6000000002,0.0,1302943.1881500003]
["2025-07-14T13:29:06.000000000",556.575,535.0,20.46,22.79,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,855,220.4,724674.2000000002,-1226.6913000000002,1294564.5081]
["2025-07-14T13:29:18.000000000",556.585,566.0,0.0,0.01,0.004,0.004,2769,49,8.22,10.54,-0.995,0.004,5,0,1109.6,723284.1000000002,6153.603760000002,1296167.912395]
["2025-07-14T13:29:31.000000000",556.575,540.0,16.07,17.78,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2759,1158.9,723284.1000000002,-6450.147675000001,1296144.624525]
["2025-07-14T13:29:44.000000000",556.565,538.0,17.46,19.85,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,8866,1699,886.5999999999999,726352.7000000002,-4934.50529,1307660.0422349998]
["2025-07-14T13:29:56.000000000",556.545,539.0,16.45,18.77,1.0,0.0,69,3,0.01,0.02,-0.006,0.003,804,1270,241.2,725924.7000000001,-1342.3865399999997,1296537.8063550005]
["2025-07-14T13:29:56.000000000",556.545,595.0,0.0,0.01,0.001,0.0,794,0,36.87,40.02,-0.999,0.0,0,0,0.0,725924.7000000001,0.0,1296537.8063550005]
["2025-07-14T13:30:21.000000000",556.575,495.0,59.77,63.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,738722.4000000001,0.0,1367788.62825]
["2025-07-14T13:30:21.000000000",556.575,564.0,0.0,0.01,0.005,0.005,373,9626,6.25,8.54,-1.0,0.0,0,0,186.5,738722.4000000001,1038.012375,1367788.62825]
["2025-07-14T13:30:46.000000000",556.575,534.0,21.48,23.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,784,158.1,735807.7000000002,-876.6056250000003,1378118.1036750001]
["2025-07-14T13:30:46.000000000",556.575,565.0,0.0,0.01,0.005,0.004,1373,465,7.46,8.79,-1.0,0.0,44,52,549.2,735807.7000000002,3056.7099000000007,1378118.1036750001]
["2025-07-14T13:31:10.000000000",556.635,539.0,16.38,18.8,1.0,0.0,69,3,0.01,0.02,-0.006,0.002,804,1270,160.8,725874.1000000001,-895.0690800000001,1315470.4469249996]
["2025-07-14T13:31:22.000000000",556.675,535.0,20.46,22.75,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,855,220.4,721956.6000000002,-1226.9117,1327481.71885]
["2025-07-14T13:31:35.000000000",556.685,536.0,19.41,21.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,917,100.10000000000001,720258.6000000002,-557.241685,1323196.8235699995]
["2025-07-14T13:31:35.000000000",556.685,590.0,0.0,0.01,0.002,0.0,232,0,31.91,34.64,-0.998,0.0,1,0,0.0,720258.6000000002,0.0,1323196.8235699995]
["2025-07-14T13:31:59.000000000",556.725,492.0,62.8,66.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,720309.8,0.0,1340754.1368000002]
["2025-07-14T13:31:59.000000000",556.725,561.0,0.01,0.02,0.02,0.024,1352,23786,3.33,4.55,-0.98,0.024,94,87,3470.4,720309.8,16808.6412,1340754.1368000002]
["2025-07-14T13:32:23.000000000",556.785,533.0,22.41,24.96,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,728277.9000000004,-271.15429499999993,1438116.079005]
["2025-07-14T13:32:23.000000000",556.785,562.0,0.01,0.02,0.017,0.018,2155,1538,4.22,6.59,-1.0,0.0,140,43,3879.0,728277.9000000004,21597.69015,1438116.079005]
["2025-07-14T13:32:36.000000000",556.795,541.0,14.43,16.8,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3765,414.59999999999997,716461.6000000001,-2308.47207,1362409.43601]
["2025-07-14T13:32:48.000000000",556.815,534.0,21.5,23.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,716461.6000000001,-878.6540700000003,1362458.3735700003]
["2025-07-14T13:33:01.000000000",556.825,535.0,20.54,22.96,1.0,0.0,58,20,0.0,0.01,-0.002,0.001,2204,855,220.4,716911.6000000001,-1227.2423000000001,1368028.8193500002]
["2025-07-14T13:33:13.000000000",556.825,585.0,0.0,0.01,0.002,0.001,434,2,26.97,29.92,-0.998,0.001,0,0,43.4,715860.0000000002,241.66205000000002,1364419.4797000003]
["2025-07-14T13:33:25.000000000",556.785,630.0,0.0,0.01,0.001,0.0,0,0,71.73,73.46,-1.0,0.0,0,0,0.0,725326.3000000002,0.0,1446511.2832349997]
["2025-07-14T13:33:37.000000000",556.795,610.0,0.0,0.01,0.001,0.0,0,0,51.97,54.94,-0.999,0.0,0,0,0.0,715416.1000000001,0.0,1362609.3254149999]
["2025-07-14T13:33:49.000000000",556.795,558.0,0.13,0.14,0.186,0.2,4144,35771,1.33,1.36,-0.814,0.2,1077,5558,104420.0,715416.1000000001,341538.0530000001,1362609.3254149999]
["2025-07-14T13:34:02.000000000",556.795,559.0,0.04,0.05,0.069,0.09,4058,20527,2.21,2.42,-0.931,0.09,72,845,37170.0,718562.1000000001,199744.63829999996,1372861.0349549998]
["2025-07-14T13:34:15.000000000",556.805,540.0,16.21,17.98,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2769,1158.9,715701.4000000001,-6452.813145,1382393.1368199997]
["2025-07-14T13:34:27.000000000",556.795,531.0,24.71,27.0,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,714477.7000000002,-272.27275499999996,1371709.582895]
["2025-07-14T13:34:39.000000000",556.755,610.0,0.0,0.01,0.001,0.0,0,0,52.0,54.9,-0.999,0.0,0,0,0.0,715303.1000000002,0.0,1364092.620135]
["2025-07-14T13:34:52.000000000",556.765,580.0,0.0,0.01,0.002,0.001,748,7,22.0,23.61,-1.0,0.0,0,41,74.8,730238.3000000003,416.46022,1440307.0705650002]
["2025-07-14T13:35:04.000000000",556.725,615.0,0.0,0.01,0.001,0.0,0,0,56.75,60.18,-1.0,0.0,0,0,0.0,730238.3000000003,0.0,1440203.5937249998]
["2025-07-14T13:35:16.000000000",556.785,605.0,0.0,0.01,0.001,0.0,0,0,47.02,49.84,-1.0,0.0,0,0,0.0,732413.9000000001,0.0,1435120.575705]
["2025-07-14T13:35:28.000000000",556.775,555.0,1.89,1.94,0.843,0.131,6833,196810,0.14,0.15,-0.156,0.134,1930,174300,115374.29999999999,712300.8,354388.957825,1354264.9899499998]
["2025-07-14T13:35:40.000000000",556.785,556.0,1.05,1.08,0.702,0.229,3952,149056,0.28,0.29,-0.298,0.23,1540,97870,125920.8,711749.1,306681.63228,1361820.944025]
["2025-07-14T13:35:52.000000000",556.805,539.0,16.53,18.96,1.0,0.0,69,3,0.0,0.01,-0.003,0.001,804,1353,80.4,711749.1,-447.67121999999995,1361869.8613249995]
["2025-07-14T13:36:04.000000000",556.845,528.0,27.22,30.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,711749.1,-193.22521500000002,1361967.6959249997]
["2025-07-14T13:36:04.000000000",556.845,605.0,0.0,0.01,0.001,0.0,0,0,46.98,49.82,-0.999,0.0,0,0,0.0,711749.1,0.0,1361967.6959249997]
["2025-07-14T13:36:16.000000000",556.845,590.0,0.0,0.01,0.002,0.0,232,0,31.98,34.52,-1.0,0.0,1,0,0.0,720286.3000000002,0.0,1448775.3766649999]
["2025-07-14T13:36:29.000000000",556.875,610.0,0.0,0.01,0.001,0.0,0,0,51.98,54.85,-0.999,0.0,0,0,0.0,708206.6000000001,0.0,1364947.4025]
["2025-07-14T13:36:41.000000000",556.905,615.0,0.0,0.01,0.001,0.0,0,0,56.67,60.15,-0.999,0.0,0,0,0.0,705034.5,0.0,1382742.2090249998]
["2025-07-14T13:37:06.000000000",556.885,552.0,4.65,5.0,0.967,0.028,3640,20794,0.03,0.04,-0.033,0.028,2815,89500,18074.0,716732.8,12864.043499999996,1458905.0476000004]
["2025-07-14T13:37:18.000000000",556.875,524.0,31.55,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,129,0.0,716732.8,0.0,1458878.85]
["2025-07-14T13:37:30.000000000",556.865,538.0,17.82,20.02,0.998,0.001,78,2,0.0,0.01,-0.002,0.001,8866,1704,894.3999999999999,718816.3000000002,-4893.729620000001,1460567.2397350003]
["2025-07-14T13:37:43.000000000",556.85,525.0,30.53,33.13,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,709854.2000000002,0.0,1368915.4920000003]
["2025-07-14T13:37:55.000000000",556.85,543.0,12.58,15.09,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4311,709.6,713370.2000000001,-3951.4076,1372091.7644]
["2025-07-14T13:37:55.000000000",556.85,590.0,0.0,0.01,0.002,0.0,232,0,31.89,34.48,-0.998,0.0,1,0,0.0,713370.2000000001,0.0,1372091.7644]
["2025-07-14T13:38:07.000000000",556.765,595.0,0.0,0.01,0.001,0.0,794,0,36.9,39.76,-1.0,0.0,0,0,0.0,713644.9000000001,0.0,1365455.5839650002]
["2025-07-14T13:38:20.000000000",556.745,610.0,0.0,0.01,0.001,0.0,0,0,51.91,54.78,-1.0,0.0,0,0,0.0,713644.9000000001,0.0,1365406.534345]
["2025-07-14T13:38:32.000000000",556.695,551.0,5.02,5.84,0.952,0.007,450,8695,0.03,0.04,-0.03,0.022,1883,56061,4457.599999999999,716927.1000000003,-21308.057819999998,1355354.6982750003]
["2025-07-14T13:38:56.000000000",556.705,521.0,34.51,37.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,732370.7000000002,0.0,1435880.814545]
["2025-07-14T13:39:08.000000000",556.705,537.0,18.59,20.97,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,637,68.5,722536.8,-381.34292500000004,1350530.7008800004]
["2025-07-14T13:39:20.000000000",556.705,522.0,33.51,36.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,722536.8,0.0,1350530.7008800004]
["2025-07-14T13:39:20.000000000",556.705,545.0,10.77,12.97,1.0,0.0,264,44,0.01,0.02,-0.009,0.005,5008,7053,2504.0,722536.8,-13939.8932,1350530.7008800004]
["2025-07-14T13:39:33.000000000",556.725,575.0,0.0,0.01,0.003,0.001,747,19,17.09,19.31,-1.0,0.0,0,7,74.7,733709.5000000001,415.8735750000001,1434175.375425]
["2025-07-14T13:39:44.000000000",556.735,580.0,0.0,0.01,0.002,0.001,748,7,22.02,23.62,-0.998,0.001,0,41,74.8,721941.6000000002,416.43778,1355227.7198699997]
["2025-07-14T13:39:57.000000000",556.745,605.0,0.0,0.01,0.001,0.0,0,0,46.95,49.71,-1.0,0.0,0,0,0.0,730566.6000000003,0.0,1444276.70128]
["2025-07-14T13:40:09.000000000",556.705,548.0,7.73,9.49,0.989,0.008,582,543,0.01,0.02,-0.011,0.008,2916,19086,2798.3999999999996,734411.7000000003,-10394.79576,1439793.3372850001]
["2025-07-14T13:40:33.000000000",556.615,510.0,45.29,48.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,725149.8000000002,0.0,1323740.6797700003]
["2025-07-14T13:40:33.000000000",556.615,539.0,16.53,18.95,1.0,0.0,69,3,0.0,0.01,-0.003,0.001,804,1365,80.4,725149.8000000002,-447.51846000000006,1323740.6797700003]
["2025-07-14T13:40:45.000000000",556.615,521.0,34.52,37.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,729910.2000000001,0.0,1336154.3075000003]
["2025-07-14T13:40:57.000000000",556.605,544.0,11.66,13.99,0.992,0.004,79,12,0.01,0.02,-0.008,0.004,4524,3680,1841.1999999999998,742978.0000000002,-9896.4369,1417792.0484699996]
["2025-07-14T13:41:09.000000000",556.565,572.0,0.0,0.01,0.003,0.002,274,0,14.08,16.47,-0.997,0.002,0,0,54.800000000000004,732476.6,304.99762000000004,1319416.3647299996]
["2025-07-14T13:41:21.000000000",556.555,544.0,11.97,13.96,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,4524,3680,1809.6,732476.6,-10071.419279999998,1319392.6583099999]
["2025-07-14T13:41:33.000000000",556.555,600.0,0.0,0.01,0.001,0.0,1314,0,41.99,44.65,-1.0,0.0,0,0,0.0,744762.4,0.0,1406651.57743]
["2025-07-14T13:41:46.000000000",556.575,545.0,10.77,12.85,1.0,0.0,264,44,0.01,0.02,-0.009,0.005,5008,7053,2504.0,731233.4,-13936.638,1321409.2335]
["2025-07-14T13:41:58.000000000",556.575,505.0,50.36,52.99,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,745677.3000000002,0.0,1411407.9675750004]
["2025-07-14T13:42:10.000000000",556.605,538.0,17.66,19.89,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,8866,1724,886.5999999999999,728681.6000000001,-4934.85993,1331182.0840499995]
["2025-07-14T13:42:23.000000000",556.615,510.0,45.34,47.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,728681.6000000001,0.0,1331206.0001500002]
["2025-07-14T13:42:35.000000000",556.605,543.0,12.37,14.93,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4339,709.6,726713.0,-3949.6690800000006,1334008.5242399997]
["2025-07-14T13:42:47.000000000",556.555,569.0,0.0,0.01,0.004,0.002,459,17,11.08,13.64,-1.0,0.0,0,0,91.8,731221.3,510.91749,1342262.0598149998]
["2025-07-14T13:43:00.000000000",556.495,541.0,14.53,16.81,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,1382,3771,420.0,745809.2,-2277.17754,1407947.93186]
["2025-07-14T13:43:00.000000000",556.495,610.0,0.0,0.01,0.001,0.0,0,0,52.03,54.68,-1.0,0.0,0,0,0.0,745809.2,0.0,1407947.93186]
["2025-07-14T13:43:24.000000000",556.565,542.0,13.56,15.8,0.992,0.003,13,36,0.01,0.02,-0.007,0.003,17377,5790,5217.0,741129.7000000001,-28992.58398,1374666.0157149998]
["2025-07-14T13:43:24.000000000",556.565,635.0,0.0,0.01,0.001,0.0,0,0,76.7,79.88,-1.0,0.0,0,28,0.0,741129.7000000001,0.0,1374666.0157149998]
["2025-07-14T13:43:48.000000000",556.565,498.0,57.13,60.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,730776.1000000002,0.0,1309950.863775]
["2025-07-14T13:44:00.000000000",556.535,499.0,56.16,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,733862.9000000001,0.0,1311634.4530449994]
["2025-07-14T13:44:12.000000000",556.495,542.0,13.56,15.77,1.0,0.0,13,36,0.01,0.02,-0.007,0.003,17377,5791,5213.1,735367.8000000002,-29010.640845000005,1306959.6712199997]
["2025-07-14T13:44:12.000000000",556.495,568.0,0.0,0.01,0.004,0.003,1762,19,10.13,12.64,-0.996,0.003,0,0,528.6,735367.8000000002,2941.6325700000007,1306959.6712199997]
["2025-07-14T13:44:36.000000000",556.505,538.0,17.36,19.84,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,8866,1724,886.5999999999999,739485.1000000001,-4933.97333,1305791.679575]
["2025-07-14T13:44:36.000000000",556.505,605.0,0.0,0.01,0.001,0.0,0,0,47.05,49.66,-0.999,0.0,0,0,0.0,739485.1000000001,0.0,1305791.679575]
["2025-07-14T13:45:00.000000000",556.505,539.0,16.38,18.8,0.997,0.001,69,3,0.0,0.01,-0.003,0.001,804,1365,87.3,748794.4,-409.0311750000001,1380895.9248599997]
["2025-07-14T13:45:00.000000000",556.505,630.0,0.0,0.01,0.001,0.0,0,0,71.66,75.0,-1.0,0.0,0,0,0.0,748794.4,0.0,1380895.9248599997]
["2025-07-14T13:45:25.000000000",556.485,495.0,60.17,63.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,751012.8,0.0,1380113.9631599998]
["2025-07-14T13:45:25.000000000",556.485,564.0,0.0,0.01,0.005,0.005,373,9646,6.18,8.67,-1.0,0.0,0,0,186.5,751012.8,1037.844525,1380113.9631599998]
["2025-07-14T13:45:37.000000000",556.545,544.0,11.97,13.85,0.992,0.004,79,12,0.01,0.02,-0.008,0.004,4524,3681,1841.1999999999998,751012.8,-9895.370099999998,1380262.7665200005]
["2025-07-14T13:45:49.000000000",556.545,565.0,0.0,0.01,0.005,0.004,1373,466,7.49,9.53,-0.995,0.004,44,90,566.8000000000001,734519.9000000001,2958.5932199999997,1305735.269025]
["2025-07-14T13:46:01.000000000",556.395,537.0,18.31,20.8,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,637,68.5,741021.8,-381.13057499999996,1301577.0490800003]
["2025-07-14T13:46:14.000000000",556.345,600.0,0.0,0.01,0.001,0.0,1314,0,42.07,44.75,-1.0,0.0,0,0,0.0,748804.2000000001,0.0,1318742.3849600002]
["2025-07-14T13:46:26.000000000",556.315,538.0,17.32,19.78,0.997,0.001,78,2,0.0,0.01,-0.003,0.001,8866,1724,894.3999999999999,760889.8000000002,-4888.896220000001,1347778.78735]
["2025-07-14T13:46:38.000000000",556.335,625.0,0.0,0.01,0.001,0.0,0,0,66.71,69.98,-1.0,0.0,0,0,0.0,760889.8000000002,0.0,1347827.2411500004]
["2025-07-14T13:47:02.000000000",556.285,492.0,63.04,66.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,762847.4000000003,0.0,1346787.1238299995]
["2025-07-14T13:47:02.000000000",556.285,561.0,0.01,0.02,0.019,0.02,1352,23841,3.52,5.0,-1.0,0.0,94,87,2704.0,762847.4000000003,15041.946399999999,1346787.1238299995]
["2025-07-14T13:47:14.000000000",556.295,543.0,12.31,14.8,0.992,0.004,22,39,0.01,0.02,-0.008,0.004,1774,4341,718.4,762869.9000000003,-3898.51536,1345525.7364649996]
["2025-07-14T13:47:26.000000000",556.265,562.0,0.01,0.02,0.016,0.015,2155,1876,5.0,6.65,-1.0,0.0,140,53,3232.4999999999995,766717.7000000002,17981.266125,1320973.0645350004]
["2025-07-14T13:47:38.000000000",556.285,548.0,7.37,8.42,0.988,0.008,582,543,0.01,0.02,-0.012,0.008,2916,19218,2798.3999999999996,766717.7000000002,-10386.95352,1321020.5589149997]
["2025-07-14T13:47:50.000000000",556.35,534.0,21.34,23.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,784,158.1,764889.3000000002,-876.2512500000001,1319624.9245499999]
["2025-07-14T13:48:03.000000000",556.355,625.0,0.0,0.01,0.001,0.0,0,0,66.75,69.94,-1.0,0.0,0,0,0.0,764490.6000000002,0.0,1345844.9992000002]
["2025-07-14T13:48:15.000000000",556.395,620.0,0.0,0.01,0.001,0.0,0,0,61.64,64.93,-0.999,0.0,0,0,0.0,747847.6000000002,0.0,1262058.53781]
["2025-07-14T13:48:27.000000000",556.475,491.0,64.06,67.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,748744.9000000003,0.0,1362667.5997750002]
["2025-07-14T13:48:39.000000000",556.505,558.0,0.07,0.08,0.11,0.152,4144,40272,1.55,1.59,-0.888,0.145,1077,7280,78605.3,748744.9000000003,263629.21811500005,1362741.0622450002]
["2025-07-14T13:48:51.000000000",556.525,542.0,13.15,15.61,0.992,0.003,13,36,0.01,0.02,-0.007,0.003,17377,5791,5217.0,749718.3000000003,-28990.5003,1378274.788825]
["2025-07-14T13:49:03.000000000",556.565,559.0,0.02,0.03,0.043,0.064,4058,21462,2.19,2.79,-0.946,0.043,72,938,26280.8,745650.0000000001,142823.48404,1372340.1305799999]
["2025-07-14T13:49:15.000000000",556.585,547.0,8.35,10.15,0.99,0.007,247,216,0.01,0.02,-0.01,0.007,639,7431,620.2,745671.6000000002,-1527.26924,1374712.6310100004]
["2025-07-14T13:49:27.000000000",556.565,531.0,24.34,26.76,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,734705.4000000001,-272.160285,1296479.2079499995]
["2025-07-14T13:49:27.000000000",556.565,620.0,0.0,0.01,0.001,0.0,0,0,61.71,64.9,-1.0,0.0,0,0,0.0,734705.4000000001,0.0,1296479.2079499995]
["2025-07-14T13:49:39.000000000",556.565,630.0,0.0,0.01,0.001,0.0,0,0,71.69,74.92,-1.0,0.0,0,0,0.0,734705.4000000001,0.0,1296479.2079499995]
["2025-07-14T13:49:51.000000000",556.535,625.0,0.0,0.01,0.001,0.0,0,0,66.79,69.92,-1.0,0.0,0,0,0.0,748866.0000000001,0.0,1379521.148879999]
["2025-07-14T13:50:16.000000000",556.525,555.0,1.65,1.71,0.832,0.154,6833,198716,0.14,0.15,-0.168,0.154,1930,180950,134950.19999999998,747821.8000000002,420210.8795499999,1376082.6368500001]
["2025-07-14T13:50:28.000000000",556.525,541.0,14.23,16.75,1.0,0.0,18,2,0.01,0.02,-0.007,0.003,1382,3771,414.59999999999997,736441.0000000002,-2307.35265,1298378.3902499997]
["2025-07-14T13:50:40.000000000",556.545,556.0,0.84,0.86,0.661,0.27,3952,154477,0.3,0.31,-0.339,0.271,1540,117498,148438.0,736441.0000000002,361587.28649999993,1298425.0504500002]
["2025-07-14T13:50:52.000000000",556.675,546.0,9.92,11.75,1.0,0.0,41,48,0.01,0.02,-0.01,0.006,2502,8103,1501.2,761136.0000000001,-8356.8051,1239130.71625]
["2025-07-14T13:51:04.000000000",556.675,528.0,27.17,29.91,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,726894.4,-193.16622500000003,1321577.6238000002]
["2025-07-14T13:51:04.000000000",556.675,605.0,0.0,0.01,0.001,0.0,0,0,47.09,49.83,-0.999,0.0,0,0,0.0,726894.4,0.0,1321577.6238000002]
["2025-07-14T13:51:17.000000000",556.635,625.0,0.0,0.01,0.001,0.0,0,0,66.66,69.89,-1.0,0.0,0,0,0.0,741186.8,0.0,1393648.1627699998]
["2025-07-14T13:51:29.000000000",556.655,610.0,0.0,0.01,0.001,0.0,0,0,52.09,54.82,-1.0,0.0,0,0,0.0,858181.8,0.0,711951.7252099997]
["2025-07-14T13:51:40.000000000",556.645,554.0,2.61,2.78,0.909,0.082,4965,129385,0.08,0.09,-0.091,0.082,6076,142353,90536.20000000001,858181.8,-50711.472790000014,711938.9353899998]
["2025-07-14T13:52:05.000000000",556.655,540.0,15.52,17.76,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,3863,2942,1158.9,730566.9,-6451.074795,1269669.3796049997]
["2025-07-14T13:52:17.000000000",556.715,524.0,30.99,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,129,0.0,722167.2000000001,0.0,1313465.4935100004]
["2025-07-14T13:52:17.000000000",556.715,548.0,7.96,9.68,1.0,0.0,582,543,0.01,0.02,-0.011,0.008,2916,19229,2332.7999999999997,722167.2000000001,-12987.047519999998,1313465.4935100004]
["2025-07-14T13:52:42.000000000",556.685,525.0,30.19,32.9,0.998,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,736182.4000000001,0.0,1404205.6247699999]
["2025-07-14T13:52:42.000000000",556.685,590.0,0.0,0.01,0.002,0.0,232,0,32.1,35.02,-1.0,0.0,1,0,0.0,736182.4000000001,0.0,1404205.6247699999]
["2025-07-14T13:52:54.000000000",556.68,620.0,0.0,0.01,0.001,0.0,0,0,61.67,65.12,-1.0,0.0,0,0,0.0,724492.7000000002,0.0,1315366.3683599997]
["2025-07-14T13:53:06.000000000",556.655,595.0,0.0,0.01,0.001,0.0,794,0,37.11,40.01,-1.0,0.0,0,0,0.0,722004.4000000001,0.0,1309918.3193799998]
["2025-07-14T13:53:30.000000000",556.715,492.0,62.75,66.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,734541.3000000002,0.0,1406072.250185]
["2025-07-14T13:53:30.000000000",556.715,551.0,5.18,5.98,0.977,0.019,450,8697,0.02,0.03,-0.023,0.019,1883,56399,4432.7,734541.3000000002,-15157.679305000003,1406072.250185]
["2025-07-14T13:53:54.000000000",556.675,521.0,34.21,36.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,723910.4000000001,0.0,1321844.8278000003]
["2025-07-14T13:53:54.000000000",556.675,547.0,8.4,10.52,1.0,0.0,247,216,0.01,0.02,-0.01,0.006,639,7442,383.40000000000003,723910.4000000001,-2134.2919500000003,1321844.8278000003]
["2025-07-14T13:54:07.000000000",556.655,524.0,31.02,33.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,129,0.0,726094.8000000002,0.0,1325629.3500999997]
["2025-07-14T13:54:19.000000000",556.615,575.0,0.0,0.01,0.003,0.001,747,19,17.18,19.46,-0.997,0.001,0,7,74.7,729838.8,415.791405,1321400.6703100004]
["2025-07-14T13:54:31.000000000",556.655,615.0,0.0,0.01,0.001,0.0,0,0,56.66,60.01,-1.0,0.0,0,0,0.0,742538.2000000001,0.0,1410337.76807]
["2025-07-14T13:54:43.000000000",556.645,547.0,8.41,10.32,0.99,0.006,247,216,0.01,0.02,-0.01,0.006,639,7442,531.6,742538.2000000001,-1309.2290400000002,1410312.4321299996]
["2025-07-14T13:54:56.000000000",556.655,494.0,60.77,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,730706.6,0.0,1322492.0425199997]
["2025-07-14T13:55:08.000000000",556.675,548.0,7.44,9.86,1.0,0.0,582,543,0.01,0.02,-0.011,0.008,2916,19689,2332.7999999999997,729859.1000000001,-12986.114399999997,1323931.8023750002]
["2025-07-14T13:55:20.000000000",556.645,520.0,35.24,37.86,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,726770.5000000001,0.0,1317825.3087349995]
["2025-07-14T13:55:33.000000000",556.625,546.0,10.01,11.55,1.0,0.0,41,48,0.01,0.02,-0.01,0.006,2502,9103,1501.2,726127.4000000003,-8356.0545,1317385.5392500004]
["2025-07-14T13:55:45.000000000",556.645,521.0,34.24,36.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,733174.7999999999,0.0,1320184.9268899998]
["2025-07-14T13:55:58.000000000",556.655,572.0,0.0,0.01,0.003,0.002,274,0,14.15,16.57,-0.997,0.002,0,0,54.800000000000004,733174.7999999999,305.04694,1320208.6437099995]
["2025-07-14T13:55:58.000000000",556.655,625.0,0.0,0.01,0.001,0.0,0,0,66.69,69.81,-0.999,0.0,0,0,0.0,733174.7999999999,0.0,1320208.6437099995]
["2025-07-14T13:56:23.000000000",556.525,544.0,12.02,13.85,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,4524,3690,1809.6,744299.3000000002,-10070.8764,1387562.0780250002]
["2025-07-14T13:56:35.000000000",556.555,493.0,61.83,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1091401.7000000004,0.0,3289810.5188749996]
["2025-07-14T13:56:47.000000000",556.52,545.0,10.77,12.84,0.991,0.005,264,44,0.01,0.02,-0.009,0.005,5008,7057,2636.0,748627.1000000001,-13200.6544,1385616.2612400004]
["2025-07-14T13:57:00.000000000",556.485,505.0,50.27,52.84,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,739046.4000000003,0.0,1297444.7774999999]
["2025-07-14T13:57:12.000000000",556.475,545.0,10.77,12.82,1.0,0.0,264,44,0.01,0.02,-0.009,0.005,5008,7057,2504.0,739046.4000000003,-13934.134000000002,1297421.4625000004]
["2025-07-14T13:57:24.000000000",556.475,510.0,45.27,47.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,742197.9000000001,0.0,1301155.9662250003]
["2025-07-14T13:57:37.000000000",556.465,550.0,5.77,7.3,1.0,0.0,374,3052,0.02,0.03,-0.021,0.016,2823,51902,4516.8,742281.9,-25134.411120000004,1309421.6867550006]
["2025-07-14T13:57:37.000000000",556.465,571.0,0.0,0.01,0.003,0.002,0,50,13.17,15.73,-0.997,0.002,0,0,0.0,742281.9,0.0,1309421.6867550006]
["2025-07-14T13:58:02.000000000",556.545,541.0,14.29,16.8,0.993,0.003,18,3,0.01,0.02,-0.007,0.003,1382,3773,420.0,753879.2000000002,-2277.3821399999997,1402850.7018900006]
["2025-07-14T13:58:15.000000000",556.565,492.0,62.84,66.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753879.2000000002,0.0,1402901.1147299998]
["2025-07-14T13:58:27.000000000",556.575,542.0,13.32,15.76,1.0,0.0,13,36,0.01,0.02,-0.007,0.003,17377,5797,5213.1,953388.0000000002,-29014.811325000002,2528525.79075]
["2025-07-14T13:58:39.000000000",556.535,498.0,57.02,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,828860.8,0.0,1833404.3811999992]
["2025-07-14T13:58:39.000000000",556.535,547.0,8.33,9.66,1.0,0.0,247,216,0.01,0.02,-0.01,0.007,639,7446,447.3,828860.8,-2489.3810550000003,1833404.3811999992]
["2025-07-14T13:58:51.000000000",556.505,567.0,0.0,0.01,0.004,0.003,1358,22,9.46,11.56,-0.996,0.003,1,2,407.7,762540.7000000001,2265.531855,1432391.0020250003]
["2025-07-14T13:59:04.000000000",556.495,552.0,4.38,4.63,0.95,0.016,3640,21301,0.03,0.04,-0.035,0.031,2815,92500,14550.5,740927.2000000002,-16152.267375000001,1305502.7673099998]
["2025-07-14T13:59:16.000000000",556.485,568.0,0.0,0.01,0.004,0.003,1762,19,10.22,12.7,-1.0,0.0,0,0,528.6,749147.0000000001,2941.5797100000004,1365419.4202499997]
["2025-07-14T13:59:29.000000000",556.495,540.0,15.54,17.75,1.0,0.0,34,13,0.01,0.02,-0.007,0.003,3863,3218,1158.9,749147.0000000001,-6449.220555,1365443.95675]
["2025-07-14T13:59:53.000000000",556.445,491.0,63.87,67.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,754614.7000000001,0.0,1388222.8811150002]
["2025-07-14T13:59:53.000000000",556.445,541.0,14.31,16.76,0.993,0.003,18,3,0.01,0.02,-0.007,0.003,1382,3778,420.0,754614.7000000001,-2276.97294,1388222.8811150002]
["2025-07-14T14:00:18.000000000",556.475,495.0,59.94,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,743223.2000000002,0.0,1297606.2122000004]
["2025-07-14T14:00:18.000000000",556.475,546.0,9.73,11.65,1.0,0.0,41,48,0.01,0.02,-0.01,0.006,2502,10169,1501.2,743223.2000000002,-8353.8027,1297606.2122000004]
["2025-07-14T14:00:31.000000000",556.485,564.0,0.0,0.01,0.005,0.005,373,9659,6.25,8.76,-0.995,0.005,0,0,186.5,743223.2000000002,1037.844525,1297629.5305199998]
["2025-07-14T14:00:43.000000000",556.445,551.0,5.38,5.63,0.976,0.02,450,8698,0.02,0.03,-0.024,0.02,1883,56556,4666.0,753303.5000000001,-15947.713700000004,1393309.901305]
["2025-07-14T14:00:55.000000000",556.425,565.0,0.0,0.01,0.005,0.004,1373,467,7.35,9.67,-1.0,0.0,44,90,549.2,762768.4,3055.8860999999997,1405737.65295]
["2025-07-14T14:01:07.000000000",556.445,537.0,18.25,20.74,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,637,68.5,746330.1000000001,-381.16482500000006,1304394.441865]
["2025-07-14T14:01:19.000000000",556.425,635.0,0.0,0.01,0.001,0.0,0,0,76.78,80.23,-0.999,0.0,0,28,0.0,750258.6000000001,0.0,1302783.4480500002]
["2025-07-14T14:01:32.000000000",556.425,538.0,17.25,19.69,1.0,0.0,78,2,0.0,0.01,-0.003,0.001,8866,1727,886.5999999999999,753682.2000000001,-4933.264049999999,1358874.4266]
["2025-07-14T14:01:44.000000000",556.415,494.0,60.64,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,753682.2000000001,0.0,1358850.0050800003]
["2025-07-14T14:01:56.000000000",556.375,545.0,10.24,12.65,1.0,0.0,264,44,0.01,0.02,-0.009,0.005,5008,7072,2504.0,756095.2000000001,-13931.630000000001,1350739.40625]
["2025-07-14T14:02:08.000000000",556.375,561.0,0.01,0.02,0.019,0.021,1352,23943,3.8,4.74,-0.981,0.021,94,87,3036.6000000000004,754797.2000000001,14698.314750000001,1310612.5284999995]
["2025-07-14T14:02:20.000000000",556.345,550.0,5.77,7.25,1.0,0.0,374,3053,0.02,0.03,-0.021,0.016,2823,51922,4516.8,753470.0000000001,-25128.990960000003,1304798.1538799999]
["2025-07-14T14:02:33.000000000",556.305,562.0,0.01,0.02,0.016,0.015,2155,1886,4.7,6.25,-1.0,0.0,140,58,3232.4999999999995,770382.8000000002,17982.559124999996,1389589.8090599999]
["2025-07-14T14:02:45.000000000",556.295,534.0,21.17,23.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,784,158.1,770382.8000000002,-876.1646250000001,1389564.8301399997]
["2025-07-14T14:02:57.000000000",556.305,492.0,62.59,66.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,757838.2000000002,0.0,1298122.1409599998]
["2025-07-14T14:02:57.000000000",556.305,635.0,0.0,0.01,0.001,0.0,0,0,76.82,80.16,-1.0,0.0,0,28,0.0,757838.2000000002,0.0,1298122.1409599998]
["2025-07-14T14:03:22.000000000",556.285,497.0,57.59,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,771184.4000000001,0.0,1332828.8206099996]
["2025-07-14T14:03:33.000000000",556.315,491.0,63.62,67.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,771041.1000000003,0.0,1390835.8994050003]
["2025-07-14T14:03:45.000000000",556.275,558.0,0.05,0.06,0.093,0.131,4144,42753,1.71,1.8,-0.903,0.122,1077,9619,67425.8,771041.1000000003,228890.47425,1390735.8959250005]
["2025-07-14T14:03:57.000000000",556.315,549.0,6.92,8.64,1.0,0.0,356,399,0.01,0.02,-0.013,0.01,2954,22116,2954.0,766780.3000000002,-16433.545100000003,1339254.3726050002]
["2025-07-14T14:04:09.000000000",556.415,559.0,0.02,0.03,0.041,0.057,4058,21694,2.39,2.75,-0.948,0.037,72,986,23397.0,769747.7000000001,127219.83843,1393930.3015850005]
["2025-07-14T14:04:21.000000000",556.465,531.0,24.2,26.64,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,489,387,48.9,760404.6000000001,-272.11138500000004,1374145.8003000002]
["2025-07-14T14:04:34.000000000",556.485,491.0,63.63,67.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,748375.0000000001,0.0,1325922.3408899999]
["2025-07-14T14:04:34.000000000",556.485,620.0,0.0,0.01,0.001,0.0,0,0,61.66,65.43,-0.999,0.0,0,0,0.0,748375.0000000001,0.0,1325922.3408899999]
["2025-07-14T14:04:58.000000000",556.505,496.0,58.63,62.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1008734.6000000001,0.0,2795265.6254700013]
["2025-07-14T14:04:58.000000000",556.505,625.0,0.0,0.01,0.001,0.0,0,0,66.68,70.1,-0.999,0.0,0,0,0.0,1008734.6000000001,0.0,2795265.6254700013]
["2025-07-14T14:05:11.000000000",556.495,557.0,0.24,0.26,0.331,0.321,3126,93826,0.74,0.76,-0.669,0.321,1507,51880,148719.3,747499.4,289209.89500500006,1324041.8417399998]
["2025-07-14T14:05:23.000000000",556.425,551.0,5.18,5.58,1.0,0.0,450,8701,0.02,0.03,-0.024,0.02,1883,56631,3766.0000000000005,748136.6000000001,-20954.965500000002,1331502.7680000002]
["2025-07-14T14:05:48.000000000",556.485,527.0,28.13,30.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,748244.0000000001,-45.63177000000001,1322640.19236]
["2025-07-14T14:06:00.000000000",556.535,528.0,27.15,29.72,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,109,34.7,745981.5000000001,-193.117645,1334493.5716349995]
["2025-07-14T14:06:00.000000000",556.535,635.0,0.0,0.01,0.001,0.0,0,0,76.88,80.11,-0.999,0.0,0,28,0.0,745981.5000000001,0.0,1334493.5716349995]
["2025-07-14T14:06:12.000000000",556.555,605.0,0.0,0.01,0.001,0.0,0,0,47.28,49.84,-0.999,0.0,0,0,0.0,1057147.1000000003,0.0,3070284.077784999]
["2025-07-14T14:06:36.000000000",556.555,495.0,59.66,63.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,740156.8,0.0,1345732.1802399997]
["2025-07-14T14:06:36.000000000",556.555,610.0,0.0,0.01,0.001,0.0,0,0,52.28,54.84,-0.999,0.0,0,0,0.0,740156.8,0.0,1345732.1802399997]
["2025-07-14T14:06:49.000000000",556.525,554.0,2.46,2.61,0.909,0.078,4965,129557,0.07,0.08,-0.087,0.085,6076,144594,90373.0,1058217.7000000002,-71897.46475000003,3072391.428275001]
["2025-07-14T14:07:01.000000000",556.555,550.0,5.77,7.25,1.0,0.0,374,3053,0.02,0.03,-0.021,0.016,2823,51984,4516.8,1057652.2000000004,-25138.47624,3066471.1194799994]
["2025-07-14T14:07:13.000000000",556.525,526.0,29.17,31.78,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,123,109,0.0,1092334.6000000006,0.0,3282838.5744000003]
["2025-07-14T14:07:26.000000000",556.475,555.0,1.57,1.63,0.84,0.163,6833,199844,0.12,0.13,-0.16,0.163,1930,184320,142836.90000000002,757847.0000000001,444728.698775,1401196.2593500002]
["2025-07-14T14:07:38.000000000",556.475,527.0,28.17,30.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,749232.5000000001,-45.63095000000001,1322268.6277250003]
["2025-07-14T14:07:50.000000000",556.395,590.0,0.0,0.01,0.002,0.0,232,0,32.22,34.83,-1.0,0.0,1,0,0.0,759679.3,0.0,1386627.0323849998]
["2025-07-14T14:08:14.000000000",556.425,494.0,60.67,64.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,752363.9,0.0,1324920.8166750004]
["2025-07-14T14:08:14.000000000",556.425,595.0,0.0,0.01,0.001,0.0,794,0,37.24,39.81,-0.999,0.0,0,0,0.0,752363.9,0.0,1324920.8166750004]
["2025-07-14T14:08:26.000000000",556.445,551.0,5.38,5.77,0.965,0.01,450,8702,0.02,0.03,-0.024,0.021,1883,56669,4404.3,763429.8,-19499.502135000002,1393366.10225]
["2025-07-14T14:08:38.000000000",556.405,549.0,7.02,8.72,1.0,0.0,356,399,0.01,0.02,-0.013,0.01,2954,22261,2954.0,751815.9000000001,-16436.2037,1327450.4620149995]
["2025-07-14T14:08:51.000000000",556.425,523.0,32.19,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,751677.7000000001,0.0,1326280.7193750003]
["2025-07-14T14:09:04.000000000",556.485,554.0,2.44,2.61,0.907,0.083,4965,129559,0.07,0.08,-0.09,0.089,6076,144809,95285.90000000001,751677.7000000001,-71602.36846499999,1326423.7338749997]
["2025-07-14T14:09:16.000000000",556.465,524.0,31.2,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,129,0.0,760981.9000000001,0.0,1424744.6062850007]
["2025-07-14T14:09:28.000000000",556.455,575.0,0.0,0.01,0.003,0.001,747,19,17.38,19.39,-1.0,0.0,0,7,74.7,754726.4,415.67188500000003,1390023.47709]
["2025-07-14T14:09:40.000000000",556.475,496.0,58.7,62.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,749853.6000000001,0.0,1325908.5307000002]
["2025-07-14T14:09:52.000000000",556.535,547.0,8.25,10.65,0.99,0.007,247,217,0.01,0.02,-0.01,0.007,639,7452,620.2,762250.4000000001,-1527.1320399999997,1429185.2192099993]
["2025-07-14T14:10:04.000000000",556.465,548.0,7.88,8.93,0.989,0.008,582,543,0.01,0.02,-0.011,0.008,2916,19709,2798.3999999999996,762250.4000000001,-10390.314480000001,1429005.4587900008]
["2025-07-14T14:10:17.000000000",556.415,548.0,7.67,9.26,1.0,0.0,582,543,0.01,0.02,-0.011,0.008,2916,19709,2332.7999999999997,748532.5000000001,-12980.049119999998,1325520.1901650003]
["2025-07-14T14:10:29.000000000",556.475,520.0,35.22,37.74,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,766658.9000000001,0.0,1421725.178575]
["2025-07-14T14:10:41.000000000",556.525,553.0,3.42,3.7,0.95,0.049,1316,57816,0.04,0.05,-0.05,0.049,4336,134540,27694.8,762818.5000000001,-82354.56949999998,1426585.611025]
["2025-07-14T14:10:53.000000000",556.525,521.0,34.22,36.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,817604.6000000001,0.0,1739443.3746]
["2025-07-14T14:10:53.000000000",556.525,574.0,0.0,0.01,0.003,0.001,135,6,16.26,18.78,-0.997,0.001,0,0,13.5,817604.6000000001,75.130875,1739443.3746]
["2025-07-14T14:11:18.000000000",556.495,495.0,59.59,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,747362.2000000002,0.0,1343588.1721199998]
["2025-07-14T14:11:30.000000000",556.465,544.0,11.91,13.72,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,4524,3745,1809.6,746224.1000000001,-10069.790640000001,1330764.3453650004]
["2025-07-14T14:11:42.000000000",556.445,545.0,10.33,12.72,0.991,0.005,264,44,0.01,0.02,-0.009,0.005,5008,7079,2636.0,765522.0,-13198.8754,1436221.2703700003]
["2025-07-14T14:11:55.000000000",556.415,547.0,8.3,9.98,1.0,0.0,247,217,0.01,0.02,-0.01,0.007,639,7452,447.3,750542.5000000001,-2488.844295,1332091.451315]
["2025-07-14T14:12:07.000000000",556.405,505.0,50.2,52.7,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,759517.9,0.0,1392706.7532249994]
["2025-07-14T14:12:07.000000000",556.405,555.0,1.53,1.56,0.83,0.169,6833,200242,0.13,0.14,-0.17,0.17,1930,188237,148287.69999999998,759517.9,459967.21618499997,1392706.7532249994]
["2025-07-14T14:12:32.000000000",556.415,510.0,45.2,47.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,753684.3000000002,0.0,1331872.2238049998]
["2025-07-14T14:12:32.000000000",556.415,571.0,0.0,0.01,0.003,0.002,0,50,13.37,15.8,-0.997,0.002,0,0,0.0,753684.3000000002,0.0,1331872.2238049998]
["2025-07-14T14:12:56.000000000",556.425,494.0,60.62,64.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,769402.1,0.0,1442474.500725]
["2025-07-14T14:12:56.000000000",556.425,543.0,12.22,14.69,0.992,0.004,22,39,0.01,0.02,-0.008,0.004,1774,4399,718.4,769402.1,-3899.4264,1442474.500725]
["2025-07-14T14:13:20.000000000",556.485,499.0,55.62,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,753684.3000000002,0.0,1332039.7804949998]
["2025-07-14T14:13:20.000000000",556.485,544.0,11.91,13.68,1.0,0.0,79,12,0.01,0.02,-0.009,0.004,4524,3745,1809.6,753684.3000000002,-10070.15256,1332039.7804949998]
["2025-07-14T14:13:44.000000000",556.515,498.0,56.62,60.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,761634.5000000002,0.0,1441064.9841749999]
["2025-07-14T14:13:44.000000000",556.515,554.0,2.48,2.6,0.92,0.083,4965,129572,0.06,0.07,-0.08,0.083,6076,145636,91640.3,761634.5000000002,-51317.91769500001,1441064.9841749999]
["2025-07-14T14:13:56.000000000",556.505,567.0,0.0,0.01,0.004,0.003,1358,22,9.35,11.76,-1.0,0.0,1,2,407.4,755717.9,2267.2013699999998,1402720.381445]
["2025-07-14T14:14:09.000000000",556.505,568.0,0.0,0.01,0.004,0.003,1762,19,10.33,12.77,-1.0,0.0,0,0,528.6,758413.2000000002,2941.68543,1433691.5542099997]
["2025-07-14T14:14:33.000000000",556.515,493.0,61.77,65.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,762024.4000000001,0.0,1442807.4326400002]
["2025-07-14T14:14:33.000000000",556.515,540.0,15.53,17.7,0.993,0.003,34,13,0.01,0.02,-0.007,0.003,3863,3363,1169.1000000000001,762024.4000000001,-6392.6878050000005,1442807.4326400002]
["2025-07-14T14:14:45.000000000",556.495,505.0,50.22,52.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,757024.9000000001,0.0,1414555.196995]
["2025-07-14T14:14:57.000000000",556.505,541.0,14.26,16.67,1.0,0.0,18,3,0.01,0.02,-0.007,0.003,1382,3818,414.59999999999997,750205.2000000002,-2307.2697299999995,1358478.79045]
["2025-07-14T14:15:09.000000000",556.535,497.0,57.66,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,992049.5,0.0,2697605.8425750006]
["2025-07-14T14:15:22.000000000",556.465,553.0,3.45,3.7,0.941,0.037,1316,57917,0.04,0.05,-0.05,0.048,4336,134618,25682.0,992049.5,-88720.55374,2697266.542425]
["2025-07-14T14:15:34.000000000",556.435,564.0,0.0,0.01,0.005,0.005,373,9667,6.31,8.76,-0.995,0.005,0,0,186.5,753377.0000000001,1037.7512749999999,1344329.15408]
["2025-07-14T14:15:46.000000000",556.475,565.0,0.0,0.01,0.005,0.004,1373,467,7.58,9.35,-0.995,0.004,44,100,566.8000000000001,756746.3,2958.2211000000007,1339543.8376250002]
["2025-07-14T14:15:59.000000000",556.435,495.0,59.56,63.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,750491.8000000002,0.0,1341526.94742]
["2025-07-14T14:16:11.000000000",556.485,537.0,18.23,20.7,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,648,68.5,1029601.5000000001,-381.19222500000006,2895695.8522949996]
["2025-07-14T14:16:23.000000000",556.445,500.0,55.01,57.99,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,751758.8,0.0,1328904.1747799998]
["2025-07-14T14:16:35.000000000",556.485,493.0,61.61,65.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,751758.8,0.0,1328999.7029400002]
["2025-07-14T14:16:48.000000000",556.455,494.0,60.56,64.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,1060730.2000000004,0.0,3061958.186280001]
["2025-07-14T14:17:00.000000000",556.435,552.0,4.34,4.51,0.951,0.017,3640,21317,0.03,0.04,-0.036,0.032,2815,92756,15196.0,827082.0,-15691.466999999995,1754892.4930900002]
["2025-07-14T14:17:12.000000000",556.435,561.0,0.01,0.02,0.019,0.021,1352,24141,3.79,4.74,-0.981,0.021,94,87,3036.6000000000004,752639.7000000002,14699.89983,1330391.013765]
["2025-07-14T14:17:24.000000000",556.425,557.0,0.2,0.21,0.296,0.314,3126,96427,0.78,0.8,-0.704,0.314,1507,56242,145476.19999999998,754010.8,282867.55155,1328287.7443500003]
["2025-07-14T14:17:24.000000000",556.425,564.0,0.0,0.01,0.005,0.005,373,9667,6.34,8.76,-0.995,0.005,0,0,186.5,754010.8,1037.732625,1328287.7443500003]
["2025-07-14T14:17:48.000000000",556.465,534.0,21.23,23.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,753289.3,-878.1017700000001,1332363.6257750008]
["2025-07-14T14:18:01.000000000",556.455,499.0,55.55,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,751734.5000000002,0.0,1337394.5196449994]
["2025-07-14T14:18:01.000000000",556.455,635.0,0.0,0.01,0.001,0.0,0,0,76.82,80.39,-0.999,0.0,0,28,0.0,751734.5000000002,0.0,1337394.5196449994]
["2025-07-14T14:18:25.000000000",556.445,491.0,63.55,67.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,754748.9,0.0,1337240.277325]
["2025-07-14T14:18:25.000000000",556.445,554.0,2.47,2.55,0.914,0.078,4965,129577,0.06,0.07,-0.082,0.086,6076,146176,90980.59999999999,754748.9,-75268.08936999999,1337240.277325]
["2025-07-14T14:18:38.000000000",556.445,560.0,0.01,0.02,0.023,0.03,6140,15952,3.45,3.75,-0.977,0.03,174,660,18942.0,754748.9,99592.52610000002,1337240.277325]
["2025-07-14T14:18:50.000000000",556.415,559.0,0.02,0.03,0.042,0.061,4058,21876,2.39,2.75,-0.958,0.061,72,1014,25192.999999999996,752639.7000000002,135290.08159,1330343.1953850002]
["2025-07-14T14:19:02.000000000",556.425,561.0,0.01,0.02,0.019,0.021,1352,24141,3.79,4.74,-0.981,0.021,94,87,3036.6000000000004,756842.1000000001,14699.63565,1340925.8253750005]
["2025-07-14T14:19:27.000000000",556.415,531.0,24.33,26.61,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,489,387,48.9,754298.4,-272.086935,1328084.7069]
["2025-07-14T14:19:39.000000000",556.415,498.0,56.58,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,753821.6000000001,0.0,1330741.03211]
["2025-07-14T14:19:39.000000000",556.415,620.0,0.0,0.01,0.001,0.0,0,0,61.76,65.42,-0.999,0.0,0,0,0.0,753821.6000000001,0.0,1330741.03211]
["2025-07-14T14:19:51.000000000",556.345,625.0,0.0,0.01,0.001,0.0,0,0,66.76,70.41,-1.0,0.0,0,0,0.0,769742.1000000002,0.0,1429436.6805750004]
["2025-07-14T14:20:04.000000000",556.295,553.0,3.23,3.55,0.943,0.046,1316,57926,0.04,0.05,-0.052,0.052,4336,135077,28600.8,771944.6000000002,-91753.07212,1379135.41148]
["2025-07-14T14:20:16.000000000",556.295,557.0,0.17,0.18,0.261,0.293,3126,97117,0.87,0.9,-0.74,0.29,1507,57663,135294.8,765158.6000000001,266402.9999599999,1308418.07849]
["2025-07-14T14:20:28.000000000",556.395,558.0,0.04,0.05,0.085,0.134,4144,44079,1.6,1.79,-0.915,0.134,1077,10036,69961.40000000001,753769.3000000003,228666.10431000002,1323447.2673450005]
["2025-07-14T14:20:40.000000000",556.355,529.0,26.23,28.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,815,667,81.5,759783.2000000003,-453.42932500000006,1333492.8054900002]
["2025-07-14T14:20:52.000000000",556.375,530.0,25.39,27.6,1.0,0.0,261,43,0.0,0.01,-0.002,0.001,1463,779,146.3,759783.2000000003,-813.9766250000001,1333540.7422499997]
["2025-07-14T14:21:16.000000000",556.415,497.0,57.61,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,757326.7000000002,0.0,1331744.2483550003]
["2025-07-14T14:21:16.000000000",556.415,605.0,0.0,0.01,0.001,0.0,0,0,47.4,49.89,-0.999,0.0,0,0,0.0,757326.7000000002,0.0,1331744.2483550003]
["2025-07-14T14:21:29.000000000",556.425,610.0,0.0,0.01,0.001,0.0,0,0,52.4,54.89,-0.999,0.0,0,0,0.0,758443.4000000001,0.0,1341041.0053500007]
["2025-07-14T14:21:41.000000000",556.415,552.0,4.26,4.51,0.95,0.017,3640,21323,0.03,0.04,-0.036,0.032,2815,92795,15196.0,757556.7000000001,-15690.902999999997,1337069.1399050003]
["2025-07-14T14:21:53.000000000",556.425,554.0,2.4,2.53,0.914,0.08,4965,129778,0.06,0.07,-0.082,0.087,6076,146287,92581.19999999998,757556.7000000001,-73120.92209999998,1337093.169975001]
["2025-07-14T14:22:05.000000000",556.365,557.0,0.18,0.19,0.296,0.323,3126,97956,0.81,0.84,-0.704,0.323,1507,58329,149645.9,755621.5000000001,290943.84400499996,1334951.639205]
["2025-07-14T14:22:17.000000000",556.345,526.0,29.13,31.62,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,123,109,0.0,765704.4000000003,0.0,1334867.4884400002]
["2025-07-14T14:22:30.000000000",556.415,527.0,28.13,30.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,764360.9000000003,-45.62603,1337149.2636650002]
["2025-07-14T14:22:42.000000000",556.365,499.0,55.62,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,762312.0000000001,0.0,1342340.7227699999]
["2025-07-14T14:22:42.000000000",556.365,600.0,0.0,0.01,0.001,0.0,1314,0,42.38,44.88,-0.999,0.0,0,0,0.0,762312.0000000001,0.0,1342340.7227699999]
["2025-07-14T14:23:07.000000000",556.365,520.0,35.14,37.6,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,761819.1000000003,0.0,1356151.3711650001]
["2025-07-14T14:23:19.000000000",556.365,550.0,6.15,7.1,1.0,0.0,374,3070,0.02,0.03,-0.022,0.016,2823,52123,4516.8,761902.0000000001,-25129.89432,1338943.5580799999]
["2025-07-14T14:23:31.000000000",556.345,551.0,5.26,5.47,0.954,0.002,450,8831,0.02,0.03,-0.024,0.021,1883,56724,4044.2999999999997,757477.4000000001,-21498.839835000002,1333681.3609000002]
["2025-07-14T14:23:44.000000000",556.385,556.0,0.67,0.68,0.629,0.327,3952,162039,0.29,0.3,-0.371,0.328,1540,131390,179742.4,758193.9000000001,437977.36984000006,1333656.5141550002]
["2025-07-14T14:23:56.000000000",556.405,523.0,32.16,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,758193.9000000001,0.0,1333704.4542149997]
["2025-07-14T14:24:08.000000000",556.435,524.0,31.16,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,130,0.0,757417.1000000003,0.0,1344358.6451349999]
["2025-07-14T14:24:20.000000000",556.475,498.0,56.65,60.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,755077.1000000002,0.0,1346811.4011250006]
["2025-07-14T14:24:20.000000000",556.475,585.0,0.0,0.01,0.002,0.001,434,2,27.4,29.85,-0.998,0.001,0,0,43.4,755077.1000000002,241.51015,1346811.4011250006]
["2025-07-14T14:24:45.000000000",556.465,515.0,40.15,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,1101832.5000000002,0.0,3282025.561815001]
["2025-07-14T14:24:57.000000000",556.435,547.0,8.59,10.17,1.0,0.0,247,217,0.01,0.02,-0.01,0.007,639,7469,447.3,755419.0000000002,-2488.933755,1347557.5899500004]
["2025-07-14T14:25:09.000000000",556.415,548.0,7.77,9.12,1.0,0.0,582,543,0.01,0.02,-0.011,0.008,2916,19718,2332.7999999999997,755419.0000000002,-12980.049119999998,1347509.1545500006]
["2025-07-14T14:25:09.000000000",556.415,558.0,0.04,0.05,0.086,0.138,4144,44988,1.51,1.65,-0.914,0.138,1077,10099,72049.8,755419.0000000002,235500.42309,1347509.1545500006]
["2025-07-14T14:25:33.000000000",556.425,520.0,35.19,37.62,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,756744.2000000002,0.0,1345605.9160500006]
["2025-07-14T14:25:45.000000000",556.455,521.0,34.19,36.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,755502.8000000002,0.0,1346375.1468899995]
["2025-07-14T14:25:58.000000000",556.445,497.0,57.58,61.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,755365.1000000002,0.0,1349466.4868649999]
["2025-07-14T14:25:58.000000000",556.445,574.0,0.0,0.01,0.003,0.001,135,6,16.42,18.79,-0.997,0.001,0,0,13.5,755365.1000000002,75.12007500000001,1349466.4868649999]
["2025-07-14T14:26:23.000000000",556.555,510.0,45.24,47.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,932885.4,0.0,2354473.647309999]
["2025-07-14T14:26:23.000000000",556.555,546.0,9.74,11.33,1.0,0.0,41,48,0.01,0.02,-0.009,0.006,2502,10208,1501.2,932885.4,-8355.003659999998,2354473.647309999]
["2025-07-14T14:26:35.000000000",556.575,547.0,8.26,9.61,1.0,0.0,247,217,0.01,0.02,-0.01,0.007,639,7469,447.3,741749.2000000001,-2489.559975,1353710.6202000002]
["2025-07-14T14:26:47.000000000",556.585,557.0,0.23,0.24,0.345,0.362,3126,99303,0.64,0.66,-0.654,0.364,1507,59774,168016.0,739806.6000000001,324524.67643999995,1355095.2360999999]
["2025-07-14T14:27:12.000000000",556.525,505.0,50.34,52.77,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,986649.9,0.0,2701381.810925]
["2025-07-14T14:27:12.000000000",556.525,562.0,0.0,0.01,0.007,0.009,2155,2092,4.7,6.25,-0.993,0.009,140,66,2065.5,986649.9,10092.580874999998,2701381.810925]
["2025-07-14T14:27:24.000000000",556.485,570.0,0.0,0.01,0.003,0.002,1764,5,12.36,14.73,-1.0,0.0,0,22,352.8,765212.9000000003,1963.2790800000002,1481693.065605]
["2025-07-14T14:27:37.000000000",556.505,571.0,0.0,0.01,0.003,0.002,0,50,13.36,15.71,-0.997,0.002,0,0,0.0,748868.7000000001,0.0,1352650.513585]
["2025-07-14T14:27:49.000000000",556.54,520.0,35.18,38.06,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,764377.9000000001,0.0,1472937.0943800001]
["2025-07-14T14:28:02.000000000",556.575,543.0,12.34,14.59,1.0,0.0,22,39,0.01,0.02,-0.008,0.004,1774,4461,709.6,747195.0000000002,-3949.4562000000005,1360122.3642000004]
["2025-07-14T14:28:14.000000000",556.585,544.0,11.92,13.63,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,4524,3771,1809.6,1033490.2000000001,-10071.962160000001,2984396.52513]
["2025-07-14T14:28:26.000000000",556.565,556.0,0.78,0.8,0.694,0.305,3952,163386,0.22,0.23,-0.306,0.305,1540,137542,167506.0,1033490.2000000001,409442.6079,2984289.28557]
["2025-07-14T14:28:39.000000000",556.555,500.0,54.62,58.26,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,744054.9000000001,0.0,1361846.1171549994]
["2025-07-14T14:28:51.000000000",556.525,561.0,0.01,0.02,0.019,0.022,1352,24142,3.62,4.87,-0.981,0.022,94,88,3181.2000000000003,929524.2000000001,15402.3859,2356966.8537500002]
["2025-07-14T14:29:03.000000000",556.495,567.0,0.0,0.01,0.004,0.003,1358,22,9.41,11.66,-0.996,0.003,1,2,407.7,753146.7000000001,2265.491145,1373521.481675]
["2025-07-14T14:29:15.000000000",556.555,568.0,0.0,0.01,0.004,0.003,1762,19,10.36,12.66,-0.996,0.003,0,0,528.6,1080745.9000000004,2941.94973,3210534.8246749993]
["2025-07-14T14:29:27.000000000",556.515,515.0,40.31,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,1080745.9000000004,0.0,3210304.0812749993]
["2025-07-14T14:29:39.000000000",556.545,540.0,15.53,17.59,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3472,386.3,747971.4000000001,-2149.9333349999997,1361276.7903900004]
["2025-07-14T14:29:51.000000000",556.545,541.0,14.34,16.63,1.0,0.0,18,8,0.01,0.02,-0.007,0.003,1382,3830,414.59999999999997,983973.0,-2307.4355699999996,2668676.6855099993]
["2025-07-14T14:30:03.000000000",556.515,555.0,1.57,1.62,0.865,0.15,6833,200835,0.09,0.1,-0.134,0.154,1930,195101,132217.0,746405.3000000002,404992.66095,1366615.5205050004]
["2025-07-14T14:30:16.000000000",556.555,497.0,57.58,61.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,748433.0000000002,0.0,1357758.2206799998]
["2025-07-14T14:30:29.000000000",556.525,560.0,0.01,0.02,0.023,0.032,6140,16095,3.25,3.75,-0.977,0.031,174,670,20187.4,749568.7000000002,106344.13615,1365560.418675]
["2025-07-14T14:30:41.000000000",556.54,564.0,0.0,0.01,0.005,0.005,373,9672,6.27,8.67,-1.0,0.0,0,0,186.5,749568.7000000002,1037.9470999999999,1365597.22458]
["2025-07-14T14:30:41.000000000",556.54,567.0,0.0,0.01,0.004,0.003,1358,22,9.27,11.65,-1.0,0.0,1,2,407.4,749568.7000000002,2267.3439599999997,1365597.22458]
["2025-07-14T14:31:06.000000000",556.505,510.0,45.25,47.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,769095.5000000001,0.0,1486435.428595]
["2025-07-14T14:31:18.000000000",556.545,537.0,18.34,20.65,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,648,68.5,768316.3000000002,-381.233325,1488633.765465]
["2025-07-14T14:31:31.000000000",556.515,538.0,17.33,19.73,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,8866,1727,886.5999999999999,750058.5000000001,-4934.06199,1374167.4290550002]
["2025-07-14T14:31:31.000000000",556.515,595.0,0.0,0.01,0.001,0.0,794,0,37.27,39.75,-0.999,0.0,0,0,0.0,750058.5000000001,0.0,1374167.4290550002]
["2025-07-14T14:31:55.000000000",556.515,494.0,60.57,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,748510.7000000002,0.0,1366562.095065]
["2025-07-14T14:31:55.000000000",556.515,562.0,0.0,0.01,0.007,0.009,2155,2096,4.7,6.25,-1.0,0.0,140,66,1939.5,748510.7000000002,10793.608425,1366562.095065]
["2025-07-14T14:32:08.000000000",556.535,563.0,0.0,0.01,0.006,0.007,1738,6964,6.0,7.67,-0.994,0.007,105,53,1290.1,752867.9,6361.751585,1376028.8917549993]
["2025-07-14T14:32:20.000000000",556.495,564.0,0.0,0.01,0.005,0.005,373,9672,6.3,8.67,-0.995,0.005,0,0,186.5,754721.1000000001,1037.863175,1379533.8536549998]
["2025-07-14T14:32:44.000000000",556.445,505.0,50.27,52.72,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,753551.5000000002,0.0,1366216.594255]
["2025-07-14T14:32:57.000000000",556.465,534.0,21.3,23.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,755622.1000000002,-878.1017700000001,1374543.6727750006]
["2025-07-14T14:33:09.000000000",556.485,522.0,32.54,36.35,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,756894.7000000001,0.0,1379977.624335]
["2025-07-14T14:33:09.000000000",556.485,635.0,0.0,0.01,0.001,0.0,0,0,76.65,80.46,-0.999,0.0,0,28,0.0,756894.7000000001,0.0,1379977.624335]
["2025-07-14T14:33:33.000000000",556.505,491.0,63.54,67.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,749849.9000000001,0.0,1356294.508325]
["2025-07-14T14:33:33.000000000",556.505,561.0,0.01,0.02,0.019,0.022,1352,24157,3.8,4.74,-0.981,0.022,94,88,3181.2000000000003,749849.9000000001,15401.83238,1356294.508325]
["2025-07-14T14:33:45.000000000",556.495,560.0,0.01,0.02,0.023,0.031,6140,16134,3.16,3.75,-0.977,0.031,174,670,19573.4,745605.1000000001,102921.52427,1353010.1889649997]
["2025-07-14T14:33:57.000000000",556.485,561.0,0.01,0.02,0.019,0.022,1352,24157,3.79,4.74,-0.981,0.022,94,88,3181.2000000000003,745605.1000000001,15401.27886,1352985.875895]
["2025-07-14T14:34:10.000000000",556.495,541.0,14.34,16.63,1.0,0.0,18,8,0.01,0.02,-0.007,0.003,1382,3873,414.59999999999997,745373.2000000001,-2307.22827,1344595.42807]
["2025-07-14T14:34:22.000000000",556.475,533.0,22.33,24.71,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,757164.3000000002,-271.003325,1437515.7131750002]
["2025-07-14T14:34:34.000000000",556.445,524.0,30.54,34.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,130,0.0,742973.7000000002,0.0,1342128.0902050002]
["2025-07-14T14:34:46.000000000",556.435,620.0,0.0,0.01,0.001,0.0,0,0,61.65,65.46,-0.999,0.0,0,0,0.0,747114.6000000002,0.0,1349239.1365200002]
["2025-07-14T14:34:58.000000000",556.465,625.0,0.0,0.01,0.001,0.0,0,0,66.65,70.46,-0.999,0.0,0,0,0.0,747114.6000000002,0.0,1349311.8802800009]
["2025-07-14T14:35:10.000000000",556.445,560.0,0.01,0.02,0.023,0.031,6140,16168,3.5,3.75,-0.977,0.031,174,670,19573.4,743935.9000000001,102912.27697,1345297.6009250002]
["2025-07-14T14:35:23.000000000",556.455,557.0,0.18,0.19,0.287,0.348,3126,101118,0.73,0.75,-0.713,0.348,1507,62605,161228.4,748895.0000000001,313513.42446000007,1353355.3184099998]
["2025-07-14T14:35:35.000000000",556.475,558.0,0.04,0.05,0.087,0.139,4144,45242,1.49,1.65,-0.913,0.139,1077,10169,72571.90000000001,743729.9000000003,237232.5266750001,1340263.9162750004]
["2025-07-14T14:35:47.000000000",556.505,540.0,15.59,17.69,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3474,386.3,740307.2000000002,-2149.778815,1341214.89234]
["2025-07-14T14:35:59.000000000",556.565,530.0,25.56,27.71,1.0,0.0,261,43,0.0,0.01,-0.002,0.001,1463,779,146.3,740307.2000000002,-814.2545950000001,1341359.49642]
["2025-07-14T14:36:12.000000000",556.545,523.0,31.54,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,733704.5000000001,0.0,1340172.0474450001]
["2025-07-14T14:36:12.000000000",556.545,615.0,0.0,0.01,0.001,0.0,0,0,56.65,60.46,-0.999,0.0,0,0,0.0,733704.5000000001,0.0,1340172.0474450001]
["2025-07-14T14:36:24.000000000",556.505,620.0,0.0,0.01,0.001,0.0,0,0,61.65,65.46,-0.999,0.0,0,0,0.0,744525.6000000002,0.0,1356887.18615]
["2025-07-14T14:36:48.000000000",556.505,559.0,0.01,0.02,0.029,0.051,4058,22542,2.39,2.55,-0.971,0.051,72,1056,21063.0,733485.6000000002,113129.67543,1348087.72909]
["2025-07-14T14:37:00.000000000",556.505,554.0,2.46,2.59,0.93,0.064,4965,129975,0.04,0.05,-0.063,0.075,6076,148023,77346.0,733485.6000000002,-76764.2997,1348087.72909]
["2025-07-14T14:37:12.000000000",556.475,564.0,0.0,0.01,0.005,0.005,373,9672,6.3,8.66,-0.995,0.005,0,0,186.5,738603.1000000001,1037.825875,1352341.6496750002]
["2025-07-14T14:37:25.000000000",556.455,526.0,28.54,32.35,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,123,109,0.0,736072.5,0.0,1339510.1615549996]
["2025-07-14T14:37:37.000000000",556.465,527.0,27.54,31.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,737421.7000000002,-45.63013000000001,1346270.799055001]
["2025-07-14T14:37:49.000000000",556.475,522.0,32.54,36.35,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,737304.7000000002,0.0,1365020.3760750003]
["2025-07-14T14:37:49.000000000",556.475,600.0,0.0,0.01,0.001,0.0,1314,0,41.65,45.46,-0.999,0.0,0,0,0.0,737304.7000000002,0.0,1365020.3760750003]
["2025-07-14T14:38:01.000000000",556.435,605.0,0.0,0.01,0.001,0.0,0,0,46.64,50.46,-0.999,0.0,0,0,0.0,737304.7000000002,0.0,1364922.256995]
["2025-07-14T14:38:13.000000000",556.445,615.0,0.0,0.01,0.001,0.0,0,0,56.65,60.46,-0.999,0.0,0,0,0.0,744921.1000000002,0.0,1370907.425605]
["2025-07-14T14:38:25.000000000",556.475,553.0,3.4,3.63,0.952,0.019,1316,58224,0.02,0.03,-0.033,0.039,4336,136888,19410.8,735113.1000000001,-80188.04750000002,1349076.254375]
["2025-07-14T14:38:37.000000000",556.495,566.0,0.0,0.01,0.004,0.004,2769,174,8.25,10.95,-0.996,0.004,5,0,1109.6,739039.6000000001,6152.608720000001,1359498.3641699997]
["2025-07-14T14:39:02.000000000",556.505,523.0,31.54,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,731292.6000000001,0.0,1343501.0148800004]
["2025-07-14T14:39:14.000000000",556.535,524.0,30.54,34.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,130,0.0,735137.0000000001,0.0,1352969.977099999]
["2025-07-14T14:39:26.000000000",556.505,521.0,33.54,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,731090.0000000002,0.0,1349159.55772]
["2025-07-14T14:39:26.000000000",556.505,585.0,0.0,0.01,0.002,0.001,434,2,26.64,30.46,-1.0,0.0,0,0,43.4,731090.0000000002,241.52317,1349159.55772]
["2025-07-14T14:39:38.000000000",556.455,590.0,0.0,0.01,0.002,0.0,232,0,31.64,35.46,-0.998,0.0,1,0,0.0,736880.7000000002,0.0,1351419.4114649997]
["2025-07-14T14:39:50.000000000",556.465,610.0,0.0,0.01,0.001,0.0,0,0,51.65,55.44,-0.999,0.0,0,0,0.0,740744.3000000002,0.0,1357303.2741450008]
["2025-07-14T14:40:02.000000000",556.445,550.0,5.77,6.51,1.0,0.0,374,3071,0.01,0.02,-0.014,0.012,2823,53169,3387.6,740744.3000000002,-18850.130820000002,1357254.491085]
["2025-07-14T14:40:15.000000000",556.435,565.0,0.0,0.01,0.005,0.004,1373,468,7.34,9.63,-0.995,0.004,44,107,566.8000000000001,738652.3,2958.0084599999996,1352187.685585]
["2025-07-14T14:40:39.000000000",556.53,520.0,34.56,38.35,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,761064.4000000001,0.0,1503404.5767]
["2025-07-14T14:40:51.000000000",556.525,521.0,33.54,37.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,737083.9000000001,0.0,1365240.973325]
["2025-07-14T14:41:04.000000000",556.535,520.0,34.55,38.35,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,749606.1000000001,0.0,1488777.3174049994]
["2025-07-14T14:41:04.000000000",556.535,574.0,0.0,0.01,0.003,0.001,135,6,16.29,18.7,-1.0,0.0,0,0,13.5,749606.1000000001,75.132225,1488777.3174049994]
["2025-07-14T14:41:16.000000000",556.525,575.0,0.0,0.01,0.003,0.001,747,19,17.31,19.67,-1.0,0.0,0,7,74.7,749606.1000000001,415.72417500000006,1488750.566575]
["2025-07-14T14:41:28.000000000",556.515,605.0,0.0,0.01,0.001,0.0,0,0,46.64,50.46,-1.0,0.0,0,0,0.0,750816.2000000001,0.0,1452304.91763]
["2025-07-14T14:41:40.000000000",556.485,547.0,8.6,10.05,1.0,0.0,247,217,0.01,0.02,-0.01,0.007,639,7479,447.3,738832.5000000002,-2489.1574050000004,1351769.3996850003]
["2025-07-14T14:41:52.000000000",556.515,564.0,0.0,0.01,0.005,0.005,373,9672,6.3,8.65,-0.995,0.005,0,0,186.5,735520.5000000001,1037.900475,1356852.0213450002]
["2025-07-14T14:42:05.000000000",556.505,515.0,39.54,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,739477.9,0.0,1360438.2445550004]
["2025-07-14T14:42:17.000000000",556.545,520.0,34.55,38.35,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,739477.9,0.0,1360536.0289950003]
["2025-07-14T14:42:29.000000000",556.575,544.0,11.91,13.7,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,4524,3788,1809.6,737547.2,-10071.7812,1362822.8661000005]
["2025-07-14T14:42:42.000000000",556.565,571.0,0.0,0.01,0.003,0.002,0,50,13.29,15.67,-1.0,0.0,0,0,0.0,725791.7000000002,0.0,1356275.9949849998]
["2025-07-14T14:42:54.000000000",556.575,527.0,27.54,31.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,726325.2000000001,-45.63915000000001,1355169.95985]
["2025-07-14T14:43:07.000000000",556.525,543.0,12.35,14.7,0.992,0.004,22,39,0.01,0.02,-0.008,0.004,1774,4470,718.4,755740.0000000001,-3900.1272,1518020.99895]
["2025-07-14T14:43:20.000000000",556.565,544.0,11.91,13.7,1.0,0.0,79,12,0.01,0.02,-0.008,0.004,4524,3788,1809.6,729115.9000000001,-10071.600240000002,1355151.7336849996]
["2025-07-14T14:43:32.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1738,6964,6.0,7.64,-0.994,0.007,105,53,1290.1,729115.9000000001,6361.865895,1355103.036705]
["2025-07-14T14:43:45.000000000",556.535,500.0,54.54,58.35,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,727718.1000000002,0.0,1350880.1881749993]
["2025-07-14T14:43:57.000000000",556.565,505.0,49.54,53.35,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,728755.7000000002,0.0,1359428.379145]
["2025-07-14T14:44:09.000000000",556.575,543.0,12.35,14.7,1.0,0.0,22,39,0.0,0.01,-0.003,0.002,1774,4530,354.8,727565.3000000002,-1974.7281000000003,1366030.4078250004]
["2025-07-14T14:44:09.000000000",556.575,570.0,0.0,0.01,0.003,0.002,1764,5,12.29,14.67,-0.997,0.002,0,22,352.8,727565.3000000002,1963.5966000000003,1366030.4078250004]
["2025-07-14T14:44:34.000000000",556.595,526.0,28.54,32.35,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,123,109,0.0,727378.1000000001,0.0,1365074.2842750002]
["2025-07-14T14:44:46.000000000",556.595,540.0,15.59,17.69,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3475,386.3,727512.9000000001,-2150.1264850000002,1367710.3181950005]
["2025-07-14T14:44:58.000000000",556.585,541.0,14.05,16.63,1.0,0.0,18,8,0.0,0.01,-0.003,0.002,1382,4066,276.40000000000003,725712.1000000001,-1538.4009400000004,1361219.340855]
["2025-07-14T14:44:58.000000000",556.585,635.0,0.0,0.01,0.001,0.0,0,0,76.65,80.46,-0.999,0.0,0,28,0.0,725712.1000000001,0.0,1361219.340855]
["2025-07-14T14:45:23.000000000",556.585,497.0,57.54,61.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,730860.5000000001,0.0,1374109.8494550001]
["2025-07-14T14:45:35.000000000",556.585,498.0,56.54,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,729401.8000000002,0.0,1368176.09677]
["2025-07-14T14:45:48.000000000",556.595,542.0,13.35,15.66,1.0,0.0,13,37,0.0,0.01,-0.003,0.002,17377,6065,3475.3999999999996,729401.8000000002,-19343.902629999997,1368200.6783900002]
["2025-07-14T14:45:48.000000000",556.595,567.0,0.0,0.01,0.004,0.003,1358,22,9.32,11.63,-0.996,0.003,1,2,407.7,729401.8000000002,2265.898245,1368200.6783900002]
["2025-07-14T14:46:12.000000000",556.595,525.0,29.54,33.35,1.0,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,725046.4000000001,0.0,1354953.7173900006]
["2025-07-14T14:46:24.000000000",556.585,537.0,18.36,20.64,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,648,68.5,722739.1000000001,-381.26072500000004,1350094.3198749998]
["2025-07-14T14:46:24.000000000",556.585,540.0,15.59,17.69,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3475,386.3,722739.1000000001,-2150.087855,1350094.3198749998]
["2025-07-14T14:46:37.000000000",556.615,630.0,0.0,0.01,0.001,0.0,0,0,71.64,75.46,-0.999,0.0,0,0,0.0,731106.1000000001,0.0,1379973.8233750006]
["2025-07-14T14:47:01.000000000",556.565,494.0,60.54,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,728465.1,0.0,1377372.0347450003]
["2025-07-14T14:47:01.000000000",556.565,569.0,0.0,0.01,0.004,0.002,459,17,11.02,14.06,-1.0,0.0,0,0,91.8,728465.1,510.92667,1377372.0347450003]
["2025-07-14T14:47:13.000000000",556.605,563.0,0.0,0.01,0.006,0.007,1738,6964,6.0,7.63,-1.0,0.0,105,53,1216.6000000000001,749245.0000000002,6771.656430000001,1518077.7977399998]
["2025-07-14T14:47:25.000000000",556.605,564.0,0.0,0.01,0.005,0.005,373,9680,6.31,8.65,-1.0,0.0,0,0,186.5,833780.1000000002,1038.068325,1082422.5076349997]
["2025-07-14T14:47:37.000000000",556.645,527.0,27.63,31.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,724263.0000000001,-45.644890000000004,1372919.24761]
["2025-07-14T14:47:49.000000000",556.645,536.0,19.31,21.7,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,918,100.10000000000001,724263.0000000001,-557.2016450000001,1372919.24761]
["2025-07-14T14:48:02.000000000",556.655,537.0,18.36,20.64,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,648,68.5,728788.0,-381.308675,1379601.5055900002]
["2025-07-14T14:48:14.000000000",556.625,625.0,0.0,0.01,0.001,0.0,0,0,66.65,70.37,-1.0,0.0,0,0,0.0,750566.3999999999,0.0,1534012.8567500007]
["2025-07-14T14:48:38.000000000",556.615,491.0,63.63,67.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,731966.9000000001,0.0,1383126.4907350005]
["2025-07-14T14:48:38.000000000",556.615,568.0,0.0,0.01,0.004,0.003,1762,20,10.3,12.66,-1.0,0.0,0,0,528.6,731966.9000000001,2942.2668900000003,1383126.4907350005]
["2025-07-14T14:48:50.000000000",556.615,560.0,0.01,0.02,0.024,0.033,6140,16357,3.28,3.41,-0.969,0.021,174,722,20627.4,731966.9000000001,110747.46009000002,1383126.4907350005]
["2025-07-14T14:49:03.000000000",556.595,561.0,0.01,0.02,0.02,0.023,1352,24340,4.24,4.51,-1.0,0.0,94,123,3109.6,886123.2000000001,17307.87812,819380.19735]
["2025-07-14T14:49:15.000000000",556.535,548.0,7.62,9.07,1.0,0.0,582,544,0.01,0.02,-0.011,0.008,2916,19811,2332.7999999999997,730888.1000000001,-12982.848479999999,1370966.6493949993]
["2025-07-14T14:49:27.000000000",556.565,533.0,21.96,24.81,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,268,48.699999999999996,755092.4000000001,-271.04715500000003,1521979.3096099996]
["2025-07-14T14:49:39.000000000",556.555,534.0,21.29,24.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,732737.1000000001,-878.24379,1364008.8898849995]
["2025-07-14T14:49:39.000000000",556.555,635.0,0.0,0.01,0.001,0.0,0,0,76.65,80.37,-0.999,0.0,0,28,0.0,732737.1000000001,0.0,1364008.8898849995]
["2025-07-14T14:49:52.000000000",556.575,635.0,0.0,0.01,0.001,0.0,0,0,76.65,80.37,-0.999,0.0,0,28,0.0,732737.1000000001,0.0,1364057.9060250004]
["2025-07-14T14:50:16.000000000",556.595,567.0,0.0,0.01,0.004,0.003,1358,22,9.18,11.7,-0.996,0.003,1,2,407.7,728599.1000000002,2265.898245,1359641.9170750002]
["2025-07-14T14:50:28.000000000",556.515,557.0,0.17,0.18,0.316,0.393,3126,105375,0.64,0.67,-0.684,0.393,1507,69522,182076.9,732741.9000000001,354092.129505,1366026.7276350004]
["2025-07-14T14:50:40.000000000",556.525,558.0,0.03,0.04,0.076,0.14,4144,45982,1.35,1.6,-0.924,0.14,1077,10394,73094.0,733483.7000000002,238960.70450000008,1361730.4136249998]
["2025-07-14T14:50:52.000000000",556.555,547.0,8.29,9.98,1.0,0.0,247,217,0.01,0.02,-0.01,0.007,639,7559,447.3,750888.0000000001,-2489.470515,1504718.7946499998]
["2025-07-14T14:51:05.000000000",556.555,530.0,25.65,28.31,0.998,0.001,261,43,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,752084.7000000001,-668.97911,1511379.0883349997]
["2025-07-14T14:51:17.000000000",556.575,531.0,23.86,26.98,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,489,387,48.9,729121.5000000002,-272.16517500000003,1353675.5559750006]
["2025-07-14T14:51:17.000000000",556.575,630.0,0.0,0.01,0.001,0.0,0,0,71.64,75.37,-0.999,0.0,0,0,0.0,729121.5000000002,0.0,1353675.5559750006]
["2025-07-14T14:51:29.000000000",556.575,620.0,0.0,0.01,0.001,0.0,0,0,61.65,65.37,-1.0,0.0,0,0,0.0,813473.9000000001,0.0,1161008.2145250004]
["2025-07-14T14:51:53.000000000",556.595,494.0,60.63,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,728866.9000000001,0.0,1367279.513665]
["2025-07-14T14:51:53.000000000",556.595,556.0,0.76,0.78,0.72,0.331,3952,169240,0.17,0.18,-0.279,0.333,1540,146913,182093.2,728866.9000000001,442655.55074000004,1367279.513665]
["2025-07-14T14:52:05.000000000",556.585,557.0,0.18,0.19,0.327,0.396,3126,105445,0.6,0.62,-0.673,0.396,1507,69832,183466.80000000002,728866.9000000001,356840.00154,1367254.948595]
["2025-07-14T14:52:18.000000000",556.595,549.0,7.3,8.73,1.0,0.0,356,409,0.01,0.02,-0.012,0.009,2954,23416,2658.6,736235.4000000001,-14797.63467,1380982.3259700004]
["2025-07-14T14:52:42.000000000",556.595,527.0,27.63,31.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,732644.6000000001,-45.64079000000001,1370825.5804100002]
["2025-07-14T14:52:54.000000000",556.635,529.0,26.36,28.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,667,81.7,829793.6000000001,-452.5442550000001,1084518.6889799999]
["2025-07-14T14:52:54.000000000",556.635,600.0,0.0,0.01,0.001,0.0,1314,0,41.65,45.37,-1.0,0.0,0,0,0.0,829793.6000000001,0.0,1084518.6889799999]
["2025-07-14T14:53:06.000000000",556.635,605.0,0.0,0.01,0.001,0.0,0,0,46.64,50.37,-1.0,0.0,0,0,0.0,829793.6000000001,0.0,1084518.6889799999]
["2025-07-14T14:53:31.000000000",556.675,493.0,61.63,65.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,710074.7000000002,0.0,1343610.263625]
["2025-07-14T14:53:31.000000000",556.675,553.0,3.5,3.7,0.952,0.016,1316,58237,0.02,0.03,-0.032,0.036,4336,138723,17715.199999999997,710074.7000000002,-75173.39199999998,1343610.263625]
["2025-07-14T14:53:44.000000000",556.685,554.0,2.59,2.74,0.947,0.035,4965,130307,0.02,0.03,-0.04,0.056,6076,152231,51403.100000000006,706775.1000000002,-92677.475485,1347378.663285]
["2025-07-14T14:53:56.000000000",556.685,548.0,7.98,8.99,1.0,0.0,582,544,0.01,0.02,-0.011,0.008,2916,19815,2332.7999999999997,706456.0,-12986.347679999997,1343113.8994999998]
["2025-07-14T14:54:20.000000000",556.695,524.0,30.63,34.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,130,0.0,705534.6000000001,0.0,1356646.78737]
["2025-07-14T14:54:20.000000000",556.695,531.0,23.62,27.35,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,489,387,48.9,705534.6000000001,-272.223855,1356646.78737]
["2025-07-14T14:54:33.000000000",556.705,585.0,0.0,0.01,0.002,0.001,434,2,26.64,30.37,-0.998,0.001,0,0,43.4,712315.9000000001,241.60997,1364100.3852549999]
["2025-07-14T14:54:45.000000000",556.725,590.0,0.0,0.01,0.002,0.0,232,0,31.64,35.37,-0.998,0.0,1,0,0.0,713282.8000000002,0.0,1369107.0276000001]
["2025-07-14T14:55:10.000000000",556.75,492.0,62.63,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,711336.2000000001,0.0,1367169.7754999998]
["2025-07-14T14:55:10.000000000",556.75,550.0,6.49,7.25,1.0,0.0,374,3083,0.01,0.02,-0.014,0.011,2823,53290,3105.2999999999997,711336.2000000001,-17288.75775,1367169.7754999998]
["2025-07-14T14:55:22.000000000",556.785,551.0,5.41,5.8,1.0,0.0,450,8838,0.01,0.02,-0.016,0.015,1883,58517,2824.4999999999995,711336.2000000001,-15726.392324999997,1367255.7224100002]
["2025-07-14T14:55:35.000000000",556.775,547.0,8.54,10.06,1.0,0.0,247,219,0.01,0.02,-0.01,0.006,639,7560,383.40000000000003,713414.1,-2134.67535,1382990.6825249998]
["2025-07-14T14:55:47.000000000",556.765,523.0,31.64,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,713726.9000000001,0.0,1388223.9318749998]
["2025-07-14T14:55:59.000000000",556.765,552.0,4.09,5.0,1.0,0.0,3640,21417,0.01,0.02,-0.018,0.02,2815,99655,5630.0,713301.4000000001,-31345.869499999997,1381518.8109799996]
["2025-07-14T14:56:11.000000000",556.765,574.0,0.0,0.01,0.003,0.001,135,6,15.76,18.92,-1.0,0.0,0,0,13.5,715017.3000000002,75.163275,1384841.0277350002]
["2025-07-14T14:56:23.000000000",556.755,575.0,0.0,0.01,0.003,0.001,747,19,16.65,19.92,-1.0,0.0,0,7,74.7,715017.3000000002,415.895985,1384816.1547450002]
["2025-07-14T14:56:35.000000000",556.715,494.0,60.63,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,714942.0000000002,0.0,1387616.59122]
["2025-07-14T14:56:48.000000000",556.685,547.0,8.64,10.06,1.0,0.0,247,219,0.01,0.02,-0.01,0.006,639,7582,383.40000000000003,716087.0000000002,-2134.3302900000003,1372574.7830699997]
["2025-07-14T14:57:00.000000000",556.625,571.0,0.0,0.01,0.003,0.002,0,50,12.66,15.9,-0.997,0.002,0,0,0.0,721167.8000000002,0.0,1380375.4507500008]
["2025-07-14T14:57:12.000000000",556.565,515.0,39.63,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,730567.5000000001,0.0,1379494.7736550001]
["2025-07-14T14:57:24.000000000",556.575,520.0,34.63,38.35,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,730567.5000000001,0.0,1379519.5595250004]
["2025-07-14T14:57:36.000000000",556.575,551.0,5.41,5.63,1.0,0.0,450,8838,0.01,0.02,-0.016,0.016,1883,58536,3012.8,721353.0000000001,-16768.4916,1347213.1636500005]
["2025-07-14T14:57:36.000000000",556.575,573.0,0.0,0.01,0.003,0.001,3,1,14.64,17.92,-0.997,0.001,0,0,0.3,721353.0000000001,1.669725,1347213.1636500005]
["2025-07-14T14:57:49.000000000",556.585,574.0,0.0,0.01,0.003,0.001,135,6,15.76,18.92,-1.0,0.0,0,0,13.5,752063.1,75.13897500000002,1537284.987075]
["2025-07-14T14:58:13.000000000",556.595,493.0,61.63,65.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,823898.8000000003,0.0,1108249.6627800001]
["2025-07-14T14:58:26.000000000",556.585,544.0,12.08,14.3,0.997,0.002,79,12,0.0,0.01,-0.003,0.002,4524,4537,920.5999999999999,823898.8000000003,-4948.040650000001,1108229.7515400003]
["2025-07-14T14:58:26.000000000",556.585,573.0,0.0,0.01,0.003,0.001,3,1,14.64,17.92,-1.0,0.0,0,0,0.3,823898.8000000003,1.669755,1108229.7515400003]
["2025-07-14T14:58:50.000000000",556.565,500.0,54.63,58.35,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,722267.7000000001,0.0,1344081.655835]
["2025-07-14T14:59:02.000000000",556.595,505.0,49.63,53.35,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,720189.2000000001,0.0,1356741.5005300003]
["2025-07-14T14:59:02.000000000",556.595,553.0,3.4,3.72,0.952,0.016,1316,58370,0.02,0.03,-0.033,0.037,4336,138993,18148.8,720189.2000000001,-77575.98472,1356741.5005300003]
["2025-07-14T14:59:14.000000000",556.605,570.0,0.0,0.01,0.003,0.002,1764,5,11.65,14.48,-0.997,0.002,0,22,352.8,719969.2000000001,1963.70244,1353863.7377999995]
["2025-07-14T14:59:26.000000000",556.585,571.0,0.0,0.01,0.003,0.002,0,50,12.66,15.93,-0.997,0.002,0,0,0.0,746024.6,0.0,1468102.02816]
["2025-07-14T14:59:50.000000000",556.575,492.0,62.63,66.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,748923.1000000002,0.0,1533096.4124250002]
["2025-07-14T14:59:50.000000000",556.575,543.0,12.01,15.28,0.997,0.002,22,39,0.0,0.01,-0.003,0.002,1774,4545,359.2,748923.1000000002,-1950.2388,1533096.4124250002]
["2025-07-14T15:00:16.000000000",556.625,497.0,57.67,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,710166.8,0.0,1336386.4902500003]
["2025-07-14T15:00:29.000000000",556.625,497.0,57.67,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,709392.5000000001,0.0,1335169.1513750001]
["2025-07-14T15:00:41.000000000",556.615,498.0,56.67,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,709392.5000000001,0.0,1335145.1645050007]
["2025-07-14T15:00:41.000000000",556.615,552.0,4.54,4.85,1.0,0.0,3640,21417,0.01,0.02,-0.019,0.02,2815,99777,5630.0,709392.5000000001,-31337.4245,1335145.1645050007]
["2025-07-14T15:00:53.000000000",556.635,567.0,0.0,0.01,0.004,0.003,1358,26,10.15,10.55,-0.996,0.003,1,2,407.7,716563.1,2266.061085,1348870.7734649999]
["2025-07-14T15:01:05.000000000",556.655,568.0,0.0,0.01,0.004,0.003,1762,20,11.15,11.55,-1.0,0.0,0,0,528.6,769147.5,2942.47833,1365522.0306750005]
["2025-07-14T15:01:30.000000000",556.625,491.0,63.67,67.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,717369.4999999999,0.0,1359764.1836250005]
["2025-07-14T15:01:30.000000000",556.625,540.0,16.45,16.85,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3485,386.3,717369.4999999999,-2150.2423750000003,1359764.1836250005]
["2025-07-14T15:01:54.000000000",556.625,496.0,58.67,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,716297.2000000002,0.0,1365299.8192500002]
["2025-07-14T15:02:07.000000000",556.685,494.0,60.67,64.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,810726.0000000001,0.0,1168862.58754]
["2025-07-14T15:02:07.000000000",556.685,497.0,57.67,61.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,810726.0000000001,0.0,1168862.58754]
["2025-07-14T15:02:19.000000000",556.695,551.0,5.5,5.74,1.0,0.0,450,8840,0.01,0.02,-0.016,0.015,1883,58585,2824.4999999999995,712865.9000000001,-15723.850274999999,1375430.2333649998]
["2025-07-14T15:02:31.000000000",556.655,564.0,0.0,0.01,0.005,0.005,373,9680,7.15,7.55,-1.0,0.0,0,0,186.5,847243.7,1038.161575,941530.1635849999]
["2025-07-14T15:02:43.000000000",556.675,556.0,0.81,0.83,0.754,0.317,3952,173338,0.14,0.15,-0.246,0.317,1540,152772,174096.40000000002,743665.3,425635.9317,1559729.3122250002]
["2025-07-14T15:02:56.000000000",556.635,536.0,20.45,20.85,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1001,918,100.4,743665.3,-555.52173,1559617.237545]
["2025-07-14T15:03:08.000000000",556.645,537.0,19.45,19.85,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,648,68.5,716649.8999999999,-381.30182499999995,1370944.8277949996]
["2025-07-14T15:03:20.000000000",556.655,498.0,56.67,60.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,741481.6,0.0,1552499.6619000002]
["2025-07-14T15:03:32.000000000",556.645,493.0,61.67,65.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,710608.2000000001,0.0,1373517.0843399998]
["2025-07-14T15:03:44.000000000",556.645,494.0,60.67,64.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,827457.4,0.0,1089159.4392499996]
["2025-07-14T15:03:57.000000000",556.675,550.0,6.45,6.9,0.986,0.012,374,3107,0.01,0.02,-0.014,0.012,2823,53369,3836.3999999999996,827457.4,-16359.564899999998,1089218.1387499997]
["2025-07-14T15:04:09.000000000",556.705,561.0,0.0,0.01,0.008,0.013,1352,24711,4.15,4.49,-1.0,0.0,94,124,1757.6000000000001,741717.6000000001,9784.64708,1556905.69802]
["2025-07-14T15:04:21.000000000",556.725,555.0,1.74,1.8,0.904,0.119,6833,203342,0.04,0.05,-0.092,0.128,1930,207022,106016.7,710637.0,315154.785075,1382432.7972]
["2025-07-14T15:04:33.000000000",556.685,533.0,22.43,24.97,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,269,48.699999999999996,734123.2000000002,-271.10559499999994,1539022.4846999994]
["2025-07-14T15:04:45.000000000",556.715,534.0,21.55,23.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1578,784,157.8,706038.8000000002,-878.4962700000001,1362604.4997000003]
["2025-07-14T15:04:57.000000000",556.725,497.0,57.67,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,706038.8000000002,0.0,1362628.9755000004]
["2025-07-14T15:04:57.000000000",556.725,635.0,0.0,0.01,0.001,0.0,0,0,76.52,80.33,-0.999,0.0,0,28,0.0,706038.8000000002,0.0,1362628.9755000004]
["2025-07-14T15:05:21.000000000",556.665,491.0,63.67,67.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,717898.0,0.0,1389376.83351]
["2025-07-14T15:05:34.000000000",556.665,549.0,7.5,7.9,1.0,0.0,356,459,0.01,0.02,-0.012,0.009,2954,23534,2658.6,717688.8,-14799.49569,1386488.85549]
["2025-07-14T15:05:34.000000000",556.665,560.0,0.01,0.02,0.024,0.034,6140,17012,3.22,3.55,-0.976,0.034,174,736,21467.600000000002,717688.8,112916.15526000001,1386488.85549]
["2025-07-14T15:05:46.000000000",556.705,557.0,0.21,0.23,0.361,0.429,3126,112337,0.51,0.53,-0.639,0.429,1507,76636,198755.7,713054.6000000001,386660.0144550001,1378579.7256000002]
["2025-07-14T15:06:10.000000000",556.675,530.0,25.8,28.36,1.0,0.0,261,45,0.0,0.01,-0.002,0.001,1463,779,146.3,715677.2000000002,-814.4155250000001,1390107.6563500003]
["2025-07-14T15:06:22.000000000",556.655,531.0,23.78,26.97,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,489,387,48.9,717568.1,-272.204295,1390318.784305]
["2025-07-14T15:06:34.000000000",556.645,496.0,58.67,62.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,742050.6,0.0,1551582.2533899997]
["2025-07-14T15:06:34.000000000",556.645,620.0,0.0,0.01,0.001,0.0,0,0,61.6,65.33,-1.0,0.0,0,0,0.0,742050.6,0.0,1551582.2533899997]
["2025-07-14T15:06:59.000000000",556.565,505.0,49.67,53.39,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,711647.9,0.0,1369758.2255450003]
["2025-07-14T15:06:59.000000000",556.565,556.0,0.73,0.75,0.742,0.321,3952,175062,0.16,0.17,-0.257,0.323,1540,153840,176601.2,711647.9,429207.3441800001,1369758.2255450003]
["2025-07-14T15:07:11.000000000",556.555,557.0,0.17,0.18,0.312,0.405,3126,112671,0.61,0.62,-0.688,0.405,1507,78182,187636.5,721605.1000000001,364930.330725,1367003.1557849997]
["2025-07-14T15:07:23.000000000",556.595,556.0,0.75,0.76,0.725,0.342,3952,175135,0.16,0.17,-0.275,0.343,1540,153982,187980.40000000002,721457.7000000002,458280.2855800001,1369247.6335849997]
["2025-07-14T15:07:35.000000000",556.605,529.0,25.7,29.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,668,81.7,846617.8,-452.5198650000001,1005523.6306500003]
["2025-07-14T15:07:48.000000000",556.615,530.0,25.75,28.29,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,846617.8,-669.0512299999999,1005541.6959500002]
["2025-07-14T15:08:12.000000000",556.545,495.0,59.67,63.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,739652.1000000002,0.0,1501222.8133650003]
["2025-07-14T15:08:12.000000000",556.545,605.0,0.0,0.01,0.001,0.0,0,0,46.6,50.33,-1.0,0.0,0,0,0.0,739652.1000000002,0.0,1501222.8133650003]
["2025-07-14T15:08:25.000000000",556.485,515.0,39.67,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,743794.2000000002,0.0,1501573.4922299997]
["2025-07-14T15:08:37.000000000",556.465,553.0,3.4,3.62,0.967,0.039,1316,58529,0.02,0.03,-0.033,0.039,4336,140422,22042.8,749141.9000000001,-65540.44770000002,1506283.4227350007]
["2025-07-14T15:08:49.000000000",556.435,554.0,2.42,2.53,0.946,0.042,4965,130628,0.02,0.03,-0.043,0.063,6076,154488,59131.799999999996,720272.4000000001,-96963.25022999999,1320011.8317099998]
["2025-07-14T15:09:02.000000000",556.425,555.0,1.48,1.5,0.887,0.162,6833,203709,0.06,0.07,-0.113,0.162,1930,207615,141960.60000000003,754122.8,441960.58755000005,1512778.24305]
["2025-07-14T15:09:14.000000000",556.415,526.0,28.67,32.41,0.998,0.0,12,10,0.0,0.01,-0.002,0.001,123,109,12.3,754122.8,-68.439045,1512751.0555900005]
["2025-07-14T15:09:26.000000000",556.465,585.0,0.0,0.01,0.002,0.001,434,2,26.6,30.33,-1.0,0.0,0,0,43.4,744167.1000000002,241.50581000000003,1459415.7145750006]
["2025-07-14T15:09:38.000000000",556.415,497.0,57.67,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,724440.0000000002,0.0,1325956.9759399998]
["2025-07-14T15:09:50.000000000",556.425,590.0,0.0,0.01,0.002,0.0,232,0,31.6,35.33,-0.998,0.0,1,0,0.0,723756.4000000001,0.0,1322335.1097]
["2025-07-14T15:10:03.000000000",556.375,510.0,44.69,48.37,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,512,0,0.0,750315.2000000002,0.0,1505893.4770000002]
["2025-07-14T15:10:15.000000000",556.445,550.0,6.3,6.85,0.986,0.012,374,3108,0.01,0.02,-0.014,0.012,2823,53377,3836.3999999999996,750315.2000000002,-16352.805660000002,1506082.9401200002]
["2025-07-14T15:10:27.000000000",556.445,551.0,5.35,5.49,1.0,0.0,450,8849,0.01,0.02,-0.017,0.016,1883,59058,3012.8,726983.2000000002,-16764.57496,1332734.7421599997]
["2025-07-14T15:10:39.000000000",556.395,554.0,2.37,2.47,0.946,0.044,4965,130736,0.02,0.03,-0.043,0.064,6076,154613,60732.40000000001,725898.1000000002,-94811.93358000003,1335109.3065450003]
["2025-07-14T15:10:52.000000000",556.365,523.0,31.72,35.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,754284.3,0.0,1512222.8809649998]
["2025-07-14T15:10:52.000000000",556.365,580.0,0.0,0.01,0.002,0.001,748,7,23.4,23.8,-1.0,0.0,0,41,74.8,754284.3,416.16102,1512222.8809649998]
["2025-07-14T15:11:17.000000000",556.385,496.0,58.71,62.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,756895.3000000002,0.0,1515768.0012749995]
["2025-07-14T15:11:17.000000000",556.385,585.0,0.0,0.01,0.002,0.001,434,2,26.66,30.27,-1.0,0.0,0,0,43.4,756895.3000000002,241.47109,1515768.0012749995]
["2025-07-14T15:11:41.000000000",556.425,505.0,49.73,53.33,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,729694.8000000002,0.0,1339343.9090999998]
["2025-07-14T15:11:53.000000000",556.395,547.0,8.16,9.97,0.996,0.004,247,219,0.0,0.01,-0.004,0.004,639,7636,354.4,750315.2000000002,-872.42736,1505947.6093199998]
["2025-07-14T15:12:06.000000000",556.415,548.0,7.88,8.91,1.0,0.0,582,828,0.01,0.02,-0.011,0.008,2916,20348,2332.7999999999997,728034.8000000002,-12980.049119999998,1333363.9724200005]
["2025-07-14T15:12:06.000000000",556.415,556.0,0.61,0.63,0.671,0.381,3952,178013,0.2,0.21,-0.329,0.381,1540,158606,209245.2,728034.8000000002,511329.80538,1333363.9724200005]
["2025-07-14T15:12:31.000000000",556.345,520.0,34.77,38.3,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,1057,96,0.0,753206.9000000001,0.0,1504087.052675]
["2025-07-14T15:12:31.000000000",556.345,561.0,0.0,0.01,0.008,0.011,1352,24819,4.45,4.74,-1.0,0.0,94,124,1487.2,753206.9000000001,8273.962840000002,1504087.052675]
["2025-07-14T15:12:43.000000000",556.385,573.0,0.0,0.01,0.003,0.001,3,1,16.45,16.85,-1.0,0.0,0,0,0.3,758340.3,1.669155,1511233.4635249998]
["2025-07-14T15:12:56.000000000",556.385,574.0,0.0,0.01,0.003,0.001,135,7,17.45,17.85,-0.997,0.001,0,0,13.5,729582.5000000002,75.111975,1328777.0177050002]
["2025-07-14T15:13:21.000000000",556.295,500.0,54.77,58.37,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,755088.4,0.0,1455796.2002499993]
["2025-07-14T15:13:21.000000000",556.295,546.0,10.1,10.5,1.0,0.0,41,49,0.0,0.01,-0.004,0.003,2502,10592,750.6,755088.4,-4175.55027,1455796.2002499993]
["2025-07-14T15:13:45.000000000",556.335,500.0,54.77,58.37,0.999,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,760624.0000000001,0.0,1522307.2491900004]
["2025-07-14T15:13:45.000000000",556.335,555.0,1.4,1.41,0.884,0.171,6833,204541,0.06,0.07,-0.116,0.171,1930,209489,149847.3,760624.0000000001,466438.49635500007,1522307.2491900004]
["2025-07-14T15:14:10.000000000",556.375,505.0,49.77,53.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,748657.1000000001,0.0,1461718.9711250002]
["2025-07-14T15:14:10.000000000",556.375,560.0,0.0,0.01,0.01,0.017,6140,17580,3.45,3.75,-1.0,0.0,174,744,10438.000000000002,748657.1000000001,58074.42250000001,1461718.9711250002]
["2025-07-14T15:14:22.000000000",556.425,570.0,0.0,0.01,0.003,0.002,1764,5,13.4,13.8,-1.0,0.0,0,22,352.8,758292.3,1963.0674,1518050.3699249995]
["2025-07-14T15:14:34.000000000",556.455,571.0,0.0,0.01,0.003,0.002,0,50,14.35,14.75,-0.997,0.002,0,0,0.0,729956.3000000002,0.0,1334930.536904999]
["2025-07-14T15:14:58.000000000",556.455,499.0,55.76,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,732605.7000000001,0.0,1336055.6889149996]
["2025-07-14T15:14:58.000000000",556.455,543.0,13.25,13.65,1.0,0.0,22,40,0.0,0.01,-0.003,0.002,1774,4545,354.8,732605.7000000001,-1974.3023400000004,1336055.6889149996]
["2025-07-14T15:15:22.000000000",556.505,497.0,57.69,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,748183.3,0.0,1470078.6336349999]
["2025-07-14T15:15:22.000000000",556.505,554.0,2.47,2.55,0.955,0.059,4965,131261,0.02,0.03,-0.043,0.063,6076,154915,67572.29999999999,748183.3,-50003.643765,1470078.6336349999]
["2025-07-14T15:15:34.000000000",556.465,500.0,54.69,58.36,0.999,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,758175.7000000002,0.0,1526454.1660550006]
["2025-07-14T15:15:46.000000000",556.415,559.0,0.01,0.02,0.029,0.05,4058,23310,2.41,2.62,-0.953,0.015,72,1250,20398.0,758175.7000000002,112295.6753,1526317.0097050003]
["2025-07-14T15:15:59.000000000",556.395,567.0,0.0,0.01,0.004,0.003,1358,26,10.4,10.75,-1.0,0.0,1,2,407.4,764544.6000000002,2266.75323,1534870.1342100003]
["2025-07-14T15:16:11.000000000",556.355,568.0,0.0,0.01,0.004,0.003,1762,22,11.45,11.85,-1.0,0.0,0,0,528.6,772269.8000000002,2940.8925300000005,1546623.50431]
["2025-07-14T15:16:23.000000000",556.28,505.0,49.8,53.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,773429.3000000002,0.0,1568080.4473200005]
["2025-07-14T15:16:35.000000000",556.315,540.0,16.1,16.55,0.997,0.001,34,23,0.0,0.01,-0.003,0.001,3863,3485,389.7,769984.4000000001,-2130.1301350000003,1556579.38367]
["2025-07-14T15:16:47.000000000",556.305,522.0,32.83,36.26,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,769984.4000000001,0.0,1556551.40349]
["2025-07-14T15:16:59.000000000",556.325,496.0,58.71,62.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,773429.3000000002,0.0,1568207.2964250005]
["2025-07-14T15:17:12.000000000",556.335,497.0,57.71,61.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773429.3000000002,0.0,1568235.4851150003]
["2025-07-14T15:17:24.000000000",556.345,558.0,0.01,0.02,0.04,0.092,4144,51836,1.6,1.75,-0.948,0.057,1077,11852,44263.7,752888.8,177951.955355,1523869.01184]
["2025-07-14T15:17:37.000000000",556.355,564.0,0.0,0.01,0.005,0.005,373,10080,7.45,7.85,-1.0,0.0,0,0,186.5,752888.8,1037.602075,1523896.4025599998]
["2025-07-14T15:17:50.000000000",556.355,536.0,20.1,20.55,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1001,988,100.4,758930.0000000001,-555.24229,1538657.6134199998]
["2025-07-14T15:18:03.000000000",556.375,500.0,54.67,58.38,0.999,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,758930.0000000001,0.0,1538712.9254999997]
["2025-07-14T15:18:15.000000000",556.375,537.0,18.17,20.6,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,685,649,68.5,1402375.2000000004,-381.116875,5084692.208249998]
["2025-07-14T15:18:27.000000000",556.395,521.0,33.67,37.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,1402375.2000000004,0.0,5084874.987569998]
["2025-07-14T15:18:40.000000000",556.415,493.0,61.67,65.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1517697.0000000007,0.0,5727302.006299999]
["2025-07-14T15:18:52.000000000",556.415,494.0,60.67,64.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,738044.2000000002,0.0,1457911.9060200003]
["2025-07-14T15:18:52.000000000",556.415,560.0,0.0,0.01,0.01,0.017,6140,17653,3.41,3.75,-1.0,0.0,174,756,10438.000000000002,738044.2000000002,58078.597700000006,1457911.9060200003]
["2025-07-14T15:19:04.000000000",556.405,563.0,0.0,0.01,0.006,0.006,1738,7054,6.4,6.8,-1.0,0.0,105,53,1042.8000000000002,738044.2000000002,5802.191340000001,1457885.7041399993]
["2025-07-14T15:19:29.000000000",556.415,533.0,22.15,24.48,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,269,48.699999999999996,744385.8000000002,-270.97410499999995,1480934.1330600004]
["2025-07-14T15:19:41.000000000",556.425,499.0,55.67,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,723545.2000000002,0.0,1326894.45615]
["2025-07-14T15:19:53.000000000",556.405,534.0,20.77,23.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,784,158.1,749963.5,-876.337875,1525410.4585349995]
["2025-07-14T15:20:05.000000000",556.425,520.0,34.67,38.39,1.0,0.0,48,5,0.0,0.01,-0.001,0.0,1057,96,0.0,718827.3000000002,0.0,1304701.4450250003]
["2025-07-14T15:20:05.000000000",556.425,635.0,0.0,0.01,0.001,0.0,0,1,76.52,80.33,-0.999,0.0,0,28,0.0,718827.3000000002,0.0,1304701.4450250003]
["2025-07-14T15:20:18.000000000",556.435,559.0,0.01,0.02,0.028,0.048,4058,23459,2.4,2.64,-0.972,0.048,72,1271,19823.999999999996,718827.3000000002,106461.59567999998,1304724.8929549998]
["2025-07-14T15:20:30.000000000",556.415,559.0,0.01,0.02,0.028,0.047,4058,23509,2.4,2.76,-0.972,0.047,72,1272,19411.0,1085265.3000000005,104239.89893,3320647.440195]
["2025-07-14T15:20:42.000000000",556.445,560.0,0.0,0.01,0.01,0.017,6140,17657,3.36,3.7,-0.99,0.017,174,758,10733.800000000001,713851.4000000001,56435.764790000016,1296694.9124]
["2025-07-14T15:20:54.000000000",556.375,532.0,23.01,26.0,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,718827.3000000002,-262.60900000000004,1304584.2053749997]
["2025-07-14T15:21:18.000000000",556.375,498.0,56.42,60.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,718827.3000000002,0.0,1304584.2053749997]
["2025-07-14T15:21:18.000000000",556.375,533.0,23.15,23.6,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,269,48.699999999999996,718827.3000000002,-270.95462499999996,1304584.2053749997]
["2025-07-14T15:21:43.000000000",556.315,515.0,39.43,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,759944.3000000002,0.0,1540168.647485]
["2025-07-14T15:21:43.000000000",556.315,620.0,0.0,0.01,0.001,0.0,0,0,61.72,65.57,-1.0,0.0,0,0,0.0,759944.3000000002,0.0,1540168.647485]
["2025-07-14T15:21:55.000000000",556.325,556.0,0.54,0.55,0.632,0.423,3952,182586,0.21,0.22,-0.368,0.423,1540,163965,232311.6,740871.2000000001,567605.0457,1442001.0759000005]
["2025-07-14T15:22:07.000000000",556.325,558.0,0.01,0.02,0.04,0.09,4144,52078,1.61,1.72,-0.947,0.054,1077,11966,43111.8,742016.9000000001,175132.22265,1451869.7250750007]
["2025-07-14T15:22:19.000000000",556.275,557.0,0.09,0.1,0.205,0.345,3126,120485,0.8,0.82,-0.794,0.341,1507,88295,159235.7,742016.9000000001,314063.40832499997,1451739.2375250007]
["2025-07-14T15:22:32.000000000",556.285,563.0,0.0,0.01,0.006,0.006,1738,7054,6.55,6.9,-1.0,0.0,105,53,1042.8000000000002,759042.6000000001,5800.93998,1532763.2124599996]
["2025-07-14T15:22:44.000000000",556.295,529.0,25.87,28.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,815,668,81.7,760996.7000000002,-452.26783500000005,1537443.0611049996]
["2025-07-14T15:22:56.000000000",556.315,530.0,26.0,28.0,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,765006.7000000001,-668.6906299999999,1550565.0622049998]
["2025-07-14T15:23:08.000000000",556.355,521.0,33.44,37.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,743063.3,0.0,1467428.0391250004]
["2025-07-14T15:23:08.000000000",556.355,615.0,0.0,0.01,0.001,0.0,0,0,56.73,60.57,-1.0,0.0,0,0,0.0,743063.3,0.0,1467428.0391250004]
["2025-07-14T15:23:33.000000000",556.345,553.0,3.26,3.41,0.976,0.033,1316,59158,0.01,0.02,-0.024,0.033,4336,141240,18651.6,762135.6000000001,-55445.34270000001,1544099.9414200003]
["2025-07-14T15:23:45.000000000",556.315,557.0,0.08,0.09,0.208,0.354,3126,120840,0.75,0.78,-0.791,0.35,1507,88659,163405.40000000002,856309.5000000001,322192.05751000013,2083305.6577650001]
["2025-07-14T15:23:57.000000000",556.295,554.0,2.3,2.38,0.955,0.07,4965,131376,0.02,0.03,-0.045,0.07,6076,155738,77287.00000000001,763532.7000000002,-43263.06215000002,1541292.6225049996]
["2025-07-14T15:24:10.000000000",556.245,562.0,0.0,0.01,0.007,0.008,2155,2120,5.55,5.95,-1.0,0.0,140,76,1724.0000000000002,764922.8,9589.663800000002,1545079.5115200004]
["2025-07-14T15:24:22.000000000",556.285,526.0,28.47,32.26,0.998,0.0,12,10,0.0,0.01,-0.002,0.0,123,109,0.0,764922.8,0.0,1545190.61936]
["2025-07-14T15:24:22.000000000",556.285,595.0,0.0,0.01,0.001,0.0,794,0,36.74,40.53,-1.0,0.0,0,0,0.0,764922.8,0.0,1545190.61936]
["2025-07-14T15:24:47.000000000",556.285,520.0,34.54,38.27,1.0,0.0,48,5,0.0,0.01,-0.001,0.0,1057,96,0.0,739780.6000000002,0.0,1347301.13117]
["2025-07-14T15:24:47.000000000",556.285,600.0,0.0,0.01,0.001,0.0,1314,0,41.73,45.48,-0.999,0.0,0,0,0.0,739780.6000000002,0.0,1347301.13117]
["2025-07-14T15:25:11.000000000",556.355,550.0,6.15,6.4,0.986,0.013,374,3116,0.01,0.02,-0.014,0.013,2823,53712,4156.1,765195.4,-17712.674135,1551716.37798]
["2025-07-14T15:25:11.000000000",556.355,559.0,0.01,0.02,0.027,0.046,4058,23589,2.51,2.86,-0.953,0.011,72,1288,18746.0,765195.4,103413.04198000001,1551716.37798]
["2025-07-14T15:25:35.000000000",556.365,551.0,5.13,5.42,0.967,0.001,450,8868,0.01,0.02,-0.017,0.016,1883,59459,3057.7999999999997,744799.7000000002,-16511.800470000002,1465429.246275]
["2025-07-14T15:25:35.000000000",556.365,564.0,0.0,0.01,0.005,0.005,373,10080,7.45,7.85,-1.0,0.0,0,0,186.5,744799.7000000002,1037.620725,1465429.246275]
["2025-07-14T15:25:59.000000000",556.435,523.0,31.42,35.29,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,670,64,0.0,759674.0000000001,0.0,1544913.95575]
["2025-07-14T15:25:59.000000000",556.435,580.0,0.0,0.01,0.002,0.001,748,7,23.4,23.8,-1.0,0.0,0,41,74.8,759674.0000000001,416.21338,1544913.95575]
["2025-07-14T15:26:24.000000000",556.535,515.0,39.63,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,726203.7000000002,0.0,1510622.4292249996]
["2025-07-14T15:26:24.000000000",556.535,585.0,0.0,0.01,0.002,0.001,434,2,26.6,30.37,-1.0,0.0,0,0,43.4,726203.7000000002,241.53619,1510622.4292249996]
["2025-07-14T15:26:48.000000000",556.485,524.0,30.63,34.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,130,0.0,696161.4,0.0,1270759.0958099999]
["2025-07-14T15:26:48.000000000",556.485,549.0,6.15,8.57,1.0,0.0,356,460,0.01,0.02,-0.013,0.01,2954,23720,2954.0,696161.4,-16438.566899999998,1270759.0958099999]
["2025-07-14T15:27:01.000000000",556.485,550.0,6.3,6.7,1.0,0.0,374,3117,0.01,0.02,-0.014,0.012,2823,53740,3387.6,695876.8,-18851.48586,1262489.7287100002]
["2025-07-14T15:27:13.000000000",556.455,563.0,0.0,0.01,0.006,0.007,1738,7054,6.3,6.7,-0.994,0.007,105,53,1290.1,695743.7000000001,6360.837105000001,1273041.6118049996]
["2025-07-14T15:27:37.000000000",556.425,520.0,34.63,38.39,1.0,0.0,48,5,0.0,0.01,-0.001,0.0,1057,96,0.0,704990.2000000002,0.0,1289770.8930000002]
["2025-07-14T15:27:37.000000000",556.425,573.0,0.0,0.01,0.003,0.001,3,1,16.35,16.75,-0.997,0.001,0,0,0.3,704990.2000000002,1.6692749999999998,1289770.8930000002]
["2025-07-14T15:28:02.000000000",556.435,510.0,44.63,48.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,731301.4000000001,0.0,1484643.1422900003]
["2025-07-14T15:28:02.000000000",556.435,574.0,0.0,0.01,0.003,0.001,135,7,17.35,17.75,-1.0,0.0,0,0,13.5,731301.4000000001,75.118725,1484643.1422900003]
["2025-07-14T15:28:14.000000000",556.435,526.0,28.63,32.41,0.998,0.0,12,12,0.0,0.01,-0.002,0.0,123,111,0.0,746023.7000000001,0.0,1572062.975835]
["2025-07-14T15:28:26.000000000",556.425,546.0,10.25,10.65,1.0,0.0,41,57,0.0,0.01,-0.004,0.003,2502,10592,750.6,731049.5000000002,-4176.5260499999995,1495606.4111249996]
["2025-07-14T15:28:39.000000000",556.425,510.0,44.64,48.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,707726.9000000003,0.0,1316012.4524249998]
["2025-07-14T15:28:51.000000000",556.415,562.0,0.0,0.01,0.007,0.008,2155,2120,5.4,5.75,-0.993,0.008,140,76,1836.0000000000002,708340.9000000003,8969.4098,1312572.4131150004]
["2025-07-14T15:29:03.000000000",556.405,515.0,39.64,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,711786.9000000003,0.0,1317725.615425]
["2025-07-14T15:29:15.000000000",556.385,570.0,0.0,0.01,0.003,0.002,1764,5,13.4,13.8,-0.997,0.002,0,22,352.8,712559.0000000002,1962.92628,1321817.1977400004]
["2025-07-14T15:29:27.000000000",556.395,520.0,34.67,38.35,1.0,0.0,48,5,0.0,0.01,-0.001,0.0,1057,96,0.0,714243.8000000003,0.0,1322977.11357]
["2025-07-14T15:29:39.000000000",556.365,571.0,0.0,0.01,0.003,0.002,0,50,14.4,14.8,-1.0,0.0,0,0,0.0,751517.8000000002,0.0,1588217.3326799998]
["2025-07-14T15:29:51.000000000",556.365,525.0,29.69,33.33,0.998,0.0,106,1,0.0,0.01,-0.002,0.0,1437,112,0.0,751517.8000000002,0.0,1588217.3326799998]
["2025-07-14T15:30:04.000000000",556.245,543.0,13.0,13.45,1.0,0.0,22,40,0.0,0.01,-0.003,0.002,1774,4546,354.8,1643595.5000000002,-1973.55726,6502433.406885]
["2025-07-14T15:30:16.000000000",556.225,499.0,55.63,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,721841.5000000002,0.0,1316270.307875]
["2025-07-14T15:30:28.000000000",556.225,561.0,0.0,0.01,0.008,0.011,1352,24961,4.55,4.95,-0.992,0.011,94,261,1590.6000000000001,680705.1000000002,7697.041550000001,1353400.5515250002]
["2025-07-14T15:30:41.000000000",556.205,500.0,54.63,58.18,0.999,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,727959.0000000002,0.0,1631855.4115500003]
["2025-07-14T15:30:53.000000000",556.195,567.0,0.0,0.01,0.004,0.003,1358,26,10.6,11.0,-1.0,0.0,1,2,407.4,727959.0000000002,2265.93843,1631826.07245]
["2025-07-14T15:31:05.000000000",556.125,515.0,39.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,743728.4,0.0,1665629.9670000002]
["2025-07-14T15:31:18.000000000",556.115,539.0,16.9,17.3,0.997,0.001,69,12,0.0,0.01,-0.003,0.001,804,1424,87.3,721909.0000000002,-408.74452500000007,1610707.0169399995]
["2025-07-14T15:31:30.000000000",556.085,524.0,30.65,34.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,729483.3000000002,0.0,1628245.240335001]
["2025-07-14T15:31:43.000000000",556.08,540.0,15.85,16.25,0.997,0.001,34,23,0.0,0.01,-0.003,0.001,3863,3485,389.7,738552.7000000002,-2129.2303200000006,1664973.0300000012]
["2025-07-14T15:31:55.000000000",556.095,496.0,58.65,62.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,738552.7000000002,0.0,1665017.9418750003]
["2025-07-14T15:31:55.000000000",556.095,563.0,0.0,0.01,0.006,0.006,1738,7054,6.7,7.1,-1.0,0.0,105,53,1042.8000000000002,738552.7000000002,5798.958660000002,1665017.9418750003]
["2025-07-14T15:32:19.000000000",556.175,497.0,57.68,61.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,738181.4000000001,0.0,1638970.9728499998]
["2025-07-14T15:32:19.000000000",556.175,568.0,0.0,0.01,0.004,0.003,1762,23,11.65,12.05,-1.0,0.0,0,0,528.6,738181.4000000001,2939.94105,1638970.9728499998]
["2025-07-14T15:32:32.000000000",556.225,566.0,0.0,0.01,0.004,0.003,2769,175,9.6,10.0,-1.0,0.0,5,0,830.7,711225.1000000001,4620.5610750000005,1580118.9739750002]
["2025-07-14T15:32:56.000000000",556.165,536.0,19.95,20.35,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1001,988,100.4,718737.0000000001,-555.05267,1603859.7283599998]
["2025-07-14T15:33:09.000000000",556.155,523.0,31.7,35.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,718737.0000000001,0.0,1603830.89052]
["2025-07-14T15:33:21.000000000",556.125,537.0,18.95,19.35,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,685,649,69.60000000000001,731168.5000000001,-374.82825,1642030.802625]
["2025-07-14T15:33:33.000000000",556.155,493.0,61.7,65.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,719286.2000000001,0.0,1610588.1737700002]
["2025-07-14T15:33:33.000000000",556.155,562.0,0.0,0.01,0.007,0.008,2155,2131,5.65,6.05,-1.0,0.0,140,86,1724.0000000000002,719286.2000000001,9588.112200000001,1610588.1737700002]
["2025-07-14T15:33:58.000000000",556.195,494.0,60.71,64.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,721668.8000000002,0.0,1619318.35929]
["2025-07-14T15:33:58.000000000",556.195,567.0,0.0,0.01,0.004,0.003,1358,26,10.65,11.05,-1.0,0.0,1,2,407.4,721668.8000000002,2265.93843,1619318.35929]
["2025-07-14T15:34:10.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1738,7054,6.65,7.05,-1.0,0.0,105,53,1042.8000000000002,721668.8000000002,5799.375780000001,1619143.67397]
["2025-07-14T15:34:22.000000000",556.165,535.0,20.95,21.35,0.998,0.001,58,23,0.0,0.01,-0.002,0.001,2204,1007,226.2,732125.0000000001,-1193.53009,1636776.91005]
["2025-07-14T15:34:46.000000000",556.185,522.0,32.74,36.07,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,721458.0000000001,0.0,1616921.0093399999]
["2025-07-14T15:34:46.000000000",556.185,536.0,20.0,20.4,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1001,988,100.4,721458.0000000001,-555.07263,1616921.0093399999]
["2025-07-14T15:34:59.000000000",556.175,635.0,0.0,0.01,0.001,0.0,0,1,76.91,80.27,-1.0,0.0,0,28,0.0,721668.8000000002,0.0,1619260.1308499998]
["2025-07-14T15:35:11.000000000",556.165,561.0,0.0,0.01,0.008,0.011,1352,24971,4.65,5.0,-1.0,0.0,94,262,1487.2,721668.8000000002,8271.28588,1619231.0166300002]
["2025-07-14T15:35:23.000000000",556.135,559.0,0.0,0.01,0.012,0.024,4058,24281,2.7,2.99,-1.0,0.0,72,1464,9739.199999999999,717016.8,54163.09992,1609849.5458499999]
["2025-07-14T15:35:35.000000000",556.105,566.0,0.0,0.01,0.004,0.003,2769,175,9.7,10.05,-1.0,0.0,5,0,830.7,723133.3,4619.564235000001,1606890.4222249994]
["2025-07-14T15:35:48.000000000",556.175,560.0,0.0,0.01,0.009,0.015,6140,18155,3.66,4.05,-1.0,0.0,174,881,9210.0,727252.0,51223.7175,1628740.6899]
["2025-07-14T15:36:00.000000000",556.185,532.0,23.95,24.35,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,472,628,48.400000000000006,721853.2000000001,-255.8451,1619119.05246]
["2025-07-14T15:36:12.000000000",556.155,524.0,30.79,34.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,731168.5000000001,0.0,1642119.3814949999]
["2025-07-14T15:36:24.000000000",556.175,533.0,22.95,23.35,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,269,48.699999999999996,731168.5000000001,-270.85722499999997,1642178.434075]
["2025-07-14T15:36:37.000000000",556.165,529.0,25.86,28.54,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,815,668,81.7,728061.4,-452.162145,1639009.35636]
["2025-07-14T15:36:37.000000000",556.165,630.0,0.0,0.01,0.001,0.0,0,0,71.89,75.35,-1.0,0.0,0,0,0.0,728061.4,0.0,1639009.35636]
["2025-07-14T15:37:01.000000000",556.115,556.0,0.36,0.37,0.57,0.529,3952,191164,0.23,0.24,-0.43,0.529,1540,183695,290526.8,732160.7,709573.8220200001,1641745.4634349996]
["2025-07-14T15:37:13.000000000",556.135,565.0,0.0,0.01,0.005,0.004,1373,491,8.65,9.05,-1.0,0.0,44,107,549.2,742358.9,3054.29342,1667688.1419849996]
["2025-07-14T15:37:25.000000000",556.105,557.0,0.05,0.06,0.15,0.279,3126,127092,0.92,0.95,-0.849,0.273,1507,95262,128356.5,742358.9,256221.486015,1667598.1806549996]
["2025-07-14T15:37:38.000000000",556.115,529.0,25.88,28.52,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,815,668,81.7,741253.4000000003,-452.1214950000001,1666424.1787899996]
["2025-07-14T15:37:50.000000000",556.085,523.0,31.85,34.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,670,64,67.0,748280.2000000003,-372.57695,1684909.7457500007]
["2025-07-14T15:37:50.000000000",556.085,610.0,0.0,0.01,0.001,0.0,0,0,51.91,55.33,-1.0,0.0,0,0,0.0,748280.2000000003,0.0,1684909.7457500007]
["2025-07-14T15:38:15.000000000",556.105,528.0,26.68,30.09,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,347,109,34.7,742768.9000000003,-192.96843500000003,1670696.797715]
["2025-07-14T15:38:15.000000000",556.105,615.0,0.0,0.01,0.001,0.0,0,0,56.91,60.32,-1.0,0.0,0,0,0.0,742768.9000000003,0.0,1670696.797715]
["2025-07-14T15:38:40.000000000",556.095,553.0,3.06,3.15,0.989,0.021,1316,60178,0.0,0.01,-0.011,0.021,4336,146196,11869.2,746610.2000000002,-35267.54490000001,1677836.4877200003]
["2025-07-14T15:38:40.000000000",556.095,567.0,0.0,0.01,0.004,0.003,1358,26,10.7,11.1,-1.0,0.0,1,2,407.4,746610.2000000002,2265.53103,1677836.4877200003]
["2025-07-14T15:38:53.000000000",556.055,556.0,0.31,0.32,0.553,0.566,3952,192769,0.25,0.26,-0.447,0.566,1540,185084,310847.19999999995,753611.8,759121.83756,1695876.55698]
["2025-07-14T15:39:18.000000000",556.095,526.0,28.7,32.07,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,112,0.0,708184.9000000003,0.0,1480371.0458850004]
["2025-07-14T15:39:32.000000000",556.045,522.0,32.71,36.06,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,714264.8000000002,0.0,1492479.27241]
["2025-07-14T15:39:32.000000000",556.045,595.0,0.0,0.01,0.001,0.0,794,0,36.94,40.29,-1.0,0.0,0,0,0.0,714264.8000000002,0.0,1492479.27241]
["2025-07-14T15:39:57.000000000",556.065,527.0,27.71,31.07,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,82,113,8.3,749738.3000000003,-45.041265,1687191.848595]
["2025-07-14T15:39:57.000000000",556.065,600.0,0.0,0.01,0.001,0.0,1314,0,41.93,45.29,-1.0,0.0,0,0,0.0,749738.3000000003,0.0,1687191.848595]
["2025-07-14T15:40:11.000000000",556.105,552.0,3.95,4.16,0.991,0.014,3640,21509,0.0,0.01,-0.009,0.014,2815,102572,9037.0,740915.6000000002,6423.012749999999,1669430.5466299998]
["2025-07-14T15:40:24.000000000",556.025,566.0,0.0,0.01,0.004,0.003,2769,175,9.75,10.15,-1.0,0.0,5,0,830.7,738568.9000000003,4618.899675000001,1656142.1474750005]
["2025-07-14T15:40:37.000000000",556.035,553.0,2.95,3.1,1.0,0.0,1316,60331,0.0,0.01,-0.011,0.022,4336,146277,9539.199999999999,708390.1000000002,-53041.29071999999,1473347.6248650001]
["2025-07-14T15:41:02.000000000",556.095,523.0,31.88,34.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,704788.0000000001,0.0,1417005.68892]
["2025-07-14T15:41:15.000000000",556.085,521.0,33.74,37.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,756530.8000000003,0.0,1694352.06905]
["2025-07-14T15:41:15.000000000",556.085,580.0,0.0,0.01,0.002,0.001,748,7,23.75,24.1,-1.0,0.0,0,41,74.8,756530.8000000003,415.95158000000004,1694352.06905]
["2025-07-14T15:41:27.000000000",556.025,529.0,25.9,28.42,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,815,668,81.7,756530.8000000003,-452.04832500000003,1694169.25325]
["2025-07-14T15:41:39.000000000",556.035,585.0,0.0,0.01,0.002,0.001,434,2,27.01,30.25,-1.0,0.0,0,0,43.4,756361.7000000001,241.31919,1703443.8044249995]
["2025-07-14T15:41:52.000000000",556.015,549.0,6.85,7.25,0.994,0.006,356,470,0.0,0.01,-0.006,0.006,2954,23861,1986.0,766979.3000000002,-8667.161820000001,1732526.6155649994]
["2025-07-14T15:42:04.000000000",555.985,564.0,0.0,0.01,0.005,0.005,373,10115,7.8,8.2,-1.0,0.0,0,0,186.5,723110.8000000002,1036.912025,1510593.4534800004]
["2025-07-14T15:42:18.000000000",555.985,515.0,39.87,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,759095.0000000002,0.0,1715182.5898400005]
["2025-07-14T15:42:30.000000000",555.975,567.0,0.0,0.01,0.004,0.003,1358,26,10.8,11.2,-1.0,0.0,1,2,407.4,751738.9000000003,2265.04215,1698068.2965750003]
["2025-07-14T15:42:42.000000000",555.985,510.0,44.78,47.85,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,751954.4000000003,0.0,1699296.9864200007]
["2025-07-14T15:42:55.000000000",555.975,568.0,0.0,0.01,0.004,0.002,1762,23,11.8,12.2,-1.0,0.0,0,0,352.4,773083.3000000002,1959.2559,1750086.429525]
["2025-07-14T15:43:07.000000000",555.945,522.0,32.77,35.9,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,757096.2000000002,0.0,1709203.9793400012]
["2025-07-14T15:43:19.000000000",556.025,568.0,0.0,0.01,0.004,0.002,1762,23,11.8,12.2,-1.0,0.0,0,0,352.4,768057.9000000003,1959.4321,1748086.4414750002]
["2025-07-14T15:43:32.000000000",556.035,540.0,15.85,16.2,0.997,0.001,34,23,0.0,0.01,-0.003,0.001,3863,3501,389.7,771358.7000000002,-2129.058015,1753336.8249749995]
["2025-07-14T15:43:44.000000000",555.995,557.0,0.04,0.05,0.114,0.238,3126,128235,1.01,1.05,-0.884,0.23,1507,96864,109059.79999999999,771358.7000000002,220940.18110999998,1753210.6935749992]
["2025-07-14T15:43:56.000000000",555.975,494.0,60.79,63.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,779552.0000000002,0.0,1768709.9241000002]
["2025-07-14T15:44:09.000000000",555.985,560.0,0.0,0.01,0.009,0.014,6140,18185,3.81,4.1,-1.0,0.0,174,881,8596.0,760856.5000000001,47792.47060000001,1731293.3671850006]
["2025-07-14T15:44:21.000000000",555.975,493.0,61.8,64.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,760856.5000000001,0.0,1731262.227975]
["2025-07-14T15:44:33.000000000",555.995,559.0,0.0,0.01,0.011,0.022,4058,24331,2.85,3.1,-1.0,0.0,72,1480,8927.6,780914.6000000002,49637.009620000004,1781883.9117199995]
["2025-07-14T15:44:46.000000000",555.995,499.0,55.78,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,785868.3000000002,0.0,1786390.2511949993]
["2025-07-14T15:44:46.000000000",555.995,561.0,0.0,0.01,0.007,0.01,1352,24984,4.8,5.09,-1.0,0.0,94,265,1352.0,785868.3000000002,7517.0524000000005,1786390.2511949993]
["2025-07-14T15:45:10.000000000",555.915,529.0,25.81,28.34,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,815,669,81.7,768003.7000000002,-451.95889500000004,1754903.021445]
["2025-07-14T15:45:10.000000000",555.915,552.0,3.88,4.02,0.991,0.014,3640,21792,0.0,0.01,-0.009,0.014,2815,102607,9037.0,768003.7000000002,6420.818249999998,1754903.021445]
["2025-07-14T15:45:22.000000000",555.985,605.0,0.0,0.01,0.001,0.0,0,0,47.18,50.27,-1.0,0.0,0,0,0.0,768473.0000000001,0.0,1757116.09051]
["2025-07-14T15:45:35.000000000",555.905,555.0,0.97,1.0,0.899,0.244,6833,209758,0.03,0.04,-0.101,0.244,1930,226163,213817.2,761570.6000000001,665046.94046,1732128.8241599998]
["2025-07-14T15:45:47.000000000",555.845,600.0,0.0,0.01,0.001,0.0,1314,0,42.19,45.27,-1.0,0.0,0,0,0.0,788374.6000000002,0.0,1812215.8950500002]
["2025-07-14T15:45:59.000000000",555.785,551.0,4.6,4.93,0.992,0.01,450,8993,0.0,0.01,-0.008,0.01,1883,61515,2333.0,788374.6000000002,-7964.399050000001,1812020.2776500003]
["2025-07-14T15:46:24.000000000",555.865,490.0,64.09,67.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,780334.7000000002,0.0,1791679.0763549998]
["2025-07-14T15:46:36.000000000",555.895,510.0,44.09,47.77,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,773103.8000000002,0.0,1768895.6908599993]
["2025-07-14T15:46:48.000000000",555.955,493.0,61.11,64.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,765300.2000000001,0.0,1746711.6500100002]
["2025-07-14T15:47:00.000000000",555.925,505.0,49.09,52.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,765300.2000000001,0.0,1746617.3953499997]
["2025-07-14T15:47:00.000000000",555.925,570.0,0.0,0.01,0.003,0.002,1764,8,13.85,14.25,-1.0,0.0,0,22,352.8,765300.2000000001,1961.3034,1746617.3953499997]
["2025-07-14T15:47:12.000000000",556.005,546.0,9.81,10.16,0.996,0.003,41,61,0.0,0.01,-0.004,0.003,2502,10650,762.9000000000001,782724.3000000003,-4104.984914999999,1790221.006965]
["2025-07-14T15:47:25.000000000",555.945,569.0,0.0,0.01,0.003,0.002,459,17,12.85,13.25,-1.0,0.0,0,0,91.8,767878.8000000003,510.35751000000005,1736962.3131900008]
["2025-07-14T15:47:37.000000000",556.005,541.0,14.8,15.15,0.997,0.002,18,16,0.0,0.01,-0.003,0.002,1382,4136,280.0,789097.8000000002,-1516.7816400000002,1806304.5636000002]
["2025-07-14T15:47:49.000000000",556.015,605.0,0.0,0.01,0.001,0.0,0,0,47.25,50.89,-1.0,0.0,0,0,0.0,801706.7000000002,0.0,1837213.119765]
["2025-07-14T15:48:02.000000000",555.965,496.0,58.13,61.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,801706.7000000002,0.0,1837047.9072150001]
["2025-07-14T15:48:14.000000000",555.995,490.0,64.12,67.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,772203.2000000002,0.0,1757355.6362999994]
["2025-07-14T15:48:27.000000000",555.935,495.0,59.71,62.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,771121.1,0.0,1767303.4666250001]
["2025-07-14T15:48:39.000000000",555.905,561.0,0.0,0.01,0.007,0.01,1352,24998,4.9,5.3,-1.0,0.0,94,286,1352.0,775850.4000000003,7515.835599999999,1763797.6201999998]
["2025-07-14T15:48:51.000000000",555.935,539.0,16.7,17.1,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,730857.8000000003,-446.97174,1507954.7857100004]
["2025-07-14T15:49:03.000000000",555.925,531.0,23.71,25.78,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,489,388,49.9,771518.1000000003,-266.28807499999994,1750939.7122249994]
["2025-07-14T15:49:15.000000000",555.915,531.0,23.73,25.78,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,489,388,49.9,771518.1000000003,-266.283285,1750908.216255]
["2025-07-14T15:49:15.000000000",555.915,580.0,0.0,0.01,0.002,0.001,748,7,23.9,24.3,-1.0,0.0,0,41,74.8,771518.1000000003,415.82442,1750908.216255]
["2025-07-14T15:49:28.000000000",556.035,620.0,0.0,0.01,0.001,0.0,0,0,62.3,65.85,-1.0,0.0,0,0,0.0,775850.4000000003,0.0,1764210.0893999992]
["2025-07-14T15:49:40.000000000",556.095,605.0,0.0,0.01,0.001,0.0,0,0,47.3,50.85,-1.0,0.0,0,0,0.0,765092.0000000002,0.0,1737122.8878600004]
["2025-07-14T15:49:53.000000000",556.105,625.0,0.0,0.01,0.001,0.0,0,0,67.03,70.96,-1.0,0.0,0,0,0.0,801510.0000000001,0.0,1820608.8030899998]
["2025-07-14T15:50:05.000000000",556.025,557.0,0.03,0.04,0.099,0.23,3126,129582,0.95,1.08,-0.9,0.219,1507,98568,104901.29999999999,828132.3000000003,216264.255675,1885937.271525]
["2025-07-14T15:50:30.000000000",555.925,534.0,21.75,22.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1578,784,158.1,824327.7000000003,-875.5818750000002,1879882.068575]
["2025-07-14T15:50:42.000000000",555.945,524.0,30.07,33.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,788053.1000000002,0.0,1803516.156975001]
["2025-07-14T15:50:54.000000000",555.955,524.0,30.09,33.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,791428.8000000003,0.0,1813252.7920500003]
["2025-07-14T15:50:54.000000000",555.955,571.0,0.0,0.01,0.003,0.002,0,50,14.85,15.25,-1.0,0.0,0,0,0.0,791428.8000000003,0.0,1813252.7920500003]
["2025-07-14T15:51:07.000000000",555.875,580.0,0.0,0.01,0.002,0.001,748,7,23.9,24.3,-1.0,0.0,0,41,74.8,804594.6000000002,415.79449999999997,1878968.6750000003]
["2025-07-14T15:51:19.000000000",555.955,574.0,0.0,0.01,0.003,0.001,135,8,17.85,18.25,-1.0,0.0,0,0,13.5,787935.0000000001,75.053925,1803689.2541400006]
["2025-07-14T15:51:32.000000000",555.865,575.0,0.0,0.01,0.003,0.001,747,21,18.9,19.3,-1.0,0.0,0,20,74.7,787935.0000000001,415.231155,1803397.26642]
["2025-07-14T15:51:44.000000000",555.915,546.0,9.8,10.07,0.996,0.003,41,61,0.0,0.01,-0.004,0.003,2502,10650,762.9000000000001,803060.1000000003,-4104.320444999999,1844345.297625]
["2025-07-14T15:51:56.000000000",555.945,529.0,25.12,28.14,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,815,669,81.7,795776.5000000003,-451.98328500000014,1823804.8138050006]
["2025-07-14T15:52:21.000000000",556.085,498.0,56.15,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,831734.3000000003,0.0,1912648.2405650008]
["2025-07-14T15:52:21.000000000",556.085,533.0,22.85,23.25,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,831734.3000000003,-270.813395,1912648.2405650008]
["2025-07-14T15:52:33.000000000",556.025,505.0,49.14,52.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,831734.3000000003,0.0,1912441.8712250004]
["2025-07-14T15:52:45.000000000",556.015,568.0,0.0,0.01,0.004,0.002,1762,23,11.8,12.2,-1.0,0.0,0,0,352.4,809633.7000000002,1959.3968599999998,1747742.5220549998]
["2025-07-14T15:52:57.000000000",556.065,569.0,0.0,0.01,0.003,0.002,459,17,12.75,13.15,-1.0,0.0,0,0,91.8,828715.2000000003,510.46767,1901343.04533]
["2025-07-14T15:53:09.000000000",556.055,540.0,15.85,16.25,0.997,0.001,34,23,0.0,0.01,-0.003,0.001,3863,3504,389.7,829146.1000000002,-2129.134595,1907702.9289550001]
["2025-07-14T15:53:21.000000000",556.075,541.0,14.85,15.25,0.997,0.002,18,16,0.0,0.01,-0.003,0.002,1382,4136,280.0,816891.4000000001,-1516.9726,1876753.1250000005]
["2025-07-14T15:53:33.000000000",556.065,527.0,27.17,30.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,82,113,8.3,816891.4000000001,-45.041265,1876719.375]
["2025-07-14T15:53:45.000000000",556.045,497.0,57.18,60.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,827912.3000000002,0.0,1900375.5349249998]
["2025-07-14T15:53:58.000000000",556.105,532.0,23.9,24.35,0.998,0.001,12,10,0.0,0.01,-0.002,0.001,472,628,48.400000000000006,820572.0,-255.80830000000003,1884618.7130099996]
["2025-07-14T15:54:10.000000000",556.185,498.0,56.1,59.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,819992.5,0.0,1886910.450075]
["2025-07-14T15:54:22.000000000",556.125,565.0,0.0,0.01,0.005,0.004,1373,492,8.65,9.05,-0.995,0.004,44,142,566.8000000000001,754068.0000000002,2956.3605,1494621.5294999997]
["2025-07-14T15:54:34.000000000",556.115,568.0,0.0,0.01,0.004,0.003,1762,23,11.7,12.1,-0.996,0.003,0,0,528.6,754068.0000000002,2939.6238900000003,1494594.6538599997]
["2025-07-14T15:54:46.000000000",556.205,537.0,19.0,19.4,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,685,649,69.60000000000001,814364.9000000001,-374.88217000000003,1856699.6141850003]
["2025-07-14T15:54:59.000000000",556.195,538.0,18.0,18.4,1.0,0.0,78,17,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,743330.3,-4931.22487,1470880.481495]
["2025-07-14T15:55:11.000000000",556.055,526.0,28.07,32.18,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,123,114,13.5,882307.4000000003,-61.72210499999999,2004537.1269300005]
["2025-07-14T15:55:23.000000000",556.105,494.0,60.08,64.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,824739.2000000001,0.0,1882160.7289099996]
["2025-07-14T15:55:36.000000000",556.055,531.0,23.88,25.78,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,489,388,49.9,835986.9000000003,-266.350345,1911348.4255350002]
["2025-07-14T15:55:36.000000000",556.055,563.0,0.0,0.01,0.006,0.006,1738,7054,6.7,7.1,-1.0,0.0,105,53,1042.8000000000002,835986.9000000003,5798.541540000001,1911348.4255350002]
["2025-07-14T15:55:48.000000000",556.025,564.0,0.0,0.01,0.005,0.005,373,10115,7.75,8.15,-1.0,0.0,0,0,186.5,835986.9000000003,1036.986625,1911245.3054250004]
["2025-07-14T15:56:00.000000000",556.135,570.0,0.0,0.01,0.003,0.002,1764,8,13.7,14.1,-1.0,0.0,0,22,352.8,872585.6000000001,1962.04428,1994584.8511199995]
["2025-07-14T15:56:25.000000000",556.085,534.0,21.9,22.3,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1578,784,158.1,859788.5000000001,-875.8338750000003,1963494.4286250009]
["2025-07-14T15:56:25.000000000",556.085,575.0,0.0,0.01,0.003,0.001,747,21,18.7,19.1,-1.0,0.0,0,28,74.7,859788.5000000001,415.39549500000004,1963494.4286250009]
["2025-07-14T15:56:50.000000000",555.975,534.0,21.8,22.2,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1578,784,158.1,879988.2000000002,-875.6606250000002,2010430.0629000005]
["2025-07-14T15:56:50.000000000",555.975,635.0,0.0,0.01,0.001,0.0,0,1,76.93,80.94,-1.0,0.0,0,28,0.0,879988.2000000002,0.0,2010430.0629000005]
["2025-07-14T15:57:14.000000000",555.965,527.0,27.07,30.26,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,82,113,8.3,850720.5000000002,-45.033165,1924833.6687850005]
["2025-07-14T15:57:14.000000000",555.965,557.0,0.02,0.03,0.075,0.19,3126,130977,0.98,1.09,-0.921,0.174,1507,99915,85615.8,850720.5000000002,184425.82173000008,1924833.6687850005]
["2025-07-14T15:57:27.000000000",556.025,558.0,0.01,0.02,0.035,0.07,4144,59788,1.93,2.05,-0.95,0.035,1077,12825,32777.5,891062.2000000002,140332.36962500002,2043310.6953500004]
["2025-07-14T15:57:39.000000000",556.035,566.0,0.0,0.01,0.004,0.003,2769,175,9.8,10.2,-1.0,0.0,5,0,830.7,882445.3000000002,4618.982745,2022745.7911049998]
["2025-07-14T15:57:51.000000000",556.025,530.0,25.3,27.22,0.998,0.001,261,289,0.0,0.01,-0.002,0.001,1463,779,172.40000000000003,882445.3000000002,-668.3420499999999,2022709.4130750005]
["2025-07-14T15:58:04.000000000",556.115,571.0,0.0,0.01,0.003,0.002,0,50,14.7,15.1,-1.0,0.0,0,0,0.0,904022.4000000003,0.0,2089437.5024599996]
["2025-07-14T15:58:16.000000000",556.165,531.0,23.86,25.77,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,489,388,48.9,823120.2000000001,-271.964685,1664018.9840799996]
["2025-07-14T15:58:28.000000000",556.235,610.0,0.0,0.01,0.001,0.0,0,0,52.0,55.88,-0.999,0.0,0,0,0.0,713401.3000000002,0.0,1257498.8202550006]
["2025-07-14T15:58:41.000000000",556.245,529.0,25.78,28.34,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,743265.1000000001,-453.339675,1577859.5856150002]
["2025-07-14T15:58:53.000000000",556.315,554.0,2.21,2.35,1.0,0.0,4965,132725,0.0,0.01,-0.014,0.033,6076,166951,20050.8,668525.0000000001,-111545.60802000001,1177172.5536700005]
["2025-07-14T15:59:06.000000000",556.285,555.0,1.19,1.34,1.0,0.0,6833,212155,0.0,0.01,-0.021,0.076,1930,234065,14668.0,668525.0000000001,-81595.8838,1177109.07313]
["2025-07-14T15:59:18.000000000",556.365,565.0,0.0,0.01,0.005,0.004,1373,492,8.45,8.85,-0.995,0.004,44,142,566.8000000000001,670332.4000000001,2957.6363400000005,1181318.6771999998]
["2025-07-14T15:59:30.000000000",556.185,527.0,27.09,31.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,723708.5000000001,-45.60717,1533667.3452449995]
["2025-07-14T15:59:43.000000000",556.265,570.0,0.0,0.01,0.003,0.002,1764,8,13.55,13.95,-0.997,0.002,0,22,352.8,748199.7000000002,1962.5029200000001,1328121.069785]
["2025-07-14T15:59:55.000000000",556.235,590.0,0.0,0.01,0.002,0.0,232,0,31.75,35.86,-1.0,0.0,1,0,0.0,806707.7000000002,0.0,1839043.6252250005]
["2025-07-14T16:00:08.000000000",556.11,595.0,0.0,0.01,0.001,0.0,794,0,36.77,40.86,-0.999,0.0,0,0,0.0,684990.4000000001,0.0,1209651.58422]
["2025-07-14T16:00:20.000000000",556.28,528.0,26.16,30.25,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,684990.4000000001,-193.02916000000002,1210021.36856]
["2025-07-14T16:00:33.000000000",556.21,551.0,5.11,5.38,0.993,0.009,450,9011,0.0,0.01,-0.007,0.009,1883,61716,2099.7,843255.1000000002,-7173.440369999999,1915007.1129700006]
["2025-07-14T16:00:45.000000000",556.105,552.0,3.97,4.3,1.0,0.0,3640,21853,0.0,0.01,-0.008,0.013,2815,102798,3659.5,730466.0000000002,-20350.662475,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,574.0,0.0,0.01,0.003,0.001,135,8,17.7,18.1,-0.997,0.001,0,0,13.5,730466.0000000002,75.07417500000001,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,575.0,0.0,0.01,0.003,0.001,747,23,18.7,19.1,-0.997,0.001,0,50,74.7,730466.0000000002,415.410435,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,580.0,0.0,0.01,0.002,0.001,748,7,23.7,24.1,-0.998,0.001,0,41,74.8,730466.0000000002,415.96654,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,585.0,0.0,0.01,0.002,0.001,434,2,26.8,30.86,-0.998,0.001,0,0,43.4,730466.0000000002,241.34957,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,590.0,0.0,0.01,0.002,0.0,232,0,31.81,35.86,-0.998,0.0,1,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,595.0,0.0,0.01,0.001,0.0,794,0,36.81,40.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,600.0,0.0,0.01,0.001,0.0,1314,0,41.82,45.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,605.0,0.0,0.01,0.001,0.0,0,0,46.82,50.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,610.0,0.0,0.01,0.001,0.0,0,0,51.83,55.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,615.0,0.0,0.01,0.001,0.0,0,0,56.84,60.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,620.0,0.0,0.01,0.001,0.0,0,0,61.85,65.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,625.0,0.0,0.01,0.001,0.0,0,0,66.86,70.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,630.0,0.0,0.01,0.001,0.0,0,0,71.86,75.86,-0.999,0.0,0,0,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:45.000000000",556.105,635.0,0.0,0.01,0.001,0.0,0,1,76.87,80.86,-0.999,0.0,0,28,0.0,730466.0000000002,0.0,1312671.3937699993]
["2025-07-14T16:00:57.000000000",555.995,491.0,63.08,67.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,492.0,62.08,66.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,493.0,61.08,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,494.0,60.08,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,495.0,59.06,63.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,496.0,58.08,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,497.0,57.08,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,498.0,56.08,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,499.0,55.08,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,500.0,54.06,58.11,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,505.0,49.06,53.11,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,510.0,44.06,48.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,515.0,39.07,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,520.0,34.06,38.11,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,1057,106,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,521.0,33.07,37.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,522.0,32.07,36.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,523.0,31.07,35.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,524.0,30.07,34.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,525.0,29.07,33.11,1.0,0.0,106,106,0.0,0.01,-0.002,0.0,1437,112,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,526.0,28.07,32.11,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,114,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,527.0,27.07,31.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,654465.1000000001,-45.591590000000004,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,528.0,26.05,30.11,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,654465.1000000001,-192.930265,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,529.0,25.92,28.33,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,654465.1000000001,-453.135925,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,530.0,25.44,27.33,1.0,0.0,261,289,0.0,0.01,-0.002,0.001,1463,779,146.3,654465.1000000001,-813.420685,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,531.0,23.92,25.78,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,489,388,48.9,654465.1000000001,-271.881555,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,532.0,23.8,24.2,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,654465.1000000001,-262.42964000000006,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,533.0,22.8,23.2,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,654465.1000000001,-270.76956499999994,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,534.0,21.85,22.2,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1578,784,157.8,654465.1000000001,-877.3601100000002,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,535.0,20.9,21.2,1.0,0.0,58,29,0.0,0.01,-0.002,0.001,2204,1707,220.4,654465.1000000001,-1225.41298,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,536.0,19.8,20.2,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,988,100.10000000000001,654465.1000000001,-556.5509950000001,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,537.0,18.85,19.2,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,685,649,68.5,654465.1000000001,-380.856575,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,538.0,17.85,18.2,1.0,0.0,78,18,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,654465.1000000001,-4929.4516699999995,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,539.0,16.8,17.2,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,654465.1000000001,-447.0199800000001,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,540.0,15.85,16.2,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3524,386.3,654465.1000000001,-2147.808685,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,541.0,14.8,15.2,1.0,0.0,18,16,0.0,0.01,-0.003,0.002,1382,4136,276.40000000000003,654465.1000000001,-1536.7701800000002,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,542.0,13.85,14.2,1.0,0.0,13,41,0.0,0.01,-0.003,0.002,17377,6123,3475.3999999999996,654465.1000000001,-19323.050229999997,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,543.0,12.9,13.2,1.0,0.0,22,65,0.0,0.01,-0.003,0.002,1774,4559,354.8,654465.1000000001,-1972.67026,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,544.0,11.85,12.2,1.0,0.0,79,34,0.0,0.01,-0.004,0.002,4524,4789,904.8,654465.1000000001,-5030.64276,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,545.0,10.85,11.2,1.0,0.0,264,60,0.0,0.01,-0.004,0.003,5008,7915,1502.4,654465.1000000001,-8353.26888,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,546.0,9.94,10.2,1.0,0.0,41,61,0.0,0.01,-0.004,0.003,2502,10650,750.6,654465.1000000001,-4173.29847,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,547.0,8.85,9.2,1.0,0.0,247,258,0.0,0.01,-0.004,0.004,639,7939,255.6,654465.1000000001,-1421.12322,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,548.0,7.85,8.19,1.0,0.0,582,948,0.0,0.01,-0.005,0.004,2916,21886,1166.3999999999999,654465.1000000001,-6485.12568,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,549.0,6.85,7.2,1.0,0.0,356,472,0.0,0.01,-0.005,0.006,2954,23940,1772.4,654465.1000000001,-9854.455380000001,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,550.0,5.94,6.2,1.0,0.0,374,3174,0.0,0.01,-0.006,0.007,2823,54415,1976.1,654465.1000000001,-10987.017194999999,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,551.0,4.91,5.2,1.0,0.0,450,9011,0.0,0.01,-0.007,0.009,1883,61742,1694.6999999999998,654465.1000000001,-9422.447264999999,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,552.0,3.94,4.2,1.0,0.0,3640,21859,0.0,0.01,-0.009,0.013,2815,102798,3659.5,654465.1000000001,-20346.637025,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,553.0,2.94,3.2,1.0,0.0,1316,60530,0.0,0.01,-0.011,0.02,4336,146736,8672.0,654465.1000000001,-48215.886399999996,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,554.0,1.97,2.19,1.0,0.0,4965,132836,0.0,0.01,-0.014,0.036,6076,166977,21873.6,654465.1000000001,-121616.12232,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,555.0,0.94,1.14,1.0,0.0,6833,212764,0.0,0.01,-0.022,0.09,1930,234076,17370.0,654465.1000000001,-96576.3315,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,556.0,0.12,0.13,0.648,0.748,3952,207506,0.13,0.15,-0.357,0.725,1540,202616,407259.6,654465.1000000001,1022806.17802,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,557.0,0.01,0.02,0.065,0.236,3126,133678,0.99,1.02,-0.935,0.236,1507,100492,109338.79999999999,654465.1000000001,212436.79358000003,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,558.0,0.01,0.02,0.038,0.081,4144,60005,1.82,2.17,-0.962,0.081,1077,12953,42290.1,654465.1000000001,138124.169865,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,559.0,0.0,0.01,0.012,0.025,4058,25730,2.81,3.2,-0.988,0.025,72,1564,10325.0,654465.1000000001,55404.90175,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,560.0,0.0,0.01,0.009,0.015,6140,19954,3.8,4.15,-0.991,0.015,174,906,9471.0,654465.1000000001,49755.99255,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,561.0,0.0,0.01,0.008,0.011,1352,25054,4.8,5.2,-0.992,0.011,94,287,1590.6000000000001,654465.1000000001,7693.85881,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,562.0,0.0,0.01,0.007,0.008,2155,2296,5.8,6.2,-0.993,0.008,140,102,1836.0000000000002,654465.1000000001,8962.6394,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1738,7054,6.8,7.15,-0.994,0.006,105,53,1105.8000000000002,654465.1000000001,5447.63901,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,564.0,0.0,0.01,0.005,0.005,373,10115,7.8,8.2,-0.995,0.005,0,0,186.5,654465.1000000001,1036.930675,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,565.0,0.0,0.01,0.005,0.004,1373,492,8.8,9.15,-0.995,0.004,44,148,566.8000000000001,654465.1000000001,2955.6694200000006,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,566.0,0.0,0.01,0.004,0.003,2769,175,9.8,10.2,-0.996,0.003,5,0,832.2,654465.1000000001,4610.3105399999995,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,567.0,0.0,0.01,0.004,0.003,1358,26,10.8,11.15,-0.996,0.003,1,2,407.7,654465.1000000001,2263.455645,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,568.0,0.0,0.01,0.004,0.003,1762,23,11.8,12.2,-0.996,0.003,0,0,528.6,654465.1000000001,2938.98957,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,569.0,0.0,0.01,0.003,0.002,459,19,12.8,13.2,-0.996,0.002,0,0,91.8,654465.1000000001,510.40341,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,570.0,0.0,0.01,0.003,0.002,1764,8,13.8,14.2,-0.997,0.002,0,22,352.8,654465.1000000001,1961.5503600000002,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,571.0,0.0,0.01,0.003,0.002,0,50,14.8,15.2,-0.997,0.002,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,572.0,0.0,0.01,0.003,0.002,274,0,15.8,16.2,-0.997,0.002,0,2,54.800000000000004,654465.1000000001,304.68526,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,573.0,0.0,0.01,0.003,0.001,3,2,16.8,17.2,-0.997,0.001,0,0,0.3,654465.1000000001,1.6679849999999998,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,574.0,0.0,0.01,0.003,0.001,135,8,17.8,18.2,-0.997,0.001,0,0,13.5,654465.1000000001,75.059325,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,575.0,0.0,0.01,0.003,0.001,747,23,18.8,19.2,-0.997,0.001,0,50,74.7,654465.1000000001,415.32826500000004,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,580.0,0.0,0.01,0.002,0.001,748,7,23.8,24.2,-0.998,0.001,0,41,74.8,654465.1000000001,415.88426,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,585.0,0.0,0.01,0.002,0.001,434,2,26.92,30.94,-0.998,0.001,0,0,43.4,654465.1000000001,241.30183000000002,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,590.0,0.0,0.01,0.002,0.0,232,0,31.93,35.33,-0.998,0.0,1,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,595.0,0.0,0.01,0.001,0.0,794,0,36.93,40.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,600.0,0.0,0.01,0.001,0.0,1314,0,41.94,45.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,605.0,0.0,0.01,0.001,0.0,0,0,46.95,50.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,610.0,0.0,0.01,0.001,0.0,0,0,51.95,55.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,615.0,0.0,0.01,0.001,0.0,0,0,56.96,60.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,620.0,0.0,0.01,0.001,0.0,0,0,61.97,65.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,625.0,0.0,0.01,0.001,0.0,0,0,66.98,70.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,630.0,0.0,0.01,0.001,0.0,0,0,71.99,75.94,-0.999,0.0,0,0,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:00:57.000000000",555.995,635.0,0.0,0.01,0.001,0.0,0,1,77.0,80.94,-0.999,0.0,0,28,0.0,654465.1000000001,0.0,1140173.9425449998]
["2025-07-14T16:01:10.000000000",555.94,491.0,63.08,67.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,492.0,62.08,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,493.0,61.08,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,494.0,60.08,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,495.0,59.06,63.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,496.0,58.08,62.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,497.0,57.08,61.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,498.0,56.08,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,499.0,55.08,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,500.0,54.06,58.08,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,505.0,49.06,53.07,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,510.0,44.06,48.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,515.0,39.07,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,520.0,34.06,38.07,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,1057,106,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,521.0,33.07,37.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,522.0,32.07,36.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,523.0,31.07,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,524.0,30.07,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,525.0,29.07,33.07,1.0,0.0,106,106,0.0,0.01,-0.002,0.0,1437,112,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,526.0,28.07,32.07,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,114,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,527.0,27.07,31.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,245900.89999999997,-45.587080000000014,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,528.0,26.05,30.07,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,245900.89999999997,-192.91118000000003,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,529.0,25.92,28.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,245900.89999999997,-453.0911000000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,530.0,25.17,27.23,1.0,0.0,261,289,0.0,0.01,-0.002,0.001,1463,779,146.3,245900.89999999997,-813.3402200000002,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,531.0,23.92,25.78,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,489,388,48.9,245900.89999999997,-271.85466,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,532.0,23.8,24.15,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,245900.89999999997,-262.40368000000007,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,533.0,22.8,23.15,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,245900.89999999997,-270.74278000000004,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,534.0,21.8,22.15,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1578,784,157.8,245900.89999999997,-877.2733200000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,535.0,20.8,21.15,1.0,0.0,58,29,0.0,0.01,-0.002,0.001,2204,1707,220.4,245900.89999999997,-1225.2917600000003,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,536.0,19.8,20.15,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,988,100.10000000000001,245900.89999999997,-556.4959400000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,537.0,18.75,19.15,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,685,649,68.5,245900.89999999997,-380.8189000000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,538.0,17.8,18.15,1.0,0.0,78,18,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,245900.89999999997,-4928.96404,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,539.0,16.8,17.15,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,245900.89999999997,-446.9757600000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,540.0,15.8,16.15,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3524,386.3,245900.89999999997,-2147.5962200000004,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,541.0,14.8,15.15,1.0,0.0,18,16,0.0,0.01,-0.003,0.002,1382,4136,276.40000000000003,245900.89999999997,-1536.6181600000002,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,542.0,13.8,14.15,1.0,0.0,13,41,0.0,0.01,-0.003,0.002,17377,6123,3475.3999999999996,245900.89999999997,-19321.138759999998,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,543.0,12.8,13.15,1.0,0.0,22,65,0.0,0.01,-0.003,0.002,1774,4559,354.8,245900.89999999997,-1972.4751200000003,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,544.0,11.8,12.15,1.0,0.0,79,34,0.0,0.01,-0.004,0.002,4524,4789,904.8,245900.89999999997,-5030.14512,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,545.0,10.8,11.15,1.0,0.0,264,61,0.0,0.01,-0.004,0.003,5008,7915,1502.4,245900.89999999997,-8352.442560000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,546.0,9.87,10.15,1.0,0.0,41,61,0.0,0.01,-0.004,0.003,2502,10650,750.6,245900.89999999997,-4172.88564,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,547.0,8.8,9.15,1.0,0.0,247,258,0.0,0.01,-0.004,0.004,639,7939,255.6,245900.89999999997,-1420.9826400000002,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,548.0,7.8,8.15,1.0,0.0,582,948,0.0,0.01,-0.005,0.004,2916,21886,1166.3999999999999,245900.89999999997,-6484.48416,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,549.0,6.8,7.15,1.0,0.0,356,472,0.0,0.01,-0.006,0.006,2954,23942,1772.4,245900.89999999997,-9853.480560000002,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,550.0,5.87,6.15,1.0,0.0,374,3174,0.0,0.01,-0.006,0.007,2823,54417,1976.1,245900.89999999997,-10985.93034,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,551.0,4.9,5.11,1.0,0.0,450,9011,0.0,0.01,-0.007,0.009,1883,61743,1694.6999999999998,245900.89999999997,-9421.51518,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,552.0,3.87,4.08,1.0,0.0,3640,21860,0.0,0.01,-0.009,0.013,2815,102799,3659.5,245900.89999999997,-20344.624300000003,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,553.0,2.9,3.08,1.0,0.0,1316,60530,0.0,0.01,-0.011,0.02,4336,146736,8672.0,245900.89999999997,-48211.11680000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,554.0,1.9,2.05,1.0,0.0,4965,132837,0.0,0.01,-0.014,0.036,6076,166978,21873.6,245900.89999999997,-121604.09184000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,555.0,0.9,1.09,1.0,0.0,6833,212801,0.0,0.01,-0.023,0.091,1930,234077,17563.0,245900.89999999997,-97639.74220000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,556.0,0.11,0.13,1.0,0.0,3952,207670,0.15,0.17,1.0,0.0,1540,202792,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,557.0,0.01,0.02,0.064,0.233,3126,133736,0.95,1.1,-0.936,0.233,1507,100525,107948.90000000001,245900.89999999997,209715.57838000005,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,558.0,0.01,0.02,0.038,0.081,4144,60193,1.87,2.1,-0.962,0.08,1077,12953,42182.399999999994,245900.89999999997,138709.25376,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,559.0,0.0,0.01,0.012,0.025,4058,25730,2.86,3.25,-0.988,0.025,72,1564,10325.0,245900.89999999997,55399.42100000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,560.0,0.0,0.01,0.009,0.015,6140,19954,3.85,4.15,-0.991,0.015,174,907,9471.0,245900.89999999997,49751.07060000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,561.0,0.0,0.01,0.008,0.011,1352,25054,4.85,5.25,-0.992,0.011,94,287,1590.6000000000001,245900.89999999997,7693.09772,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,562.0,0.0,0.01,0.007,0.008,2155,2296,5.85,6.25,-0.993,0.008,140,102,1836.0000000000002,245900.89999999997,8961.752800000002,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,563.0,0.0,0.01,0.006,0.006,1738,7054,6.85,7.25,-0.994,0.006,105,53,1105.8000000000002,245900.89999999997,5447.10012,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,564.0,0.0,0.01,0.005,0.005,373,10115,7.85,8.25,-0.995,0.005,0,0,186.5,245900.89999999997,1036.8281000000002,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,565.0,0.0,0.01,0.005,0.004,1373,492,8.85,9.25,-0.995,0.004,44,148,566.8000000000001,245900.89999999997,2955.3770400000003,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,566.0,0.0,0.01,0.004,0.003,2769,175,9.85,10.25,-0.996,0.003,5,0,832.2,245900.89999999997,4609.854480000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,567.0,0.0,0.01,0.004,0.003,1358,26,10.85,11.25,-0.996,0.003,1,2,407.7,245900.89999999997,2263.23174,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,568.0,0.0,0.01,0.004,0.003,1762,23,11.85,12.25,-0.996,0.003,0,0,528.6,245900.89999999997,2938.6988400000005,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,569.0,0.0,0.01,0.003,0.002,459,19,12.85,13.25,-0.996,0.002,0,0,91.8,245900.89999999997,510.35292000000004,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,570.0,0.0,0.01,0.003,0.002,1764,8,13.85,14.25,-0.997,0.002,0,22,352.8,245900.89999999997,1961.35632,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,571.0,0.0,0.01,0.003,0.002,0,50,14.85,15.25,-0.997,0.002,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,572.0,0.0,0.01,0.003,0.002,274,0,15.85,16.25,-0.997,0.002,0,2,54.800000000000004,245900.89999999997,304.65512000000007,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,573.0,0.0,0.01,0.003,0.001,3,2,16.85,17.25,-0.997,0.001,0,0,0.3,245900.89999999997,1.66782,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,574.0,0.0,0.01,0.003,0.001,135,8,17.85,18.25,-0.997,0.001,0,0,13.5,245900.89999999997,75.0519,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,575.0,0.0,0.01,0.003,0.001,747,23,18.85,19.25,-0.997,0.001,0,50,74.7,245900.89999999997,415.2871800000001,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,580.0,0.0,0.01,0.002,0.001,748,7,23.85,24.2,-0.998,0.001,0,41,74.8,245900.89999999997,415.84312000000006,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,585.0,0.0,0.01,0.002,0.001,434,2,26.94,30.94,-0.998,0.001,0,0,43.4,245900.89999999997,241.27796000000004,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,590.0,0.0,0.01,0.002,0.0,232,0,32.0,35.94,-0.998,0.0,1,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,595.0,0.0,0.01,0.001,0.0,794,0,36.95,40.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,600.0,0.0,0.01,0.001,0.0,1314,0,41.95,45.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,605.0,0.0,0.01,0.001,0.0,0,0,46.96,50.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,610.0,0.0,0.01,0.001,0.0,0,0,51.96,55.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,615.0,0.0,0.01,0.001,0.0,0,0,56.92,60.96,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,620.0,0.0,0.01,0.001,0.0,0,0,61.92,65.96,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,625.0,0.0,0.01,0.001,0.0,0,0,66.92,70.96,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,630.0,0.0,0.01,0.001,0.0,0,0,71.92,75.96,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:10.000000000",555.94,635.0,0.0,0.01,0.001,0.0,0,1,76.93,80.96,-0.999,0.0,0,28,0.0,245900.89999999997,0.0,114181.73690000003]
["2025-07-14T16:01:22.000000000",556.0,491.0,63.08,67.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,492.0,62.08,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,493.0,61.08,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,494.0,60.08,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,495.0,59.06,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,496.0,58.08,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,497.0,57.08,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,498.0,56.08,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,499.0,55.08,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,500.0,54.06,58.09,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,505.0,49.06,53.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,510.0,44.06,48.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,515.0,39.07,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,520.0,34.06,38.09,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,1057,106,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,521.0,33.07,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,522.0,32.07,36.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,523.0,31.07,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,524.0,30.07,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,525.0,29.07,33.09,1.0,0.0,106,106,0.0,0.01,-0.002,0.0,1437,112,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,526.0,28.07,32.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,114,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,527.0,27.07,31.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,245900.89999999997,-45.592000000000006,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,528.0,26.05,30.09,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,245900.89999999997,-192.93200000000002,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,529.0,25.92,28.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,245900.89999999997,-453.14,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,530.0,25.17,27.23,1.0,0.0,261,289,0.0,0.01,-0.002,0.001,1463,779,146.3,245900.89999999997,-813.428,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,531.0,23.92,25.78,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,489,388,48.9,245900.89999999997,-271.88399999999996,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,532.0,23.8,24.15,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,245900.89999999997,-262.432,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,533.0,22.8,23.15,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,245900.89999999997,-270.772,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,534.0,21.8,22.15,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1578,784,157.8,245900.89999999997,-877.368,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,535.0,20.8,21.15,1.0,0.0,58,29,0.0,0.01,-0.002,0.001,2204,1707,220.4,245900.89999999997,-1225.4240000000002,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,536.0,19.8,20.15,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,988,100.10000000000001,245900.89999999997,-556.556,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,537.0,18.8,19.15,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,685,649,68.5,245900.89999999997,-380.86,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,538.0,17.8,18.15,1.0,0.0,78,18,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,245900.89999999997,-4929.496,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,539.0,16.8,17.15,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,245900.89999999997,-447.024,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,540.0,15.8,16.15,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3524,386.3,245900.89999999997,-2147.8280000000004,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,541.0,14.8,15.15,1.0,0.0,18,16,0.0,0.01,-0.003,0.002,1382,4136,276.40000000000003,245900.89999999997,-1536.7840000000003,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,542.0,13.8,14.15,1.0,0.0,13,41,0.0,0.01,-0.003,0.002,17377,6123,3475.3999999999996,245900.89999999997,-19323.224,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,543.0,12.8,13.15,1.0,0.0,22,65,0.0,0.01,-0.003,0.002,1774,4559,354.8,245900.89999999997,-1972.6880000000003,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,544.0,11.8,12.15,1.0,0.0,79,34,0.0,0.01,-0.004,0.002,4524,4789,904.8,245900.89999999997,-5030.688,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,545.0,10.8,11.15,1.0,0.0,264,61,0.0,0.01,-0.004,0.003,5008,7915,1502.4,245900.89999999997,-8353.344000000001,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,546.0,9.92,10.15,1.0,0.0,41,61,0.0,0.01,-0.004,0.003,2502,10650,750.6,245900.89999999997,-4173.336,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,547.0,8.8,9.15,1.0,0.0,247,258,0.0,0.01,-0.004,0.004,639,7939,255.6,245900.89999999997,-1421.1360000000002,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,548.0,7.8,8.15,1.0,0.0,582,948,0.0,0.01,-0.005,0.004,2916,21886,1166.3999999999999,245900.89999999997,-6485.183999999999,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,549.0,6.8,7.15,1.0,0.0,356,472,0.0,0.01,-0.006,0.006,2954,23942,1772.4,245900.89999999997,-9854.544,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,550.0,5.89,6.15,1.0,0.0,374,3174,0.0,0.01,-0.006,0.007,2823,54421,1976.1,245900.89999999997,-10987.115999999998,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,551.0,4.92,5.15,1.0,0.0,450,9011,0.0,0.01,-0.007,0.009,1883,61743,1694.6999999999998,245900.89999999997,-9422.532,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,552.0,3.89,4.17,1.0,0.0,3640,21860,0.0,0.01,-0.009,0.013,2815,102799,3659.5,245900.89999999997,-20346.82,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,553.0,2.92,3.17,1.0,0.0,1316,60530,0.0,0.01,-0.011,0.02,4336,146736,8672.0,245900.89999999997,-48216.32,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,554.0,1.92,2.14,1.0,0.0,4965,132865,0.0,0.01,-0.014,0.036,6076,166978,21873.6,245900.89999999997,-121617.216,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,555.0,0.96,1.07,1.0,0.0,6833,212838,0.0,0.01,-0.023,0.091,1930,234079,17563.0,245900.89999999997,-97650.28,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,556.0,0.12,0.15,1.0,0.0,3952,207689,0.13,0.15,1.0,0.0,1540,202795,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,557.0,0.01,0.02,0.064,0.233,3126,133778,0.97,1.09,-0.936,0.233,1507,100533,107948.90000000001,245900.89999999997,209738.21200000003,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,558.0,0.01,0.02,0.038,0.081,4144,60214,1.86,2.1,-0.962,0.08,1077,12953,42182.399999999994,245900.89999999997,138724.224,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,559.0,0.0,0.01,0.012,0.025,4058,25730,2.85,3.2,-0.988,0.025,72,1564,10325.0,245900.89999999997,55405.4,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,560.0,0.0,0.01,0.009,0.015,6140,19954,3.85,4.15,-0.991,0.015,174,907,9471.0,245900.89999999997,49756.44,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,561.0,0.0,0.01,0.008,0.011,1352,25054,4.85,5.2,-0.992,0.011,94,287,1590.6000000000001,245900.89999999997,7693.928,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,562.0,0.0,0.01,0.007,0.008,2155,2297,5.85,6.2,-0.993,0.008,140,102,1836.0000000000002,245900.89999999997,8962.72,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,563.0,0.0,0.01,0.006,0.006,1738,7054,6.85,7.2,-0.994,0.006,105,53,1105.8000000000002,245900.89999999997,5447.687999999999,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,564.0,0.0,0.01,0.005,0.005,373,10115,7.85,8.2,-0.995,0.005,0,0,186.5,245900.89999999997,1036.94,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,565.0,0.0,0.01,0.005,0.004,1373,492,8.85,9.2,-0.995,0.004,44,148,566.8000000000001,245900.89999999997,2955.6960000000004,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,566.0,0.0,0.01,0.004,0.003,2769,175,9.85,10.2,-0.996,0.003,5,0,832.2,245900.89999999997,4610.352,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,567.0,0.0,0.01,0.004,0.003,1358,26,10.85,11.2,-0.996,0.003,1,2,407.7,245900.89999999997,2263.4759999999997,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,568.0,0.0,0.01,0.004,0.003,1762,23,11.85,12.2,-0.996,0.003,0,0,528.6,245900.89999999997,2939.0160000000005,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,569.0,0.0,0.01,0.003,0.002,459,19,12.85,13.2,-0.996,0.002,0,0,91.8,245900.89999999997,510.40799999999996,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,570.0,0.0,0.01,0.003,0.002,1764,8,13.85,14.2,-0.997,0.002,0,22,352.8,245900.89999999997,1961.5680000000002,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,571.0,0.0,0.01,0.003,0.002,0,50,14.85,15.2,-0.997,0.002,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,572.0,0.0,0.01,0.003,0.002,274,0,15.85,16.2,-0.997,0.002,0,2,54.800000000000004,245900.89999999997,304.68800000000005,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,573.0,0.0,0.01,0.003,0.001,3,2,16.85,17.2,-0.997,0.001,0,0,0.3,245900.89999999997,1.668,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,574.0,0.0,0.01,0.003,0.001,135,8,17.85,18.2,-0.997,0.001,0,0,13.5,245900.89999999997,75.06,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,575.0,0.0,0.01,0.003,0.001,747,23,18.85,19.2,-0.997,0.001,0,50,74.7,245900.89999999997,415.33200000000005,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,580.0,0.0,0.01,0.002,0.001,748,7,23.85,24.2,-0.998,0.001,0,41,74.8,245900.89999999997,415.888,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,585.0,0.0,0.01,0.002,0.001,434,2,26.91,30.94,-0.998,0.001,0,0,43.4,245900.89999999997,241.30399999999997,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,590.0,0.0,0.01,0.002,0.0,232,0,31.92,35.94,-0.998,0.0,1,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,595.0,0.0,0.01,0.001,0.0,794,0,36.92,40.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,600.0,0.0,0.01,0.001,0.0,1314,0,41.93,45.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,605.0,0.0,0.01,0.001,0.0,0,0,47.73,50.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,610.0,0.0,0.01,0.001,0.0,0,0,51.95,55.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,615.0,0.0,0.01,0.001,0.0,0,0,57.0,60.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,620.0,0.0,0.01,0.001,0.0,0,0,62.02,65.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,625.0,0.0,0.01,0.001,0.0,0,0,67.03,70.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,630.0,0.0,0.01,0.001,0.0,0,0,72.05,75.94,-0.999,0.0,0,0,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:22.000000000",556.0,635.0,0.0,0.01,0.001,0.0,0,1,77.07,80.94,-0.999,0.0,0,28,0.0,245900.89999999997,0.0,114194.06000000003]
["2025-07-14T16:01:34.000000000",556.005,491.0,63.08,67.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,492.0,62.08,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,493.0,61.08,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,494.0,60.08,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,495.0,59.06,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,496.0,58.08,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,497.0,57.08,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,498.0,56.08,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,499.0,55.08,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,500.0,54.06,58.09,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,505.0,49.06,53.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,510.0,44.06,48.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,515.0,39.07,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,520.0,34.06,38.09,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,1057,106,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,521.0,33.07,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,522.0,32.07,36.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,523.0,31.07,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,524.0,30.07,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,525.0,29.07,33.09,1.0,0.0,106,106,0.0,0.01,-0.002,0.0,1437,112,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,526.0,28.07,32.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,114,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,527.0,27.07,31.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,246935.19999999998,-45.59241000000001,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,528.0,26.05,30.09,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,246935.19999999998,-192.933735,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,529.0,25.92,28.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,246935.19999999998,-453.14407500000004,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,530.0,25.19,27.23,1.0,0.0,261,289,0.0,0.01,-0.002,0.001,1463,779,146.3,246935.19999999998,-813.4353150000002,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,531.0,23.92,25.78,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,489,388,48.9,246935.19999999998,-271.886445,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,532.0,23.8,24.2,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,246935.19999999998,-262.43436,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,533.0,22.8,23.2,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,246935.19999999998,-270.774435,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,534.0,21.8,22.2,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1578,784,157.8,246935.19999999998,-877.3758900000001,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,535.0,20.8,21.2,1.0,0.0,58,29,0.0,0.01,-0.002,0.001,2204,1707,220.4,246935.19999999998,-1225.4350200000001,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,536.0,19.8,20.2,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,988,100.10000000000001,246935.19999999998,-556.5610050000001,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,537.0,18.8,19.2,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,685,649,68.5,246935.19999999998,-380.863425,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,538.0,17.8,18.2,1.0,0.0,78,18,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,246935.19999999998,-4929.54033,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,539.0,16.8,17.2,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,246935.19999999998,-447.02802,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,540.0,15.8,16.2,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3524,386.3,246935.19999999998,-2147.847315,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,541.0,14.8,15.2,1.0,0.0,18,16,0.0,0.01,-0.003,0.002,1382,4136,276.40000000000003,246935.19999999998,-1536.79782,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,542.0,13.8,14.2,1.0,0.0,13,41,0.0,0.01,-0.003,0.002,17377,6123,3475.3999999999996,246935.19999999998,-19323.39777,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,543.0,12.8,13.2,1.0,0.0,22,65,0.0,0.01,-0.003,0.002,1774,4559,354.8,246935.19999999998,-1972.7057399999999,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,544.0,11.8,12.2,1.0,0.0,79,34,0.0,0.01,-0.004,0.002,4524,4789,904.8,246935.19999999998,-5030.73324,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,545.0,10.8,11.2,1.0,0.0,264,61,0.0,0.01,-0.004,0.003,5008,7915,1502.4,246935.19999999998,-8353.41912,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,546.0,9.8,10.2,1.0,0.0,41,61,0.0,0.01,-0.004,0.003,2502,10650,750.6,246935.19999999998,-4173.37353,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,547.0,8.8,9.2,1.0,0.0,247,258,0.0,0.01,-0.004,0.004,639,7939,255.6,246935.19999999998,-1421.14878,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,548.0,7.8,8.19,1.0,0.0,582,948,0.0,0.01,-0.005,0.004,2916,21886,1166.3999999999999,246935.19999999998,-6485.242319999999,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,549.0,6.8,7.2,1.0,0.0,356,472,0.0,0.01,-0.005,0.006,2954,23942,1772.4,246935.19999999998,-9854.63262,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,550.0,5.87,6.2,1.0,0.0,374,3181,0.0,0.01,-0.006,0.007,2823,54421,1976.1,246935.19999999998,-10987.214804999998,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,551.0,4.9,5.2,1.0,0.0,450,9011,0.0,0.01,-0.007,0.009,1883,61743,1694.6999999999998,246935.19999999998,-9422.616735,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,552.0,3.87,4.2,1.0,0.0,3640,21860,0.0,0.01,-0.009,0.013,2815,102799,3659.5,246935.19999999998,-20347.002975,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,553.0,2.9,3.2,1.0,0.0,1316,60530,0.0,0.01,-0.011,0.02,4336,146736,8672.0,246935.19999999998,-48216.753600000004,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,554.0,1.9,2.18,1.0,0.0,4965,132895,0.0,0.01,-0.014,0.036,6076,166978,21873.6,246935.19999999998,-121618.30967999999,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,555.0,0.96,1.06,1.0,0.0,6833,212843,0.0,0.01,-0.023,0.091,1930,234089,17563.0,246935.19999999998,-97651.15815,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,556.0,0.12,0.15,1.0,0.0,3952,207696,0.12,0.15,1.0,0.0,1540,202801,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,557.0,0.01,0.02,0.065,0.235,3126,133786,0.97,1.08,-0.935,0.235,1507,100533,108875.50000000001,246935.19999999998,211540.44232499998,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,558.0,0.01,0.02,0.038,0.081,4144,60214,1.84,2.05,-0.962,0.081,1077,12953,42290.1,246935.19999999998,138126.654135,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,559.0,0.0,0.01,0.012,0.025,4058,25730,2.83,3.2,-0.988,0.025,72,1564,10325.0,246935.19999999998,55405.898250000006,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,560.0,0.0,0.01,0.009,0.015,6140,19963,3.8,4.15,-0.991,0.015,174,907,9471.0,246935.19999999998,49756.88745,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,561.0,0.0,0.01,0.008,0.011,1352,25054,4.8,5.2,-0.992,0.011,94,287,1590.6000000000001,246935.19999999998,7693.997189999999,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,562.0,0.0,0.01,0.007,0.008,2155,2297,5.8,6.2,-0.993,0.008,140,102,1836.0000000000002,246935.19999999998,8962.8006,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,563.0,0.0,0.01,0.006,0.006,1738,7054,6.8,7.2,-0.994,0.006,105,53,1105.8000000000002,246935.19999999998,5447.73699,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,564.0,0.0,0.01,0.005,0.005,373,10115,7.8,8.2,-0.995,0.005,0,0,186.5,246935.19999999998,1036.949325,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,565.0,0.0,0.01,0.005,0.004,1373,492,8.8,9.2,-0.995,0.004,44,148,566.8000000000001,246935.19999999998,2955.7225800000006,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,566.0,0.0,0.01,0.004,0.003,2769,175,9.8,10.2,-0.996,0.003,5,0,832.2,246935.19999999998,4610.393459999999,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,567.0,0.0,0.01,0.004,0.003,1358,26,10.8,11.2,-0.996,0.003,1,2,407.7,246935.19999999998,2263.4963549999998,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,568.0,0.0,0.01,0.004,0.003,1762,23,11.8,12.2,-0.996,0.003,0,0,528.6,246935.19999999998,2939.0424300000004,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,569.0,0.0,0.01,0.003,0.002,459,19,12.8,13.2,-0.996,0.002,0,0,91.8,246935.19999999998,510.41258999999997,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,570.0,0.0,0.01,0.003,0.002,1764,8,13.8,14.2,-0.997,0.002,0,22,352.8,246935.19999999998,1961.5856400000002,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,571.0,0.0,0.01,0.003,0.002,0,50,14.8,15.2,-0.997,0.002,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,572.0,0.0,0.01,0.003,0.002,274,0,15.8,16.2,-0.997,0.002,0,2,54.800000000000004,246935.19999999998,304.69074,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,573.0,0.0,0.01,0.003,0.001,3,2,16.8,17.2,-0.997,0.001,0,0,0.3,246935.19999999998,1.668015,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,574.0,0.0,0.01,0.003,0.001,135,8,17.8,18.2,-0.997,0.001,0,0,13.5,246935.19999999998,75.060675,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,575.0,0.0,0.01,0.003,0.001,747,23,18.8,19.2,-0.997,0.001,0,50,74.7,246935.19999999998,415.335735,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,580.0,0.0,0.01,0.002,0.001,748,7,23.8,24.2,-0.998,0.001,0,41,74.8,246935.19999999998,415.89174,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,585.0,0.0,0.01,0.002,0.001,434,2,26.94,30.94,-0.998,0.001,0,0,43.4,246935.19999999998,241.30616999999998,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,590.0,0.0,0.01,0.002,0.0,232,0,31.95,35.94,-0.998,0.0,1,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,595.0,0.0,0.01,0.001,0.0,794,0,36.97,40.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,600.0,0.0,0.01,0.001,0.0,1314,0,41.98,45.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,605.0,0.0,0.01,0.001,0.0,0,0,47.0,50.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,610.0,0.0,0.01,0.001,0.0,0,0,52.02,55.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,615.0,0.0,0.01,0.001,0.0,0,0,57.02,60.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,620.0,0.0,0.01,0.001,0.0,0,0,62.04,65.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,625.0,0.0,0.01,0.001,0.0,0,0,67.07,70.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,630.0,0.0,0.01,0.001,0.0,0,0,72.09,75.94,-0.999,0.0,0,0,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:34.000000000",556.005,635.0,0.0,0.01,0.001,0.0,0,1,76.91,80.94,-0.999,0.0,0,28,0.0,246935.19999999998,0.0,115396.61373000006]
["2025-07-14T16:01:46.000000000",556.11,491.0,63.08,67.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,492.0,62.08,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,493.0,61.08,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,494.0,60.08,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,495.0,59.06,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,496.0,58.08,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,497.0,57.08,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,498.0,56.08,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,499.0,55.08,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,500.0,54.06,58.09,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,505.0,49.06,53.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,510.0,44.06,48.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,515.0,39.07,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,520.0,34.06,38.09,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,1057,106,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,521.0,33.07,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,522.0,32.07,36.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,523.0,31.07,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,524.0,30.07,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,525.0,29.07,33.09,1.0,0.0,106,106,0.0,0.01,-0.002,0.0,1437,112,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,526.0,28.07,32.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,114,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,527.0,27.07,31.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,680764.0000000001,-45.601020000000005,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,528.0,26.05,30.09,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,680764.0000000001,-192.97017000000005,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,529.0,25.92,28.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,680764.0000000001,-453.22965000000005,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,530.0,25.27,27.23,1.0,0.0,261,289,0.0,0.01,-0.002,0.001,1463,779,146.3,680764.0000000001,-813.5889300000001,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,531.0,23.92,25.78,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,489,388,48.9,680764.0000000001,-271.93779,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,532.0,23.9,24.3,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,680764.0000000001,-262.48392,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,533.0,22.9,23.3,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,680764.0000000001,-270.82556999999997,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,534.0,21.9,22.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1578,784,157.8,680764.0000000001,-877.5415800000001,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,535.0,20.9,21.25,1.0,0.0,58,29,0.0,0.01,-0.002,0.001,2204,1707,220.4,680764.0000000001,-1225.66644,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,536.0,19.9,20.3,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,988,100.10000000000001,680764.0000000001,-556.66611,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,537.0,18.9,19.25,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,685,649,68.5,680764.0000000001,-380.93535,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,538.0,17.9,18.3,1.0,0.0,78,18,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,680764.0000000001,-4930.47126,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,539.0,16.9,17.3,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,680764.0000000001,-447.11244000000005,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,540.0,15.9,16.3,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3524,386.3,680764.0000000001,-2148.25293,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,541.0,14.9,15.3,1.0,0.0,18,16,0.0,0.01,-0.003,0.002,1382,4136,276.40000000000003,680764.0000000001,-1537.0880400000003,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,542.0,13.9,14.3,1.0,0.0,13,41,0.0,0.01,-0.003,0.002,17377,6123,3475.3999999999996,680764.0000000001,-19327.04694,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,543.0,12.9,13.25,1.0,0.0,22,65,0.0,0.01,-0.003,0.002,1774,4559,354.8,680764.0000000001,-1973.0782800000002,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,544.0,11.9,12.3,1.0,0.0,79,34,0.0,0.01,-0.004,0.002,4524,4789,904.8,680764.0000000001,-5031.68328,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,545.0,10.9,11.3,1.0,0.0,264,61,0.0,0.01,-0.004,0.003,5008,7915,1502.4,680764.0000000001,-8354.996640000001,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,546.0,10.07,10.3,1.0,0.0,41,61,0.0,0.01,-0.004,0.003,2502,10650,750.6,680764.0000000001,-4174.161660000001,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,547.0,8.9,9.3,1.0,0.0,247,258,0.0,0.01,-0.004,0.004,639,7939,255.6,680764.0000000001,-1421.41716,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,548.0,7.9,8.27,1.0,0.0,582,948,0.0,0.01,-0.005,0.004,2916,21886,1166.3999999999999,680764.0000000001,-6486.4670399999995,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,549.0,6.9,7.3,1.0,0.0,356,472,0.0,0.01,-0.005,0.006,2954,23942,1772.4,680764.0000000001,-9856.49364,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,550.0,6.04,6.3,1.0,0.0,374,3181,0.0,0.01,-0.006,0.007,2823,54421,1976.1,680764.0000000001,-10989.28971,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,551.0,5.07,5.3,1.0,0.0,450,9011,0.0,0.01,-0.007,0.009,1883,61753,1694.6999999999998,680764.0000000001,-9424.39617,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,552.0,4.04,4.28,1.0,0.0,3640,21860,0.0,0.01,-0.008,0.013,2815,102799,3659.5,680764.0000000001,-20350.84545,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,553.0,3.07,3.28,1.0,0.0,1316,60530,0.0,0.01,-0.011,0.02,4336,146736,8672.0,680764.0000000001,-48225.8592,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,554.0,2.07,2.26,1.0,0.0,4965,132895,0.0,0.01,-0.014,0.036,6076,166978,21873.6,680764.0000000001,-121641.27695999999,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,555.0,1.0,1.14,1.0,0.0,6833,212846,0.0,0.01,-0.022,0.09,1930,234109,17370.0,680764.0000000001,-96596.30700000002,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,556.0,0.18,0.2,0.661,0.795,3952,207703,0.08,0.1,-0.344,0.772,1540,202849,433072.0,680764.0000000001,1086060.5856,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,557.0,0.01,0.02,0.065,0.237,3126,133789,0.9,0.99,-0.935,0.237,1507,100563,109802.09999999999,680764.0000000001,213381.07533,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,558.0,0.01,0.02,0.038,0.081,4144,60215,1.74,2.05,-0.962,0.081,1077,12953,42290.1,680764.0000000001,138152.73896999998,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,559.0,0.0,0.01,0.012,0.025,4058,25730,2.75,3.1,-0.988,0.025,72,1564,10325.0,680764.0000000001,55416.361500000006,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,560.0,0.0,0.01,0.009,0.015,6140,19963,3.75,4.1,-0.991,0.015,174,907,9471.0,680764.0000000001,49766.283899999995,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,561.0,0.0,0.01,0.008,0.011,1352,25054,4.7,5.1,-0.992,0.011,94,287,1590.6000000000001,680764.0000000001,7695.450180000001,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,562.0,0.0,0.01,0.007,0.008,2155,2297,5.7,6.1,-0.993,0.008,140,102,1836.0000000000002,680764.0000000001,8964.4932,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,563.0,0.0,0.01,0.006,0.006,1738,7054,6.7,7.1,-0.994,0.006,105,53,1105.8000000000002,680764.0000000001,5448.76578,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,564.0,0.0,0.01,0.005,0.005,373,10115,7.7,8.1,-0.995,0.005,0,0,186.5,680764.0000000001,1037.14515,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,565.0,0.0,0.01,0.005,0.004,1373,492,8.75,9.1,-0.995,0.004,44,148,566.8000000000001,680764.0000000001,2956.28076,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,566.0,0.0,0.01,0.004,0.003,2769,175,9.7,10.1,-0.996,0.003,5,0,832.2,680764.0000000001,4611.26412,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,567.0,0.0,0.01,0.004,0.003,1358,26,10.7,11.1,-0.996,0.003,1,2,407.7,680764.0000000001,2263.92381,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,568.0,0.0,0.01,0.004,0.003,1762,23,11.7,12.1,-0.996,0.003,0,0,528.6,680764.0000000001,2939.5974600000004,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,569.0,0.0,0.01,0.003,0.002,459,19,12.7,13.1,-0.996,0.002,0,0,91.8,680764.0000000001,510.50898,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,570.0,0.0,0.01,0.003,0.002,1764,8,13.7,14.1,-0.997,0.002,0,22,352.8,680764.0000000001,1961.9560800000002,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,571.0,0.0,0.01,0.003,0.002,0,50,14.7,15.1,-0.997,0.002,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,572.0,0.0,0.01,0.003,0.002,274,0,15.7,16.1,-0.997,0.002,0,2,54.800000000000004,680764.0000000001,304.74828,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,573.0,0.0,0.01,0.003,0.001,3,2,16.7,17.1,-0.997,0.001,0,0,0.3,680764.0000000001,1.66833,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,574.0,0.0,0.01,0.003,0.001,135,8,17.7,18.1,-0.997,0.001,0,0,13.5,680764.0000000001,75.07485000000001,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,575.0,0.0,0.01,0.003,0.001,747,23,18.7,19.1,-0.997,0.001,0,50,74.7,680764.0000000001,415.41417,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,580.0,0.0,0.01,0.002,0.001,748,7,23.7,24.1,-0.998,0.001,0,41,74.8,680764.0000000001,415.97028,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,585.0,0.0,0.01,0.002,0.001,434,2,26.91,30.94,-0.998,0.001,0,0,43.4,680764.0000000001,241.35174,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,590.0,0.0,0.01,0.002,0.001,232,0,31.91,35.94,-0.998,0.0,1,0,23.200000000000003,680764.0000000001,129.01752000000002,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,595.0,0.0,0.01,0.001,0.0,794,0,36.91,40.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,600.0,0.0,0.01,0.001,0.0,1314,0,41.91,45.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,605.0,0.0,0.01,0.001,0.0,0,0,46.91,50.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,610.0,0.0,0.01,0.001,0.0,0,0,51.91,55.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,615.0,0.0,0.01,0.001,0.0,0,0,56.92,60.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,620.0,0.0,0.01,0.001,0.0,0,0,61.94,65.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,625.0,0.0,0.01,0.001,0.0,0,0,66.93,70.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,630.0,0.0,0.01,0.001,0.0,0,0,71.96,75.94,-0.999,0.0,0,0,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:46.000000000",556.11,635.0,0.0,0.01,0.001,0.0,0,1,76.99,80.94,-0.999,0.0,0,28,0.0,680764.0000000001,0.0,1204481.98566]
["2025-07-14T16:01:58.000000000",556.145,491.0,63.08,67.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,492.0,62.08,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,493.0,61.08,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,494.0,60.08,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,495.0,59.06,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,596,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,496.0,58.08,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,497.0,57.08,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,498.0,56.08,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,545,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,499.0,55.08,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,500.0,54.06,58.09,1.0,0.0,60,41,0.0,0.01,-0.001,0.0,688,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,505.0,49.06,53.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,309,1,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,510.0,44.06,48.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,512,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,515.0,39.07,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,5,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,520.0,34.06,38.09,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,1057,106,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,521.0,33.07,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,207,44,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,522.0,32.07,36.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1296,6,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,523.0,31.07,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,64,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,524.0,30.07,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,131,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,525.0,29.07,33.09,1.0,0.0,106,106,0.0,0.01,-0.002,0.0,1437,112,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,526.0,28.07,32.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,123,114,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,527.0,27.07,31.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,82,113,8.200000000000001,737668.7000000001,-45.60389,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,528.0,26.05,30.09,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,347,109,34.7,737668.7000000001,-192.98231500000003,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,529.0,25.92,28.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,815,669,81.5,737668.7000000001,-453.258175,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,530.0,25.3,27.23,1.0,0.0,261,289,0.0,0.01,-0.002,0.001,1463,779,146.3,737668.7000000001,-813.640135,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,531.0,23.92,25.78,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,489,388,48.9,737668.7000000001,-271.954905,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,532.0,23.9,24.3,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,472,628,47.2,737668.7000000001,-262.50044,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,533.0,22.9,23.3,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,487,270,48.699999999999996,737668.7000000001,-270.84261499999997,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,534.0,21.9,22.3,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1578,784,157.8,737668.7000000001,-877.59681,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,535.0,20.9,21.3,1.0,0.0,58,29,0.0,0.01,-0.002,0.001,2204,1707,220.4,737668.7000000001,-1225.74358,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,536.0,19.9,20.3,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1001,988,100.10000000000001,737668.7000000001,-556.701145,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,537.0,18.9,19.3,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,685,649,68.5,737668.7000000001,-380.959325,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,538.0,17.9,18.3,1.0,0.0,78,18,0.0,0.01,-0.003,0.001,8866,1737,886.5999999999999,737668.7000000001,-4930.781569999999,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,539.0,16.9,17.3,1.0,0.0,69,12,0.0,0.01,-0.003,0.001,804,1425,80.4,737668.7000000001,-447.14058000000006,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,540.0,15.9,16.3,1.0,0.0,34,23,0.0,0.01,-0.003,0.001,3863,3524,386.3,737668.7000000001,-2148.388135,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,541.0,14.9,15.3,1.0,0.0,18,16,0.0,0.01,-0.003,0.002,1382,4136,276.40000000000003,737668.7000000001,-1537.18478,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,542.0,13.9,14.3,1.0,0.0,13,41,0.0,0.01,-0.003,0.002,17377,6123,3475.3999999999996,737668.7000000001,-19328.263329999998,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,543.0,12.9,13.3,1.0,0.0,22,65,0.0,0.01,-0.003,0.002,1774,4559,354.8,737668.7000000001,-1973.2024600000002,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,544.0,11.9,12.3,1.0,0.0,79,34,0.0,0.01,-0.004,0.002,4524,4789,904.8,737668.7000000001,-5031.99996,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,545.0,10.9,11.3,1.0,0.0,264,61,0.0,0.01,-0.004,0.003,5008,7915,1502.4,737668.7000000001,-8355.52248,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,546.0,10.03,10.3,1.0,0.0,41,61,0.0,0.01,-0.004,0.003,2502,10650,750.6,737668.7000000001,-4174.42437,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,547.0,8.9,9.3,1.0,0.0,247,261,0.0,0.01,-0.004,0.004,639,7939,255.6,737668.7000000001,-1421.5066199999999,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,548.0,7.9,8.22,1.0,0.0,582,948,0.0,0.01,-0.005,0.004,2916,21886,1166.3999999999999,737668.7000000001,-6486.875279999999,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,549.0,6.9,7.3,1.0,0.0,356,472,0.0,0.01,-0.005,0.006,2954,23942,1772.4,737668.7000000001,-9857.11398,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,550.0,6.0,6.3,1.0,0.0,374,3181,0.0,0.01,-0.006,0.007,2823,54421,1976.1,737668.7000000001,-10989.981345,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,551.0,5.03,5.26,1.0,0.0,450,9011,0.0,0.01,-0.007,0.009,1883,61753,1694.6999999999998,737668.7000000001,-9424.989314999999,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,552.0,4.03,4.23,1.0,0.0,3640,21860,0.0,0.01,-0.008,0.013,2815,102799,3659.5,737668.7000000001,-20352.126275,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,553.0,3.03,3.23,1.0,0.0,1316,60555,0.0,0.01,-0.011,0.02,4336,146736,8672.0,737668.7000000001,-48228.8944,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,554.0,2.03,2.2,1.0,0.0,4965,132901,0.0,0.01,-0.014,0.036,6076,166978,21873.6,737668.7000000001,-121648.93271999998,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,555.0,1.0,1.22,1.0,0.0,6833,212848,0.0,0.01,-0.022,0.089,1930,234110,17177.0,737668.7000000001,-95529.02665,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,556.0,0.2,0.21,0.694,0.893,3952,207814,0.07,0.09,-0.309,0.876,1540,202854,487817.6,737668.7000000001,1212449.48992,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,557.0,0.01,0.02,0.065,0.241,3126,133885,0.8,0.95,-0.935,0.241,1507,100594,111655.29999999999,737668.7000000001,216996.09995499995,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,558.0,0.01,0.02,0.038,0.082,4144,60215,1.71,2.05,-0.962,0.082,1077,12953,42812.200000000004,737668.7000000001,139867.13063,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,559.0,0.0,0.01,0.012,0.025,4058,25730,2.71,3.04,-0.988,0.025,72,1564,10325.0,737668.7000000001,55419.84925,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,560.0,0.0,0.01,0.009,0.015,6140,19963,3.7,4.1,-0.991,0.015,174,907,9471.0,737668.7000000001,49769.41605,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,561.0,0.0,0.01,0.008,0.011,1352,25054,4.7,5.1,-0.992,0.011,94,287,1590.6000000000001,737668.7000000001,7695.93451,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,562.0,0.0,0.01,0.007,0.008,2155,2297,5.7,6.1,-0.993,0.008,140,102,1836.0000000000002,737668.7000000001,8965.0574,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,563.0,0.0,0.01,0.006,0.006,1738,7054,6.7,7.1,-0.994,0.006,105,53,1105.8000000000002,737668.7000000001,5449.1087099999995,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,564.0,0.0,0.01,0.005,0.005,373,10115,7.7,8.1,-0.995,0.005,0,0,186.5,737668.7000000001,1037.210425,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,565.0,0.0,0.01,0.005,0.004,1373,492,8.7,9.1,-0.995,0.004,44,148,566.8000000000001,737668.7000000001,2956.4668200000006,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,566.0,0.0,0.01,0.004,0.003,2769,175,9.7,10.1,-0.996,0.003,5,0,832.2,737668.7000000001,4611.55434,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,567.0,0.0,0.01,0.004,0.003,1358,26,10.7,11.1,-0.996,0.003,1,2,407.7,737668.7000000001,2264.066295,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,568.0,0.0,0.01,0.004,0.003,1762,23,11.7,12.1,-0.996,0.003,0,0,528.6,737668.7000000001,2939.7824700000006,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,569.0,0.0,0.01,0.003,0.002,459,19,12.7,13.1,-0.996,0.002,0,0,91.8,737668.7000000001,510.54111,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,570.0,0.0,0.01,0.003,0.002,1764,8,13.7,14.1,-0.997,0.002,0,22,352.8,737668.7000000001,1962.0795600000001,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,571.0,0.0,0.01,0.003,0.002,0,50,14.7,15.1,-0.997,0.002,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,572.0,0.0,0.01,0.003,0.002,274,0,15.7,16.1,-0.997,0.002,0,2,54.800000000000004,737668.7000000001,304.76746,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,573.0,0.0,0.01,0.003,0.001,3,2,16.7,17.1,-0.997,0.001,0,0,0.3,737668.7000000001,1.668435,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,574.0,0.0,0.01,0.003,0.001,135,8,17.7,18.1,-0.997,0.001,0,0,13.5,737668.7000000001,75.07957499999999,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,575.0,0.0,0.01,0.003,0.001,747,23,18.7,19.1,-0.997,0.001,0,50,74.7,737668.7000000001,415.440315,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,580.0,0.0,0.01,0.002,0.001,748,7,23.7,24.1,-0.998,0.001,0,41,74.8,737668.7000000001,415.99646,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,585.0,0.0,0.01,0.002,0.001,434,2,26.91,30.94,-0.998,0.001,0,0,43.4,737668.7000000001,241.36693,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,590.0,0.0,0.01,0.002,0.0,232,0,31.91,35.94,-0.998,0.0,1,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,595.0,0.0,0.01,0.001,0.0,794,0,36.91,40.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,600.0,0.0,0.01,0.001,0.0,1314,0,41.91,45.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,605.0,0.0,0.01,0.001,0.0,0,0,46.91,50.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,610.0,0.0,0.01,0.001,0.0,0,0,51.91,55.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,615.0,0.0,0.01,0.001,0.0,0,0,56.91,60.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,620.0,0.0,0.01,0.001,0.0,0,0,61.93,65.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,625.0,0.0,0.01,0.001,0.0,0,0,66.96,70.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,630.0,0.0,0.01,0.001,0.0,0,0,71.98,75.94,-0.999,0.0,0,0,0.0,737668.7000000001,0.0,1337129.9690350005]
["2025-07-14T16:01:58.000000000",556.145,635.0,0.0,0.01,0.001,0.0,0,1,77.0,80.94,-0.999,0.0,0,28,0.0,737668.7000000001,0.0,1337129.9690350005]