{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-11T09:29:02.000000000",553.135,510.0,43.63,47.31,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,511.0,42.63,46.31,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,512.0,41.63,45.31,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,513.0,40.63,44.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,514.0,39.63,43.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,515.0,38.65,42.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,516.0,37.64,41.32,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1849.6834399999998,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,517.0,36.64,40.32,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,777,0,77.7,1507005.0,-429.78589500000004,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,518.0,35.64,39.32,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1149,0,114.9,1507005.0,-635.5521150000001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,519.0,34.64,38.32,1.0,0.0,113,0,0.01,0.02,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-647.721085,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,520.0,33.64,37.32,1.0,0.0,382,0,0.01,0.02,-0.003,0.001,5599,0,559.9,1507005.0,-3097.002865,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,521.0,32.64,36.32,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1504,0,150.4,1507005.0,-831.91504,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,522.0,31.64,35.32,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1256,0,125.6,1507005.0,-694.7375599999999,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,523.0,30.65,34.32,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1752,0,175.2,1507005.0,-969.0925199999999,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,524.0,29.65,33.32,1.0,0.0,253,0,0.01,0.02,-0.004,0.001,1206,0,120.6,1507005.0,-667.0808099999999,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,525.0,28.66,32.32,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,6713,0,671.3,1507005.0,-3713.195255,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,526.0,27.65,31.33,1.0,0.0,224,0,0.01,0.02,-0.004,0.001,1234,0,123.4,1507005.0,-682.56859,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,527.0,26.65,30.32,1.0,0.0,302,0,0.01,0.02,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-888.3348100000002,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,528.0,25.66,29.33,1.0,0.0,222,0,0.01,0.02,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1590.8162599999998,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,529.0,24.66,28.33,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2341.420455,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,530.0,23.66,27.33,1.0,0.0,12750,0,0.02,0.03,-0.007,0.002,28169,0,5633.8,1507005.0,-31162.51963,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,531.0,22.67,26.34,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,12894,0,2578.8,1507005.0,-14264.245380000002,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,532.0,21.67,25.34,1.0,0.0,597,0,0.02,0.03,-0.008,0.002,3651,0,730.2,1507005.0,-4038.9917700000005,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,533.0,20.68,23.0,1.0,0.0,596,0,0.02,0.03,-0.008,0.002,1232,0,246.4,1507005.0,-1362.9246400000002,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,534.0,19.68,23.34,1.0,0.0,752,0,0.02,0.03,-0.008,0.002,3037,0,607.4,1507005.0,-3359.7419899999995,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,535.0,18.69,22.35,1.0,0.0,2150,0,0.02,0.03,-0.008,0.003,6451,0,1935.3000000000002,1507005.0,-10704.821655000002,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,536.0,17.69,21.35,1.0,0.0,515,0,0.02,0.03,-0.009,0.003,1292,0,387.59999999999997,1507005.0,-2143.95126,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,537.0,16.71,20.35,1.0,0.0,493,0,0.03,0.04,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18091.93958,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,537.5,16.21,19.85,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2882.9396199999996,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,538.0,15.72,19.36,1.0,0.0,217,0,0.03,0.04,-0.013,0.004,4200,0,1680.0,1507005.0,-9292.668,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,539.0,14.73,18.36,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,0,1303.0,1507005.0,-7207.349050000001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,540.0,13.76,17.37,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,0,7141.800000000001,1507005.0,-39503.795430000006,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,541.0,12.68,16.38,1.0,0.0,388,0,0.05,0.06,-0.021,0.007,1501,0,1050.7,1507005.0,-5811.789445,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,542.0,13.14,15.38,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,0,3294.4,1507005.0,-18222.479440000003,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,542.5,11.24,14.89,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11076.528375,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,543.0,10.77,14.39,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,0,3918.0,1507005.0,-21671.8293,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,544.0,9.81,13.41,0.966,0.007,408,0,0.08,0.09,-0.034,0.012,3802,0,4848.0,1507005.0,-23656.477680000004,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,545.0,9.76,12.42,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,0,39201.899999999994,1507005.0,-188934.87508499998,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,546.0,9.25,11.44,0.954,0.016,710,0,0.12,0.13,-0.051,0.018,3674,0,7749.199999999999,1507005.0,-30296.310219999996,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,547.0,6.94,8.73,0.943,0.022,1058,0,0.15,0.16,-0.064,0.023,3405,0,10159.099999999999,1507005.0,-30443.997265000005,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,547.5,6.44,9.98,0.936,0.025,3386,0,0.16,0.17,-0.072,0.025,1478,0,12160.0,1507005.0,26384.539500000003,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,548.0,5.99,9.5,0.927,0.029,1388,0,0.18,0.19,-0.081,0.028,4469,0,16538.4,1507005.0,-46950.0988,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,549.0,5.61,6.73,0.906,0.036,869,0,0.23,0.25,-0.102,0.035,4256,0,18024.4,1507005.0,-65090.71426000001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,550.0,5.6,5.74,0.875,0.046,13062,0,0.3,0.32,-0.133,0.044,16627,0,133244.0,1507005.0,-72314.65735999998,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,551.0,4.68,4.82,0.835,0.057,1935,0,0.4,0.42,-0.172,0.055,4498,0,35768.5,1507005.0,-75832.04282500001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,552.0,3.8,4.01,0.782,0.07,1574,0,0.53,0.55,-0.223,0.068,9931,0,78548.8,1507005.0,-312592.07628,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,552.5,3.39,3.64,0.751,0.076,915,0,0.62,0.64,-0.254,0.074,3209,0,30700.6,1507005.0,-92885.74801,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,553.0,3.09,3.15,0.714,0.082,2365,0,0.73,0.74,-0.29,0.08,8262,0,85489.00000000001,1507005.0,-258330.63905000003,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,554.0,2.34,2.41,0.632,0.094,5229,0,0.98,0.99,-0.37,0.093,8658,0,129672.0,1507005.0,-173500.74917999998,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,555.0,1.7,1.75,0.537,0.102,15059,0,1.34,1.36,-0.465,0.101,7483,0,229180.1,1507005.0,431575.28672499995,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,556.0,1.18,1.2,0.43,0.109,7819,0,1.78,1.83,-0.571,0.108,8979,0,182200.3,1507005.0,-64971.790235000015,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,557.0,0.76,0.79,0.321,0.101,9674,0,2.36,2.43,-0.679,0.101,3986,0,137966.0,1507005.0,317769.41988,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,558.0,0.47,0.49,0.226,0.085,9440,0,2.89,3.18,-0.774,0.085,1554,0,93449.00000000001,1507005.0,370771.92185000004,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,559.0,0.28,0.3,0.151,0.066,4491,0,3.82,4.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,140916.6726,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,560.0,0.17,0.18,0.098,0.048,28136,0,3.4,5.0,-0.902,0.048,1263,0,141115.2,1507005.0,713491.04904,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,561.0,0.1,0.11,0.065,0.034,2958,0,3.87,7.59,-0.935,0.034,46,0,10213.6,1507005.0,54764.790080000006,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,562.0,0.07,0.08,0.046,0.025,3897,0,5.8,8.59,-0.953,0.025,52,0,9872.5,1507005.0,53170.10187500001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,563.0,0.04,0.05,0.029,0.017,2666,0,6.0,9.59,-0.97,0.017,55,0,4625.700000000001,1507005.0,24552.003244999996,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,564.0,0.02,0.03,0.017,0.01,1443,0,6.87,10.59,-0.983,0.01,7,0,1450.0,1507005.0,7943.0186,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,565.0,0.02,0.03,0.016,0.009,16176,0,7.87,10.4,-0.984,0.009,63,0,14615.1,1507005.0,80213.978295,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,566.0,0.01,0.02,0.01,0.006,2021,0,8.87,12.59,-0.99,0.006,0,0,1212.6,1507005.0,6707.315009999999,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,567.0,0.01,0.02,0.009,0.005,593,0,9.87,13.59,-0.99,0.005,0,0,296.5,1507005.0,1640.045275,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,568.0,0.01,0.02,0.009,0.004,958,0,10.87,14.59,-0.991,0.004,0,0,383.20000000000005,1507005.0,2119.6133200000004,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,569.0,0.0,0.01,0.003,0.002,1106,0,11.87,15.59,-0.996,0.002,0,0,221.20000000000002,1507005.0,1223.5346200000001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,570.0,0.01,0.02,0.008,0.004,7530,0,12.87,16.55,-0.992,0.004,16,0,3018.4,1507005.0,16625.02556,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,571.0,0.0,0.01,0.003,0.002,590,0,13.87,17.59,-0.997,0.002,0,0,118.0,1507005.0,652.6993,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,572.0,0.0,0.01,0.003,0.001,147,0,14.87,18.59,-0.997,0.001,0,0,14.7,1507005.0,81.31084499999999,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,573.0,0.0,0.01,0.003,0.001,499,0,15.87,19.59,-0.997,0.001,0,0,49.9,1507005.0,276.014365,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,574.0,0.0,0.01,0.003,0.001,776,0,16.87,20.59,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.23276000000004,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,575.0,0.0,0.01,0.002,0.001,3665,0,17.87,21.55,-0.997,0.001,0,0,366.5,1507005.0,2027.2397750000002,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,576.0,0.0,0.01,0.002,0.001,1068,0,18.87,22.59,-0.997,0.001,0,0,106.80000000000001,1507005.0,590.74818,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,577.0,0.0,0.01,0.002,0.001,373,0,19.87,23.59,-0.997,0.001,0,0,37.3,1507005.0,206.319355,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,578.0,0.0,0.01,0.002,0.001,34,0,20.87,24.59,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.80659,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,579.0,0.0,0.01,0.002,0.001,35,0,21.87,25.59,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.359725000000005,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,580.0,0.0,0.01,0.002,0.001,3031,0,22.87,26.55,-0.998,0.001,1,0,303.2,1507005.0,1675.9990500000001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,581.0,0.0,0.01,0.002,0.001,161,0,23.87,27.59,-0.998,0.001,0,0,16.1,1507005.0,89.05473500000001,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,582.0,0.0,0.01,0.002,0.001,56,0,24.87,28.59,-0.998,0.001,0,0,5.6000000000000005,1507005.0,30.97556,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,583.0,0.0,0.01,0.002,0.001,136,0,25.87,29.59,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.22636,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,584.0,0.0,0.01,0.002,0.001,820,0,26.87,30.59,-0.998,0.001,0,0,82.0,1507005.0,453.5707,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,585.0,0.0,0.01,0.002,0.001,3074,0,27.87,31.55,-0.998,0.001,0,0,307.4,1507005.0,1700.33699,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,586.0,0.0,0.01,0.002,0.001,190,0,28.87,32.59,-0.998,0.001,0,0,19.0,1507005.0,105.09565,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,587.0,0.0,0.01,0.002,0.001,80,0,29.87,33.59,-0.998,0.001,0,0,8.0,1507005.0,44.2508,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,588.0,0.0,0.01,0.002,0.0,140,0,30.87,34.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,589.0,0.0,0.01,0.002,0.0,695,0,31.87,35.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,590.0,0.0,0.01,0.002,0.0,1152,0,32.87,36.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,591.0,0.0,0.01,0.002,0.0,83,0,33.87,37.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,592.0,0.0,0.01,0.001,0.0,0,0,34.87,38.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,593.0,0.0,0.01,0.001,0.0,18,0,35.87,39.54,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,594.0,0.0,0.01,0.001,0.0,0,0,36.87,40.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,595.0,0.0,0.01,0.001,0.0,275,0,37.87,41.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,596.0,0.0,0.01,0.001,0.0,0,0,38.87,42.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,597.0,0.0,0.01,0.001,0.0,0,0,39.87,43.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,598.0,0.0,0.01,0.001,0.0,0,0,40.87,44.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,599.0,0.0,0.01,0.001,0.0,23,0,41.87,45.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,600.0,0.0,0.01,0.001,0.0,413,0,42.87,46.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,601.0,0.0,0.01,0.001,0.0,41,0,43.87,47.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,602.0,0.0,0.01,0.001,0.0,0,0,44.87,48.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,603.0,0.0,0.01,0.001,0.0,0,0,45.87,49.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,604.0,0.0,0.01,0.001,0.0,0,0,46.87,50.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:02.000000000",553.135,605.0,0.0,0.01,0.001,0.0,1602,0,47.87,51.55,-0.999,0.0,0,0,0.0,1507005.0,0.0,602706.9587000001]
["2025-07-11T09:29:13.000000000",553.14,510.0,43.63,47.31,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,511.0,42.63,46.31,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,512.0,41.63,45.31,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,513.0,40.63,44.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,514.0,39.63,43.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,515.0,38.65,42.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,516.0,37.64,41.32,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1849.7001599999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,517.0,36.64,40.32,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,777,0,77.7,1507005.0,-429.78978000000006,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,518.0,35.64,39.32,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1149,0,114.9,1507005.0,-635.55786,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,519.0,34.64,38.32,1.0,0.0,113,0,0.01,0.02,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-647.72694,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,520.0,33.64,37.32,1.0,0.0,382,0,0.01,0.02,-0.003,0.001,5599,0,559.9,1507005.0,-3097.0308599999994,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,521.0,32.64,36.32,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1504,0,150.4,1507005.0,-831.92256,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,522.0,31.64,35.32,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1256,0,125.6,1507005.0,-694.74384,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,523.0,30.65,34.32,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1752,0,175.2,1507005.0,-969.10128,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,524.0,29.65,33.32,1.0,0.0,253,0,0.01,0.02,-0.004,0.001,1206,0,120.6,1507005.0,-667.0868399999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,525.0,28.66,32.32,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,6713,0,671.3,1507005.0,-3713.22882,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,526.0,27.65,31.33,1.0,0.0,224,0,0.01,0.02,-0.004,0.001,1234,0,123.4,1507005.0,-682.57476,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,527.0,26.65,30.32,1.0,0.0,302,0,0.01,0.02,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-888.3428400000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,528.0,25.66,29.33,1.0,0.0,222,0,0.01,0.02,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1590.83064,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,529.0,24.66,28.33,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2341.44162,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,530.0,23.66,27.33,1.0,0.0,12750,0,0.02,0.03,-0.007,0.002,28169,0,5633.8,1507005.0,-31162.801320000002,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,531.0,22.67,26.34,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,12894,0,2578.8,1507005.0,-14264.37432,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,532.0,21.67,25.34,1.0,0.0,597,0,0.02,0.03,-0.008,0.002,3651,0,730.2,1507005.0,-4039.0282800000004,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,533.0,20.68,23.0,1.0,0.0,596,0,0.02,0.03,-0.008,0.002,1232,0,246.4,1507005.0,-1362.93696,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,534.0,19.68,23.34,1.0,0.0,752,0,0.02,0.03,-0.008,0.002,3037,0,607.4,1507005.0,-3359.77236,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,535.0,18.69,22.35,1.0,0.0,2150,0,0.02,0.03,-0.008,0.003,6451,0,1935.3000000000002,1507005.0,-10704.918420000002,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,536.0,17.69,21.35,1.0,0.0,515,0,0.02,0.03,-0.009,0.003,1292,0,387.59999999999997,1507005.0,-2143.97064,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,537.0,16.71,20.35,1.0,0.0,493,0,0.03,0.04,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18092.10312,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,537.5,16.21,19.85,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2882.96568,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,538.0,15.72,19.36,1.0,0.0,217,0,0.03,0.04,-0.013,0.004,4200,0,1680.0,1507005.0,-9292.752,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,539.0,14.73,18.36,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,0,1303.0,1507005.0,-7207.414199999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,540.0,13.76,17.37,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,0,7141.800000000001,1507005.0,-39504.15252,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,541.0,12.68,16.38,1.0,0.0,388,0,0.05,0.06,-0.021,0.007,1501,0,1050.7,1507005.0,-5811.84198,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,542.0,13.14,15.38,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,0,3294.4,1507005.0,-18222.64416,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,542.5,11.24,14.89,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11076.628499999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,543.0,10.77,14.39,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,0,3918.0,1507005.0,-21672.0252,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,544.0,9.81,13.41,0.966,0.007,408,0,0.08,0.09,-0.034,0.012,3802,0,4848.0,1507005.0,-23656.691520000004,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,545.0,9.76,12.42,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,0,39201.899999999994,1507005.0,-188936.58294,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,546.0,9.25,11.44,0.954,0.016,710,0,0.12,0.13,-0.051,0.018,3674,0,7749.199999999999,1507005.0,-30296.584079999993,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,547.0,6.94,8.73,0.943,0.022,1058,0,0.15,0.16,-0.064,0.023,3405,0,10159.099999999999,1507005.0,-30444.272460000004,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,547.5,6.44,9.98,0.936,0.025,3386,0,0.16,0.17,-0.072,0.025,1478,0,12160.0,1507005.0,26384.778,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,548.0,5.99,9.5,0.927,0.029,1388,0,0.18,0.19,-0.081,0.028,4469,0,16538.4,1507005.0,-46950.5232,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,549.0,5.61,6.73,0.906,0.036,869,0,0.23,0.25,-0.102,0.035,4256,0,18024.4,1507005.0,-65091.302640000016,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,550.0,5.6,5.74,0.875,0.046,13062,0,0.3,0.32,-0.133,0.044,16627,0,133244.0,1507005.0,-72315.31104,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,551.0,4.68,4.82,0.835,0.057,1935,0,0.4,0.42,-0.172,0.055,4498,0,35768.5,1507005.0,-75832.72830000002,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,552.0,3.8,4.01,0.782,0.07,1574,0,0.53,0.55,-0.223,0.068,9931,0,78548.8,1507005.0,-312594.90192,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,552.5,3.39,3.64,0.751,0.076,915,0,0.62,0.64,-0.254,0.074,3209,0,30700.6,1507005.0,-92886.58763999998,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,553.0,3.09,3.15,0.714,0.082,2365,0,0.73,0.74,-0.29,0.08,8262,0,85489.00000000001,1507005.0,-258332.9742,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,554.0,2.34,2.41,0.632,0.094,5229,0,0.98,0.99,-0.37,0.093,8658,0,129672.0,1507005.0,-173502.31751999998,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,555.0,1.7,1.75,0.537,0.102,15059,0,1.34,1.36,-0.465,0.101,7483,0,229180.1,1507005.0,431579.1878999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,556.0,1.18,1.2,0.43,0.109,7819,0,1.78,1.83,-0.571,0.108,8979,0,182200.3,1507005.0,-64972.37754000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,557.0,0.76,0.79,0.321,0.101,9674,0,2.36,2.43,-0.679,0.101,3986,0,137966.0,1507005.0,317772.29232,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,558.0,0.47,0.49,0.226,0.085,9440,0,2.89,3.18,-0.774,0.085,1554,0,93449.00000000001,1507005.0,370775.27339999995,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,559.0,0.28,0.3,0.151,0.066,4491,0,3.82,4.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,140917.9464,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,560.0,0.17,0.18,0.098,0.048,28136,0,3.4,5.0,-0.902,0.048,1263,0,141115.2,1507005.0,713497.49856,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,561.0,0.1,0.11,0.065,0.034,2958,0,3.87,7.59,-0.935,0.034,46,0,10213.6,1507005.0,54765.28512,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,562.0,0.07,0.08,0.046,0.025,3897,0,5.8,8.59,-0.953,0.025,52,0,9872.5,1507005.0,53170.58250000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,563.0,0.04,0.05,0.029,0.017,2666,0,6.0,9.59,-0.97,0.017,55,0,4625.700000000001,1507005.0,24552.225179999998,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,564.0,0.02,0.03,0.017,0.01,1443,0,6.87,10.59,-0.983,0.01,7,0,1450.0,1507005.0,7943.090400000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,565.0,0.02,0.03,0.016,0.009,16176,0,7.87,10.4,-0.984,0.009,63,0,14615.1,1507005.0,80214.70337999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,566.0,0.01,0.02,0.01,0.006,2021,0,8.87,12.59,-0.99,0.006,0,0,1212.6,1507005.0,6707.375639999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,567.0,0.01,0.02,0.009,0.005,593,0,9.87,13.59,-0.99,0.005,0,0,296.5,1507005.0,1640.0601000000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,568.0,0.01,0.02,0.009,0.004,958,0,10.87,14.59,-0.991,0.004,0,0,383.20000000000005,1507005.0,2119.63248,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,569.0,0.0,0.01,0.003,0.002,1106,0,11.87,15.59,-0.996,0.002,0,0,221.20000000000002,1507005.0,1223.54568,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,570.0,0.01,0.02,0.008,0.004,7530,0,12.87,16.55,-0.992,0.004,16,0,3018.4,1507005.0,16625.17584,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,571.0,0.0,0.01,0.003,0.002,590,0,13.87,17.59,-0.997,0.002,0,0,118.0,1507005.0,652.7052,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,572.0,0.0,0.01,0.003,0.001,147,0,14.87,18.59,-0.997,0.001,0,0,14.7,1507005.0,81.31157999999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,573.0,0.0,0.01,0.003,0.001,499,0,15.87,19.59,-0.997,0.001,0,0,49.9,1507005.0,276.01686,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,574.0,0.0,0.01,0.003,0.001,776,0,16.87,20.59,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.2366400000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,575.0,0.0,0.01,0.002,0.001,3665,0,17.87,21.55,-0.997,0.001,0,0,366.5,1507005.0,2027.2581,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,576.0,0.0,0.01,0.002,0.001,1068,0,18.87,22.59,-0.997,0.001,0,0,106.80000000000001,1507005.0,590.7535200000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,577.0,0.0,0.01,0.002,0.001,373,0,19.87,23.59,-0.997,0.001,0,0,37.3,1507005.0,206.32122,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,578.0,0.0,0.01,0.002,0.001,34,0,20.87,24.59,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.80676,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,579.0,0.0,0.01,0.002,0.001,35,0,21.87,25.59,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.359900000000003,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,580.0,0.0,0.01,0.002,0.001,3031,0,22.87,26.55,-0.998,0.001,1,0,303.2,1507005.0,1676.0141999999998,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,581.0,0.0,0.01,0.002,0.001,161,0,23.87,27.59,-0.998,0.001,0,0,16.1,1507005.0,89.05554000000001,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,582.0,0.0,0.01,0.002,0.001,56,0,24.87,28.59,-0.998,0.001,0,0,5.6000000000000005,1507005.0,30.975840000000005,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,583.0,0.0,0.01,0.002,0.001,136,0,25.87,29.59,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.22704,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,584.0,0.0,0.01,0.002,0.001,820,0,26.87,30.59,-0.998,0.001,0,0,82.0,1507005.0,453.5748,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,585.0,0.0,0.01,0.002,0.001,3074,0,27.87,31.55,-0.998,0.001,0,0,307.4,1507005.0,1700.3523599999999,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,586.0,0.0,0.01,0.002,0.001,190,0,28.87,32.59,-0.998,0.001,0,0,19.0,1507005.0,105.0966,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,587.0,0.0,0.01,0.002,0.001,80,0,29.87,33.59,-0.998,0.001,0,0,8.0,1507005.0,44.2512,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,588.0,0.0,0.01,0.002,0.0,140,0,30.87,34.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,589.0,0.0,0.01,0.002,0.0,695,0,31.87,35.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,590.0,0.0,0.01,0.002,0.0,1152,0,32.87,36.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,591.0,0.0,0.01,0.002,0.0,83,0,33.87,37.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,592.0,0.0,0.01,0.001,0.0,0,0,34.87,38.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,593.0,0.0,0.01,0.001,0.0,18,0,35.87,39.54,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,594.0,0.0,0.01,0.001,0.0,0,0,36.87,40.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,595.0,0.0,0.01,0.001,0.0,275,0,37.87,41.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,596.0,0.0,0.01,0.001,0.0,0,0,38.87,42.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,597.0,0.0,0.01,0.001,0.0,0,0,39.87,43.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,598.0,0.0,0.01,0.001,0.0,0,0,40.87,44.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,599.0,0.0,0.01,0.001,0.0,23,0,41.87,45.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,600.0,0.0,0.01,0.001,0.0,413,0,42.87,46.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,601.0,0.0,0.01,0.001,0.0,41,0,43.87,47.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,602.0,0.0,0.01,0.001,0.0,0,0,44.87,48.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,603.0,0.0,0.01,0.001,0.0,0,0,45.87,49.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,604.0,0.0,0.01,0.001,0.0,0,0,46.87,50.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:13.000000000",553.14,605.0,0.0,0.01,0.001,0.0,1602,0,47.87,51.55,-0.999,0.0,0,0,0.0,1507005.0,0.0,602712.4067999996]
["2025-07-11T09:29:25.000000000",553.235,510.0,43.63,47.31,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,511.0,42.63,46.31,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,512.0,41.63,45.31,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,513.0,40.63,44.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,514.0,39.63,43.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,515.0,38.65,42.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,516.0,37.64,41.32,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1850.01784,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,517.0,36.64,40.32,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,777,0,77.7,1507005.0,-429.8635950000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,518.0,35.64,39.32,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1149,0,114.9,1507005.0,-635.667015,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,519.0,34.64,38.32,1.0,0.0,113,0,0.01,0.02,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-647.8381850000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,520.0,33.64,37.32,1.0,0.0,382,0,0.01,0.02,-0.003,0.001,5599,0,559.9,1507005.0,-3097.5627649999997,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,521.0,32.64,36.32,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1504,0,150.4,1507005.0,-832.0654400000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,522.0,31.64,35.32,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1256,0,125.6,1507005.0,-694.8631599999999,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,523.0,30.65,34.32,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1752,0,175.2,1507005.0,-969.2677199999999,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,524.0,29.65,33.32,1.0,0.0,253,0,0.01,0.02,-0.004,0.001,1206,0,120.6,1507005.0,-667.20141,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,525.0,28.66,32.32,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,6713,0,671.3,1507005.0,-3713.866555,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,526.0,27.65,31.33,1.0,0.0,224,0,0.01,0.02,-0.004,0.001,1234,0,123.4,1507005.0,-682.6919900000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,527.0,26.65,30.32,1.0,0.0,302,0,0.01,0.02,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-888.4954100000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,528.0,25.66,29.33,1.0,0.0,222,0,0.01,0.02,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1591.10386,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,529.0,24.66,28.33,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2341.843755,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,530.0,23.66,27.33,1.0,0.0,12750,0,0.02,0.03,-0.007,0.002,28169,0,5633.8,1507005.0,-31168.153430000006,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,531.0,22.67,26.34,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,12894,0,2578.8,1507005.0,-14266.824180000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,532.0,21.67,25.34,1.0,0.0,597,0,0.02,0.03,-0.008,0.002,3651,0,730.2,1507005.0,-4039.7219700000005,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,533.0,20.68,23.0,1.0,0.0,596,0,0.02,0.03,-0.008,0.002,1232,0,246.4,1507005.0,-1363.17104,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,534.0,19.68,23.34,1.0,0.0,752,0,0.02,0.03,-0.008,0.002,3037,0,607.4,1507005.0,-3360.3493900000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,535.0,18.69,22.35,1.0,0.0,2150,0,0.02,0.03,-0.008,0.003,6451,0,1935.3000000000002,1507005.0,-10706.756955000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,536.0,17.69,21.35,1.0,0.0,515,0,0.02,0.03,-0.009,0.003,1292,0,387.59999999999997,1507005.0,-2144.33886,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,537.0,16.71,20.35,1.0,0.0,493,0,0.03,0.04,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18095.21038,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,537.5,16.21,19.85,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2883.46082,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,538.0,15.72,19.36,1.0,0.0,217,0,0.03,0.04,-0.013,0.004,4200,0,1680.0,1507005.0,-9294.348,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,539.0,14.73,18.36,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,0,1303.0,1507005.0,-7208.652050000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,540.0,13.76,17.37,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,0,7141.800000000001,1507005.0,-39510.93723000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,541.0,12.68,16.38,1.0,0.0,388,0,0.05,0.06,-0.021,0.007,1501,0,1050.7,1507005.0,-5812.840145000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,542.0,13.14,15.38,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,0,3294.4,1507005.0,-18225.77384,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,542.5,11.24,14.89,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11078.530874999999,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,543.0,10.77,14.39,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,0,3918.0,1507005.0,-21675.7473,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,544.0,9.81,13.41,0.966,0.007,408,0,0.08,0.09,-0.034,0.012,3802,0,4848.0,1507005.0,-23660.754480000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,545.0,9.76,12.42,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,0,39201.899999999994,1507005.0,-188969.032185,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,546.0,9.25,11.44,0.954,0.016,710,0,0.12,0.13,-0.051,0.018,3674,0,7749.199999999999,1507005.0,-30301.787419999997,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,547.0,6.94,8.73,0.943,0.022,1058,0,0.15,0.16,-0.064,0.023,3405,0,10159.099999999999,1507005.0,-30449.501165000005,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,547.5,6.44,9.98,0.936,0.025,3386,0,0.16,0.17,-0.072,0.025,1478,0,12160.0,1507005.0,26389.309500000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,548.0,5.99,9.5,0.927,0.029,1388,0,0.18,0.19,-0.081,0.028,4469,0,16538.4,1507005.0,-46958.5868,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,549.0,5.61,6.73,0.906,0.036,869,0,0.23,0.25,-0.102,0.035,4256,0,18024.4,1507005.0,-65102.481860000014,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,550.0,5.6,5.74,0.875,0.046,13062,0,0.3,0.32,-0.133,0.044,16627,0,133244.0,1507005.0,-72327.73095999999,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,551.0,4.68,4.82,0.835,0.057,1935,0,0.4,0.42,-0.172,0.055,4498,0,35768.5,1507005.0,-75845.75232500002,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,552.0,3.8,4.01,0.782,0.07,1574,0,0.53,0.55,-0.223,0.068,9931,0,78548.8,1507005.0,-312648.58908,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,552.5,3.39,3.64,0.751,0.076,915,0,0.62,0.64,-0.254,0.074,3209,0,30700.6,1507005.0,-92902.54061,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,553.0,3.09,3.15,0.714,0.082,2365,0,0.73,0.74,-0.29,0.08,8262,0,85489.00000000001,1507005.0,-258377.34205000004,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,554.0,2.34,2.41,0.632,0.094,5229,0,0.98,0.99,-0.37,0.093,8658,0,129672.0,1507005.0,-173532.11597999997,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,555.0,1.7,1.75,0.537,0.102,15059,0,1.34,1.36,-0.465,0.101,7483,0,229180.1,1507005.0,431653.31022499996,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,556.0,1.18,1.2,0.43,0.109,7819,0,1.78,1.83,-0.571,0.108,8979,0,182200.3,1507005.0,-64983.53633500002,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,557.0,0.76,0.79,0.321,0.101,9674,0,2.36,2.43,-0.679,0.101,3986,0,137966.0,1507005.0,317826.86868,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,558.0,0.47,0.49,0.226,0.085,9440,0,2.89,3.18,-0.774,0.085,1554,0,93449.00000000001,1507005.0,370838.95285000006,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,559.0,0.28,0.3,0.151,0.066,4491,0,3.82,4.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,140942.14860000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,560.0,0.17,0.18,0.098,0.048,28136,0,3.4,5.0,-0.902,0.048,1263,0,141115.2,1507005.0,713620.0394400001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,561.0,0.1,0.11,0.065,0.034,2958,0,3.87,7.59,-0.935,0.034,46,0,10213.6,1507005.0,54774.69088000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,562.0,0.07,0.08,0.046,0.025,3897,0,5.8,8.59,-0.953,0.025,52,0,9872.5,1507005.0,53179.71437500001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,563.0,0.04,0.05,0.029,0.017,2666,0,6.0,9.59,-0.97,0.017,55,0,4625.700000000001,1507005.0,24556.441945,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,564.0,0.02,0.03,0.017,0.01,1443,0,6.87,10.59,-0.983,0.01,7,0,1450.0,1507005.0,7944.4546,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,565.0,0.02,0.03,0.016,0.009,16176,0,7.87,10.4,-0.984,0.009,63,0,14615.1,1507005.0,80228.479995,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,566.0,0.01,0.02,0.01,0.006,2021,0,8.87,12.59,-0.99,0.006,0,0,1212.6,1507005.0,6708.527609999999,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,567.0,0.01,0.02,0.009,0.005,593,0,9.87,13.59,-0.99,0.005,0,0,296.5,1507005.0,1640.3417749999999,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,568.0,0.01,0.02,0.009,0.004,958,0,10.87,14.59,-0.991,0.004,0,0,383.20000000000005,1507005.0,2119.99652,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,569.0,0.0,0.01,0.003,0.002,1106,0,11.87,15.59,-0.996,0.002,0,0,221.20000000000002,1507005.0,1223.75582,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,570.0,0.01,0.02,0.008,0.004,7530,0,12.87,16.55,-0.992,0.004,16,0,3018.4,1507005.0,16628.03116,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,571.0,0.0,0.01,0.003,0.002,590,0,13.87,17.59,-0.997,0.002,0,0,118.0,1507005.0,652.8173,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,572.0,0.0,0.01,0.003,0.001,147,0,14.87,18.59,-0.997,0.001,0,0,14.7,1507005.0,81.325545,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,573.0,0.0,0.01,0.003,0.001,499,0,15.87,19.59,-0.997,0.001,0,0,49.9,1507005.0,276.06426500000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,574.0,0.0,0.01,0.003,0.001,776,0,16.87,20.59,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.31036000000006,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,575.0,0.0,0.01,0.002,0.001,3665,0,17.87,21.55,-0.997,0.001,0,0,366.5,1507005.0,2027.606275,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,576.0,0.0,0.01,0.002,0.001,1068,0,18.87,22.59,-0.997,0.001,0,0,106.80000000000001,1507005.0,590.8549800000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,577.0,0.0,0.01,0.002,0.001,373,0,19.87,23.59,-0.997,0.001,0,0,37.3,1507005.0,206.356655,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,578.0,0.0,0.01,0.002,0.001,34,0,20.87,24.59,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.809990000000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,579.0,0.0,0.01,0.002,0.001,35,0,21.87,25.59,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.363225000000003,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,580.0,0.0,0.01,0.002,0.001,3031,0,22.87,26.55,-0.998,0.001,1,0,303.2,1507005.0,1676.3020500000002,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,581.0,0.0,0.01,0.002,0.001,161,0,23.87,27.59,-0.998,0.001,0,0,16.1,1507005.0,89.070835,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,582.0,0.0,0.01,0.002,0.001,56,0,24.87,28.59,-0.998,0.001,0,0,5.6000000000000005,1507005.0,30.981160000000006,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,583.0,0.0,0.01,0.002,0.001,136,0,25.87,29.59,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.23996000000001,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,584.0,0.0,0.01,0.002,0.001,820,0,26.87,30.59,-0.998,0.001,0,0,82.0,1507005.0,453.65270000000004,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,585.0,0.0,0.01,0.002,0.001,3074,0,27.87,31.55,-0.998,0.001,0,0,307.4,1507005.0,1700.64439,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,586.0,0.0,0.01,0.002,0.001,190,0,28.87,32.59,-0.998,0.001,0,0,19.0,1507005.0,105.11465,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,587.0,0.0,0.01,0.002,0.001,80,0,29.87,33.59,-0.998,0.001,0,0,8.0,1507005.0,44.2588,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,588.0,0.0,0.01,0.002,0.0,140,0,30.87,34.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,589.0,0.0,0.01,0.002,0.0,695,0,31.87,35.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,590.0,0.0,0.01,0.002,0.0,1152,0,32.87,36.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,591.0,0.0,0.01,0.002,0.0,83,0,33.87,37.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,592.0,0.0,0.01,0.001,0.0,0,0,34.87,38.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,593.0,0.0,0.01,0.001,0.0,18,0,35.87,39.54,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,594.0,0.0,0.01,0.001,0.0,0,0,36.87,40.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,595.0,0.0,0.01,0.001,0.0,275,0,37.87,41.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,596.0,0.0,0.01,0.001,0.0,0,0,38.87,42.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,597.0,0.0,0.01,0.001,0.0,0,0,39.87,43.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,598.0,0.0,0.01,0.001,0.0,0,0,40.87,44.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,599.0,0.0,0.01,0.001,0.0,23,0,41.87,45.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,600.0,0.0,0.01,0.001,0.0,413,0,42.87,46.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,601.0,0.0,0.01,0.001,0.0,41,0,43.87,47.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,602.0,0.0,0.01,0.001,0.0,0,0,44.87,48.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,603.0,0.0,0.01,0.001,0.0,0,0,45.87,49.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,604.0,0.0,0.01,0.001,0.0,0,0,46.87,50.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:25.000000000",553.235,605.0,0.0,0.01,0.001,0.0,1602,0,47.87,51.55,-0.999,0.0,0,0,0.0,1507005.0,0.0,602815.9207]
["2025-07-11T09:29:37.000000000",553.225,510.0,43.63,47.31,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,511.0,42.63,46.31,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,512.0,41.63,45.31,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,513.0,40.63,44.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,514.0,39.63,43.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,515.0,38.65,42.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,516.0,37.64,41.32,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1849.9844,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,517.0,36.64,40.32,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,777,0,77.7,1507005.0,-429.85582500000004,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,518.0,35.64,39.32,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1149,0,114.9,1507005.0,-635.655525,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,519.0,34.64,38.32,1.0,0.0,113,0,0.01,0.02,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-647.8264750000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,520.0,33.64,37.32,1.0,0.0,382,0,0.01,0.02,-0.003,0.001,5599,0,559.9,1507005.0,-3097.506775,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,521.0,32.64,36.32,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1504,0,150.4,1507005.0,-832.0504000000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,522.0,31.64,35.32,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1256,0,125.6,1507005.0,-694.8506,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,523.0,30.65,34.32,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1752,0,175.2,1507005.0,-969.2502000000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,524.0,29.65,33.32,1.0,0.0,253,0,0.01,0.02,-0.004,0.001,1206,0,120.6,1507005.0,-667.18935,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,525.0,28.66,32.32,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,6713,0,671.3,1507005.0,-3713.799425,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,526.0,27.65,31.33,1.0,0.0,224,0,0.01,0.02,-0.004,0.001,1234,0,123.4,1507005.0,-682.6796500000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,527.0,26.65,30.32,1.0,0.0,302,0,0.01,0.02,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-888.4793500000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,528.0,25.66,29.33,1.0,0.0,222,0,0.01,0.02,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1591.0750999999998,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,529.0,24.66,28.33,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2341.801425,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,530.0,23.66,27.33,1.0,0.0,12750,0,0.02,0.03,-0.007,0.002,28169,0,5633.8,1507005.0,-31167.590050000003,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,531.0,22.67,26.34,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,12894,0,2578.8,1507005.0,-14266.566300000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,532.0,21.67,25.34,1.0,0.0,597,0,0.02,0.03,-0.008,0.002,3651,0,730.2,1507005.0,-4039.6489500000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,533.0,20.68,23.0,1.0,0.0,596,0,0.02,0.03,-0.008,0.002,1232,0,246.4,1507005.0,-1363.1464,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,534.0,19.68,23.34,1.0,0.0,752,0,0.02,0.03,-0.008,0.002,3037,0,607.4,1507005.0,-3360.28865,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,535.0,18.69,22.35,1.0,0.0,2150,0,0.02,0.03,-0.008,0.003,6451,0,1935.3000000000002,1507005.0,-10706.563425000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,536.0,17.69,21.35,1.0,0.0,515,0,0.02,0.03,-0.009,0.003,1292,0,387.59999999999997,1507005.0,-2144.3001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,537.0,16.71,20.35,1.0,0.0,493,0,0.03,0.04,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18094.883299999998,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,537.5,16.21,19.85,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2883.4087,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,538.0,15.72,19.36,1.0,0.0,217,0,0.03,0.04,-0.013,0.004,4200,0,1680.0,1507005.0,-9294.18,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,539.0,14.73,18.36,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,0,1303.0,1507005.0,-7208.521750000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,540.0,13.76,17.37,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,0,7141.800000000001,1507005.0,-39510.22305000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,541.0,12.68,16.38,1.0,0.0,388,0,0.05,0.06,-0.021,0.007,1501,0,1050.7,1507005.0,-5812.7350750000005,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,542.0,13.14,15.38,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,0,3294.4,1507005.0,-18225.444400000004,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,542.5,11.24,14.89,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11078.330625,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,543.0,10.77,14.39,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,0,3918.0,1507005.0,-21675.3555,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,544.0,9.81,13.41,0.966,0.007,408,0,0.08,0.09,-0.034,0.012,3802,0,4848.0,1507005.0,-23660.326800000003,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,545.0,9.76,12.42,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,0,39201.899999999994,1507005.0,-188965.61647500002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,546.0,9.25,11.44,0.954,0.016,710,0,0.12,0.13,-0.051,0.018,3674,0,7749.199999999999,1507005.0,-30301.2397,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,547.0,6.94,8.73,0.943,0.022,1058,0,0.15,0.16,-0.064,0.023,3405,0,10159.099999999999,1507005.0,-30448.950775000005,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,547.5,6.44,9.98,0.936,0.025,3386,0,0.16,0.17,-0.072,0.025,1478,0,12160.0,1507005.0,26388.8325,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,548.0,5.99,9.5,0.927,0.029,1388,0,0.18,0.19,-0.081,0.028,4469,0,16538.4,1507005.0,-46957.738,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,549.0,5.61,6.73,0.906,0.036,869,0,0.23,0.25,-0.102,0.035,4256,0,18024.4,1507005.0,-65101.30510000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,550.0,5.6,5.74,0.875,0.046,13062,0,0.3,0.32,-0.133,0.044,16627,0,133244.0,1507005.0,-72326.4236,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,551.0,4.68,4.82,0.835,0.057,1935,0,0.4,0.42,-0.172,0.055,4498,0,35768.5,1507005.0,-75844.38137500003,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,552.0,3.8,4.01,0.782,0.07,1574,0,0.53,0.55,-0.223,0.068,9931,0,78548.8,1507005.0,-312642.93779999996,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,552.5,3.39,3.64,0.751,0.076,915,0,0.62,0.64,-0.254,0.074,3209,0,30700.6,1507005.0,-92900.86135,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,553.0,3.09,3.15,0.714,0.082,2365,0,0.73,0.74,-0.29,0.08,8262,0,85489.00000000001,1507005.0,-258372.67175,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,554.0,2.34,2.41,0.632,0.094,5229,0,0.98,0.99,-0.37,0.093,8658,0,129672.0,1507005.0,-173528.9793,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,555.0,1.7,1.75,0.537,0.102,15059,0,1.34,1.36,-0.465,0.101,7483,0,229180.1,1507005.0,431645.50787499995,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,556.0,1.18,1.2,0.43,0.109,7819,0,1.78,1.83,-0.571,0.108,8979,0,182200.3,1507005.0,-64982.36172500002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,557.0,0.76,0.79,0.321,0.101,9674,0,2.36,2.43,-0.679,0.101,3986,0,137966.0,1507005.0,317821.12380000006,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,558.0,0.47,0.49,0.226,0.085,9440,0,2.89,3.18,-0.774,0.085,1554,0,93449.00000000001,1507005.0,370832.24975,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,559.0,0.28,0.3,0.151,0.066,4491,0,3.82,4.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,140939.60100000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,560.0,0.17,0.18,0.098,0.048,28136,0,3.4,5.0,-0.902,0.048,1263,0,141115.2,1507005.0,713607.1404,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,561.0,0.1,0.11,0.065,0.034,2958,0,3.87,7.59,-0.935,0.034,46,0,10213.6,1507005.0,54773.70080000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,562.0,0.07,0.08,0.046,0.025,3897,0,5.8,8.59,-0.953,0.025,52,0,9872.5,1507005.0,53178.75312500001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,563.0,0.04,0.05,0.029,0.017,2666,0,6.0,9.59,-0.97,0.017,55,0,4625.700000000001,1507005.0,24555.998075000003,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,564.0,0.02,0.03,0.017,0.01,1443,0,6.87,10.59,-0.983,0.01,7,0,1450.0,1507005.0,7944.311,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,565.0,0.02,0.03,0.016,0.009,16176,0,7.87,10.4,-0.984,0.009,63,0,14615.1,1507005.0,80227.029825,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,566.0,0.01,0.02,0.01,0.006,2021,0,8.87,12.59,-0.99,0.006,0,0,1212.6,1507005.0,6708.40635,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,567.0,0.01,0.02,0.009,0.005,593,0,9.87,13.59,-0.99,0.005,0,0,296.5,1507005.0,1640.312125,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,568.0,0.01,0.02,0.009,0.004,958,0,10.87,14.59,-0.991,0.004,0,0,383.20000000000005,1507005.0,2119.9582000000005,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,569.0,0.0,0.01,0.003,0.002,1106,0,11.87,15.59,-0.996,0.002,0,0,221.20000000000002,1507005.0,1223.7337000000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,570.0,0.01,0.02,0.008,0.004,7530,0,12.87,16.55,-0.992,0.004,16,0,3018.4,1507005.0,16627.730600000003,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,571.0,0.0,0.01,0.003,0.002,590,0,13.87,17.59,-0.997,0.002,0,0,118.0,1507005.0,652.8055,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,572.0,0.0,0.01,0.003,0.001,147,0,14.87,18.59,-0.997,0.001,0,0,14.7,1507005.0,81.32407500000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,573.0,0.0,0.01,0.003,0.001,499,0,15.87,19.59,-0.997,0.001,0,0,49.9,1507005.0,276.059275,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,574.0,0.0,0.01,0.003,0.001,776,0,16.87,20.59,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.3026000000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,575.0,0.0,0.01,0.002,0.001,3665,0,17.87,21.55,-0.997,0.001,0,0,366.5,1507005.0,2027.569625,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,576.0,0.0,0.01,0.002,0.001,1068,0,18.87,22.59,-0.997,0.001,0,0,106.80000000000001,1507005.0,590.8443000000001,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,577.0,0.0,0.01,0.002,0.001,373,0,19.87,23.59,-0.997,0.001,0,0,37.3,1507005.0,206.352925,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,578.0,0.0,0.01,0.002,0.001,34,0,20.87,24.59,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.809650000000005,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,579.0,0.0,0.01,0.002,0.001,35,0,21.87,25.59,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.362875000000003,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,580.0,0.0,0.01,0.002,0.001,3031,0,22.87,26.55,-0.998,0.001,1,0,303.2,1507005.0,1676.27175,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,581.0,0.0,0.01,0.002,0.001,161,0,23.87,27.59,-0.998,0.001,0,0,16.1,1507005.0,89.069225,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,582.0,0.0,0.01,0.002,0.001,56,0,24.87,28.59,-0.998,0.001,0,0,5.6000000000000005,1507005.0,30.980600000000006,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,583.0,0.0,0.01,0.002,0.001,136,0,25.87,29.59,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.23860000000002,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,584.0,0.0,0.01,0.002,0.001,820,0,26.87,30.59,-0.998,0.001,0,0,82.0,1507005.0,453.64450000000005,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,585.0,0.0,0.01,0.002,0.001,3074,0,27.87,31.55,-0.998,0.001,0,0,307.4,1507005.0,1700.61365,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,586.0,0.0,0.01,0.002,0.001,190,0,28.87,32.59,-0.998,0.001,0,0,19.0,1507005.0,105.11275,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,587.0,0.0,0.01,0.002,0.001,80,0,29.87,33.59,-0.998,0.001,0,0,8.0,1507005.0,44.258,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,588.0,0.0,0.01,0.002,0.0,140,0,30.87,34.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,589.0,0.0,0.01,0.002,0.0,695,0,31.87,35.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,590.0,0.0,0.01,0.002,0.0,1152,0,32.87,36.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,591.0,0.0,0.01,0.002,0.0,83,0,33.87,37.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,592.0,0.0,0.01,0.001,0.0,0,0,34.87,38.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,593.0,0.0,0.01,0.001,0.0,18,0,35.87,39.54,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,594.0,0.0,0.01,0.001,0.0,0,0,36.87,40.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,595.0,0.0,0.01,0.001,0.0,275,0,37.87,41.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,596.0,0.0,0.01,0.001,0.0,0,0,38.87,42.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,597.0,0.0,0.01,0.001,0.0,0,0,39.87,43.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,598.0,0.0,0.01,0.001,0.0,0,0,40.87,44.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,599.0,0.0,0.01,0.001,0.0,23,0,41.87,45.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,600.0,0.0,0.01,0.001,0.0,413,0,42.87,46.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,601.0,0.0,0.01,0.001,0.0,41,0,43.87,47.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,602.0,0.0,0.01,0.001,0.0,0,0,44.87,48.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,603.0,0.0,0.01,0.001,0.0,0,0,45.87,49.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,604.0,0.0,0.01,0.001,0.0,0,0,46.87,50.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:37.000000000",553.225,605.0,0.0,0.01,0.001,0.0,1602,0,47.87,51.55,-0.999,0.0,0,0,0.0,1507005.0,0.0,602805.0245]
["2025-07-11T09:29:51.000000000",553.3,510.0,43.63,47.31,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,511.0,42.63,46.31,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,512.0,41.63,45.31,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,513.0,40.63,44.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,514.0,39.63,43.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,515.0,38.65,42.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,516.0,37.64,41.32,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1850.2351999999996,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,517.0,36.64,40.32,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,777,0,77.7,1507005.0,-429.91409999999996,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,518.0,35.64,39.32,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1149,0,114.9,1507005.0,-635.7417,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,519.0,34.64,38.32,1.0,0.0,113,0,0.01,0.02,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-647.9143,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,520.0,33.64,37.32,1.0,0.0,382,0,0.01,0.02,-0.003,0.001,5599,0,559.9,1507005.0,-3097.9267,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,521.0,32.64,36.32,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1504,0,150.4,1507005.0,-832.1632,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,522.0,31.64,35.32,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1256,0,125.6,1507005.0,-694.9448,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,523.0,30.65,34.32,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1752,0,175.2,1507005.0,-969.3815999999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,524.0,29.65,33.32,1.0,0.0,253,0,0.01,0.02,-0.004,0.001,1206,0,120.6,1507005.0,-667.2798,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,525.0,28.66,32.32,1.0,0.0,897,0,0.01,0.02,-0.004,0.001,6713,0,671.3,1507005.0,-3714.302899999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,526.0,27.65,31.33,1.0,0.0,224,0,0.01,0.02,-0.004,0.001,1234,0,123.4,1507005.0,-682.7722,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,527.0,26.65,30.32,1.0,0.0,302,0,0.01,0.02,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-888.5998000000001,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,528.0,25.66,29.33,1.0,0.0,222,0,0.01,0.02,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1591.2907999999995,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,529.0,24.66,28.33,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2342.1188999999995,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,530.0,23.66,27.33,1.0,0.0,12750,0,0.02,0.03,-0.007,0.002,28169,0,5633.8,1507005.0,-31171.8154,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,531.0,22.67,26.34,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,12894,0,2578.8,1507005.0,-14268.5004,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,532.0,21.67,25.34,1.0,0.0,597,0,0.02,0.03,-0.008,0.002,3651,0,730.2,1507005.0,-4040.1965999999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,533.0,20.68,23.0,1.0,0.0,596,0,0.02,0.03,-0.008,0.002,1232,0,246.4,1507005.0,-1363.3312,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,534.0,19.68,23.34,1.0,0.0,752,0,0.02,0.03,-0.008,0.002,3037,0,607.4,1507005.0,-3360.7442,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,535.0,18.69,22.35,1.0,0.0,2150,0,0.02,0.03,-0.008,0.003,6451,0,1935.3000000000002,1507005.0,-10708.0149,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,536.0,17.69,21.35,1.0,0.0,515,0,0.02,0.03,-0.009,0.003,1292,0,387.59999999999997,1507005.0,-2144.5907999999995,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,537.0,16.71,20.35,1.0,0.0,493,0,0.03,0.04,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18097.336399999997,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,537.5,16.21,19.85,1.0,0.0,160,0,0.03,0.04,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2883.7996,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,538.0,15.72,19.36,1.0,0.0,217,0,0.03,0.04,-0.013,0.004,4200,0,1680.0,1507005.0,-9295.439999999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,539.0,14.73,18.36,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,0,1303.0,1507005.0,-7209.498999999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,540.0,13.76,17.37,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,0,7141.800000000001,1507005.0,-39515.5794,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,541.0,12.68,16.38,1.0,0.0,388,0,0.05,0.06,-0.021,0.007,1501,0,1050.7,1507005.0,-5813.523099999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,542.0,13.14,15.38,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,0,3294.4,1507005.0,-18227.9152,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,542.5,11.24,14.89,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11079.832499999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,543.0,10.77,14.39,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,0,3918.0,1507005.0,-21678.293999999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,544.0,9.81,13.41,0.966,0.007,408,0,0.08,0.09,-0.034,0.012,3802,0,4848.0,1507005.0,-23663.5344,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,545.0,9.76,12.42,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,0,39201.899999999994,1507005.0,-188991.23429999995,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,546.0,9.25,11.44,0.954,0.016,710,0,0.12,0.13,-0.051,0.018,3674,0,7749.199999999999,1507005.0,-30305.347599999994,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,547.0,6.94,8.73,0.943,0.022,1058,0,0.15,0.16,-0.064,0.023,3405,0,10159.099999999999,1507005.0,-30453.078700000002,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,547.5,6.44,9.98,0.936,0.025,3386,0,0.16,0.17,-0.072,0.025,1478,0,12160.0,1507005.0,26392.41,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,548.0,5.99,9.5,0.927,0.029,1388,0,0.18,0.19,-0.081,0.028,4469,0,16538.4,1507005.0,-46964.10399999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,549.0,5.61,6.73,0.906,0.036,869,0,0.23,0.25,-0.102,0.035,4256,0,18024.4,1507005.0,-65110.13080000001,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,550.0,5.6,5.74,0.875,0.046,13062,0,0.3,0.32,-0.133,0.044,16627,0,133244.0,1507005.0,-72336.2288,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,551.0,4.68,4.82,0.835,0.057,1935,0,0.4,0.42,-0.172,0.055,4498,0,35768.5,1507005.0,-75854.66350000001,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,552.0,3.8,4.01,0.782,0.07,1574,0,0.53,0.55,-0.223,0.068,9931,0,78548.8,1507005.0,-312685.32239999995,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,552.5,3.39,3.64,0.751,0.076,915,0,0.62,0.64,-0.254,0.074,3209,0,30700.6,1507005.0,-92913.45579999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,553.0,3.09,3.15,0.714,0.082,2365,0,0.73,0.74,-0.29,0.08,8262,0,85489.00000000001,1507005.0,-258407.699,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,554.0,2.34,2.41,0.632,0.094,5229,0,0.98,0.99,-0.37,0.093,8658,0,129672.0,1507005.0,-173552.50439999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,555.0,1.7,1.75,0.537,0.102,15059,0,1.34,1.36,-0.465,0.101,7483,0,229180.1,1507005.0,431704.02549999993,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,556.0,1.18,1.2,0.43,0.109,7819,0,1.78,1.83,-0.571,0.108,8979,0,182200.3,1507005.0,-64991.17130000001,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,557.0,0.76,0.79,0.321,0.101,9674,0,2.36,2.43,-0.679,0.101,3986,0,137966.0,1507005.0,317864.2104,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,558.0,0.47,0.49,0.226,0.085,9440,0,2.89,3.18,-0.774,0.085,1554,0,93449.00000000001,1507005.0,370882.523,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,559.0,0.28,0.3,0.151,0.066,4491,0,3.82,4.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,140958.70799999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,560.0,0.17,0.18,0.098,0.048,28136,0,3.4,5.0,-0.902,0.048,1263,0,141115.2,1507005.0,713703.8831999999,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,561.0,0.1,0.11,0.065,0.034,2958,0,3.87,7.59,-0.935,0.034,46,0,10213.6,1507005.0,54781.12640000001,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,562.0,0.07,0.08,0.046,0.025,3897,0,5.8,8.59,-0.953,0.025,52,0,9872.5,1507005.0,53185.96250000001,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,563.0,0.04,0.05,0.029,0.017,2666,0,6.0,9.59,-0.97,0.017,55,0,4625.700000000001,1507005.0,24559.327099999995,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,564.0,0.02,0.03,0.017,0.01,1443,0,6.87,10.59,-0.983,0.01,7,0,1450.0,1507005.0,7945.388,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,565.0,0.02,0.03,0.016,0.009,16176,0,7.87,10.4,-0.984,0.009,63,0,14615.1,1507005.0,80237.9061,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,566.0,0.01,0.02,0.01,0.006,2021,0,8.87,12.59,-0.99,0.006,0,0,1212.6,1507005.0,6709.3157999999985,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,567.0,0.01,0.02,0.009,0.005,593,0,9.87,13.59,-0.99,0.005,0,0,296.5,1507005.0,1640.5344999999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,568.0,0.01,0.02,0.009,0.004,958,0,10.87,14.59,-0.991,0.004,0,0,383.20000000000005,1507005.0,2120.2456,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,569.0,0.0,0.01,0.003,0.002,1106,0,11.87,15.59,-0.996,0.002,0,0,221.20000000000002,1507005.0,1223.8996000000002,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,570.0,0.01,0.02,0.008,0.004,7530,0,12.87,16.55,-0.992,0.004,16,0,3018.4,1507005.0,16629.9848,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,571.0,0.0,0.01,0.003,0.002,590,0,13.87,17.59,-0.997,0.002,0,0,118.0,1507005.0,652.894,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,572.0,0.0,0.01,0.003,0.001,147,0,14.87,18.59,-0.997,0.001,0,0,14.7,1507005.0,81.3351,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,573.0,0.0,0.01,0.003,0.001,499,0,15.87,19.59,-0.997,0.001,0,0,49.9,1507005.0,276.0967,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,574.0,0.0,0.01,0.003,0.001,776,0,16.87,20.59,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.36080000000004,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,575.0,0.0,0.01,0.002,0.001,3665,0,17.87,21.55,-0.997,0.001,0,0,366.5,1507005.0,2027.8445,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,576.0,0.0,0.01,0.002,0.001,1068,0,18.87,22.59,-0.997,0.001,0,0,106.80000000000001,1507005.0,590.9244,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,577.0,0.0,0.01,0.002,0.001,373,0,19.87,23.59,-0.997,0.001,0,0,37.3,1507005.0,206.38089999999997,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,578.0,0.0,0.01,0.002,0.001,34,0,20.87,24.59,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.8122,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,579.0,0.0,0.01,0.002,0.001,35,0,21.87,25.59,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.3655,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,580.0,0.0,0.01,0.002,0.001,3031,0,22.87,26.55,-0.998,0.001,1,0,303.2,1507005.0,1676.499,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,581.0,0.0,0.01,0.002,0.001,161,0,23.87,27.59,-0.998,0.001,0,0,16.1,1507005.0,89.0813,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,582.0,0.0,0.01,0.002,0.001,56,0,24.87,28.59,-0.998,0.001,0,0,5.6000000000000005,1507005.0,30.9848,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,583.0,0.0,0.01,0.002,0.001,136,0,25.87,29.59,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.2488,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,584.0,0.0,0.01,0.002,0.001,820,0,26.87,30.59,-0.998,0.001,0,0,82.0,1507005.0,453.706,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,585.0,0.0,0.01,0.002,0.001,3074,0,27.87,31.55,-0.998,0.001,0,0,307.4,1507005.0,1700.8441999999998,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,586.0,0.0,0.01,0.002,0.001,190,0,28.87,32.59,-0.998,0.001,0,0,19.0,1507005.0,105.127,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,587.0,0.0,0.01,0.002,0.001,80,0,29.87,33.59,-0.998,0.001,0,0,8.0,1507005.0,44.263999999999996,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,588.0,0.0,0.01,0.002,0.0,140,0,30.87,34.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,589.0,0.0,0.01,0.002,0.0,695,0,31.87,35.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,590.0,0.0,0.01,0.002,0.0,1152,0,32.87,36.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,591.0,0.0,0.01,0.002,0.0,83,0,33.87,37.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,592.0,0.0,0.01,0.001,0.0,0,0,34.87,38.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,593.0,0.0,0.01,0.001,0.0,18,0,35.87,39.54,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,594.0,0.0,0.01,0.001,0.0,0,0,36.87,40.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,595.0,0.0,0.01,0.001,0.0,275,0,37.87,41.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,596.0,0.0,0.01,0.001,0.0,0,0,38.87,42.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,597.0,0.0,0.01,0.001,0.0,0,0,39.87,43.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,598.0,0.0,0.01,0.001,0.0,0,0,40.87,44.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,599.0,0.0,0.01,0.001,0.0,23,0,41.87,45.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,600.0,0.0,0.01,0.001,0.0,413,0,42.87,46.55,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,601.0,0.0,0.01,0.001,0.0,41,0,43.87,47.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,602.0,0.0,0.01,0.001,0.0,0,0,44.87,48.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,603.0,0.0,0.01,0.001,0.0,0,0,45.87,49.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,604.0,0.0,0.01,0.001,0.0,0,0,46.87,50.59,-0.998,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:29:51.000000000",553.3,605.0,0.0,0.01,0.001,0.0,1602,0,47.87,51.55,-0.999,0.0,0,0,0.0,1507005.0,0.0,602886.7459999998]
["2025-07-11T09:30:04.000000000",553.445,508.0,43.25,47.17,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,509.0,42.26,46.17,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,510.0,41.26,45.17,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,511.0,40.26,44.17,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,512.0,39.26,43.17,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,513.0,38.26,42.17,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,514.0,37.26,41.17,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,515.0,36.26,40.17,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,516.0,35.26,39.18,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1850.72008,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,517.0,34.26,38.18,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,777,0,77.7,1507005.0,-430.02676500000007,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,518.0,33.26,37.18,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1149,0,114.9,1507005.0,-635.9083050000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,519.0,32.26,36.18,1.0,0.0,113,0,0.0,0.01,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-648.084095,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,520.0,31.26,35.18,1.0,0.0,382,0,0.0,0.01,-0.003,0.001,5599,0,559.9,1507005.0,-3098.738555,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,521.0,30.26,34.18,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,1504,0,150.4,1507005.0,-832.3812800000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,522.0,29.24,33.18,1.0,0.0,97,0,0.0,0.01,-0.004,0.001,1256,0,125.6,1507005.0,-695.1269200000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,523.0,28.24,32.18,1.0,0.0,84,2,0.0,0.01,-0.004,0.001,1752,0,175.2,1507005.0,-969.63564,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,524.0,27.24,31.18,1.0,0.0,253,0,0.0,0.01,-0.004,0.001,1206,1,120.6,1507005.0,-667.4546700000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,525.0,26.24,30.18,1.0,0.0,897,0,0.0,0.01,-0.004,0.001,6713,0,671.3,1507005.0,-3715.276285,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,526.0,25.24,29.18,1.0,0.0,224,0,0.0,0.01,-0.004,0.001,1234,0,123.4,1507005.0,-682.9511300000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,527.0,24.24,28.18,1.0,0.0,302,0,0.0,0.01,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-888.8326700000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,528.0,23.26,27.18,1.0,0.0,222,0,0.0,0.01,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1591.70782,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,529.0,22.27,26.18,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2342.732685,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,530.0,21.27,25.18,1.0,0.0,12750,0,0.01,0.02,-0.007,0.002,28169,5,5633.8,1507005.0,-31179.984410000005,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,531.0,20.48,24.19,1.0,0.0,370,0,0.01,0.02,-0.007,0.002,12894,0,2578.8,1507005.0,-14272.239660000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,532.0,19.25,23.19,1.0,0.0,597,0,0.01,0.02,-0.008,0.002,3651,3,730.2,1507005.0,-4041.2553900000007,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,533.0,18.49,22.19,1.0,0.0,596,13,0.01,0.02,-0.008,0.002,1232,0,246.4,1507005.0,-1363.6884800000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,534.0,17.27,21.19,1.0,0.0,752,0,0.01,0.02,-0.008,0.002,3037,0,607.4,1507005.0,-3361.6249300000004,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,535.0,16.49,20.19,1.0,0.0,2150,0,0.01,0.02,-0.008,0.003,6451,31,1935.3000000000002,1507005.0,-10710.821085000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,536.0,15.26,19.2,1.0,0.0,515,0,0.02,0.03,-0.009,0.003,1292,33,387.59999999999997,1507005.0,-2145.1528200000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,537.0,14.28,18.2,1.0,0.0,493,0,0.02,0.03,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18102.07906,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,537.5,14.01,17.7,1.0,0.0,160,0,0.02,0.03,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2884.55534,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,538.0,13.29,17.21,1.0,0.0,217,0,0.02,0.03,-0.013,0.004,4200,30,1680.0,1507005.0,-9297.876000000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,539.0,12.29,16.21,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,32,1303.0,1507005.0,-7211.388350000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,540.0,12.0,15.22,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,52,7141.800000000001,1507005.0,-39525.93501000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,541.0,10.53,14.23,1.0,0.0,388,0,0.05,0.06,-0.021,0.007,1501,27,1050.7,1507005.0,-5815.046615,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,542.0,9.32,13.24,1.0,0.0,360,0,0.06,0.07,-0.025,0.008,4118,28,3294.4,1507005.0,-18232.69208,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,542.5,8.83,12.75,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11082.736125000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,543.0,8.44,12.26,1.0,0.0,448,0,0.07,0.08,-0.029,0.01,3918,1,3918.0,1507005.0,-21683.975100000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,544.0,7.36,11.28,0.966,0.007,408,0,0.09,0.1,-0.034,0.012,3802,106,4848.0,1507005.0,-23669.735760000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,545.0,7.0,10.31,0.961,0.012,2102,0,0.12,0.13,-0.042,0.015,24453,1,39201.899999999994,1507005.0,-189040.762095,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,546.0,5.43,9.51,0.954,0.016,710,2,0.15,0.17,-0.051,0.018,3674,0,7749.199999999999,1507005.0,-30313.289539999994,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,547.0,4.49,8.57,0.943,0.022,1058,1,0.21,0.22,-0.064,0.023,3405,0,10159.099999999999,1507005.0,-30461.059355000005,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,547.5,6.11,6.25,0.936,0.025,3386,1,0.24,0.25,-0.072,0.025,1478,1,12160.0,1507005.0,26399.326500000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,548.0,5.66,5.78,0.927,0.029,1388,0,0.27,0.29,-0.081,0.028,4469,3,16538.4,1507005.0,-46976.4116,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,549.0,4.76,4.88,0.906,0.036,869,0,0.37,0.39,-0.102,0.035,4256,16,18024.4,1507005.0,-65127.19382000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,550.0,3.9,3.99,0.875,0.046,13062,14,0.5,0.52,-0.133,0.044,16627,30,133244.0,1507005.0,-72355.18552,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,551.0,3.1,3.15,0.835,0.057,1935,1,0.68,0.7,-0.172,0.055,4498,39,35768.5,1507005.0,-75874.54227500003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,552.0,2.36,2.41,0.782,0.07,1574,4,0.93,0.96,-0.223,0.068,9931,175,78548.8,1507005.0,-312767.26596,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,552.5,2.03,2.07,0.751,0.076,915,3,1.09,1.12,-0.254,0.074,3209,2,30700.6,1507005.0,-92937.80506999999,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,553.0,1.72,1.75,0.714,0.082,2365,62,1.28,1.31,-0.29,0.08,8262,25,85489.00000000001,1507005.0,-258475.41835000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,554.0,1.18,1.22,0.632,0.094,5229,8,1.74,1.78,-0.37,0.093,8658,7,129672.0,1507005.0,-173597.98625999998,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,555.0,0.76,0.79,0.537,0.102,15059,62,2.3,2.36,-0.465,0.101,7483,16,229180.1,1507005.0,431817.15957499994,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,556.0,0.46,0.47,0.43,0.109,7819,83,2.98,3.08,-0.571,0.108,8979,24,182200.3,1507005.0,-65008.20314500002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,557.0,0.25,0.27,0.321,0.101,9674,138,3.76,3.88,-0.679,0.101,3986,1,137966.0,1507005.0,317947.51116000005,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,558.0,0.14,0.15,0.226,0.085,9440,30,2.92,5.0,-0.774,0.085,1554,0,93449.00000000001,1507005.0,370979.71795,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,559.0,0.07,0.08,0.151,0.066,4491,39,3.88,6.0,-0.849,0.066,631,0,33805.200000000004,1507005.0,140995.64820000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,560.0,0.04,0.05,0.098,0.048,28136,22,4.86,7.4,-0.902,0.048,1263,0,141115.2,1507005.0,713890.91928,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,561.0,0.03,0.04,0.065,0.034,2958,3,5.85,9.77,-0.935,0.034,46,0,10213.6,1507005.0,54795.48256000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,562.0,0.02,0.03,0.046,0.025,3897,6,6.84,10.76,-0.953,0.025,52,0,9872.5,1507005.0,53199.90062500002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,563.0,0.01,0.02,0.029,0.017,2666,5,7.84,11.73,-0.97,0.017,55,0,4625.700000000001,1507005.0,24565.763215000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,564.0,0.01,0.02,0.017,0.01,1443,0,8.83,12.75,-0.983,0.01,7,0,1450.0,1507005.0,7947.470200000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,565.0,0.01,0.02,0.016,0.009,16176,8,9.83,13.75,-0.984,0.009,63,0,14615.1,1507005.0,80258.933565,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,566.0,0.0,0.01,0.01,0.006,2021,4,10.83,14.75,-0.99,0.006,0,0,1212.6,1507005.0,6711.074070000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,567.0,0.0,0.01,0.009,0.005,593,0,11.83,15.77,-0.99,0.005,0,0,296.5,1507005.0,1640.9644250000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,568.0,0.0,0.01,0.009,0.004,958,1,12.83,16.77,-0.991,0.004,0,0,383.20000000000005,1507005.0,2120.8012400000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,569.0,0.0,0.01,0.003,0.002,1106,0,13.83,17.77,-0.996,0.002,0,0,221.20000000000002,1507005.0,1224.22034,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,570.0,0.0,0.01,0.008,0.004,7530,0,14.83,18.77,-0.992,0.004,16,0,3018.4,1507005.0,16634.342920000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,571.0,0.0,0.01,0.003,0.002,590,0,15.83,19.77,-0.997,0.002,0,0,118.0,1507005.0,653.0651000000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,572.0,0.0,0.01,0.003,0.001,147,0,16.83,20.77,-0.997,0.001,0,0,14.7,1507005.0,81.35641500000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,573.0,0.0,0.01,0.003,0.001,499,0,17.83,21.77,-0.997,0.001,0,0,49.9,1507005.0,276.169055,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,574.0,0.0,0.01,0.003,0.001,776,0,18.83,22.72,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.4733200000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,575.0,0.0,0.01,0.002,0.001,3665,0,19.83,23.72,-0.997,0.001,0,0,366.5,1507005.0,2028.3759250000003,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,576.0,0.0,0.01,0.002,0.001,1068,0,20.83,24.72,-0.997,0.001,0,0,106.80000000000001,1507005.0,591.0792600000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,577.0,0.0,0.01,0.002,0.001,373,0,21.83,25.72,-0.997,0.001,0,0,37.3,1507005.0,206.434985,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,578.0,0.0,0.01,0.002,0.001,34,0,22.83,26.76,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.817130000000006,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,579.0,0.0,0.01,0.002,0.001,35,0,23.83,27.76,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.370575000000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,580.0,0.0,0.01,0.002,0.001,3031,0,24.83,28.76,-0.998,0.001,1,0,303.2,1507005.0,1676.9383500000004,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,581.0,0.0,0.01,0.002,0.001,161,0,25.83,29.76,-0.998,0.001,0,0,16.1,1507005.0,89.10464500000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,582.0,0.0,0.01,0.002,0.001,56,0,26.83,30.76,-0.998,0.001,0,0,5.6000000000000005,1507005.0,30.992920000000005,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,583.0,0.0,0.01,0.002,0.001,136,0,27.83,31.76,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.26852000000002,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,584.0,0.0,0.01,0.002,0.001,820,0,28.83,32.76,-0.998,0.001,0,0,82.0,1507005.0,453.82490000000007,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,585.0,0.0,0.01,0.002,0.001,3074,0,29.83,33.76,-0.998,0.001,0,0,307.4,1507005.0,1701.2899300000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,586.0,0.0,0.01,0.002,0.001,190,0,30.83,34.76,-0.998,0.001,0,0,19.0,1507005.0,105.15455000000001,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,587.0,0.0,0.01,0.002,0.001,80,0,31.83,35.76,-0.998,0.001,0,0,8.0,1507005.0,44.275600000000004,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,588.0,0.0,0.01,0.002,0.0,140,0,32.83,36.76,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,589.0,0.0,0.01,0.002,0.0,695,0,33.83,37.76,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,590.0,0.0,0.01,0.002,0.0,1152,0,34.83,38.76,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,591.0,0.0,0.01,0.002,0.0,83,0,35.83,39.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,592.0,0.0,0.01,0.001,0.0,0,0,36.83,40.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,593.0,0.0,0.01,0.001,0.0,18,0,37.83,41.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,594.0,0.0,0.01,0.001,0.0,0,0,38.83,42.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,595.0,0.0,0.01,0.001,0.0,275,0,39.83,43.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,596.0,0.0,0.01,0.001,0.0,0,0,40.83,44.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,597.0,0.0,0.01,0.001,0.0,0,0,41.83,45.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,598.0,0.0,0.01,0.001,0.0,0,0,42.83,46.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,599.0,0.0,0.01,0.001,0.0,23,0,43.83,47.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,600.0,0.0,0.01,0.001,0.0,413,0,44.83,48.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,601.0,0.0,0.01,0.001,0.0,41,0,45.83,49.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,602.0,0.0,0.01,0.001,0.0,0,0,46.83,50.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:04.000000000",553.445,603.0,0.0,0.01,0.001,0.0,0,0,47.83,51.75,-0.998,0.0,0,0,0.0,1507005.0,0.0,603044.7409000001]
["2025-07-11T09:30:15.000000000",553.85,508.0,44.18,47.16,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,509.0,42.84,46.49,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,510.0,41.84,45.49,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,511.0,40.84,44.49,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,512.0,40.61,43.49,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,513.0,38.84,42.49,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,514.0,37.84,41.49,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,515.0,37.04,40.49,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,516.0,36.55,39.49,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1852.0744,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,517.0,34.84,38.49,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,777,0,77.7,1507005.0,-430.34145000000007,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,518.0,33.84,37.49,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1149,0,114.9,1507005.0,-636.3736500000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,519.0,32.84,36.49,1.0,0.0,113,0,0.0,0.01,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-648.5583500000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,520.0,31.84,35.49,1.0,0.0,382,0,0.0,0.01,-0.003,0.001,5599,0,559.9,1507005.0,-3101.00615,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,521.0,30.84,34.49,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,1504,0,150.4,1507005.0,-832.9904000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,522.0,29.84,33.49,1.0,0.0,97,0,0.0,0.01,-0.004,0.001,1256,0,125.6,1507005.0,-695.6356,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,523.0,28.85,32.49,1.0,0.0,84,2,0.0,0.01,-0.004,0.001,1752,0,175.2,1507005.0,-970.3452000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,524.0,27.84,31.49,1.0,0.0,253,0,0.0,0.01,-0.004,0.001,1206,76,120.6,1507005.0,-667.9431,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,525.0,26.84,30.49,1.0,0.0,897,0,0.0,0.01,-0.004,0.001,6713,0,671.3,1507005.0,-3717.99505,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,526.0,25.84,29.49,1.0,0.0,224,2,0.0,0.01,-0.004,0.001,1234,0,123.4,1507005.0,-683.4509000000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,527.0,25.6,28.47,1.0,0.0,302,0,0.0,0.01,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-889.4831000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,528.0,24.53,27.49,1.0,0.0,222,0,0.0,0.01,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1592.8726,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,529.0,23.6,26.5,1.0,0.0,467,0,0.0,0.01,-0.005,0.001,4233,0,423.29999999999995,1507005.0,-2344.4470499999998,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,530.0,22.75,25.5,1.0,0.0,12750,0,0.01,0.02,-0.007,0.002,28169,5,5633.8,1507005.0,-31202.801300000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,531.0,21.17,24.47,1.0,0.0,370,1,0.01,0.02,-0.007,0.002,12894,0,2578.8,1507005.0,-14282.6838,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,532.0,21.12,23.49,1.0,0.0,597,0,0.01,0.02,-0.008,0.002,3651,3,730.2,1507005.0,-4044.2127000000005,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,533.0,19.55,22.39,1.0,0.0,596,13,0.01,0.02,-0.008,0.002,1232,0,246.4,1507005.0,-1364.6864000000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,534.0,18.55,21.53,1.0,0.0,752,0,0.01,0.02,-0.008,0.002,3037,0,607.4,1507005.0,-3364.0849,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,535.0,17.61,20.51,1.0,0.0,2150,0,0.01,0.02,-0.008,0.003,6451,33,1935.3000000000002,1507005.0,-10718.659050000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,536.0,16.59,19.49,1.0,0.0,515,2,0.02,0.03,-0.009,0.003,1292,33,387.59999999999997,1507005.0,-2146.7226,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,537.0,15.62,18.48,1.0,0.0,493,0,0.02,0.03,-0.012,0.004,8177,0,3270.7999999999997,1507005.0,-18115.3258,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,537.5,15.06,17.96,1.0,0.0,160,0,0.02,0.03,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2886.6662,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,538.0,14.58,17.47,1.0,0.0,217,0,0.02,0.03,-0.013,0.004,4200,30,1680.0,1507005.0,-9304.68,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,539.0,13.63,16.54,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,32,1303.0,1507005.0,-7216.665500000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,540.0,12.19,15.42,1.0,0.0,6434,0,0.04,0.05,-0.017,0.006,11903,67,7141.800000000001,1507005.0,-39554.859300000004,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,541.0,12.46,14.43,1.0,0.0,388,0,0.04,0.05,-0.021,0.007,1501,27,1050.7,1507005.0,-5819.301950000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,542.0,10.27,13.49,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,29,3294.4,1507005.0,-18246.0344,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,542.5,10.12,12.97,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,0,2002.4999999999998,1507005.0,-11090.84625,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,543.0,9.63,12.66,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,1,3918.0,1507005.0,-21699.843000000004,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,544.0,8.6,11.55,0.966,0.007,408,0,0.08,0.09,-0.034,0.012,3802,112,4848.0,1507005.0,-23687.056800000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,545.0,8.04,10.52,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,8,39201.899999999994,1507005.0,-189179.09835000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,546.0,6.74,9.53,0.954,0.016,710,2,0.13,0.15,-0.051,0.018,3674,8,7749.199999999999,1507005.0,-30335.472199999997,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,547.0,5.78,8.68,0.943,0.022,1058,2,0.18,0.19,-0.064,0.023,3405,22,10159.099999999999,1507005.0,-30483.350150000006,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,547.5,6.49,6.63,0.936,0.025,3386,1,0.2,0.22,-0.072,0.025,1478,3,12160.0,1507005.0,26418.645,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,548.0,6.04,6.15,0.927,0.029,1388,0,0.24,0.25,-0.081,0.028,4469,29,16538.4,1507005.0,-47010.788,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,549.0,5.13,5.23,0.906,0.036,869,1,0.32,0.33,-0.102,0.035,4256,23,18024.4,1507005.0,-65174.85260000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,550.0,4.25,4.34,0.875,0.046,13062,40,0.43,0.45,-0.133,0.044,16627,476,133244.0,1507005.0,-72408.1336,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,551.0,3.4,3.48,0.835,0.057,1935,11,0.58,0.61,-0.172,0.055,4498,50,35768.5,1507005.0,-75930.06575000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,552.0,2.62,2.69,0.782,0.07,1574,29,0.8,0.83,-0.223,0.068,9931,321,78548.8,1507005.0,-312996.1428,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,552.5,2.27,2.33,0.751,0.076,915,23,0.94,0.96,-0.254,0.074,3209,50,30700.6,1507005.0,-93005.81509999999,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,553.0,1.94,1.98,0.714,0.082,2365,214,1.11,1.14,-0.29,0.08,8262,117,85489.00000000001,1507005.0,-258664.56550000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,554.0,1.37,1.4,0.632,0.094,5229,1184,1.52,1.56,-0.37,0.093,8658,171,129672.0,1507005.0,-173725.0218,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,555.0,0.9,0.93,0.537,0.102,15059,354,2.04,2.07,-0.465,0.101,7483,77,229180.1,1507005.0,432133.1547499999,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,556.0,0.55,0.57,0.43,0.109,7819,310,2.67,2.74,-0.571,0.108,8979,49,182200.3,1507005.0,-65055.774850000016,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,557.0,0.31,0.33,0.321,0.101,9674,241,3.42,3.51,-0.679,0.101,3986,10,137966.0,1507005.0,318180.17880000005,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,558.0,0.17,0.18,0.226,0.085,9440,93,3.34,4.5,-0.774,0.085,1554,9,93449.00000000001,1507005.0,371251.1935,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,559.0,0.09,0.1,0.151,0.066,4491,74,3.98,6.0,-0.849,0.066,631,0,33805.200000000004,1507005.0,141098.82600000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,560.0,0.05,0.06,0.098,0.048,28136,130,5.54,7.25,-0.902,0.048,1263,0,141115.2,1507005.0,714413.3304000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,561.0,0.03,0.04,0.065,0.034,2958,6,5.91,8.44,-0.935,0.034,46,0,10213.6,1507005.0,54835.58080000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,562.0,0.02,0.03,0.046,0.025,3897,8,6.9,10.11,-0.953,0.025,52,0,9872.5,1507005.0,53238.83125000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,563.0,0.01,0.02,0.029,0.017,2666,7,7.9,10.87,-0.97,0.017,55,0,4625.700000000001,1507005.0,24583.739950000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,564.0,0.01,0.02,0.017,0.01,1443,2,8.89,12.1,-0.983,0.01,7,0,1450.0,1507005.0,7953.286,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,565.0,0.01,0.02,0.016,0.009,16176,16,9.89,11.65,-0.984,0.009,63,0,14615.1,1507005.0,80317.66545,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,566.0,0.0,0.01,0.01,0.006,2021,4,10.9,14.09,-0.99,0.006,0,0,1212.6,1507005.0,6715.9851,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,567.0,0.0,0.01,0.009,0.005,593,0,11.89,14.89,-0.99,0.005,0,0,296.5,1507005.0,1642.16525,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,568.0,0.0,0.01,0.009,0.004,958,1,12.89,16.1,-0.991,0.004,0,0,383.20000000000005,1507005.0,2122.3532000000005,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,569.0,0.0,0.01,0.003,0.002,1106,0,13.89,17.06,-0.996,0.002,0,0,221.20000000000002,1507005.0,1225.1162000000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,570.0,0.0,0.01,0.008,0.004,7530,1,14.53,17.02,-0.992,0.004,16,0,3018.4,1507005.0,16646.515600000002,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,571.0,0.0,0.01,0.003,0.002,590,0,15.89,18.86,-0.997,0.002,0,0,118.0,1507005.0,653.543,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,572.0,0.0,0.01,0.003,0.001,147,0,16.89,19.86,-0.997,0.001,0,0,14.7,1507005.0,81.41595000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,573.0,0.0,0.01,0.003,0.001,499,0,17.89,20.86,-0.997,0.001,0,0,49.9,1507005.0,276.37115,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,574.0,0.0,0.01,0.003,0.001,776,0,18.89,21.89,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.7876000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,575.0,0.0,0.01,0.002,0.001,3665,0,19.89,22.86,-0.997,0.001,0,0,366.5,1507005.0,2029.86025,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,576.0,0.0,0.01,0.002,0.001,1068,0,20.89,23.82,-0.997,0.001,0,0,106.80000000000001,1507005.0,591.5118000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,577.0,0.0,0.01,0.002,0.001,373,0,21.89,25.09,-0.997,0.001,0,0,37.3,1507005.0,206.58605,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,578.0,0.0,0.01,0.002,0.001,34,0,22.89,25.89,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.830900000000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,579.0,0.0,0.01,0.002,0.001,35,0,23.88,27.09,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.384750000000004,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,580.0,0.0,0.01,0.002,0.001,3031,0,24.88,27.82,-0.998,0.001,1,0,303.2,1507005.0,1678.1655000000003,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,581.0,0.0,0.01,0.002,0.001,161,0,25.88,29.08,-0.998,0.001,0,0,16.1,1507005.0,89.16985000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,582.0,0.0,0.01,0.002,0.001,56,0,26.51,30.16,-0.998,0.001,0,0,5.6000000000000005,1507005.0,31.015600000000006,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,583.0,0.0,0.01,0.002,0.001,136,0,27.51,30.46,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.32360000000001,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,584.0,0.0,0.01,0.002,0.001,820,0,28.51,31.46,-0.998,0.001,0,0,82.0,1507005.0,454.15700000000004,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,585.0,0.0,0.01,0.002,0.001,3074,0,29.51,33.16,-0.998,0.001,0,0,307.4,1507005.0,1702.5348999999999,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,586.0,0.0,0.01,0.002,0.001,190,0,30.5,34.16,-0.998,0.001,0,0,19.0,1507005.0,105.2315,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,587.0,0.0,0.01,0.002,0.001,80,0,31.5,35.16,-0.998,0.001,0,0,8.0,1507005.0,44.308,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,588.0,0.0,0.01,0.002,0.0,140,0,32.5,36.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,589.0,0.0,0.01,0.002,0.0,695,0,33.5,37.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,590.0,0.0,0.01,0.002,0.0,1152,0,34.5,37.42,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,591.0,0.0,0.01,0.002,0.0,83,0,35.5,39.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,592.0,0.0,0.01,0.001,0.0,0,0,36.5,40.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,593.0,0.0,0.01,0.001,0.0,18,0,37.5,40.46,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,594.0,0.0,0.01,0.001,0.0,0,0,38.5,42.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,595.0,0.0,0.01,0.001,0.0,275,0,39.5,43.15,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,596.0,0.0,0.01,0.001,0.0,0,0,40.5,44.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,597.0,0.0,0.01,0.001,0.0,0,0,41.5,45.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,598.0,0.0,0.01,0.001,0.0,0,0,42.5,46.15,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,599.0,0.0,0.01,0.001,0.0,23,0,43.5,47.15,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,600.0,0.0,0.01,0.001,0.0,413,0,44.5,47.46,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,601.0,0.0,0.01,0.001,0.0,41,0,45.5,49.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,602.0,0.0,0.01,0.001,0.0,0,0,46.5,50.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:15.000000000",553.85,603.0,0.0,0.01,0.001,0.0,0,0,47.5,51.16,-0.998,0.0,0,0,0.0,1507005.0,0.0,603486.0370000004]
["2025-07-11T09:30:27.000000000",554.175,509.0,43.09,46.7,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,510.0,42.17,45.7,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,511.0,41.09,44.7,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,512.0,40.1,43.43,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,513.0,39.43,42.67,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,514.0,38.09,41.7,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,515.0,37.22,40.7,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,516.0,36.16,39.43,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1853.1611999999998,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,517.0,35.77,38.47,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,777,0,77.7,1507005.0,-430.593975,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,518.0,34.09,37.43,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1149,0,114.9,1507005.0,-636.747075,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,519.0,33.09,36.71,1.0,0.0,113,0,0.0,0.01,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-648.938925,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,520.0,32.09,35.51,1.0,0.0,382,0,0.0,0.01,-0.003,0.001,5599,0,559.9,1507005.0,-3102.825825,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,521.0,31.09,34.51,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,1504,0,150.4,1507005.0,-833.4792,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,522.0,30.15,33.71,1.0,0.0,97,0,0.0,0.01,-0.004,0.001,1256,0,125.6,1507005.0,-696.0437999999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,523.0,29.09,32.43,1.0,0.0,84,2,0.0,0.01,-0.004,0.001,1752,0,175.2,1507005.0,-970.9146,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,524.0,28.09,31.7,1.0,0.0,253,0,0.0,0.01,-0.004,0.001,1206,76,120.6,1507005.0,-668.3350499999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,525.0,29.08,30.71,1.0,0.0,897,0,0.0,0.01,-0.004,0.001,6713,0,671.3,1507005.0,-3720.1767749999995,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,526.0,26.11,29.72,1.0,0.0,224,2,0.0,0.01,-0.004,0.001,1234,0,123.4,1507005.0,-683.85195,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,527.0,25.87,28.45,1.0,0.0,302,0,0.0,0.01,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-890.0050500000001,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,528.0,24.56,27.47,1.0,0.0,222,0,0.0,0.01,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1593.8073,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,529.0,23.56,26.48,1.0,0.0,467,0,0.0,0.01,-0.005,0.001,4233,100,423.29999999999995,1507005.0,-2345.8227749999996,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,530.0,23.95,24.35,1.0,0.0,12750,0,0.01,0.02,-0.007,0.002,28169,5,5633.8,1507005.0,-31221.111149999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,531.0,23.0,23.4,1.0,0.0,370,1,0.01,0.02,-0.007,0.002,12894,0,2578.8,1507005.0,-14291.0649,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,532.0,22.0,22.4,1.0,0.0,597,0,0.01,0.02,-0.008,0.002,3651,3,730.2,1507005.0,-4046.5858500000004,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,533.0,21.0,21.4,1.0,0.0,596,13,0.01,0.02,-0.008,0.002,1232,0,246.4,1507005.0,-1365.4872,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,534.0,20.0,20.35,1.0,0.0,752,0,0.01,0.02,-0.008,0.002,3037,0,607.4,1507005.0,-3366.0589499999996,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,535.0,19.0,19.35,1.0,0.0,2150,0,0.01,0.02,-0.008,0.003,6451,33,1935.3000000000002,1507005.0,-10724.948774999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,536.0,18.0,18.4,1.0,0.0,515,2,0.01,0.02,-0.009,0.003,1292,33,387.59999999999997,1507005.0,-2147.9822999999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,537.0,17.0,17.4,1.0,0.0,493,0,0.02,0.03,-0.012,0.004,8177,250,3270.7999999999997,1507005.0,-18125.955899999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,537.5,16.5,16.85,1.0,0.0,160,0,0.02,0.03,-0.012,0.004,1303,0,521.1999999999999,1507005.0,-2888.3600999999994,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,538.0,16.0,16.35,1.0,0.0,217,0,0.02,0.03,-0.013,0.004,4200,30,1680.0,1507005.0,-9310.14,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,539.0,15.0,15.35,1.0,0.0,282,0,0.02,0.03,-0.016,0.005,2606,32,1303.0,1507005.0,-7220.900249999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,540.0,14.0,14.4,1.0,0.0,6434,0,0.03,0.04,-0.017,0.006,11903,68,7141.800000000001,1507005.0,-39578.07015,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,541.0,13.0,13.4,1.0,0.0,388,0,0.04,0.05,-0.021,0.007,1501,28,1050.7,1507005.0,-5822.716725,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,542.0,12.0,12.4,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,29,3294.4,1507005.0,-18256.7412,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,542.5,11.55,11.9,1.0,0.0,259,0,0.05,0.06,-0.026,0.009,2225,3,2002.4999999999998,1507005.0,-11097.354374999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,543.0,11.05,11.75,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,2,3918.0,1507005.0,-21712.5765,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,544.0,10.05,10.4,0.966,0.007,408,0,0.07,0.08,-0.034,0.012,3802,113,4848.0,1507005.0,-23700.956400000003,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,545.0,9.05,9.45,0.961,0.012,2102,0,0.09,0.1,-0.042,0.015,24453,24,39201.899999999994,1507005.0,-189290.10892499998,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,546.0,8.1,8.45,0.954,0.016,710,2,0.12,0.13,-0.051,0.018,3674,9,7749.199999999999,1507005.0,-30353.27309999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,547.0,7.15,7.5,0.943,0.022,1058,3,0.16,0.17,-0.064,0.023,3405,23,10159.099999999999,1507005.0,-30501.237825000004,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,547.5,6.77,6.91,0.936,0.025,3386,1,0.18,0.2,-0.072,0.025,1478,3,12160.0,1507005.0,26434.1475,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,548.0,6.31,6.44,0.927,0.029,1388,0,0.22,0.23,-0.081,0.028,4469,365,16538.4,1507005.0,-47038.373999999996,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,549.0,5.38,5.51,0.906,0.036,869,1,0.28,0.3,-0.102,0.035,4256,29,18024.4,1507005.0,-65213.09730000001,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,550.0,4.49,4.61,0.875,0.046,13062,41,0.38,0.4,-0.133,0.044,16627,631,133244.0,1507005.0,-72450.62279999998,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,551.0,3.64,3.74,0.835,0.057,1935,26,0.52,0.54,-0.172,0.055,4498,66,35768.5,1507005.0,-75974.62162500001,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,552.0,2.85,2.99,0.782,0.07,1574,47,0.72,0.75,-0.223,0.068,9931,435,78548.8,1507005.0,-313179.80939999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,552.5,2.48,2.59,0.751,0.076,915,23,0.85,0.88,-0.254,0.074,3209,56,30700.6,1507005.0,-93060.39104999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,553.0,2.16,2.22,0.714,0.082,2365,402,1.0,1.02,-0.29,0.08,8262,298,85489.00000000001,1507005.0,-258816.35025,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,554.0,1.55,1.57,0.632,0.094,5229,1654,1.38,1.42,-0.37,0.093,8658,353,129672.0,1507005.0,-173826.96389999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,555.0,1.04,1.05,0.537,0.102,15059,547,1.86,1.91,-0.465,0.101,7483,328,229180.1,1507005.0,432386.73112499993,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,556.0,0.65,0.66,0.43,0.109,7819,528,2.46,2.53,-0.571,0.108,8979,298,182200.3,1507005.0,-65093.949675,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,557.0,0.37,0.39,0.321,0.101,9674,265,3.17,3.28,-0.679,0.101,3986,15,137966.0,1507005.0,318366.8874,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,558.0,0.2,0.22,0.226,0.085,9440,134,4.0,4.25,-0.774,0.085,1554,9,93449.00000000001,1507005.0,371469.04425,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,559.0,0.11,0.12,0.151,0.066,4491,95,4.75,5.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,141181.623,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,560.0,0.05,0.06,0.098,0.048,28136,273,5.7,6.1,-0.902,0.048,1263,5,141115.2,1507005.0,714832.5491999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,561.0,0.03,0.05,0.065,0.034,2958,19,6.65,7.1,-0.935,0.034,46,0,10213.6,1507005.0,54867.7584,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,562.0,0.02,0.03,0.046,0.025,3897,73,7.7,8.05,-0.953,0.025,52,0,9872.5,1507005.0,53270.07187500001,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,563.0,0.01,0.02,0.029,0.017,2666,7,8.65,9.05,-0.97,0.017,55,0,4625.700000000001,1507005.0,24598.165725,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,564.0,0.01,0.02,0.017,0.01,1443,3,9.7,10.05,-0.983,0.01,7,0,1450.0,1507005.0,7957.9529999999995,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,565.0,0.01,0.02,0.016,0.009,16176,16,10.7,11.05,-0.984,0.009,63,0,14615.1,1507005.0,80364.79597499999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,566.0,0.0,0.01,0.01,0.006,2021,4,11.65,12.05,-0.99,0.006,0,0,1212.6,1507005.0,6719.926049999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,567.0,0.0,0.01,0.009,0.005,593,0,12.65,13.05,-0.99,0.005,0,0,296.5,1507005.0,1643.1288749999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,568.0,0.0,0.01,0.009,0.004,958,1,13.65,14.05,-0.991,0.004,0,0,383.20000000000005,1507005.0,2123.5986000000003,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,569.0,0.0,0.01,0.003,0.002,1106,1,14.65,15.05,-0.996,0.002,0,0,221.20000000000002,1507005.0,1225.8351,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,570.0,0.0,0.01,0.008,0.004,7530,1,15.65,16.05,-0.992,0.004,16,0,3018.4,1507005.0,16656.283799999997,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,571.0,0.0,0.01,0.003,0.002,590,0,16.65,17.05,-0.997,0.002,0,0,118.0,1507005.0,653.9264999999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,572.0,0.0,0.01,0.003,0.001,147,0,17.65,18.05,-0.997,0.001,0,0,14.7,1507005.0,81.46372499999998,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,573.0,0.0,0.01,0.003,0.001,499,0,18.65,19.05,-0.997,0.001,0,0,49.9,1507005.0,276.533325,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,574.0,0.0,0.01,0.003,0.001,776,0,19.65,20.05,-0.997,0.001,0,0,77.60000000000001,1507005.0,430.0398,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,575.0,0.0,0.01,0.002,0.001,3665,0,20.65,21.05,-0.997,0.001,0,0,366.5,1507005.0,2031.0513749999998,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,576.0,0.0,0.01,0.002,0.001,1068,0,21.65,22.05,-0.997,0.001,0,0,106.80000000000001,1507005.0,591.8589000000001,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,577.0,0.0,0.01,0.002,0.001,373,0,22.65,23.05,-0.997,0.001,0,0,37.3,1507005.0,206.70727499999998,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,578.0,0.0,0.01,0.002,0.001,34,0,23.65,24.05,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.84195,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,579.0,0.0,0.01,0.002,0.001,35,0,23.55,26.92,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.396125,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,580.0,0.0,0.01,0.002,0.001,3031,0,24.54,27.8,-0.998,0.001,1,0,303.2,1507005.0,1679.15025,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,581.0,0.0,0.01,0.002,0.001,161,0,25.54,28.91,-0.998,0.001,0,0,16.1,1507005.0,89.22217500000001,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,582.0,0.0,0.01,0.002,0.001,56,0,26.45,29.91,-0.998,0.001,0,0,5.6000000000000005,1507005.0,31.033800000000003,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,583.0,0.0,0.01,0.002,0.001,136,0,27.3,30.91,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.3678,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,584.0,0.0,0.01,0.002,0.001,820,0,28.5,31.92,-0.998,0.001,0,0,82.0,1507005.0,454.4235,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,585.0,0.0,0.01,0.002,0.001,3074,0,29.59,32.91,-0.998,0.001,0,0,307.4,1507005.0,1703.5339499999995,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,586.0,0.0,0.01,0.002,0.001,190,0,30.52,33.24,-0.998,0.001,0,0,19.0,1507005.0,105.29324999999999,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,587.0,0.0,0.01,0.002,0.001,80,0,31.3,34.91,-0.998,0.001,0,0,8.0,1507005.0,44.333999999999996,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,588.0,0.0,0.01,0.002,0.0,140,0,32.3,35.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,589.0,0.0,0.01,0.002,0.0,695,0,33.31,36.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,590.0,0.0,0.01,0.002,0.0,1152,0,34.3,37.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,591.0,0.0,0.01,0.002,0.0,83,0,35.3,38.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,592.0,0.0,0.01,0.001,0.0,0,0,36.3,39.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,593.0,0.0,0.01,0.001,0.0,18,0,37.3,40.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,594.0,0.0,0.01,0.001,0.0,0,0,38.3,41.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,595.0,0.0,0.01,0.001,0.0,275,0,39.52,42.25,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,596.0,0.0,0.01,0.001,0.0,0,0,40.32,43.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,597.0,0.0,0.01,0.001,0.0,0,0,41.52,44.91,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,598.0,0.0,0.01,0.001,0.0,0,0,42.3,45.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,599.0,0.0,0.01,0.001,0.0,23,0,43.6,46.92,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,600.0,0.0,0.01,0.001,0.0,413,0,44.6,47.91,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,601.0,0.0,0.01,0.001,0.0,41,0,45.3,48.91,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,602.0,0.0,0.01,0.001,0.0,0,0,46.48,49.9,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,603.0,0.0,0.01,0.001,0.0,0,0,47.52,50.91,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:27.000000000",554.175,604.0,0.0,0.01,0.001,0.0,0,0,48.6,51.91,-0.998,0.0,0,0,0.0,1507005.0,0.0,603840.1635000003]
["2025-07-11T09:30:38.000000000",554.085,509.0,43.28,46.75,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,510.0,42.3,45.75,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,511.0,41.46,44.67,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,512.0,40.37,43.75,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,513.0,39.28,42.74,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,514.0,38.94,41.75,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,515.0,37.29,40.67,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,516.0,36.3,39.47,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1852.86024,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,517.0,35.8,38.44,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,777,0,77.7,1507005.0,-430.52404500000006,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,518.0,34.29,37.75,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1149,0,114.9,1507005.0,-636.643665,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,519.0,33.28,36.74,1.0,0.0,113,0,0.0,0.01,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-648.8335350000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,520.0,32.35,35.48,1.0,0.0,382,0,0.0,0.01,-0.003,0.001,5599,0,559.9,1507005.0,-3102.3219150000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,521.0,31.38,34.48,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,1504,0,150.4,1507005.0,-833.3438400000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,522.0,30.36,33.7,1.0,0.0,97,0,0.0,0.01,-0.004,0.001,1256,0,125.6,1507005.0,-695.9307600000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,523.0,29.29,32.44,1.0,0.0,84,2,0.0,0.01,-0.004,0.001,1752,0,175.2,1507005.0,-970.7569199999999,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,524.0,28.27,31.81,1.0,0.0,253,0,0.0,0.01,-0.004,0.001,1206,76,120.6,1507005.0,-668.22651,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,525.0,27.51,30.68,1.0,0.0,897,0,0.0,0.01,-0.004,0.001,6713,0,671.3,1507005.0,-3719.572605,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,526.0,26.3,29.71,1.0,0.0,224,2,0.0,0.01,-0.004,0.001,1234,0,123.4,1507005.0,-683.74089,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,527.0,25.9,28.45,1.0,0.0,302,0,0.0,0.01,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-889.8605100000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,528.0,24.59,27.45,1.0,0.0,222,0,0.0,0.01,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1593.54846,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,529.0,23.59,26.46,1.0,0.0,467,0,0.0,0.02,-0.005,0.001,4233,100,423.29999999999995,1507005.0,-2345.441805,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,530.0,23.9,24.3,1.0,0.0,12750,0,0.01,0.02,-0.007,0.002,28169,5,5633.8,1507005.0,-31216.040730000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,531.0,22.9,23.3,1.0,0.0,370,1,0.01,0.02,-0.007,0.002,12894,0,2578.8,1507005.0,-14288.743980000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,532.0,21.95,22.3,1.0,0.0,597,0,0.01,0.02,-0.008,0.002,3651,3,730.2,1507005.0,-4045.9286700000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,533.0,20.95,21.3,1.0,0.0,596,13,0.01,0.02,-0.008,0.002,1232,0,246.4,1507005.0,-1365.2654400000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,534.0,19.95,20.3,1.0,0.0,752,0,0.01,0.02,-0.008,0.002,3037,0,607.4,1507005.0,-3365.51229,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,535.0,18.9,19.3,1.0,0.0,2150,0,0.01,0.02,-0.008,0.003,6451,93,1935.3000000000002,1507005.0,-10723.207005000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,536.0,17.95,18.3,1.0,0.0,515,2,0.01,0.02,-0.009,0.003,1292,33,387.59999999999997,1507005.0,-2147.63346,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,537.0,16.9,17.3,1.0,0.0,493,0,0.02,0.03,-0.012,0.004,8177,250,3270.7999999999997,1507005.0,-18123.012179999998,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,537.5,16.5,16.8,1.0,0.0,160,0,0.02,0.03,-0.012,0.004,1303,60,521.1999999999999,1507005.0,-2887.8910199999996,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,538.0,16.0,16.3,1.0,0.0,217,0,0.02,0.03,-0.013,0.004,4200,30,1680.0,1507005.0,-9308.628,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,539.0,15.0,15.3,1.0,0.0,282,0,0.02,0.03,-0.016,0.005,2606,282,1303.0,1507005.0,-7219.7275500000005,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,540.0,14.0,14.35,1.0,0.0,6434,0,0.03,0.04,-0.017,0.006,11903,68,7141.800000000001,1507005.0,-39571.64253000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,541.0,13.0,13.35,1.0,0.0,388,0,0.04,0.05,-0.021,0.007,1501,28,1050.7,1507005.0,-5821.771095,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,542.0,12.0,12.35,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,35,3294.4,1507005.0,-18253.776240000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,542.5,11.5,11.85,1.0,0.0,259,0,0.05,0.06,-0.026,0.009,2225,8,2002.4999999999998,1507005.0,-11095.552125,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,543.0,11.0,11.35,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,2,3918.0,1507005.0,-21709.050300000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,544.0,10.05,10.35,0.966,0.007,408,0,0.07,0.08,-0.034,0.012,3802,113,4848.0,1507005.0,-23697.10728,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,545.0,9.05,9.4,0.961,0.012,2102,0,0.09,0.1,-0.042,0.015,24453,26,39201.899999999994,1507005.0,-189259.367535,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,546.0,8.1,8.4,0.954,0.016,710,2,0.12,0.13,-0.051,0.018,3674,11,7749.199999999999,1507005.0,-30348.34362,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,547.0,7.18,7.4,0.943,0.022,1058,3,0.17,0.18,-0.064,0.023,3405,94,10159.099999999999,1507005.0,-30496.284315000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,547.5,6.72,6.85,0.936,0.025,3386,4,0.19,0.2,-0.072,0.025,1478,3,12160.0,1507005.0,26429.8545,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,548.0,6.24,6.38,0.927,0.029,1388,0,0.22,0.24,-0.081,0.028,4469,398,16538.4,1507005.0,-47030.734800000006,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,549.0,5.32,5.45,0.906,0.036,869,1,0.3,0.31,-0.102,0.035,4256,41,18024.4,1507005.0,-65202.50646000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,550.0,4.45,4.55,0.875,0.046,13062,41,0.4,0.42,-0.133,0.044,16627,748,133244.0,1507005.0,-72438.85656,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,551.0,3.6,3.67,0.835,0.057,1935,47,0.55,0.57,-0.172,0.055,4498,71,35768.5,1507005.0,-75962.28307500003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,552.0,2.81,2.88,0.782,0.07,1574,52,0.76,0.78,-0.223,0.068,9931,580,78548.8,1507005.0,-313128.94788,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,552.5,2.46,2.5,0.751,0.076,915,53,0.89,0.91,-0.254,0.074,3209,74,30700.6,1507005.0,-93045.27771,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,553.0,2.11,2.15,0.714,0.082,2365,463,1.04,1.07,-0.29,0.08,8262,656,85489.00000000001,1507005.0,-258774.31755000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,554.0,1.51,1.54,0.632,0.094,5229,2353,1.43,1.45,-0.37,0.093,8658,488,129672.0,1507005.0,-173798.73377999998,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,555.0,1.03,1.04,0.537,0.102,15059,986,1.93,1.97,-0.465,0.101,7483,540,229180.1,1507005.0,432316.50997499994,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,556.0,0.65,0.66,0.43,0.109,7819,948,2.54,2.6,-0.571,0.108,8979,310,182200.3,1507005.0,-65083.37818500002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,557.0,0.38,0.39,0.321,0.101,9674,342,3.25,3.33,-0.679,0.101,3986,26,137966.0,1507005.0,318315.18348000007,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,558.0,0.2,0.22,0.226,0.085,9440,206,3.95,4.17,-0.774,0.085,1554,22,93449.00000000001,1507005.0,371408.71635000006,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,559.0,0.11,0.12,0.151,0.066,4491,176,4.85,5.05,-0.849,0.066,631,0,33805.200000000004,1507005.0,141158.69460000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,560.0,0.06,0.07,0.098,0.048,28136,394,5.8,6.15,-0.902,0.048,1263,5,141115.2,1507005.0,714716.4578399999,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,561.0,0.03,0.05,0.065,0.034,2958,219,6.75,7.15,-0.935,0.034,46,0,10213.6,1507005.0,54858.84768000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,562.0,0.02,0.03,0.046,0.025,3897,73,7.75,8.1,-0.953,0.025,52,0,9872.5,1507005.0,53261.42062500001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,563.0,0.01,0.02,0.029,0.017,2666,7,8.75,9.1,-0.97,0.017,55,0,4625.700000000001,1507005.0,24594.170895000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,564.0,0.01,0.02,0.017,0.01,1443,4,9.7,10.05,-0.983,0.01,7,0,1450.0,1507005.0,7956.660600000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,565.0,0.01,0.02,0.016,0.009,16176,16,10.7,11.05,-0.984,0.009,63,0,14615.1,1507005.0,80351.744445,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,566.0,0.0,0.02,0.01,0.006,2021,4,11.7,12.05,-0.99,0.006,0,0,1212.6,1507005.0,6718.83471,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,567.0,0.0,0.01,0.009,0.005,593,0,12.7,13.05,-0.99,0.005,0,0,296.5,1507005.0,1642.8620250000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,568.0,0.0,0.01,0.009,0.004,958,1,13.7,14.05,-0.991,0.004,0,0,383.20000000000005,1507005.0,2123.25372,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,569.0,0.0,0.01,0.003,0.002,1106,1,14.7,15.05,-0.996,0.002,0,0,221.20000000000002,1507005.0,1225.6360200000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,570.0,0.0,0.01,0.008,0.004,7530,1,15.7,16.05,-0.992,0.004,16,0,3018.4,1507005.0,16653.57876,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,571.0,0.0,0.01,0.003,0.002,590,0,16.7,17.05,-0.997,0.002,0,0,118.0,1507005.0,653.8203000000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,572.0,0.0,0.01,0.003,0.001,147,0,17.7,18.05,-0.997,0.001,0,0,14.7,1507005.0,81.450495,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,573.0,0.0,0.01,0.003,0.001,499,0,18.7,19.05,-0.997,0.001,0,0,49.9,1507005.0,276.48841500000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,574.0,0.0,0.01,0.003,0.001,776,0,19.7,20.05,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.96996000000007,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,575.0,0.0,0.01,0.002,0.001,3665,0,20.7,21.05,-0.997,0.001,0,0,366.5,1507005.0,2030.7215250000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,576.0,0.0,0.01,0.002,0.001,1068,0,21.7,22.05,-0.997,0.001,0,0,106.80000000000001,1507005.0,591.7627800000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,577.0,0.0,0.01,0.002,0.001,373,0,22.7,23.05,-0.997,0.001,0,0,37.3,1507005.0,206.673705,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,578.0,0.0,0.01,0.002,0.001,34,0,23.7,24.05,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.838890000000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,579.0,0.0,0.01,0.002,0.001,35,0,23.56,26.71,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.392975000000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,580.0,0.0,0.01,0.002,0.001,3031,0,24.56,27.65,-0.998,0.001,1,0,303.2,1507005.0,1678.8775500000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,581.0,0.0,0.01,0.002,0.001,161,0,25.55,28.71,-0.998,0.001,0,0,16.1,1507005.0,89.20768500000003,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,582.0,0.0,0.01,0.002,0.001,56,0,26.47,29.71,-0.998,0.001,0,0,5.6000000000000005,1507005.0,31.02876000000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,583.0,0.0,0.01,0.002,0.001,136,0,27.32,30.72,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.35556000000001,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,584.0,0.0,0.01,0.002,0.001,820,0,28.53,31.73,-0.998,0.001,0,0,82.0,1507005.0,454.34970000000004,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,585.0,0.0,0.01,0.002,0.001,3074,0,29.32,32.72,-0.998,0.001,0,0,307.4,1507005.0,1703.25729,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,586.0,0.0,0.01,0.002,0.001,190,0,30.54,33.22,-0.998,0.001,0,0,19.0,1507005.0,105.27615000000002,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,587.0,0.0,0.01,0.002,0.001,80,0,31.32,34.72,-0.998,0.001,0,0,8.0,1507005.0,44.326800000000006,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,588.0,0.0,0.01,0.002,0.0,140,0,32.34,35.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,589.0,0.0,0.01,0.002,0.0,695,0,33.34,36.73,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,590.0,0.0,0.01,0.002,0.0,1152,0,34.33,37.73,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,591.0,0.0,0.01,0.002,0.0,83,0,35.24,38.73,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,592.0,0.0,0.01,0.001,0.0,0,0,36.32,39.73,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,593.0,0.0,0.01,0.001,0.0,18,0,37.2,40.07,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,594.0,0.0,0.01,0.001,0.0,0,0,38.32,41.73,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,595.0,0.0,0.01,0.001,0.0,275,0,39.54,42.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,596.0,0.0,0.01,0.001,0.0,0,0,40.35,43.73,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,597.0,0.0,0.01,0.001,0.0,0,0,41.54,44.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,598.0,0.0,0.01,0.001,0.0,0,0,42.32,45.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,599.0,0.0,0.01,0.001,0.0,23,0,43.56,46.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,600.0,0.0,0.01,0.001,0.0,413,0,44.49,47.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,601.0,0.0,0.01,0.001,0.0,41,0,45.32,48.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,602.0,0.0,0.01,0.001,0.0,0,0,46.52,49.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,603.0,0.0,0.01,0.001,0.0,0,0,47.54,50.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:38.000000000",554.085,604.0,0.0,0.01,0.001,0.0,0,0,48.56,51.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603742.0977]
["2025-07-11T09:30:50.000000000",553.875,508.0,44.31,47.86,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,509.0,43.29,46.74,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,510.0,42.31,45.74,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,511.0,41.46,44.66,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,512.0,40.38,43.74,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,513.0,39.28,42.73,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,514.0,38.94,41.74,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,515.0,37.3,40.66,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,516.0,36.31,39.46,1.0,0.0,134,0,0.0,0.01,-0.003,0.001,3344,0,334.4,1507005.0,-1852.158,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,517.0,35.8,38.43,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,777,0,77.7,1507005.0,-430.360875,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,518.0,34.29,37.74,1.0,0.0,57,0,0.0,0.01,-0.003,0.001,1149,0,114.9,1507005.0,-636.402375,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,519.0,33.29,36.73,1.0,0.0,113,0,0.0,0.01,-0.003,0.001,1171,0,117.10000000000001,1507005.0,-648.587625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,520.0,32.36,35.47,1.0,0.0,382,0,0.0,0.01,-0.003,0.001,5599,0,559.9,1507005.0,-3101.1461249999998,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,521.0,31.39,34.47,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,1504,0,150.4,1507005.0,-833.028,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,522.0,30.37,33.69,1.0,0.0,97,0,0.0,0.01,-0.004,0.001,1256,0,125.6,1507005.0,-695.667,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,523.0,29.3,32.43,1.0,0.0,84,2,0.0,0.01,-0.004,0.001,1752,0,175.2,1507005.0,-970.389,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,524.0,28.28,31.8,1.0,0.0,253,0,0.0,0.01,-0.004,0.001,1206,76,120.6,1507005.0,-667.97325,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,525.0,27.52,30.67,1.0,0.0,897,0,0.0,0.01,-0.004,0.001,6713,0,671.3,1507005.0,-3718.162875,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,526.0,26.31,29.7,1.0,0.0,224,2,0.0,0.01,-0.004,0.001,1234,0,123.4,1507005.0,-683.48175,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,527.0,25.9,28.44,1.0,0.0,302,0,0.0,0.01,-0.004,0.001,1606,0,160.60000000000002,1507005.0,-889.5232500000002,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,528.0,24.6,27.44,1.0,0.0,222,0,0.0,0.01,-0.004,0.001,2876,0,287.59999999999997,1507005.0,-1592.9444999999998,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,529.0,23.6,26.45,1.0,0.0,467,0,0.0,0.02,-0.005,0.001,4233,100,423.29999999999995,1507005.0,-2344.552875,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,530.0,23.7,24.1,1.0,0.0,12750,0,0.01,0.02,-0.007,0.002,28169,5,5633.8,1507005.0,-31204.20975,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,531.0,22.7,23.1,1.0,0.0,370,1,0.01,0.02,-0.007,0.002,12894,0,2578.8,1507005.0,-14283.328500000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,532.0,21.7,22.1,1.0,0.0,597,0,0.01,0.02,-0.008,0.002,3651,3,730.2,1507005.0,-4044.3952500000005,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,533.0,20.7,21.1,1.0,0.0,596,13,0.01,0.02,-0.008,0.002,1232,0,246.4,1507005.0,-1364.7480000000003,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,534.0,19.7,20.1,1.0,0.0,752,0,0.01,0.02,-0.008,0.002,3037,0,607.4,1507005.0,-3364.23675,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,535.0,18.7,19.1,1.0,0.0,2150,0,0.01,0.02,-0.008,0.003,6451,95,1935.3000000000002,1507005.0,-10719.142875000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,536.0,17.7,18.1,1.0,0.0,515,2,0.01,0.02,-0.009,0.003,1292,33,387.59999999999997,1507005.0,-2146.8195,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,537.0,16.7,17.1,1.0,0.0,493,0,0.02,0.03,-0.012,0.004,8177,290,3270.7999999999997,1507005.0,-18116.1435,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,537.5,16.2,16.6,1.0,0.0,160,0,0.02,0.03,-0.012,0.004,1303,60,521.1999999999999,1507005.0,-2886.7965,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,538.0,15.7,16.1,1.0,0.0,217,0,0.02,0.03,-0.013,0.004,4200,30,1680.0,1507005.0,-9305.1,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,539.0,14.7,15.1,1.0,0.0,282,0,0.03,0.04,-0.016,0.005,2606,282,1303.0,1507005.0,-7216.99125,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,540.0,13.75,14.15,1.0,0.0,6434,0,0.03,0.04,-0.017,0.006,11903,68,7141.800000000001,1507005.0,-39556.64475000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,541.0,12.75,13.15,1.0,0.0,388,0,0.04,0.05,-0.021,0.007,1501,28,1050.7,1507005.0,-5819.564625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,542.0,11.75,12.15,1.0,0.0,360,0,0.05,0.06,-0.025,0.008,4118,35,3294.4,1507005.0,-18246.858,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,542.5,11.25,11.65,1.0,0.0,259,0,0.06,0.07,-0.026,0.009,2225,8,2002.4999999999998,1507005.0,-11091.346874999997,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,543.0,10.75,11.15,1.0,0.0,448,0,0.06,0.07,-0.029,0.01,3918,3,3918.0,1507005.0,-21700.822500000002,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,544.0,9.8,10.15,0.966,0.007,408,0,0.07,0.08,-0.034,0.012,3802,158,4848.0,1507005.0,-23688.126,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,545.0,8.8,9.2,0.961,0.012,2102,0,0.1,0.11,-0.042,0.015,24453,28,39201.899999999994,1507005.0,-189187.637625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,546.0,7.85,8.2,0.954,0.016,710,2,0.13,0.14,-0.051,0.018,3674,52,7749.199999999999,1507005.0,-30336.841499999995,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,547.0,6.9,7.23,0.943,0.022,1058,3,0.18,0.19,-0.064,0.023,3405,125,10159.099999999999,1507005.0,-30484.726125000005,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,547.5,6.55,6.67,0.936,0.025,3386,4,0.2,0.22,-0.072,0.025,1478,10,12160.0,1507005.0,26419.8375,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,548.0,6.08,6.2,0.927,0.029,1388,0,0.23,0.24,-0.081,0.028,4469,637,16538.4,1507005.0,-47012.91,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,549.0,5.17,5.28,0.906,0.036,869,3,0.32,0.33,-0.102,0.035,4256,55,18024.4,1507005.0,-65177.79450000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,550.0,4.29,4.36,0.875,0.046,13062,54,0.43,0.45,-0.133,0.044,16627,791,133244.0,1507005.0,-72411.40199999999,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,551.0,3.45,3.52,0.835,0.057,1935,56,0.59,0.61,-0.172,0.055,4498,610,35768.5,1507005.0,-75933.49312500002,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,552.0,2.69,2.72,0.782,0.07,1574,57,0.81,0.83,-0.223,0.068,9931,1140,78548.8,1507005.0,-313010.271,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,552.5,2.33,2.36,0.751,0.076,915,66,0.95,0.98,-0.254,0.074,3209,93,30700.6,1507005.0,-93010.01324999999,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,553.0,2.0,2.02,0.714,0.082,2365,522,1.12,1.13,-0.29,0.08,8262,807,85489.00000000001,1507005.0,-258676.24125,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,554.0,1.41,1.43,0.632,0.094,5229,2774,1.53,1.55,-0.37,0.093,8658,652,129672.0,1507005.0,-173732.86349999998,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,555.0,0.95,0.96,0.537,0.102,15059,1540,2.06,2.09,-0.465,0.101,7483,681,229180.1,1507005.0,432152.66062499996,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,556.0,0.59,0.6,0.43,0.109,7819,1405,2.67,2.74,-0.571,0.108,8979,338,182200.3,1507005.0,-65058.71137500001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,557.0,0.34,0.36,0.321,0.101,9674,659,3.41,3.5,-0.679,0.101,3986,32,137966.0,1507005.0,318194.541,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,558.0,0.19,0.2,0.226,0.085,9440,479,4.11,4.37,-0.774,0.085,1554,42,93449.00000000001,1507005.0,371267.95125,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,559.0,0.11,0.12,0.151,0.066,4491,341,5.0,5.4,-0.849,0.066,631,3,33805.200000000004,1507005.0,141105.195,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,560.0,0.06,0.07,0.098,0.048,28136,446,6.01,6.34,-0.902,0.048,1263,5,141115.2,1507005.0,714445.578,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,561.0,0.03,0.04,0.065,0.034,2958,229,6.95,7.35,-0.935,0.034,46,0,10213.6,1507005.0,54838.056000000004,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,562.0,0.02,0.03,0.046,0.025,3897,74,7.95,8.35,-0.953,0.025,52,0,9872.5,1507005.0,53241.23437500001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,563.0,0.01,0.02,0.029,0.017,2666,8,8.95,9.35,-0.97,0.017,55,0,4625.700000000001,1507005.0,24584.849625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,564.0,0.01,0.02,0.017,0.01,1443,24,9.9,10.3,-0.983,0.01,7,0,1450.0,1507005.0,7953.645,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,565.0,0.01,0.02,0.016,0.009,16176,20,10.9,11.3,-0.984,0.009,63,0,14615.1,1507005.0,80321.29087499999,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,566.0,0.0,0.01,0.01,0.006,2021,4,11.9,12.3,-0.99,0.006,0,0,1212.6,1507005.0,6716.28825,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,567.0,0.0,0.01,0.009,0.005,593,0,12.9,13.3,-0.99,0.005,0,0,296.5,1507005.0,1642.239375,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,568.0,0.0,0.01,0.009,0.004,958,1,13.9,14.3,-0.991,0.004,0,0,383.20000000000005,1507005.0,2122.449,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,569.0,0.0,0.01,0.003,0.002,1106,1,14.9,15.3,-0.996,0.002,0,0,221.20000000000002,1507005.0,1225.1715000000002,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,570.0,0.0,0.01,0.008,0.004,7530,1,15.9,16.3,-0.992,0.004,16,0,3018.4,1507005.0,16647.267,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,571.0,0.0,0.01,0.003,0.002,590,0,16.9,17.3,-0.997,0.002,0,0,118.0,1507005.0,653.5725,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,572.0,0.0,0.01,0.003,0.001,147,0,17.9,18.3,-0.997,0.001,0,0,14.7,1507005.0,81.419625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,573.0,0.0,0.01,0.003,0.001,499,0,18.9,19.3,-0.997,0.001,0,0,49.9,1507005.0,276.383625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,574.0,0.0,0.01,0.003,0.001,776,0,19.9,20.3,-0.997,0.001,0,0,77.60000000000001,1507005.0,429.8070000000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,575.0,0.0,0.01,0.002,0.001,3665,0,20.9,21.3,-0.997,0.001,0,0,366.5,1507005.0,2029.951875,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,576.0,0.0,0.01,0.002,0.001,1068,0,21.9,22.3,-0.997,0.001,0,0,106.80000000000001,1507005.0,591.5385000000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,577.0,0.0,0.01,0.002,0.001,373,0,22.9,23.3,-0.997,0.001,0,0,37.3,1507005.0,206.595375,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,578.0,0.0,0.01,0.002,0.001,34,0,23.9,24.3,-0.997,0.001,0,0,3.4000000000000004,1507005.0,18.831750000000003,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,579.0,0.0,0.01,0.002,0.001,35,0,23.57,26.7,-0.998,0.001,0,0,3.5000000000000004,1507005.0,19.385625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,580.0,0.0,0.01,0.002,0.001,3031,0,24.57,27.64,-0.998,0.001,1,0,303.2,1507005.0,1678.24125,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,581.0,0.0,0.01,0.002,0.001,161,0,25.56,28.7,-0.998,0.001,0,0,16.1,1507005.0,89.17387500000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,582.0,0.0,0.01,0.002,0.001,56,0,26.48,29.71,-0.998,0.001,0,0,5.6000000000000005,1507005.0,31.017000000000003,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,583.0,0.0,0.01,0.002,0.001,136,0,27.33,30.71,-0.998,0.001,0,0,13.600000000000001,1507005.0,75.32700000000001,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,584.0,0.0,0.01,0.002,0.001,820,0,28.54,31.72,-0.998,0.001,0,0,82.0,1507005.0,454.1775,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,585.0,0.0,0.01,0.002,0.001,3074,0,29.33,32.71,-0.998,0.001,0,0,307.4,1507005.0,1702.61175,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,586.0,0.0,0.01,0.002,0.001,190,0,30.55,33.22,-0.998,0.001,0,0,19.0,1507005.0,105.23625,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,587.0,0.0,0.01,0.002,0.001,80,0,31.33,34.71,-0.998,0.001,0,0,8.0,1507005.0,44.31,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,588.0,0.0,0.01,0.002,0.0,140,0,32.35,35.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,589.0,0.0,0.01,0.002,0.0,695,0,33.35,36.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,590.0,0.0,0.01,0.002,0.0,1152,0,34.34,37.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,591.0,0.0,0.01,0.002,0.0,83,0,35.25,38.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,592.0,0.0,0.01,0.001,0.0,0,0,36.33,39.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,593.0,0.0,0.01,0.001,0.0,18,0,37.21,40.07,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,594.0,0.0,0.01,0.001,0.0,0,0,38.33,41.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,595.0,0.0,0.01,0.001,0.0,275,0,39.55,42.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,596.0,0.0,0.01,0.001,0.0,0,0,40.36,43.72,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,597.0,0.0,0.01,0.001,0.0,0,0,41.55,44.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,598.0,0.0,0.01,0.001,0.0,0,0,42.33,45.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,599.0,0.0,0.01,0.001,0.0,23,0,43.57,46.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,600.0,0.0,0.01,0.001,0.0,413,0,44.5,47.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,601.0,0.0,0.01,0.001,0.0,41,0,45.33,48.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,602.0,0.0,0.01,0.001,0.0,0,0,46.53,49.7,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:30:50.000000000",553.875,603.0,0.0,0.01,0.001,0.0,0,0,47.55,50.71,-0.998,0.0,0,0,0.0,1507005.0,0.0,603513.2775000002]
["2025-07-11T09:31:02.000000000",553.935,508.0,44.31,47.86,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,509.0,43.29,46.74,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,510.0,42.31,45.74,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,511.0,41.47,44.66,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,512.0,40.39,43.74,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,513.0,39.28,42.73,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,514.0,38.66,41.74,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,515.0,37.3,40.66,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,516.0,36.31,39.46,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,517.0,35.66,38.43,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,518.0,34.29,37.74,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,519.0,33.29,36.73,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,520.0,32.37,35.47,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,521.0,31.4,34.47,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,522.0,30.38,33.69,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,523.0,29.3,32.43,1.0,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,524.0,28.28,31.8,1.0,0.0,253,0,0.0,0.01,-0.002,0.001,1206,76,120.6,1482732.1000000006,-668.0456099999999,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,525.0,27.53,30.67,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,0,671.3,1482732.1000000006,-3718.565654999999,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,526.0,26.31,29.7,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,0,123.4,1482732.1000000006,-683.55579,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,527.0,25.66,28.44,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,0,160.60000000000002,1482732.1000000006,-889.6196100000001,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,528.0,24.6,27.44,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,0,287.59999999999997,1482732.1000000006,-1593.1170599999998,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,529.0,23.6,26.45,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,100,423.29999999999995,1482732.1000000006,-2344.806855,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,530.0,23.75,24.1,1.0,0.0,12750,0,0.01,0.02,-0.005,0.002,28169,5,5633.8,1482732.1000000006,-31207.59003,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,531.0,22.75,23.1,1.0,0.0,370,1,0.01,0.02,-0.005,0.002,12894,495,2578.8,1482732.1000000006,-14284.87578,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,532.0,21.75,22.15,1.0,0.0,597,0,0.01,0.02,-0.005,0.002,3651,3,730.2,1482732.1000000006,-4044.8333700000003,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,533.0,20.75,21.15,1.0,0.0,596,13,0.01,0.02,-0.006,0.002,1232,0,246.4,1482732.1000000006,-1364.8958400000001,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,534.0,19.75,20.15,1.0,0.0,752,0,0.01,0.02,-0.006,0.002,3037,0,607.4,1482732.1000000006,-3364.6011899999994,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,535.0,18.75,19.15,1.0,0.0,2150,0,0.01,0.02,-0.006,0.002,6451,97,1290.2,1482732.1000000006,-7146.869369999999,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,536.0,17.75,18.15,1.0,0.0,515,2,0.02,0.03,-0.009,0.003,1292,33,387.59999999999997,1482732.1000000006,-2147.0520599999995,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,537.0,16.75,17.15,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,8177,290,3270.7999999999997,1482732.1000000006,-18118.105979999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,537.5,16.25,16.65,1.0,0.0,160,0,0.02,0.03,-0.01,0.004,1303,60,521.1999999999999,1482732.1000000006,-2887.10922,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,538.0,15.75,16.15,1.0,0.0,217,0,0.02,0.03,-0.01,0.004,4200,30,1680.0,1482732.1000000006,-9306.108,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,539.0,14.75,15.15,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,2606,282,1303.0,1482732.1000000006,-7217.77305,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,540.0,13.75,14.15,1.0,0.0,6434,0,0.03,0.04,-0.015,0.006,11903,72,7141.800000000001,1482732.1000000006,-39560.92983,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,541.0,12.75,13.15,1.0,0.0,388,0,0.04,0.05,-0.019,0.007,1501,108,1050.7,1482732.1000000006,-5820.1950449999995,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,542.0,11.8,12.15,1.0,0.0,360,0,0.05,0.06,-0.024,0.009,4118,35,3706.2,1482732.1000000006,-20529.938969999996,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,542.5,11.3,11.65,0.951,0.001,259,0,0.05,0.07,-0.026,0.01,2225,8,2250.9,1482732.1000000006,-12181.584584999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,543.0,10.8,11.2,0.951,0.003,448,0,0.06,0.07,-0.029,0.011,3918,8,4444.2,1482732.1000000006,-23129.001989999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,544.0,9.8,10.2,0.947,0.008,408,0,0.08,0.09,-0.038,0.015,3802,224,6029.400000000001,1482732.1000000006,-29782.869209999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,545.0,8.85,9.2,0.941,0.013,2102,0,0.1,0.11,-0.047,0.018,24453,97,46747.99999999999,1482732.1000000006,-228679.87817999994,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,546.0,7.85,8.25,0.931,0.019,710,2,0.13,0.14,-0.061,0.023,3674,57,9799.199999999999,1482732.1000000006,-39336.032219999994,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,547.0,6.9,7.3,0.913,0.027,1058,3,0.17,0.18,-0.082,0.03,3405,125,13071.599999999999,1482732.1000000006,-40760.75303999999,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,547.5,6.45,6.8,0.905,0.031,3386,4,0.2,0.21,-0.093,0.034,1478,18,15521.8,1482732.1000000006,30307.99958999999,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,548.0,6.12,6.24,0.891,0.036,1388,0,0.23,0.24,-0.106,0.039,4469,665,22425.899999999998,1482732.1000000006,-68866.861005,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,549.0,5.2,5.32,0.86,0.047,869,3,0.31,0.32,-0.14,0.049,4256,87,24938.7,1482732.1000000006,-92895.453435,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,550.0,4.32,4.41,0.814,0.061,13062,54,0.42,0.44,-0.181,0.061,16627,910,181102.9,1482732.1000000006,-120461.47477499995,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,551.0,3.48,3.57,0.757,0.075,1935,59,0.57,0.59,-0.24,0.075,4498,640,48247.5,1482732.1000000006,-106480.15537499997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,552.0,2.72,2.75,0.682,0.09,1574,71,0.79,0.81,-0.314,0.089,9931,1189,102551.9,1482732.1000000006,-411130.00306499994,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,552.5,2.36,2.41,0.639,0.097,915,77,0.93,0.95,-0.359,0.097,3209,104,40002.8,1482732.1000000006,-123260.50833000001,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,553.0,2.03,2.06,0.591,0.102,2365,561,1.09,1.11,-0.407,0.102,8262,969,108395.4,1482732.1000000006,-333188.57888999995,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,554.0,1.43,1.46,0.486,0.107,5229,2887,1.49,1.52,-0.512,0.107,8658,893,148590.90000000002,1482732.1000000006,-203240.41330499994,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,555.0,0.95,0.97,0.378,0.105,15059,1880,2.01,2.04,-0.621,0.105,7483,731,236691.0,1482732.1000000006,440644.21379999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,556.0,0.59,0.61,0.274,0.094,7819,1686,2.63,2.7,-0.725,0.094,8979,346,157901.19999999998,1482732.1000000006,-60401.072399999975,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,557.0,0.34,0.36,0.182,0.077,9674,1049,3.36,3.44,-0.817,0.076,3986,35,104783.40000000001,1482732.1000000006,244818.22047,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,558.0,0.18,0.2,0.113,0.056,9440,822,4.18,4.3,-0.885,0.054,1554,42,61255.600000000006,1482732.1000000006,246348.18894,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,559.0,0.1,0.11,0.069,0.039,4491,439,5.05,5.4,-0.925,0.034,631,7,19660.3,1482732.1000000006,85137.039825,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,560.0,0.05,0.06,0.04,0.025,28136,687,5.95,6.31,-0.948,0.015,1263,5,72234.50000000001,1482732.1000000006,379143.580425,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,561.0,0.03,0.04,0.026,0.016,2958,365,6.9,7.3,-0.954,0.003,46,0,4746.6,1482732.1000000006,26140.19265,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,562.0,0.02,0.03,0.018,0.012,3897,74,7.9,8.3,-1.0,0.0,52,0,4676.400000000001,1482732.1000000006,25904.216340000003,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,563.0,0.01,0.02,0.011,0.007,2666,10,8.9,9.3,-1.0,0.0,55,0,1866.1999999999998,1482732.1000000006,10337.534969999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,564.0,0.01,0.02,0.01,0.006,1443,24,9.9,10.3,-1.0,0.0,7,0,865.8,1482732.1000000006,4795.96923,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,565.0,0.01,0.02,0.01,0.005,16176,20,10.9,11.3,-1.0,0.0,63,0,8088.0,1482732.1000000006,44802.2628,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,566.0,0.0,0.01,0.004,0.002,2021,84,11.9,12.3,-1.0,0.0,0,0,404.2,1482732.1000000006,2239.0052699999997,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,567.0,0.0,0.01,0.003,0.002,593,0,12.9,13.3,-1.0,0.0,0,0,118.6,1482732.1000000006,656.96691,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,568.0,0.0,0.01,0.003,0.002,958,1,13.9,14.3,-1.0,0.0,0,0,191.60000000000002,1482732.1000000006,1061.33946,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,569.0,0.0,0.01,0.003,0.002,1106,1,14.9,15.3,-1.0,0.0,0,0,221.20000000000002,1482732.1000000006,1225.30422,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,570.0,0.0,0.01,0.003,0.002,7530,1,15.9,16.3,-1.0,0.0,16,0,1506.0,1482732.1000000006,8342.2611,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,571.0,0.0,0.01,0.003,0.001,590,0,16.9,17.3,-1.0,0.0,0,0,59.0,1482732.1000000006,326.82165,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,572.0,0.0,0.01,0.003,0.001,147,0,17.9,18.3,-1.0,0.0,0,0,14.7,1482732.1000000006,81.428445,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,573.0,0.0,0.01,0.003,0.001,499,0,18.9,19.3,-1.0,0.0,0,0,49.9,1482732.1000000006,276.413565,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,574.0,0.0,0.01,0.002,0.001,776,0,19.9,20.3,-1.0,0.0,0,0,77.60000000000001,1482732.1000000006,429.85356,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,575.0,0.0,0.01,0.002,0.001,3665,0,20.9,21.3,-1.0,0.0,0,0,366.5,1482732.1000000006,2030.171775,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,576.0,0.0,0.01,0.002,0.001,1068,0,21.9,22.3,-1.0,0.0,0,0,106.80000000000001,1482732.1000000006,591.60258,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,577.0,0.0,0.01,0.002,0.001,373,0,22.9,23.3,-1.0,0.0,0,0,37.3,1482732.1000000006,206.61775499999996,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,578.0,0.0,0.01,0.002,0.001,34,0,23.9,24.3,-1.0,0.0,0,0,3.4000000000000004,1482732.1000000006,18.83379,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,579.0,0.0,0.01,0.002,0.001,35,0,23.57,26.7,-1.0,0.0,0,0,3.5000000000000004,1482732.1000000006,19.387725,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,580.0,0.0,0.01,0.002,0.001,3031,0,24.57,27.63,-1.0,0.0,1,0,303.1,1482732.1000000006,1678.976985,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,581.0,0.0,0.01,0.002,0.001,161,0,25.56,28.7,-1.0,0.0,0,0,16.1,1482732.1000000006,89.18353499999999,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,582.0,0.0,0.01,0.002,0.001,56,0,26.48,29.71,-1.0,0.0,0,0,5.6000000000000005,1482732.1000000006,31.02036,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,583.0,0.0,0.01,0.002,0.001,136,0,27.33,30.71,-1.0,0.0,0,0,13.600000000000001,1482732.1000000006,75.33516,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,584.0,0.0,0.01,0.002,0.001,820,0,28.54,31.72,-1.0,0.0,0,0,82.0,1482732.1000000006,454.2267,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,585.0,0.0,0.01,0.002,0.001,3074,0,29.33,32.71,-1.0,0.0,0,0,307.4,1482732.1000000006,1702.7961899999998,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,586.0,0.0,0.01,0.002,0.001,190,0,30.55,33.34,-1.0,0.0,0,0,19.0,1482732.1000000006,105.24765,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,587.0,0.0,0.01,0.002,0.0,80,0,31.33,34.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,588.0,0.0,0.01,0.002,0.0,140,0,32.35,35.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,589.0,0.0,0.01,0.002,0.0,695,0,33.35,36.72,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,590.0,0.0,0.01,0.002,0.0,1152,0,34.34,37.72,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,591.0,0.0,0.01,0.001,0.0,83,0,35.25,38.72,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,592.0,0.0,0.01,0.001,0.0,0,0,36.33,39.72,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,593.0,0.0,0.01,0.001,0.0,18,0,37.21,40.34,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,594.0,0.0,0.01,0.001,0.0,0,0,38.33,41.72,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,595.0,0.0,0.01,0.001,0.0,275,0,39.55,42.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,596.0,0.0,0.01,0.001,0.0,0,0,40.36,43.72,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,597.0,0.0,0.01,0.001,0.0,0,0,41.55,44.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,598.0,0.0,0.01,0.001,0.0,0,0,42.33,45.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,599.0,0.0,0.01,0.001,0.0,23,0,43.57,46.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,600.0,0.0,0.01,0.001,0.0,413,0,44.5,47.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,601.0,0.0,0.01,0.001,0.0,41,0,45.33,48.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,602.0,0.0,0.01,0.001,0.0,0,0,46.53,49.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:02.000000000",553.935,603.0,0.0,0.01,0.001,0.0,0,0,47.55,50.71,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510671.01469499967]
["2025-07-11T09:31:13.000000000",553.975,508.0,44.33,47.84,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,509.0,43.31,46.72,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,510.0,42.33,45.72,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,511.0,41.5,44.64,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,512.0,40.42,43.72,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,513.0,39.3,42.71,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,514.0,38.6,41.72,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,515.0,37.32,40.64,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,516.0,36.34,39.43,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,517.0,35.6,38.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,518.0,34.31,37.72,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,519.0,33.31,36.71,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,520.0,32.4,35.45,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,521.0,31.43,34.44,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,522.0,30.41,33.67,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,523.0,29.32,32.41,1.0,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,524.0,28.31,31.77,1.0,0.0,253,0,0.0,0.01,-0.002,0.001,1206,76,120.6,1482732.1000000006,-668.09385,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,525.0,27.56,30.64,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,0,671.3,1482732.1000000006,-3718.834175,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,526.0,26.33,29.68,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,0,123.4,1482732.1000000006,-683.60515,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,527.0,25.67,28.41,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,0,160.60000000000002,1482732.1000000006,-889.6838500000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,528.0,24.63,27.41,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,30,287.59999999999997,1482732.1000000006,-1593.2321,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,529.0,23.63,26.42,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,100,423.29999999999995,1482732.1000000006,-2344.976175,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,530.0,23.75,24.15,1.0,0.0,12750,0,0.01,0.02,-0.005,0.002,28169,255,5633.8,1482732.1000000006,-31209.843550000005,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,531.0,22.8,23.15,1.0,0.0,370,1,0.01,0.02,-0.005,0.002,12894,495,2578.8,1482732.1000000006,-14285.907300000003,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,532.0,21.8,22.15,1.0,0.0,597,0,0.01,0.02,-0.005,0.002,3651,3,730.2,1482732.1000000006,-4045.1254500000005,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,533.0,20.8,21.25,1.0,0.0,596,13,0.01,0.02,-0.006,0.002,1232,0,246.4,1482732.1000000006,-1364.9944,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,534.0,19.8,20.25,1.0,0.0,752,0,0.01,0.02,-0.006,0.002,3037,0,607.4,1482732.1000000006,-3364.84415,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,535.0,18.8,19.25,1.0,0.0,2150,0,0.01,0.02,-0.006,0.002,6451,99,1290.2,1482732.1000000006,-7147.385450000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,536.0,17.8,18.25,1.0,0.0,515,2,0.02,0.03,-0.009,0.003,1292,35,387.59999999999997,1482732.1000000006,-2147.2071,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,537.0,16.8,17.25,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,8177,290,3270.7999999999997,1482732.1000000006,-18119.4143,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,537.5,16.3,16.75,1.0,0.0,160,0,0.02,0.03,-0.01,0.004,1303,60,521.1999999999999,1482732.1000000006,-2887.3176999999996,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,538.0,15.8,16.25,1.0,0.0,217,0,0.02,0.03,-0.01,0.004,4200,330,1680.0,1482732.1000000006,-9306.78,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,539.0,14.8,15.25,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,2606,282,1303.0,1482732.1000000006,-7218.294250000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,540.0,13.8,14.2,1.0,0.0,6434,0,0.03,0.04,-0.015,0.006,11903,72,7141.800000000001,1482732.1000000006,-39563.78655000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,541.0,12.8,13.2,1.0,0.0,388,0,0.04,0.05,-0.019,0.007,1501,108,1050.7,1482732.1000000006,-5820.615325000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,542.0,11.8,12.2,1.0,0.0,360,0,0.05,0.06,-0.024,0.009,4118,35,3706.2,1482732.1000000006,-20531.42145,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,542.5,11.35,11.7,0.951,0.001,259,0,0.06,0.07,-0.026,0.01,2225,8,2250.9,1482732.1000000006,-12182.464225000002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,543.0,10.85,11.2,0.951,0.003,448,0,0.06,0.07,-0.029,0.011,3918,14,4444.2,1482732.1000000006,-23130.67215,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,544.0,9.85,10.3,0.947,0.008,408,0,0.08,0.09,-0.038,0.015,3802,233,6029.400000000001,1482732.1000000006,-29785.01985,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,545.0,8.85,9.25,0.941,0.013,2102,0,0.1,0.11,-0.047,0.018,24453,465,46747.99999999999,1482732.1000000006,-228696.39129999996,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,546.0,7.9,8.35,0.931,0.019,710,2,0.13,0.14,-0.061,0.023,3674,63,9799.199999999999,1482732.1000000006,-39338.8727,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,547.0,6.95,7.35,0.913,0.027,1058,3,0.17,0.18,-0.082,0.03,3405,125,13071.599999999999,1482732.1000000006,-40763.6964,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,547.5,6.5,6.85,0.905,0.031,3386,4,0.2,0.21,-0.093,0.034,1478,143,15521.8,1482732.1000000006,30310.188149999994,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,548.0,6.17,6.29,0.891,0.036,1388,0,0.23,0.24,-0.106,0.039,4469,688,22425.899999999998,1482732.1000000006,-68871.83392500001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,549.0,5.24,5.33,0.86,0.047,869,4,0.3,0.32,-0.14,0.049,4256,111,24938.7,1482732.1000000006,-92902.16147500002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,550.0,4.36,4.44,0.814,0.061,13062,54,0.42,0.43,-0.181,0.061,16627,918,181102.9,1482732.1000000006,-120470.17337499997,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,551.0,3.53,3.59,0.757,0.075,1935,63,0.56,0.58,-0.24,0.075,4498,676,48247.5,1482732.1000000006,-106487.84437499999,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,552.0,2.75,2.78,0.682,0.09,1574,89,0.79,0.8,-0.314,0.089,9931,1281,102551.9,1482732.1000000006,-411159.691025,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,552.5,2.39,2.42,0.639,0.097,915,98,0.92,0.94,-0.359,0.097,3209,125,40002.8,1482732.1000000006,-123269.40905000002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,553.0,2.06,2.08,0.591,0.102,2365,632,1.08,1.1,-0.407,0.102,8262,1368,108395.4,1482732.1000000006,-333212.63865,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,554.0,1.46,1.48,0.486,0.107,5229,3366,1.48,1.5,-0.512,0.107,8658,1333,148590.90000000002,1482732.1000000006,-203255.08942499995,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,555.0,0.98,1.0,0.378,0.105,15059,2472,2.0,2.02,-0.621,0.105,7483,884,236691.0,1482732.1000000006,440676.03300000005,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,556.0,0.61,0.63,0.274,0.094,7819,1796,2.61,2.66,-0.725,0.094,8979,349,157901.19999999998,1482732.1000000006,-60405.43399999999,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,557.0,0.35,0.37,0.182,0.077,9674,1173,3.32,3.41,-0.817,0.076,3986,41,104783.40000000001,1482732.1000000006,244835.89895000003,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,558.0,0.19,0.2,0.113,0.056,9440,907,4.15,4.27,-0.885,0.054,1554,44,61255.600000000006,1482732.1000000006,246365.97790000003,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,559.0,0.1,0.11,0.069,0.039,4491,930,5.0,5.35,-0.925,0.034,631,8,19660.3,1482732.1000000006,85143.187625,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,560.0,0.05,0.06,0.04,0.025,28136,706,5.95,6.24,-0.948,0.015,1263,5,72234.50000000001,1482732.1000000006,379170.958625,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,561.0,0.03,0.04,0.026,0.016,2958,388,6.9,7.25,-0.954,0.003,46,0,4746.6,1482732.1000000006,26142.08025000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,562.0,0.02,0.03,0.018,0.012,3897,86,7.8,8.25,-1.0,0.0,52,0,4676.400000000001,1482732.1000000006,25906.086900000006,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,563.0,0.01,0.02,0.011,0.007,2666,10,8.85,9.25,-1.0,0.0,55,0,1866.1999999999998,1482732.1000000006,10338.281449999999,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,564.0,0.01,0.02,0.01,0.006,1443,24,9.85,10.25,-1.0,0.0,7,0,865.8,1482732.1000000006,4796.31555,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,565.0,0.01,0.02,0.01,0.005,16176,20,10.85,11.25,-1.0,0.0,63,0,8088.0,1482732.1000000006,44805.498,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,566.0,0.0,0.01,0.004,0.002,2021,87,11.85,12.25,-1.0,0.0,0,0,404.2,1482732.1000000006,2239.1669500000003,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,567.0,0.0,0.01,0.003,0.002,593,0,12.85,13.25,-1.0,0.0,0,0,118.6,1482732.1000000006,657.01435,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,568.0,0.0,0.01,0.003,0.002,958,1,13.85,14.25,-1.0,0.0,0,0,191.60000000000002,1482732.1000000006,1061.4161000000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,569.0,0.0,0.01,0.003,0.002,1106,1,14.85,15.25,-1.0,0.0,0,0,221.20000000000002,1482732.1000000006,1225.3927,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,570.0,0.0,0.01,0.003,0.002,7530,1,15.85,16.25,-1.0,0.0,16,0,1506.0,1482732.1000000006,8342.8635,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,571.0,0.0,0.01,0.003,0.001,590,0,16.85,17.25,-1.0,0.0,0,0,59.0,1482732.1000000006,326.84525,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,572.0,0.0,0.01,0.003,0.001,147,0,17.85,18.25,-1.0,0.0,0,0,14.7,1482732.1000000006,81.434325,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,573.0,0.0,0.01,0.003,0.001,499,0,18.85,19.25,-1.0,0.0,0,0,49.9,1482732.1000000006,276.43352500000003,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,574.0,0.0,0.01,0.002,0.001,776,0,19.85,20.25,-1.0,0.0,0,0,77.60000000000001,1482732.1000000006,429.8846000000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,575.0,0.0,0.01,0.002,0.001,3665,0,20.85,21.25,-1.0,0.0,0,0,366.5,1482732.1000000006,2030.318375,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,576.0,0.0,0.01,0.002,0.001,1068,0,21.85,22.25,-1.0,0.0,0,0,106.80000000000001,1482732.1000000006,591.6453,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,577.0,0.0,0.01,0.002,0.001,373,0,22.85,23.25,-1.0,0.0,0,0,37.3,1482732.1000000006,206.63267499999998,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,578.0,0.0,0.01,0.002,0.001,34,0,23.85,24.25,-1.0,0.0,0,0,3.4000000000000004,1482732.1000000006,18.835150000000002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,579.0,0.0,0.01,0.002,0.001,35,0,23.6,26.67,-1.0,0.0,0,0,3.5000000000000004,1482732.1000000006,19.389125000000003,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,580.0,0.0,0.01,0.002,0.001,3031,0,24.6,27.6,-1.0,0.0,1,0,303.1,1482732.1000000006,1679.0982250000002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,581.0,0.0,0.01,0.002,0.001,161,0,25.59,28.67,-1.0,0.0,0,0,16.1,1482732.1000000006,89.18997500000002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,582.0,0.0,0.01,0.002,0.001,56,0,26.5,29.69,-1.0,0.0,0,0,5.6000000000000005,1482732.1000000006,31.022600000000004,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,583.0,0.0,0.01,0.002,0.001,136,0,27.35,30.69,-1.0,0.0,0,0,13.600000000000001,1482732.1000000006,75.34060000000001,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,584.0,0.0,0.01,0.002,0.001,820,0,28.57,31.7,-1.0,0.0,0,0,82.0,1482732.1000000006,454.25950000000006,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,585.0,0.0,0.01,0.002,0.001,3074,0,29.35,32.69,-1.0,0.0,0,0,307.4,1482732.1000000006,1702.9191500000002,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,586.0,0.0,0.01,0.002,0.001,190,0,30.57,33.4,-1.0,0.0,0,0,19.0,1482732.1000000006,105.25525,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,587.0,0.0,0.01,0.002,0.0,80,0,31.35,34.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,588.0,0.0,0.01,0.002,0.0,140,0,32.37,35.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,589.0,0.0,0.01,0.002,0.0,695,0,33.37,36.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,590.0,0.0,0.01,0.002,0.0,1152,0,34.36,37.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,591.0,0.0,0.01,0.001,0.0,83,0,35.28,38.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,592.0,0.0,0.01,0.001,0.0,0,0,36.35,39.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,593.0,0.0,0.01,0.001,0.0,18,0,37.23,40.4,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,594.0,0.0,0.01,0.001,0.0,0,0,38.35,41.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,595.0,0.0,0.01,0.001,0.0,275,0,39.58,42.68,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,596.0,0.0,0.01,0.001,0.0,0,0,40.38,43.7,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,597.0,0.0,0.01,0.001,0.0,0,0,41.58,44.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,598.0,0.0,0.01,0.001,0.0,0,0,42.36,45.68,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,599.0,0.0,0.01,0.001,0.0,23,0,43.59,46.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,600.0,0.0,0.01,0.001,0.0,413,0,44.52,47.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,601.0,0.0,0.01,0.001,0.0,41,0,45.35,48.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,602.0,0.0,0.01,0.001,0.0,0,0,46.55,49.68,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:13.000000000",553.975,603.0,0.0,0.01,0.001,0.0,0,0,47.58,50.69,-1.0,0.0,0,0,0.0,1482732.1000000006,0.0,-510707.89057499997]
["2025-07-11T09:31:25.000000000",553.955,508.0,44.33,47.84,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,509.0,43.31,46.72,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,510.0,42.33,45.72,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,511.0,41.5,44.64,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,512.0,40.42,43.72,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,513.0,39.3,42.71,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,514.0,38.6,41.72,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,515.0,37.32,40.64,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,516.0,36.34,39.43,0.999,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,517.0,35.6,38.41,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,518.0,34.31,37.72,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,519.0,33.31,36.71,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,520.0,32.4,35.45,0.999,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,521.0,31.43,34.44,0.998,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,522.0,30.41,33.67,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,523.0,29.32,32.41,0.998,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,524.0,28.31,31.77,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,76,145.9,1501053.1,-527.919115,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,525.0,27.56,30.64,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1501053.1,-3221.802280000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,526.0,26.33,29.68,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1501053.1,-559.49455,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,527.0,25.67,28.41,0.998,0.001,302,0,0.0,0.01,-0.002,0.001,1606,0,190.8,1501053.1,-722.3573200000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,528.0,24.63,27.41,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,30,309.8,1501053.1,-1470.19657,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,529.0,23.63,26.42,0.995,0.001,467,0,0.01,0.02,-0.005,0.001,4233,100,469.99999999999994,1501053.1,-2086.19453,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,530.0,23.75,24.15,0.995,0.002,12750,0,0.01,0.02,-0.005,0.002,28169,267,8183.799999999999,1501053.1,-17082.86429,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,531.0,22.75,23.15,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,495,2652.7999999999997,1501053.1,-13875.464840000002,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,532.0,21.75,22.15,0.995,0.002,597,0,0.01,0.02,-0.005,0.002,3651,3,849.6,1501053.1,-3383.5571400000003,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,533.0,20.75,21.15,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,0,365.59999999999997,1501053.1,-704.63076,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,534.0,19.75,20.15,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1501053.1,-2531.5743500000003,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,535.0,18.75,19.15,0.994,0.002,2150,0,0.01,0.02,-0.006,0.002,6451,99,1720.2000000000003,1501053.1,-4765.120910000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,536.0,17.75,18.15,0.991,0.003,515,2,0.02,0.03,-0.009,0.003,1292,35,542.0999999999999,1501053.1,-1291.269105,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,537.0,16.75,17.15,0.99,0.004,493,0,0.02,0.03,-0.01,0.004,8177,290,3468.0,1501053.1,-17026.36088,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,537.5,16.25,16.65,0.99,0.004,160,0,0.02,0.03,-0.01,0.004,1303,60,585.1999999999999,1501053.1,-2532.6822600000005,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,538.0,15.8,16.15,0.99,0.004,217,0,0.02,0.03,-0.01,0.004,4200,330,1766.8,1501053.1,-8825.611060000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,539.0,14.8,15.2,0.986,0.005,282,0,0.03,0.04,-0.014,0.005,2606,282,1444.0000000000002,1501053.1,-6436.9571000000005,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,540.0,13.8,14.2,0.985,0.006,6434,0,0.03,0.04,-0.015,0.006,11903,73,11002.2,1501053.1,-18177.479370000005,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,541.0,12.8,13.2,0.981,0.007,388,0,0.04,0.05,-0.019,0.007,1501,108,1322.3,1501053.1,-4315.863405,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,542.0,11.8,12.2,0.976,0.009,360,0,0.05,0.06,-0.024,0.009,4118,35,4030.2,1501053.1,-18735.866009999998,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,542.5,11.3,11.7,0.972,0.011,259,0,0.06,0.07,-0.028,0.011,2225,9,2732.3999999999996,1501053.1,-11979.83083,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,543.0,10.8,11.2,0.971,0.011,448,0,0.06,0.07,-0.029,0.011,3918,14,4802.599999999999,1501053.1,-21144.462350000005,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,544.0,9.85,10.25,0.962,0.015,408,0,0.08,0.09,-0.038,0.014,3802,248,5934.8,1501053.1,-26095.712140000003,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,545.0,8.85,9.25,0.953,0.018,2102,0,0.1,0.11,-0.047,0.018,24453,471,47798.99999999999,1501053.1,-222866.06768999997,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,546.0,7.9,8.3,0.94,0.023,710,2,0.13,0.14,-0.061,0.023,3674,80,10083.199999999999,1501053.1,-37764.22026,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,547.0,6.95,7.3,0.922,0.029,1058,3,0.17,0.18,-0.078,0.03,3405,130,13283.199999999999,1501053.1,-39590.05594,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,547.5,6.45,6.85,0.91,0.033,3386,4,0.2,0.21,-0.091,0.034,1478,143,16199.0,1501053.1,34060.47713,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,548.0,6.15,6.25,0.897,0.038,1388,0,0.23,0.24,-0.104,0.038,4469,799,22256.6,1501053.1,-64855.94349000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,549.0,5.23,5.33,0.864,0.048,869,4,0.31,0.32,-0.137,0.048,4256,125,24600.0,1501053.1,-90059.78808000003,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,550.0,4.34,4.43,0.821,0.06,13062,59,0.42,0.43,-0.179,0.06,16627,946,178134.0,1501053.1,-118490.9745,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,551.0,3.51,3.6,0.764,0.074,1935,63,0.58,0.59,-0.236,0.074,4498,689,47604.2,1501053.1,-105064.21320999999,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,552.0,2.74,2.77,0.69,0.088,1574,90,0.79,0.8,-0.31,0.088,9931,1318,101244.0,1501053.1,-407387.37028,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,552.5,2.38,2.41,0.648,0.095,915,116,0.93,0.94,-0.352,0.095,3209,329,39178.0,1501053.1,-120723.41315000002,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,553.0,2.05,2.07,0.601,0.101,2365,707,1.09,1.1,-0.399,0.101,8262,1570,107332.70000000003,1501053.1,-329933.9361350001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,554.0,1.46,1.47,0.497,0.107,5229,3501,1.49,1.51,-0.503,0.107,8658,1410,148590.90000000002,1501053.1,-203247.75136499995,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,555.0,0.97,0.99,0.388,0.107,15059,2975,2.01,2.03,-0.612,0.107,7483,1020,241199.39999999997,1501053.1,449053.64955999993,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,556.0,0.61,0.62,0.283,0.096,7819,2189,2.63,2.67,-0.718,0.096,8979,356,161260.80000000002,1501053.1,-61688.428800000016,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,557.0,0.35,0.36,0.192,0.079,9674,1265,3.34,3.44,-0.808,0.078,3986,49,107515.4,1501053.1,251128.85179,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,558.0,0.19,0.2,0.118,0.058,9440,1244,4.19,4.29,-0.881,0.057,1554,44,63609.799999999996,1501053.1,254233.21561,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,559.0,0.1,0.11,0.07,0.04,4491,1090,5.0,5.35,-0.926,0.035,631,8,20172.500000000004,1501053.1,87278.38002500002,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,560.0,0.05,0.06,0.04,0.025,28136,733,5.92,6.24,-0.95,0.016,1263,5,72360.8,1501053.1,378457.62436000013,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,561.0,0.03,0.04,0.026,0.017,2958,439,6.9,7.3,-0.956,0.003,46,0,5042.4,1501053.1,27779.735340000007,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,562.0,0.02,0.03,0.018,0.012,3897,87,7.9,8.3,-1.0,0.0,52,0,4676.400000000001,1501053.1,25905.151620000004,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,563.0,0.01,0.02,0.011,0.007,2666,11,8.85,9.25,-1.0,0.0,55,0,1866.1999999999998,1501053.1,10337.90821,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,564.0,0.01,0.02,0.01,0.006,1443,24,9.85,10.25,-1.0,0.0,7,0,865.8,1501053.1,4796.14239,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,565.0,0.01,0.02,0.01,0.005,16176,20,10.85,11.25,-1.0,0.0,63,0,8088.0,1501053.1,44803.8804,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,566.0,0.0,0.01,0.004,0.002,2021,92,11.85,12.25,-1.0,0.0,0,0,404.2,1501053.1,2239.08611,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,567.0,0.0,0.01,0.003,0.002,593,0,12.85,13.25,-1.0,0.0,0,0,118.6,1501053.1,656.99063,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,568.0,0.0,0.01,0.003,0.002,958,1,13.85,14.25,-1.0,0.0,0,0,191.60000000000002,1501053.1,1061.3777800000003,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,569.0,0.0,0.01,0.003,0.002,1106,1,14.85,15.25,-1.0,0.0,0,0,221.20000000000002,1501053.1,1225.3484600000002,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,570.0,0.0,0.01,0.003,0.002,7530,1,15.85,16.25,-1.0,0.0,16,0,1506.0,1501053.1,8342.562300000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,571.0,0.0,0.01,0.003,0.001,590,0,16.85,17.25,-1.0,0.0,0,0,59.0,1501053.1,326.83345,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,572.0,0.0,0.01,0.003,0.001,147,0,17.85,18.25,-1.0,0.0,0,0,14.7,1501053.1,81.431385,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,573.0,0.0,0.01,0.003,0.001,499,0,18.85,19.25,-1.0,0.0,0,0,49.9,1501053.1,276.42354500000005,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,574.0,0.0,0.01,0.002,0.001,776,0,19.85,20.25,-1.0,0.0,0,0,77.60000000000001,1501053.1,429.8690800000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,575.0,0.0,0.01,0.002,0.001,3665,0,20.85,21.25,-1.0,0.0,0,0,366.5,1501053.1,2030.245075,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,576.0,0.0,0.01,0.002,0.001,1068,0,21.85,22.25,-1.0,0.0,0,0,106.80000000000001,1501053.1,591.6239400000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,577.0,0.0,0.01,0.002,0.001,373,0,22.85,23.25,-1.0,0.0,0,0,37.3,1501053.1,206.625215,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,578.0,0.0,0.01,0.002,0.001,34,0,23.85,24.25,-1.0,0.0,0,0,3.4000000000000004,1501053.1,18.834470000000003,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,579.0,0.0,0.01,0.002,0.001,35,0,23.6,26.67,-1.0,0.0,0,0,3.5000000000000004,1501053.1,19.388425000000005,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,580.0,0.0,0.01,0.002,0.001,3031,0,24.6,27.6,-1.0,0.0,1,0,303.1,1501053.1,1679.0376050000004,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,581.0,0.0,0.01,0.002,0.001,161,0,25.59,28.67,-1.0,0.0,0,0,16.1,1501053.1,89.18675500000002,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,582.0,0.0,0.01,0.002,0.001,56,0,26.5,29.69,-1.0,0.0,0,0,5.6000000000000005,1501053.1,31.021480000000007,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,583.0,0.0,0.01,0.002,0.001,136,0,27.35,30.69,-1.0,0.0,0,0,13.600000000000001,1501053.1,75.33788000000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,584.0,0.0,0.01,0.002,0.001,820,0,28.57,31.7,-1.0,0.0,0,0,82.0,1501053.1,454.2431000000001,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,585.0,0.0,0.01,0.002,0.001,3074,0,29.35,32.69,-1.0,0.0,0,0,307.4,1501053.1,1702.8576699999999,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,586.0,0.0,0.01,0.002,0.001,190,0,30.57,33.4,-1.0,0.0,0,0,19.0,1501053.1,105.25145,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,587.0,0.0,0.01,0.002,0.0,80,0,31.35,34.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,588.0,0.0,0.01,0.002,0.0,140,0,32.37,35.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,589.0,0.0,0.01,0.002,0.0,695,0,33.37,36.7,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,590.0,0.0,0.01,0.002,0.0,1152,0,34.36,37.7,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,591.0,0.0,0.01,0.001,0.0,83,0,35.28,38.7,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,592.0,0.0,0.01,0.001,0.0,0,0,36.35,39.7,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,593.0,0.0,0.01,0.001,0.0,18,0,37.23,40.4,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,594.0,0.0,0.01,0.001,0.0,0,0,38.35,41.7,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,595.0,0.0,0.01,0.001,0.0,275,0,39.58,42.68,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,596.0,0.0,0.01,0.001,0.0,0,0,40.38,43.7,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,597.0,0.0,0.01,0.001,0.0,0,0,41.58,44.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,598.0,0.0,0.01,0.001,0.0,0,0,42.36,45.68,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,599.0,0.0,0.01,0.001,0.0,23,0,43.59,46.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,600.0,0.0,0.01,0.001,0.0,413,0,44.52,47.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,601.0,0.0,0.01,0.001,0.0,41,0,45.35,48.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,602.0,0.0,0.01,0.001,0.0,0,0,46.55,49.68,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:25.000000000",553.955,603.0,0.0,0.01,0.001,0.0,0,0,47.58,50.69,-1.0,0.0,0,0,0.0,1501053.1,0.0,-399686.8418249998]
["2025-07-11T09:31:37.000000000",553.885,508.0,44.34,47.77,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,509.0,43.32,46.72,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,510.0,42.34,45.71,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,511.0,41.51,44.63,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,512.0,40.43,43.71,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,513.0,39.31,42.71,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,514.0,38.61,41.71,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,515.0,38.74,40.64,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,516.0,36.35,39.43,0.999,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,517.0,35.61,38.41,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,518.0,34.32,37.72,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,519.0,33.32,36.71,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,520.0,32.41,35.45,0.998,0.0,382,1,0.0,0.01,-0.001,0.001,5599,0,559.9,1499212.1000000003,-3101.202115,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,521.0,31.44,34.44,0.998,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,522.0,30.42,33.67,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,523.0,29.33,32.41,0.998,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,524.0,28.32,31.77,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,76,145.9,1499212.1000000003,-527.852405,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,525.0,27.57,30.64,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1499212.1000000003,-3221.39516,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,526.0,26.34,29.67,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1499212.1000000003,-559.42385,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,527.0,25.67,28.4,0.998,0.001,302,0,0.0,0.01,-0.002,0.001,1606,0,190.8,1499212.1000000003,-722.2660400000001,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,528.0,24.64,27.4,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,30,309.8,1499212.1000000003,-1470.01079,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,529.0,23.64,26.41,0.995,0.001,467,0,0.01,0.02,-0.005,0.001,4233,100,469.99999999999994,1499212.1000000003,-2085.93091,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,530.0,23.7,24.1,0.995,0.002,12750,0,0.01,0.02,-0.005,0.002,28169,267,8183.799999999999,1499212.1000000003,-17080.70563,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,531.0,22.7,23.1,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,495,2652.7999999999997,1499212.1000000003,-13873.71148,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,532.0,21.7,22.1,0.995,0.002,597,0,0.01,0.02,-0.005,0.002,3651,3,849.6,1499212.1000000003,-3383.1295800000007,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,533.0,20.7,21.1,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,0,365.59999999999997,1499212.1000000003,-704.54172,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,534.0,19.7,20.1,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1499212.1000000003,-2531.25445,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,535.0,18.7,19.1,0.994,0.002,2150,0,0.01,0.02,-0.006,0.002,6451,99,1720.2000000000003,1499212.1000000003,-4764.518770000001,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,536.0,17.7,18.1,0.991,0.003,515,2,0.02,0.03,-0.009,0.003,1292,35,542.0999999999999,1499212.1000000003,-1291.1059349999998,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,537.0,16.7,17.1,0.99,0.004,493,0,0.02,0.03,-0.01,0.004,8177,290,3468.0,1499212.1000000003,-17024.20936,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,537.5,16.2,16.6,0.99,0.004,160,0,0.02,0.03,-0.01,0.004,1303,60,585.1999999999999,1499212.1000000003,-2532.36222,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,538.0,15.7,16.1,0.99,0.004,217,0,0.02,0.03,-0.01,0.004,4200,330,1766.8,1499212.1000000003,-8824.49582,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,539.0,14.7,15.1,0.986,0.005,282,0,0.03,0.04,-0.014,0.005,2606,282,1444.0000000000002,1499212.1000000003,-6436.1437000000005,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,540.0,13.7,14.1,0.985,0.006,6434,0,0.03,0.04,-0.015,0.006,11903,73,11002.2,1499212.1000000003,-18175.18239,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,541.0,12.7,13.1,0.981,0.007,388,0,0.04,0.05,-0.019,0.007,1501,208,1322.3,1499212.1000000003,-4315.318034999999,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,542.0,11.75,12.1,0.976,0.009,360,0,0.05,0.06,-0.024,0.009,4118,35,4030.2,1499212.1000000003,-18733.498469999995,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,542.5,11.25,11.65,0.972,0.011,259,0,0.06,0.07,-0.028,0.011,2225,9,2732.3999999999996,1499212.1000000003,-11978.317009999999,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,543.0,10.75,11.15,0.971,0.011,448,0,0.06,0.07,-0.029,0.011,3918,14,4802.599999999999,1499212.1000000003,-21141.79045,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,544.0,9.75,10.15,0.962,0.015,408,0,0.08,0.09,-0.038,0.015,3802,248,6315.0,1499212.1000000003,-28198.285350000002,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,545.0,8.8,9.15,0.953,0.018,2102,0,0.11,0.12,-0.047,0.018,24453,486,47798.99999999999,1499212.1000000003,-222837.90542999998,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,546.0,7.8,8.2,0.938,0.024,710,32,0.14,0.15,-0.064,0.024,3674,80,10521.6,1499212.1000000003,-39401.16336,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,547.0,6.85,7.25,0.921,0.03,1058,3,0.18,0.19,-0.079,0.03,3405,148,13388.999999999998,1499212.1000000003,-38999.042850000005,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,547.5,6.4,6.75,0.907,0.034,3386,4,0.21,0.22,-0.093,0.034,1478,164,16537.600000000002,1499212.1000000003,35931.62772000001,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,548.0,6.08,6.2,0.893,0.039,1388,0,0.24,0.25,-0.107,0.039,4469,868,22842.3,1499212.1000000003,-66554.267715,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,549.0,5.17,5.28,0.86,0.049,869,5,0.32,0.33,-0.14,0.049,4256,191,25112.5,1499212.1000000003,-91924.41625500002,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,550.0,4.29,4.38,0.815,0.061,13062,59,0.44,0.45,-0.185,0.061,16627,996,181102.9,1499212.1000000003,-120450.60152499996,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,551.0,3.47,3.54,0.758,0.076,1935,66,0.59,0.6,-0.242,0.076,4498,723,48890.8,1499212.1000000003,-107890.15138000002,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,552.0,2.7,2.72,0.683,0.09,1574,94,0.81,0.82,-0.317,0.09,9931,1349,103545.0,1499212.1000000003,-416593.52505000005,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,552.5,2.34,2.37,0.639,0.096,915,122,0.95,0.97,-0.361,0.096,3209,365,39590.4,1499212.1000000003,-121978.77024,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,553.0,2.01,2.03,0.591,0.102,2365,718,1.12,1.13,-0.409,0.102,8262,1729,108395.4,1499212.1000000003,-333158.50418999995,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,554.0,1.42,1.44,0.487,0.107,5229,3779,1.53,1.54,-0.513,0.107,8658,1541,148590.90000000002,1499212.1000000003,-203222.06815499996,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,555.0,0.95,0.96,0.379,0.105,15059,3185,2.06,2.08,-0.621,0.105,7483,1056,236691.0,1499212.1000000003,440604.4398,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,556.0,0.6,0.61,0.275,0.094,7819,2688,2.69,2.73,-0.725,0.094,8979,429,157901.19999999998,1499212.1000000003,-60395.620399999985,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,557.0,0.34,0.35,0.184,0.077,9674,2092,3.43,3.5,-0.816,0.076,3986,51,104783.40000000001,1499212.1000000003,244796.12237000003,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,558.0,0.19,0.2,0.116,0.057,9440,1385,4.27,4.35,-0.882,0.055,1554,44,62355.00000000001,1499212.1000000003,250693.88985,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,559.0,0.1,0.11,0.069,0.039,4491,1249,5.05,5.45,-0.925,0.034,631,8,19660.3,1499212.1000000003,85129.355075,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,560.0,0.05,0.06,0.039,0.025,28136,798,6.02,6.31,-0.948,0.015,1263,18,72234.50000000001,1499212.1000000003,379109.357675,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,561.0,0.03,0.04,0.026,0.016,2958,501,6.95,7.35,-0.954,0.002,46,0,4742.0,1499212.1000000003,26163.31186,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,562.0,0.02,0.03,0.018,0.012,3897,110,7.95,8.35,-1.0,0.0,52,0,4676.400000000001,1499212.1000000003,25901.878140000004,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,563.0,0.01,0.02,0.011,0.007,2666,35,8.95,9.35,-1.0,0.0,55,0,1866.1999999999998,1499212.1000000003,10336.601869999999,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,564.0,0.01,0.02,0.01,0.006,1443,29,9.95,10.35,-1.0,0.0,7,0,865.8,1499212.1000000003,4795.53633,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,565.0,0.01,0.02,0.01,0.005,16176,24,10.95,11.35,-1.0,0.0,63,0,8088.0,1499212.1000000003,44798.2188,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,566.0,0.0,0.01,0.004,0.002,2021,92,11.95,12.35,-1.0,0.0,0,0,404.2,1499212.1000000003,2238.8031699999997,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,567.0,0.0,0.01,0.003,0.002,593,0,12.95,13.35,-1.0,0.0,0,0,118.6,1499212.1000000003,656.90761,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,568.0,0.0,0.01,0.003,0.002,958,1,13.95,14.35,-1.0,0.0,0,0,191.60000000000002,1499212.1000000003,1061.24366,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,569.0,0.0,0.01,0.003,0.002,1106,1,14.95,15.35,-1.0,0.0,0,0,221.20000000000002,1499212.1000000003,1225.19362,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,570.0,0.0,0.01,0.003,0.002,7530,1,15.95,16.35,-1.0,0.0,16,0,1506.0,1499212.1000000003,8341.5081,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,571.0,0.0,0.01,0.003,0.001,590,0,16.95,17.35,-1.0,0.0,0,0,59.0,1499212.1000000003,326.79215,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,572.0,0.0,0.01,0.003,0.001,147,0,17.95,18.35,-1.0,0.0,0,0,14.7,1499212.1000000003,81.421095,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,573.0,0.0,0.01,0.003,0.001,499,0,18.95,19.35,-1.0,0.0,0,0,49.9,1499212.1000000003,276.388615,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,574.0,0.0,0.01,0.002,0.001,776,0,19.95,20.35,-1.0,0.0,0,0,77.60000000000001,1499212.1000000003,429.81476000000004,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,575.0,0.0,0.01,0.002,0.001,3665,0,20.95,21.35,-1.0,0.0,0,0,366.5,1499212.1000000003,2029.9885250000002,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,576.0,0.0,0.01,0.002,0.001,1068,0,21.95,22.35,-1.0,0.0,0,0,106.80000000000001,1499212.1000000003,591.5491800000001,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,577.0,0.0,0.01,0.002,0.001,373,0,22.95,23.35,-1.0,0.0,0,0,37.3,1499212.1000000003,206.59910499999998,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,578.0,0.0,0.01,0.002,0.001,34,0,23.95,24.35,-1.0,0.0,0,0,3.4000000000000004,1499212.1000000003,18.83209,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,579.0,0.0,0.01,0.002,0.001,35,0,23.61,26.66,-1.0,0.0,0,0,3.5000000000000004,1499212.1000000003,19.385975000000002,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,580.0,0.0,0.01,0.002,0.001,3031,0,24.61,27.58,-1.0,0.0,1,0,303.1,1499212.1000000003,1678.825435,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,581.0,0.0,0.01,0.002,0.001,161,0,25.6,28.65,-1.0,0.0,0,0,16.1,1499212.1000000003,89.17548500000001,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,582.0,0.0,0.01,0.002,0.001,56,0,26.5,29.68,-1.0,0.0,0,0,5.6000000000000005,1499212.1000000003,31.017560000000003,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,583.0,0.0,0.01,0.002,0.001,136,0,27.35,30.68,-1.0,0.0,0,0,13.600000000000001,1499212.1000000003,75.32836,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,584.0,0.0,0.01,0.002,0.001,820,0,28.57,31.69,-1.0,0.0,0,0,82.0,1499212.1000000003,454.1857,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,585.0,0.0,0.01,0.002,0.001,3074,0,29.35,32.68,-1.0,0.0,0,0,307.4,1499212.1000000003,1702.64249,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,586.0,0.0,0.01,0.002,0.001,190,0,30.57,33.39,-1.0,0.0,0,0,19.0,1499212.1000000003,105.23815,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,587.0,0.0,0.01,0.002,0.0,80,0,31.36,34.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,588.0,0.0,0.01,0.002,0.0,140,0,32.37,35.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,589.0,0.0,0.01,0.002,0.0,695,0,33.37,36.69,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,590.0,0.0,0.01,0.002,0.0,1152,0,34.36,37.69,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,591.0,0.0,0.01,0.001,0.0,83,0,35.28,38.69,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,592.0,0.0,0.01,0.001,0.0,0,0,36.36,39.69,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,593.0,0.0,0.01,0.001,0.0,18,0,37.23,40.39,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,594.0,0.0,0.01,0.001,0.0,0,0,38.35,41.69,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,595.0,0.0,0.01,0.001,0.0,275,0,39.58,42.67,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,596.0,0.0,0.01,0.001,0.0,0,0,40.38,43.69,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,597.0,0.0,0.01,0.001,0.0,0,0,41.58,44.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,598.0,0.0,0.01,0.001,0.0,0,0,42.36,45.67,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,599.0,0.0,0.01,0.001,0.0,23,0,43.59,46.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,600.0,0.0,0.01,0.001,0.0,413,0,44.52,47.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,601.0,0.0,0.01,0.001,0.0,41,0,45.35,48.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,602.0,0.0,0.01,0.001,0.0,0,0,46.56,49.67,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:37.000000000",553.885,603.0,0.0,0.01,0.001,0.0,0,0,47.58,50.68,-1.0,0.0,0,0,0.0,1499212.1000000003,0.0,-446181.5078650003]
["2025-07-11T09:31:48.000000000",554.065,509.0,43.33,46.71,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,510.0,42.35,45.7,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,511.0,41.52,44.62,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,512.0,40.44,43.7,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,513.0,39.32,42.7,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,514.0,38.62,41.7,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,515.0,38.87,40.63,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,516.0,36.36,39.41,0.999,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,517.0,35.62,38.4,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,518.0,34.33,37.71,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,519.0,33.33,36.7,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,520.0,32.42,35.44,0.998,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,521.0,31.45,34.43,0.998,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,522.0,30.43,33.66,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,523.0,29.34,32.4,0.998,0.0,84,2,0.0,0.01,-0.002,0.001,1752,0,175.2,1499844.3000000005,-970.72188,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,524.0,28.33,31.76,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,76,145.9,1499844.3000000005,-528.023945,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,525.0,27.58,30.63,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1499844.3000000005,-3222.4420400000004,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,526.0,26.35,29.65,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1499844.3000000005,-559.6056500000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,527.0,25.66,28.39,0.998,0.001,302,0,0.0,0.01,-0.002,0.001,1606,0,190.8,1499844.3000000005,-722.5007600000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,528.0,24.65,27.39,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,30,309.8,1499844.3000000005,-1470.48851,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,529.0,23.65,26.4,0.995,0.001,467,0,0.01,0.02,-0.005,0.001,4233,110,469.99999999999994,1499844.3000000005,-2086.60879,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,530.0,23.85,24.25,0.995,0.001,12750,0,0.01,0.02,-0.005,0.001,28169,267,4091.8999999999996,1499844.3000000005,-8543.128235000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,531.0,22.85,23.25,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,495,2652.7999999999997,1499844.3000000005,-13878.220120000004,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,532.0,21.85,22.25,0.995,0.002,597,0,0.01,0.02,-0.005,0.002,3651,3,849.6,1499844.3000000005,-3384.2290200000007,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,533.0,20.85,21.25,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,0,365.59999999999997,1499844.3000000005,-704.7706800000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,534.0,19.85,20.25,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1499844.3000000005,-2532.0770500000003,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,535.0,18.85,19.25,0.994,0.002,2150,0,0.01,0.02,-0.006,0.002,6451,101,1720.2000000000003,1499844.3000000005,-4766.06713,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,536.0,17.85,18.25,0.991,0.003,515,2,0.02,0.03,-0.009,0.003,1292,35,542.0999999999999,1499844.3000000005,-1291.5255150000003,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,537.0,16.85,17.25,0.99,0.004,493,0,0.02,0.03,-0.01,0.004,8177,290,3468.0,1499844.3000000005,-17029.741840000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,537.5,16.35,16.75,0.99,0.004,160,0,0.02,0.03,-0.01,0.004,1303,60,585.1999999999999,1499844.3000000005,-2533.18518,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,538.0,15.85,16.25,0.99,0.004,217,0,0.02,0.03,-0.01,0.004,4200,330,1766.8,1499844.3000000005,-8827.363580000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,539.0,14.9,15.25,0.986,0.005,282,0,0.03,0.04,-0.014,0.005,2606,282,1444.0000000000002,1499844.3000000005,-6438.2353,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,540.0,13.9,14.3,0.985,0.006,6434,0,0.03,0.04,-0.015,0.006,11903,135,11002.2,1499844.3000000005,-18181.088910000006,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,541.0,12.9,13.3,0.981,0.007,388,0,0.04,0.05,-0.019,0.007,1501,208,1322.3,1499844.3000000005,-4316.720415,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,542.0,11.9,12.3,0.976,0.009,360,0,0.05,0.06,-0.024,0.009,4118,35,4030.2,1499844.3000000005,-18739.58643,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,542.5,11.4,11.8,0.972,0.01,259,0,0.06,0.07,-0.028,0.01,2225,59,2484.0,1499844.3000000005,-10892.9179,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,543.0,10.9,11.3,0.971,0.011,448,0,0.06,0.07,-0.029,0.011,3918,16,4802.599999999999,1499844.3000000005,-21148.66105,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,544.0,9.95,10.3,0.963,0.014,408,0,0.08,0.09,-0.037,0.014,3802,608,5894.0,1499844.3000000005,-26326.952540000006,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,545.0,8.95,9.35,0.953,0.018,2102,0,0.1,0.11,-0.047,0.018,24453,492,47798.99999999999,1499844.3000000005,-222910.32267000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,546.0,8.0,8.35,0.94,0.023,710,32,0.13,0.14,-0.06,0.023,3674,153,10083.199999999999,1499844.3000000005,-37771.71918,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,547.0,7.05,7.36,0.923,0.029,1058,3,0.17,0.18,-0.077,0.029,3405,148,12942.700000000003,1499844.3000000005,-37711.326095000004,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,547.5,6.55,6.85,0.913,0.033,3386,4,0.19,0.2,-0.087,0.033,1478,170,16051.2,1499844.3000000005,34886.14866,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,548.0,6.23,6.35,0.9,0.037,1388,0,0.22,0.23,-0.1,0.037,4469,868,21670.899999999998,1499844.3000000005,-63161.747805000006,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,549.0,5.32,5.41,0.867,0.047,869,5,0.3,0.31,-0.133,0.047,4256,207,24087.5,1499844.3000000005,-88201.05328500002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,550.0,4.43,4.51,0.825,0.059,13062,60,0.41,0.42,-0.175,0.059,16627,1026,175165.09999999998,1499844.3000000005,-116539.26177499996,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,551.0,3.59,3.66,0.769,0.073,1935,66,0.55,0.57,-0.231,0.073,4498,741,46960.9,1499844.3000000005,-103665.007435,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,552.0,2.81,2.86,0.697,0.088,1574,119,0.76,0.78,-0.302,0.088,9931,1368,101244.0,1499844.3000000005,-407468.26604,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,552.5,2.45,2.48,0.654,0.094,915,125,0.9,0.91,-0.345,0.094,3209,417,38765.6,1499844.3000000005,-119476.36034000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,553.0,2.11,2.14,0.608,0.1,2365,810,1.05,1.06,-0.392,0.1,8262,1857,106270.0,1499844.3000000005,-326732.1305000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,554.0,1.51,1.52,0.505,0.108,5229,3843,1.44,1.46,-0.494,0.108,8658,1596,149979.59999999998,1499844.3000000005,-205187.99958,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,555.0,1.01,1.03,0.397,0.106,15059,3231,1.95,1.97,-0.603,0.107,7483,1089,239693.5,1499844.3000000005,440799.154245,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,556.0,0.64,0.65,0.291,0.097,7819,2951,2.56,2.61,-0.708,0.097,8979,435,162940.6,1499844.3000000005,-62343.393800000056,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,557.0,0.37,0.38,0.197,0.08,9674,2146,3.28,3.36,-0.802,0.08,3986,51,109280.00000000001,1499844.3000000005,252121.73760000005,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,558.0,0.2,0.21,0.123,0.06,9440,1425,4.1,4.2,-0.875,0.058,1554,44,65653.2,1499844.3000000005,263883.42942,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,559.0,0.1,0.11,0.071,0.04,4491,1274,5.0,5.24,-0.923,0.035,631,9,20172.500000000004,1499844.3000000005,87295.71107500001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,560.0,0.05,0.06,0.04,0.026,28136,1012,5.89,6.17,-0.946,0.015,1263,19,75048.1,1499844.3000000005,394821.732415,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,561.0,0.03,0.04,0.026,0.017,2958,525,6.8,7.2,-0.952,0.002,46,0,5037.8,1499844.3000000005,27810.738610000004,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,562.0,0.02,0.03,0.019,0.012,3897,114,7.8,8.2,-1.0,0.0,52,0,4676.400000000001,1499844.3000000005,25910.295660000007,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,563.0,0.01,0.02,0.011,0.007,2666,35,8.8,9.15,-1.0,0.0,55,0,1866.1999999999998,1499844.3000000005,10339.96103,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,564.0,0.01,0.02,0.01,0.006,1443,29,9.8,10.15,-1.0,0.0,7,0,865.8,1499844.3000000005,4797.094770000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,565.0,0.01,0.02,0.01,0.006,16176,24,10.8,11.15,-1.0,0.0,63,0,9705.6,1499844.3000000005,53775.33264000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,566.0,0.0,0.01,0.004,0.002,2021,112,11.8,12.15,-1.0,0.0,0,0,404.2,1499844.3000000005,2239.53073,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,567.0,0.0,0.01,0.003,0.002,593,0,12.8,13.15,-1.0,0.0,0,0,118.6,1499844.3000000005,657.12109,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,568.0,0.0,0.01,0.003,0.002,958,1,13.75,14.15,-1.0,0.0,0,0,191.60000000000002,1499844.3000000005,1061.5885400000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,569.0,0.0,0.01,0.003,0.002,1106,1,14.75,15.15,-1.0,0.0,0,0,221.20000000000002,1499844.3000000005,1225.5917800000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,570.0,0.0,0.01,0.003,0.002,7530,1,15.75,16.15,-1.0,0.0,16,0,1506.0,1499844.3000000005,8344.218900000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,571.0,0.0,0.01,0.003,0.001,590,0,16.75,17.15,-1.0,0.0,0,0,59.0,1499844.3000000005,326.89835000000005,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,572.0,0.0,0.01,0.003,0.001,147,0,17.75,18.15,-1.0,0.0,0,0,14.7,1499844.3000000005,81.44755500000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,573.0,0.0,0.01,0.003,0.001,499,0,18.75,19.15,-1.0,0.0,0,0,49.9,1499844.3000000005,276.47843500000005,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,574.0,0.0,0.01,0.002,0.001,776,0,19.75,20.15,-1.0,0.0,0,0,77.60000000000001,1499844.3000000005,429.9544400000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,575.0,0.0,0.01,0.002,0.001,3665,0,20.75,21.15,-1.0,0.0,0,0,366.5,1499844.3000000005,2030.6482250000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,576.0,0.0,0.01,0.002,0.001,1068,0,21.75,22.15,-1.0,0.0,0,0,106.80000000000001,1499844.3000000005,591.7414200000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,577.0,0.0,0.01,0.002,0.001,373,0,22.75,23.15,-1.0,0.0,0,0,37.3,1499844.3000000005,206.66624500000003,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,578.0,0.0,0.01,0.002,0.001,34,0,23.75,24.15,-1.0,0.0,0,0,3.4000000000000004,1499844.3000000005,18.838210000000004,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,579.0,0.0,0.01,0.002,0.001,35,0,23.63,26.65,-1.0,0.0,0,0,3.5000000000000004,1499844.3000000005,19.392275000000005,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,580.0,0.0,0.01,0.002,0.001,3031,0,24.62,27.58,-1.0,0.0,1,0,303.1,1499844.3000000005,1679.3710150000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,581.0,0.0,0.01,0.002,0.001,161,0,25.62,28.65,-1.0,0.0,0,0,16.1,1499844.3000000005,89.20446500000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,582.0,0.0,0.01,0.002,0.001,56,0,26.51,29.67,-1.0,0.0,0,0,5.6000000000000005,1499844.3000000005,31.027640000000005,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,583.0,0.0,0.01,0.002,0.001,136,0,27.36,30.67,-1.0,0.0,0,0,13.600000000000001,1499844.3000000005,75.35284000000001,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,584.0,0.0,0.01,0.002,0.001,820,0,28.58,31.68,-1.0,0.0,0,0,82.0,1499844.3000000005,454.3333,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,585.0,0.0,0.01,0.002,0.001,3074,0,29.36,32.67,-1.0,0.0,0,0,307.4,1499844.3000000005,1703.1958100000002,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,586.0,0.0,0.01,0.002,0.001,190,0,30.58,33.38,-1.0,0.0,0,0,19.0,1499844.3000000005,105.27235,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,587.0,0.0,0.01,0.002,0.0,80,0,31.37,34.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,588.0,0.0,0.01,0.002,0.0,140,0,32.38,35.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,589.0,0.0,0.01,0.002,0.0,695,0,33.38,36.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,590.0,0.0,0.01,0.002,0.0,1152,0,34.38,37.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,591.0,0.0,0.01,0.001,0.0,83,0,35.29,38.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,592.0,0.0,0.01,0.001,0.0,0,0,36.37,39.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,593.0,0.0,0.01,0.001,0.0,18,0,37.25,40.38,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,594.0,0.0,0.01,0.001,0.0,0,0,38.36,41.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,595.0,0.0,0.01,0.001,0.0,275,0,39.6,42.66,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,596.0,0.0,0.01,0.001,0.0,0,0,40.39,43.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,597.0,0.0,0.01,0.001,0.0,0,0,41.59,44.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,598.0,0.0,0.01,0.001,0.0,0,0,42.37,45.66,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,599.0,0.0,0.01,0.001,0.0,23,0,43.6,46.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,600.0,0.0,0.01,0.001,0.0,413,0,44.53,47.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,601.0,0.0,0.01,0.001,0.0,41,0,45.36,48.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,602.0,0.0,0.01,0.001,0.0,0,0,46.57,49.66,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,603.0,0.0,0.01,0.001,0.0,0,0,47.59,50.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:31:48.000000000",554.065,604.0,0.0,0.01,0.001,0.0,0,0,48.6,51.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352174.2412350003]
["2025-07-11T09:32:00.000000000",553.915,508.0,44.35,47.76,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,509.0,43.33,46.71,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,510.0,42.35,45.7,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,511.0,41.52,44.62,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,512.0,40.44,43.7,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,513.0,39.32,42.7,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,514.0,38.62,41.7,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,515.0,38.79,40.63,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,516.0,36.36,39.42,0.999,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,517.0,35.62,38.4,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,518.0,34.33,37.71,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,519.0,33.33,36.7,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,520.0,32.42,35.44,0.998,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,521.0,31.45,34.43,0.998,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,522.0,30.43,33.66,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,523.0,29.34,32.4,0.998,0.0,84,2,0.0,0.01,-0.002,0.001,1752,0,175.2,1499844.3000000005,-970.4590799999999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,524.0,28.33,31.76,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,76,145.9,1499844.3000000005,-527.880995,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,525.0,27.58,30.63,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1499844.3000000005,-3221.5696399999997,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,526.0,26.35,29.66,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1499844.3000000005,-559.4541499999999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,527.0,25.66,28.39,0.998,0.001,302,0,0.0,0.01,-0.002,0.001,1606,0,190.8,1499844.3000000005,-722.30516,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,528.0,24.65,27.39,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,30,309.8,1499844.3000000005,-1470.0904099999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,529.0,23.65,26.4,0.995,0.001,467,0,0.01,0.02,-0.005,0.001,4233,110,469.99999999999994,1499844.3000000005,-2086.04389,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,530.0,23.75,24.15,0.995,0.001,12750,0,0.01,0.02,-0.005,0.001,28169,267,4091.8999999999996,1499844.3000000005,-8540.815385,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,531.0,22.75,23.15,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,495,2652.7999999999997,1499844.3000000005,-13874.46292,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,532.0,21.75,22.15,0.995,0.002,597,0,0.01,0.02,-0.005,0.002,3651,3,849.6,1499844.3000000005,-3383.31282,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,533.0,20.75,21.15,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,0,365.59999999999997,1499844.3000000005,-704.57988,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,534.0,19.75,20.15,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1499844.3000000005,-2531.39155,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,535.0,18.75,19.15,0.994,0.002,2150,0,0.01,0.02,-0.006,0.002,6451,101,1720.2000000000003,1499844.3000000005,-4764.776830000001,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,536.0,17.75,18.15,0.991,0.003,515,2,0.02,0.03,-0.009,0.003,1292,35,542.0999999999999,1499844.3000000005,-1291.175865,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,537.0,16.75,17.15,0.99,0.004,493,0,0.02,0.03,-0.01,0.004,8177,540,3468.0,1499844.3000000005,-17025.131439999997,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,537.5,16.25,16.65,0.99,0.004,160,0,0.02,0.03,-0.01,0.004,1303,60,585.1999999999999,1499844.3000000005,-2532.4993799999997,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,538.0,15.75,16.15,0.99,0.004,217,0,0.02,0.03,-0.01,0.004,4200,530,1766.8,1499844.3000000005,-8824.973779999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,539.0,14.75,15.15,0.986,0.005,282,0,0.03,0.04,-0.014,0.005,2606,532,1444.0000000000002,1499844.3000000005,-6436.4923,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,540.0,13.75,14.15,0.985,0.006,6434,0,0.03,0.04,-0.015,0.006,11903,165,11002.2,1499844.3000000005,-18176.166810000002,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,541.0,12.75,13.15,0.981,0.007,388,0,0.04,0.05,-0.019,0.007,1501,208,1322.3,1499844.3000000005,-4315.551764999999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,542.0,11.8,12.15,0.976,0.009,360,0,0.05,0.06,-0.024,0.009,4118,35,4030.2,1499844.3000000005,-18734.513129999996,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,542.5,11.3,11.65,0.972,0.01,259,0,0.05,0.06,-0.028,0.01,2225,59,2484.0,1499844.3000000005,-10889.9689,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,543.0,10.8,11.2,0.971,0.011,448,0,0.06,0.07,-0.029,0.011,3918,16,4802.599999999999,1499844.3000000005,-21142.93555,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,544.0,9.8,10.2,0.963,0.014,408,0,0.08,0.09,-0.037,0.014,3802,609,5894.0,1499844.3000000005,-26319.82514,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,545.0,8.85,9.2,0.953,0.018,2102,0,0.1,0.11,-0.047,0.018,24453,512,47798.99999999999,1499844.3000000005,-222849.97496999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,546.0,7.85,8.25,0.94,0.023,710,32,0.13,0.14,-0.06,0.023,3674,155,10083.199999999999,1499844.3000000005,-37761.49337999999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,547.0,6.9,7.3,0.923,0.029,1058,3,0.17,0.19,-0.077,0.029,3405,149,12942.700000000003,1499844.3000000005,-37701.116645,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,547.5,6.45,6.8,0.913,0.033,3386,4,0.2,0.21,-0.087,0.033,1478,171,16051.2,1499844.3000000005,34876.70406,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,548.0,6.11,6.22,0.9,0.037,1388,0,0.23,0.24,-0.1,0.037,4469,1027,21670.899999999998,1499844.3000000005,-63144.64825499999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,549.0,5.2,5.3,0.867,0.047,869,5,0.31,0.33,-0.133,0.047,4256,1191,24087.5,1499844.3000000005,-88177.174935,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,550.0,4.32,4.4,0.825,0.059,13062,60,0.42,0.44,-0.175,0.059,16627,1232,175165.09999999998,1499844.3000000005,-116507.71152499996,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,551.0,3.48,3.55,0.769,0.073,1935,67,0.58,0.6,-0.231,0.073,4498,769,46960.9,1499844.3000000005,-103636.94258499998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,552.0,2.71,2.75,0.697,0.088,1574,119,0.8,0.82,-0.302,0.088,9931,1423,101244.0,1499844.3000000005,-407357.95363999996,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,552.5,2.36,2.39,0.654,0.094,915,148,0.95,0.96,-0.345,0.094,3209,477,38765.6,1499844.3000000005,-119444.01494000001,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,553.0,2.02,2.05,0.608,0.1,2365,897,1.11,1.13,-0.392,0.1,8262,2148,106270.0,1499844.3000000005,-326643.6755,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,554.0,1.44,1.45,0.505,0.108,5229,4152,1.52,1.54,-0.494,0.108,8658,1694,149979.59999999998,1499844.3000000005,-205132.44977999997,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,555.0,0.96,0.98,0.397,0.106,15059,3463,2.04,2.07,-0.603,0.107,7483,1326,239693.5,1499844.3000000005,440679.8182949999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,556.0,0.6,0.62,0.291,0.097,7819,3462,2.66,2.72,-0.708,0.097,8979,446,162940.6,1499844.3000000005,-62326.51580000005,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,557.0,0.35,0.36,0.197,0.08,9674,2365,3.39,3.47,-0.802,0.08,3986,51,109280.00000000001,1499844.3000000005,252053.48160000006,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,558.0,0.19,0.2,0.123,0.06,9440,1471,4.22,4.32,-0.875,0.058,1554,52,65653.2,1499844.3000000005,263811.98921999993,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,559.0,0.1,0.11,0.071,0.04,4491,1344,5.0,5.4,-0.923,0.035,631,24,20172.500000000004,1499844.3000000005,87272.07782499999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,560.0,0.05,0.06,0.04,0.026,28136,1214,6.01,6.29,-0.946,0.015,1263,19,75048.1,1499844.3000000005,394714.84376499994,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,561.0,0.03,0.04,0.026,0.017,2958,674,6.9,7.3,-0.952,0.002,46,0,5037.8,1499844.3000000005,27803.209510000004,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,562.0,0.02,0.03,0.019,0.012,3897,115,7.9,8.3,-1.0,0.0,52,0,4676.400000000001,1499844.3000000005,25903.28106,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,563.0,0.01,0.02,0.011,0.007,2666,35,8.9,9.3,-1.0,0.0,55,0,1866.1999999999998,1499844.3000000005,10337.161729999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,564.0,0.01,0.02,0.01,0.006,1443,29,9.9,10.3,-1.0,0.0,7,0,865.8,1499844.3000000005,4795.796069999999,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,565.0,0.01,0.02,0.01,0.006,16176,34,10.9,11.3,-1.0,0.0,63,0,9705.6,1499844.3000000005,53760.77424,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,566.0,0.0,0.01,0.004,0.002,2021,114,11.9,12.3,-1.0,0.0,0,0,404.2,1499844.3000000005,2238.9244299999996,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,567.0,0.0,0.01,0.003,0.002,593,0,12.9,13.3,-1.0,0.0,0,0,118.6,1499844.3000000005,656.9431899999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,568.0,0.0,0.01,0.003,0.002,958,1,13.9,14.3,-1.0,0.0,0,0,191.60000000000002,1499844.3000000005,1061.30114,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,569.0,0.0,0.01,0.003,0.002,1106,1,14.9,15.3,-1.0,0.0,0,0,221.20000000000002,1499844.3000000005,1225.25998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,570.0,0.0,0.01,0.003,0.002,7530,1,15.9,16.3,-1.0,0.0,16,0,1506.0,1499844.3000000005,8341.9599,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,571.0,0.0,0.01,0.003,0.001,590,0,16.9,17.3,-1.0,0.0,0,0,59.0,1499844.3000000005,326.80985,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,572.0,0.0,0.01,0.003,0.001,147,0,17.9,18.3,-1.0,0.0,0,0,14.7,1499844.3000000005,81.425505,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,573.0,0.0,0.01,0.003,0.001,499,0,18.9,19.3,-1.0,0.0,0,0,49.9,1499844.3000000005,276.40358499999996,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,574.0,0.0,0.01,0.002,0.001,776,0,19.9,20.3,-1.0,0.0,0,0,77.60000000000001,1499844.3000000005,429.83804000000003,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,575.0,0.0,0.01,0.002,0.001,3665,0,20.9,21.3,-1.0,0.0,0,0,366.5,1499844.3000000005,2030.0984749999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,576.0,0.0,0.01,0.002,0.001,1068,0,21.9,22.3,-1.0,0.0,0,0,106.80000000000001,1499844.3000000005,591.58122,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,577.0,0.0,0.01,0.002,0.001,373,0,22.9,23.3,-1.0,0.0,0,0,37.3,1499844.3000000005,206.61029499999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,578.0,0.0,0.01,0.002,0.001,34,0,23.9,24.3,-1.0,0.0,0,0,3.4000000000000004,1499844.3000000005,18.83311,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,579.0,0.0,0.01,0.002,0.001,35,0,23.63,26.65,-1.0,0.0,0,0,3.5000000000000004,1499844.3000000005,19.387025,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,580.0,0.0,0.01,0.002,0.001,3031,0,24.62,27.58,-1.0,0.0,1,0,303.1,1499844.3000000005,1678.916365,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,581.0,0.0,0.01,0.002,0.001,161,0,25.62,28.65,-1.0,0.0,0,0,16.1,1499844.3000000005,89.18031500000001,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,582.0,0.0,0.01,0.002,0.001,56,0,26.52,29.67,-1.0,0.0,0,0,5.6000000000000005,1499844.3000000005,31.01924,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,583.0,0.0,0.01,0.002,0.001,136,0,27.36,30.67,-1.0,0.0,0,0,13.600000000000001,1499844.3000000005,75.33244,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,584.0,0.0,0.01,0.002,0.001,820,0,28.58,31.68,-1.0,0.0,0,0,82.0,1499844.3000000005,454.2103,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,585.0,0.0,0.01,0.002,0.001,3074,0,29.36,32.67,-1.0,0.0,0,0,307.4,1499844.3000000005,1702.73471,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,586.0,0.0,0.01,0.002,0.001,190,0,30.58,33.38,-1.0,0.0,0,0,19.0,1499844.3000000005,105.24384999999998,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,587.0,0.0,0.01,0.002,0.0,80,0,31.37,34.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,588.0,0.0,0.01,0.002,0.0,140,0,32.38,35.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,589.0,0.0,0.01,0.002,0.0,695,0,33.38,36.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,590.0,0.0,0.01,0.002,0.0,1152,0,34.37,37.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,591.0,0.0,0.01,0.001,0.0,83,0,35.29,38.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,592.0,0.0,0.01,0.001,0.0,0,0,36.37,39.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,593.0,0.0,0.01,0.001,0.0,18,0,37.24,40.38,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,594.0,0.0,0.01,0.001,0.0,0,0,38.36,41.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,595.0,0.0,0.01,0.001,0.0,275,0,39.59,42.66,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,596.0,0.0,0.01,0.001,0.0,0,0,40.39,43.68,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,597.0,0.0,0.01,0.001,0.0,0,0,41.59,44.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,598.0,0.0,0.01,0.001,0.0,0,0,42.37,45.66,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,599.0,0.0,0.01,0.001,0.0,23,0,43.6,46.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,600.0,0.0,0.01,0.001,0.0,413,0,44.53,47.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,601.0,0.0,0.01,0.001,0.0,41,0,45.36,48.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,602.0,0.0,0.01,0.001,0.0,0,0,46.57,49.66,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:00.000000000",553.915,603.0,0.0,0.01,0.001,0.0,0,0,47.59,50.67,-1.0,0.0,0,0,0.0,1499844.3000000005,0.0,-352078.8983849996]
["2025-07-11T09:32:12.000000000",553.915,508.0,44.37,47.73,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,509.0,43.35,46.68,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,510.0,42.37,45.67,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,511.0,41.54,44.59,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,512.0,40.46,43.67,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,513.0,39.34,42.67,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,514.0,38.63,41.67,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,515.0,38.77,40.6,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,516.0,36.38,39.39,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,517.0,35.63,38.37,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,518.0,34.35,37.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,519.0,33.35,36.67,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,520.0,32.44,35.41,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,521.0,31.47,34.4,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,522.0,30.45,33.63,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,523.0,29.36,32.37,1.0,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,524.0,28.35,31.73,1.0,0.0,253,0,0.0,0.01,-0.002,0.001,1206,86,120.6,1482596.9000000004,-668.02149,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,525.0,27.6,30.6,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,0,671.3,1482596.9000000004,-3718.4313949999996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,526.0,26.37,29.63,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,0,123.4,1482596.9000000004,-683.53111,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,527.0,25.67,28.36,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,0,160.60000000000002,1482596.9000000004,-889.5874900000001,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,528.0,24.66,27.36,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,30,287.59999999999997,1482596.9000000004,-1593.0595399999997,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,529.0,23.66,26.37,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,110,423.29999999999995,1482596.9000000004,-2344.7221949999994,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,530.0,23.7,24.1,1.0,0.0,12750,0,0.01,0.02,-0.005,0.002,28169,267,5633.8,1482596.9000000004,-31206.46327,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,531.0,22.7,23.1,1.0,0.0,370,1,0.01,0.02,-0.005,0.002,12894,495,2578.8,1482596.9000000004,-14284.360020000002,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,532.0,21.7,22.1,1.0,0.0,597,0,0.01,0.02,-0.005,0.002,3651,3,730.2,1482596.9000000004,-4044.68733,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,533.0,20.7,21.1,1.0,0.0,596,13,0.01,0.02,-0.006,0.002,1232,0,246.4,1482596.9000000004,-1364.84656,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,534.0,19.7,20.1,1.0,0.0,752,0,0.01,0.02,-0.006,0.002,3037,0,607.4,1482596.9000000004,-3364.4797099999996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,535.0,18.7,19.1,1.0,0.0,2150,0,0.01,0.02,-0.006,0.002,6451,103,1290.2,1482596.9000000004,-7146.611330000001,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,536.0,17.7,18.1,1.0,0.0,515,2,0.02,0.03,-0.009,0.003,1292,38,387.59999999999997,1482596.9000000004,-2146.9745399999997,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,537.0,16.7,17.1,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,8177,541,3270.7999999999997,1482596.9000000004,-18117.45182,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,537.5,16.2,16.6,1.0,0.0,160,0,0.02,0.03,-0.01,0.004,1303,69,521.1999999999999,1482596.9000000004,-2887.0049799999997,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,538.0,15.7,16.1,1.0,0.0,217,0,0.02,0.03,-0.01,0.004,4200,530,1680.0,1482596.9000000004,-9305.771999999999,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,539.0,14.7,15.1,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,2606,537,1303.0,1482596.9000000004,-7217.51245,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,540.0,13.75,14.1,1.0,0.0,6434,2,0.03,0.04,-0.015,0.006,11903,166,7141.800000000001,1482596.9000000004,-39559.50147,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,541.0,12.75,13.15,1.0,0.0,388,0,0.04,0.05,-0.019,0.007,1501,208,1050.7,1482596.9000000004,-5819.984904999999,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,542.0,11.75,12.15,1.0,0.0,360,0,0.05,0.06,-0.024,0.009,4118,35,3706.2,1482596.9000000004,-20529.19773,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,542.5,11.25,11.65,0.952,0.0,259,0,0.05,0.06,-0.025,0.01,2225,68,2225.0,1482596.9000000004,-12324.60875,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,543.0,10.75,11.15,0.951,0.003,448,0,0.06,0.07,-0.029,0.011,3918,87,4444.2,1482596.9000000004,-23128.166909999996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,544.0,9.8,10.15,0.947,0.008,408,0,0.08,0.09,-0.038,0.015,3802,820,6029.400000000001,1482596.9000000004,-29781.793889999997,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,545.0,8.8,9.2,0.941,0.013,2102,0,0.1,0.11,-0.047,0.018,24453,521,46747.99999999999,1482596.9000000004,-228671.62161999993,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,546.0,7.85,8.2,0.931,0.019,710,32,0.13,0.14,-0.061,0.023,3674,249,9799.199999999999,1482596.9000000004,-39334.61198,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,547.0,6.9,7.25,0.916,0.026,1058,3,0.17,0.18,-0.081,0.03,3405,149,12965.8,1482596.9000000004,-41345.32343,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,547.5,6.4,6.75,0.905,0.031,3386,4,0.2,0.21,-0.091,0.034,1478,179,15521.8,1482596.9000000004,30306.90530999999,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,548.0,6.1,6.19,0.893,0.036,1388,0,0.23,0.24,-0.104,0.038,4469,1060,21979.0,1482596.9000000004,-66388.92841000001,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,549.0,5.17,5.27,0.86,0.047,869,5,0.31,0.32,-0.138,0.049,4256,1242,24938.7,1482596.9000000004,-92892.099415,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,550.0,4.29,4.38,0.817,0.06,13062,61,0.42,0.44,-0.182,0.061,16627,1467,179796.7,1482596.9000000004,-127692.36320499996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,551.0,3.46,3.53,0.759,0.075,1935,67,0.58,0.59,-0.24,0.075,4498,792,48247.5,1482596.9000000004,-106476.31087499997,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,552.0,2.7,2.74,0.685,0.089,1574,119,0.8,0.81,-0.315,0.089,9931,1537,102394.5,1482596.9000000004,-411987.0212949999,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,552.5,2.35,2.38,0.641,0.095,915,155,0.94,0.96,-0.357,0.096,3209,484,39498.9,1482596.9000000004,-122492.20918500001,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,553.0,2.01,2.04,0.594,0.101,2365,945,1.1,1.12,-0.405,0.101,8262,2271,107332.70000000003,1482596.9000000004,-329910.11225500004,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,554.0,1.42,1.44,0.491,0.107,5229,4261,1.51,1.53,-0.508,0.107,8658,1814,148590.90000000002,1482596.9000000004,-203233.07524499996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,555.0,0.95,0.97,0.383,0.105,15059,3853,2.03,2.06,-0.616,0.105,7483,1536,236691.0,1482596.9000000004,440628.30419999996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,556.0,0.59,0.61,0.278,0.095,7819,3644,2.67,2.72,-0.721,0.095,8979,454,159581.0,1482596.9000000004,-61041.43299999995,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,557.0,0.34,0.36,0.189,0.077,9674,2465,3.42,3.47,-0.81,0.077,3986,81,105182.0,1482596.9000000004,242601.47604000004,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,558.0,0.18,0.2,0.117,0.057,9440,1599,4.23,4.33,-0.881,0.055,1554,52,62355.00000000001,1482596.9000000004,250707.46814999997,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,559.0,0.1,0.11,0.07,0.039,4491,1364,5.0,5.4,-0.924,0.034,631,24,19660.3,1482596.9000000004,85133.965925,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,560.0,0.05,0.06,0.04,0.025,28136,1323,6.01,6.29,-0.948,0.015,1263,19,72234.50000000001,1482596.9000000004,379129.89132500003,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,561.0,0.03,0.04,0.026,0.017,2958,704,6.95,7.35,-0.954,0.003,46,0,5042.4,1482596.9000000004,27777.72942,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,562.0,0.02,0.03,0.018,0.012,3897,126,7.95,8.35,-1.0,0.0,52,0,4676.400000000001,1482596.9000000004,25903.28106,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,563.0,0.01,0.02,0.011,0.007,2666,85,8.95,9.35,-1.0,0.0,55,0,1866.1999999999998,1482596.9000000004,10337.161729999998,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,564.0,0.01,0.02,0.01,0.006,1443,29,9.9,10.3,-1.0,0.0,7,0,865.8,1482596.9000000004,4795.796069999999,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,565.0,0.01,0.02,0.01,0.005,16176,137,10.9,11.3,-1.0,0.0,63,0,8088.0,1482596.9000000004,44800.6452,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,566.0,0.0,0.01,0.004,0.002,2021,114,11.9,12.3,-1.0,0.0,0,0,404.2,1482596.9000000004,2238.9244299999996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,567.0,0.0,0.01,0.003,0.002,593,0,12.9,13.3,-1.0,0.0,0,0,118.6,1482596.9000000004,656.9431899999998,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,568.0,0.0,0.01,0.003,0.002,958,1,13.9,14.3,-1.0,0.0,0,0,191.60000000000002,1482596.9000000004,1061.30114,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,569.0,0.0,0.01,0.003,0.002,1106,1,14.9,15.3,-1.0,0.0,0,0,221.20000000000002,1482596.9000000004,1225.25998,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,570.0,0.0,0.01,0.003,0.002,7530,1,15.9,16.3,-1.0,0.0,16,0,1506.0,1482596.9000000004,8341.9599,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,571.0,0.0,0.01,0.003,0.001,590,1,16.9,17.3,-1.0,0.0,0,0,59.0,1482596.9000000004,326.80985,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,572.0,0.0,0.01,0.003,0.001,147,0,17.9,18.3,-1.0,0.0,0,0,14.7,1482596.9000000004,81.425505,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,573.0,0.0,0.01,0.003,0.001,499,0,18.9,19.3,-1.0,0.0,0,0,49.9,1482596.9000000004,276.40358499999996,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,574.0,0.0,0.01,0.002,0.001,776,0,19.9,20.3,-1.0,0.0,0,0,77.60000000000001,1482596.9000000004,429.83804000000003,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,575.0,0.0,0.01,0.002,0.001,3665,0,20.9,21.3,-1.0,0.0,0,0,366.5,1482596.9000000004,2030.0984749999998,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,576.0,0.0,0.01,0.002,0.001,1068,0,21.9,22.3,-1.0,0.0,0,0,106.80000000000001,1482596.9000000004,591.58122,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,577.0,0.0,0.01,0.002,0.001,373,0,22.9,23.3,-1.0,0.0,0,0,37.3,1482596.9000000004,206.61029499999998,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,578.0,0.0,0.01,0.002,0.001,34,0,23.9,24.3,-1.0,0.0,0,0,3.4000000000000004,1482596.9000000004,18.83311,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,579.0,0.0,0.01,0.002,0.001,35,0,23.66,26.63,-1.0,0.0,0,0,3.5000000000000004,1482596.9000000004,19.387025,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,580.0,0.0,0.01,0.002,0.001,3031,0,24.65,27.56,-1.0,0.0,1,0,303.1,1482596.9000000004,1678.916365,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,581.0,0.0,0.01,0.002,0.001,161,0,25.65,28.63,-1.0,0.0,0,0,16.1,1482596.9000000004,89.18031500000001,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,582.0,0.0,0.01,0.002,0.001,56,0,26.55,29.65,-1.0,0.0,0,0,5.6000000000000005,1482596.9000000004,31.01924,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,583.0,0.0,0.01,0.002,0.001,136,0,27.39,30.65,-1.0,0.0,0,0,13.600000000000001,1482596.9000000004,75.33244,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,584.0,0.0,0.01,0.002,0.001,820,0,28.61,31.66,-1.0,0.0,0,0,82.0,1482596.9000000004,454.2103,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,585.0,0.0,0.01,0.002,0.001,3074,0,29.39,32.65,-1.0,0.0,0,0,307.4,1482596.9000000004,1702.73471,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,586.0,0.0,0.01,0.002,0.001,190,0,30.61,33.37,-1.0,0.0,0,0,19.0,1482596.9000000004,105.24384999999998,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,587.0,0.0,0.01,0.002,0.0,80,0,31.4,34.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,588.0,0.0,0.01,0.002,0.0,140,0,32.41,35.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,589.0,0.0,0.01,0.002,0.0,695,0,33.41,36.66,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,590.0,0.0,0.01,0.002,0.0,1152,0,34.4,37.66,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,591.0,0.0,0.01,0.001,0.0,83,0,35.32,38.66,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,592.0,0.0,0.01,0.001,0.0,0,0,36.4,39.66,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,593.0,0.0,0.01,0.001,0.0,18,0,37.28,40.37,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,594.0,0.0,0.01,0.001,0.0,0,0,38.39,41.66,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,595.0,0.0,0.01,0.001,0.0,275,0,39.62,42.64,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,596.0,0.0,0.01,0.001,0.0,0,0,40.42,43.66,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,597.0,0.0,0.01,0.001,0.0,0,0,41.62,44.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,598.0,0.0,0.01,0.001,0.0,0,0,42.4,45.64,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,599.0,0.0,0.01,0.001,0.0,23,0,43.63,46.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,600.0,0.0,0.01,0.001,0.0,413,0,44.56,47.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,601.0,0.0,0.01,0.001,0.0,41,0,45.39,48.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,602.0,0.0,0.01,0.001,0.0,0,0,46.6,49.64,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:12.000000000",553.915,603.0,0.0,0.01,0.001,0.0,0,0,47.62,50.65,-1.0,0.0,0,0,0.0,1482596.9000000004,0.0,-509827.2434049995]
["2025-07-11T09:32:24.000000000",553.695,508.0,44.37,47.67,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,509.0,43.35,46.67,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,510.0,42.37,45.67,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,511.0,41.54,44.59,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,512.0,40.46,43.67,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,513.0,39.38,42.67,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,514.0,38.63,41.67,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,515.0,37.68,40.6,0.999,0.0,52,6,0.0,0.01,-0.001,0.0,4946,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,516.0,36.38,39.39,0.999,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,517.0,35.63,38.37,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,518.0,34.35,37.67,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,519.0,33.35,36.67,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,520.0,32.44,35.41,0.998,0.0,382,1,0.0,0.01,-0.001,0.001,5599,0,559.9,1498513.6000000003,-3100.1383050000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,521.0,31.47,34.4,0.998,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,522.0,30.45,33.63,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,523.0,29.36,32.37,0.998,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,524.0,28.35,31.67,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,86,145.9,1498513.6000000003,-527.671335,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,525.0,27.6,30.6,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1498513.6000000003,-3220.2901200000006,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,526.0,26.37,29.63,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1498513.6000000003,-559.2319500000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,527.0,25.67,28.36,0.998,0.001,302,0,0.0,0.01,-0.002,0.001,1606,0,190.8,1498513.6000000003,-722.0182800000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,528.0,24.66,27.36,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,30,309.8,1498513.6000000003,-1469.5065299999999,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,529.0,23.66,26.37,0.995,0.001,467,0,0.01,0.02,-0.005,0.001,4233,110,469.99999999999994,1498513.6000000003,-2085.2153700000003,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,530.0,23.55,23.95,0.995,0.002,12750,0,0.01,0.02,-0.005,0.002,28169,267,8183.799999999999,1498513.6000000003,-17074.846410000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,531.0,22.55,22.95,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,495,2652.7999999999997,1498513.6000000003,-13868.952360000003,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,532.0,21.55,21.95,0.995,0.002,597,0,0.01,0.02,-0.005,0.002,3651,3,849.6,1498513.6000000003,-3381.969060000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,533.0,20.55,20.95,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,0,365.59999999999997,1498513.6000000003,-704.30004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,534.0,19.55,19.95,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1498513.6000000003,-2530.3861500000003,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,535.0,18.55,18.95,0.994,0.002,2150,0,0.01,0.02,-0.006,0.002,6451,105,1720.2000000000003,1498513.6000000003,-4762.884390000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,536.0,17.55,17.95,0.991,0.003,515,2,0.02,0.03,-0.009,0.003,1292,38,542.0999999999999,1498513.6000000003,-1290.6630450000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,537.0,16.55,16.95,0.99,0.004,493,0,0.02,0.03,-0.01,0.004,8177,541,3468.0,1498513.6000000003,-17018.36952,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,537.5,16.05,16.45,0.99,0.004,160,0,0.02,0.03,-0.01,0.004,1303,69,585.1999999999999,1498513.6000000003,-2531.4935400000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,538.0,15.55,15.95,0.99,0.004,217,0,0.02,0.03,-0.01,0.004,4200,531,1766.8,1498513.6000000003,-8821.46874,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,539.0,14.55,14.95,0.985,0.005,282,0,0.03,0.04,-0.015,0.005,2606,537,1444.0000000000002,1498513.6000000003,-6433.935900000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,540.0,13.55,13.95,0.985,0.006,6434,2,0.03,0.04,-0.015,0.006,11903,169,11002.2,1498513.6000000003,-18168.947730000007,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,541.0,12.55,12.95,0.98,0.008,388,0,0.04,0.05,-0.019,0.008,1501,308,1511.2000000000003,1498513.6000000003,-4930.100280000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,542.0,11.6,11.95,0.976,0.009,360,0,0.05,0.06,-0.024,0.009,4118,35,4030.2,1498513.6000000003,-18727.07229,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,542.5,11.1,11.5,0.972,0.011,259,0,0.06,0.07,-0.028,0.011,2225,78,2732.3999999999996,1498513.6000000003,-11974.20807,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,543.0,10.6,11.0,0.971,0.012,448,0,0.06,0.07,-0.029,0.012,3918,87,5239.2,1498513.6000000003,-23055.859800000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,544.0,9.6,10.0,0.962,0.015,408,0,0.08,0.09,-0.038,0.015,3802,839,6315.0,1498513.6000000003,-28188.61245,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,545.0,8.65,9.0,0.952,0.019,2102,0,0.1,0.11,-0.048,0.019,24453,546,50454.49999999999,1498513.6000000003,-235137.10195500002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,546.0,7.65,8.05,0.939,0.024,710,32,0.14,0.15,-0.061,0.024,3674,350,10521.6,1498513.6000000003,-39387.64752,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,547.0,6.7,7.1,0.918,0.031,1058,3,0.18,0.19,-0.082,0.031,3405,149,13835.300000000001,1498513.6000000003,-40285.187115,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,547.5,6.25,6.52,0.907,0.035,3386,4,0.21,0.22,-0.095,0.035,1478,189,17024.0,1498513.6000000003,36975.752100000005,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,548.0,5.92,6.02,0.895,0.039,1388,0,0.24,0.25,-0.105,0.039,4469,1087,22842.3,1498513.6000000003,-66531.43750500001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,549.0,5.02,5.09,0.859,0.05,869,5,0.33,0.34,-0.141,0.05,4256,1253,25625.0,1498513.6000000003,-93768.24825000003,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,550.0,4.15,4.21,0.814,0.062,13062,62,0.45,0.46,-0.186,0.062,16627,1585,184071.80000000002,1498513.6000000003,-122383.20585,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,551.0,3.31,3.37,0.753,0.076,1935,67,0.61,0.64,-0.247,0.076,4498,798,48890.8,1498513.6000000003,-107853.14166000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,552.0,2.56,2.59,0.678,0.091,1574,128,0.85,0.88,-0.322,0.091,9931,1740,104695.5,1498513.6000000003,-421077.84946500004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,552.5,2.21,2.24,0.632,0.097,915,168,1.01,1.03,-0.367,0.097,3209,547,40002.8,1498513.6000000003,-123207.10401000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,553.0,1.9,1.91,0.584,0.102,2365,1016,1.19,1.2,-0.415,0.102,8262,2519,108395.4,1498513.6000000003,-333044.22033,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,554.0,1.32,1.34,0.48,0.108,5229,4509,1.62,1.63,-0.52,0.108,8658,2046,149979.59999999998,1498513.6000000003,-205050.97673999998,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,555.0,0.88,0.89,0.372,0.104,15059,4003,2.17,2.19,-0.628,0.104,7483,1619,234436.8,1498513.6000000003,436258.50528,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,556.0,0.55,0.56,0.268,0.093,7819,3847,2.81,2.87,-0.732,0.093,8979,474,156221.4,1498513.6000000003,-59732.6166,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,557.0,0.32,0.33,0.179,0.076,9674,2491,3.4,3.63,-0.82,0.075,3986,83,103417.4,1498513.6000000003,241562.73243,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,558.0,0.17,0.18,0.112,0.055,9440,1638,4.41,4.5,-0.885,0.053,1554,53,60156.200000000004,1498513.6000000003,241875.01641000007,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,559.0,0.09,0.1,0.069,0.038,4491,1393,5.2,5.55,-0.925,0.033,631,34,19148.1,1498513.6000000003,82962.890325,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,560.0,0.05,0.06,0.039,0.024,28136,1371,6.22,6.45,-0.947,0.014,1263,21,69294.6,1498513.6000000003,364099.86549000005,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,561.0,0.03,0.04,0.025,0.016,2958,704,7.1,7.5,-0.952,0.001,46,0,4737.400000000001,1498513.6000000003,26179.806990000005,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,562.0,0.02,0.03,0.018,0.011,3897,127,8.1,8.5,-1.0,0.0,52,0,4286.7,1498513.6000000003,23735.243565000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,563.0,0.01,0.02,0.011,0.007,2666,185,9.1,9.5,-1.0,0.0,55,0,1866.1999999999998,1498513.6000000003,10333.05609,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,564.0,0.01,0.02,0.01,0.006,1443,29,10.1,10.5,-1.0,0.0,7,0,865.8,1498513.6000000003,4793.89131,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,565.0,0.01,0.02,0.009,0.005,16176,137,11.1,11.5,-1.0,0.0,63,0,8088.0,1498513.6000000003,44782.8516,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,566.0,0.0,0.01,0.004,0.002,2021,116,12.1,12.5,-1.0,0.0,0,0,404.2,1498513.6000000003,2238.03519,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,567.0,0.0,0.01,0.003,0.002,593,1,13.1,13.5,-1.0,0.0,0,0,118.6,1498513.6000000003,656.68227,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,568.0,0.0,0.01,0.003,0.002,958,1,14.1,14.5,-1.0,0.0,0,0,191.60000000000002,1498513.6000000003,1060.8796200000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,569.0,0.0,0.01,0.003,0.002,1106,1,15.1,15.5,-1.0,0.0,0,0,221.20000000000002,1498513.6000000003,1224.7733400000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,570.0,0.0,0.01,0.003,0.002,7530,1,16.1,16.5,-1.0,0.0,16,0,1506.0,1498513.6000000003,8338.646700000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,571.0,0.0,0.01,0.003,0.001,590,1,17.1,17.5,-1.0,0.0,0,0,59.0,1498513.6000000003,326.68005000000005,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,572.0,0.0,0.01,0.003,0.001,147,0,18.1,18.5,-1.0,0.0,0,0,14.7,1498513.6000000003,81.393165,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,573.0,0.0,0.01,0.003,0.001,499,0,19.1,19.5,-1.0,0.0,0,0,49.9,1498513.6000000003,276.293805,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,574.0,0.0,0.01,0.002,0.001,776,0,20.1,20.5,-1.0,0.0,0,0,77.60000000000001,1498513.6000000003,429.66732000000013,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,575.0,0.0,0.01,0.002,0.001,3665,0,21.1,21.5,-1.0,0.0,0,0,366.5,1498513.6000000003,2029.2921750000003,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,576.0,0.0,0.01,0.002,0.001,1068,0,22.1,22.5,-1.0,0.0,0,0,106.80000000000001,1498513.6000000003,591.3462600000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,577.0,0.0,0.01,0.002,0.001,373,0,23.1,23.5,-1.0,0.0,0,0,37.3,1498513.6000000003,206.528235,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,578.0,0.0,0.01,0.002,0.001,34,0,24.1,24.5,-1.0,0.0,0,0,3.4000000000000004,1498513.6000000003,18.825630000000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,579.0,0.0,0.01,0.002,0.001,35,0,23.66,26.63,-1.0,0.0,0,0,3.5000000000000004,1498513.6000000003,19.379325000000005,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,580.0,0.0,0.01,0.002,0.001,3031,0,24.65,27.56,-1.0,0.0,1,0,303.1,1498513.6000000003,1678.2495450000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,581.0,0.0,0.01,0.002,0.001,161,0,25.65,28.63,-1.0,0.0,0,0,16.1,1498513.6000000003,89.14489500000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,582.0,0.0,0.01,0.002,0.001,56,0,26.55,29.65,-1.0,0.0,0,0,5.6000000000000005,1498513.6000000003,31.006920000000004,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,583.0,0.0,0.01,0.002,0.001,136,0,27.39,30.65,-1.0,0.0,0,0,13.600000000000001,1498513.6000000003,75.30252000000002,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,584.0,0.0,0.01,0.002,0.001,820,0,28.61,31.66,-1.0,0.0,0,0,82.0,1498513.6000000003,454.02990000000005,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,585.0,0.0,0.01,0.002,0.001,3074,0,29.39,32.65,-1.0,0.0,0,0,307.4,1498513.6000000003,1702.05843,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,586.0,0.0,0.01,0.002,0.001,190,0,30.61,33.37,-1.0,0.0,0,0,19.0,1498513.6000000003,105.20205000000001,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,587.0,0.0,0.01,0.002,0.0,80,0,31.4,34.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,588.0,0.0,0.01,0.002,0.0,140,0,32.41,35.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,589.0,0.0,0.01,0.002,0.0,695,0,33.41,36.66,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,590.0,0.0,0.01,0.001,0.0,1152,0,34.4,37.66,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,591.0,0.0,0.01,0.001,0.0,83,0,35.33,38.66,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,592.0,0.0,0.01,0.001,0.0,0,0,36.4,39.66,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,593.0,0.0,0.01,0.001,0.0,18,0,37.33,40.37,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,594.0,0.0,0.01,0.001,0.0,0,0,38.39,41.66,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,595.0,0.0,0.01,0.001,0.0,275,0,39.62,42.64,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,596.0,0.0,0.01,0.001,0.0,0,0,40.42,43.66,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,597.0,0.0,0.01,0.001,0.0,0,0,41.62,44.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,598.0,0.0,0.01,0.001,0.0,0,0,42.4,45.64,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,599.0,0.0,0.01,0.001,0.0,23,0,43.63,46.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,600.0,0.0,0.01,0.001,0.0,413,0,44.56,47.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,601.0,0.0,0.01,0.001,0.0,41,0,45.39,48.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,602.0,0.0,0.01,0.001,0.0,0,0,46.6,49.64,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:24.000000000",553.695,603.0,0.0,0.01,0.001,0.0,0,0,47.62,50.65,-1.0,0.0,0,0,0.0,1498513.6000000003,0.0,-507413.84973000025]
["2025-07-11T09:32:36.000000000",553.605,508.0,44.37,47.58,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,509.0,43.35,46.59,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,510.0,42.37,45.59,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,511.0,41.54,44.59,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,512.0,40.46,43.59,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,513.0,39.34,42.59,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,514.0,38.63,41.59,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,515.0,37.68,40.59,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,4946,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,516.0,36.38,39.39,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,517.0,35.63,38.37,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,518.0,34.35,37.59,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,519.0,33.35,36.59,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,520.0,32.44,35.41,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,521.0,31.47,34.4,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,522.0,30.45,33.59,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,523.0,29.36,32.37,1.0,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,524.0,28.35,31.59,1.0,0.0,253,0,0.0,0.01,-0.002,0.001,1206,86,120.6,1489902.1,-667.64763,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,525.0,27.6,30.59,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,0,671.3,1489902.1,-3716.350365,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,526.0,26.37,29.59,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,0,123.4,1489902.1,-683.1485700000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,527.0,25.67,28.36,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,0,160.60000000000002,1489902.1,-889.0896300000002,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,528.0,24.66,27.36,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,30,287.59999999999997,1489902.1,-1592.16798,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,529.0,23.66,26.37,1.0,0.0,467,0,0.01,0.02,-0.005,0.001,4233,110,423.29999999999995,1489902.1,-2343.409965,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,530.0,23.45,23.85,1.0,0.0,12750,0,0.01,0.02,-0.005,0.002,28169,267,5633.8,1489902.1,-31188.998490000005,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,531.0,22.45,22.85,1.0,0.0,370,1,0.01,0.02,-0.005,0.002,12894,495,2578.8,1489902.1,-14276.365740000003,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,532.0,21.45,21.85,1.0,0.0,597,0,0.01,0.02,-0.005,0.002,3651,3,730.2,1489902.1,-4042.4237100000005,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,533.0,20.45,20.85,1.0,0.0,596,13,0.01,0.02,-0.006,0.002,1232,0,246.4,1489902.1,-1364.08272,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,534.0,19.45,19.85,1.0,0.0,752,0,0.01,0.02,-0.006,0.002,3037,0,607.4,1489902.1,-3362.59677,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,535.0,18.45,18.85,1.0,0.0,2150,0,0.01,0.02,-0.006,0.002,6451,105,1290.2,1489902.1,-7142.611710000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,536.0,17.45,17.85,1.0,0.0,515,2,0.02,0.03,-0.009,0.003,1292,42,387.59999999999997,1489902.1,-2145.7729799999997,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,537.0,16.45,16.85,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,8177,541,3270.7999999999997,1489902.1,-18107.31234,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,537.5,15.95,16.35,1.0,0.0,160,0,0.02,0.03,-0.01,0.004,1303,69,521.1999999999999,1489902.1,-2885.38926,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,538.0,15.45,15.85,1.0,0.0,217,0,0.02,0.03,-0.01,0.004,4200,531,1680.0,1489902.1,-9300.564,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,539.0,14.45,14.85,1.0,0.0,282,0,0.03,0.04,-0.015,0.005,2606,537,1303.0,1489902.1,-7213.473150000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,540.0,13.45,13.85,1.0,0.0,6434,2,0.03,0.04,-0.015,0.006,11903,169,7141.800000000001,1489902.1,-39537.36189000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,541.0,12.5,12.85,1.0,0.0,388,0,0.04,0.05,-0.02,0.008,1501,308,1200.8000000000002,1489902.1,-6647.688840000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,542.0,11.5,11.9,1.0,0.0,360,0,0.05,0.06,-0.024,0.009,4118,35,3706.2,1489902.1,-20517.70851,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,542.5,11.0,11.4,0.952,0.003,259,0,0.06,0.07,-0.028,0.011,2225,78,2525.2,1489902.1,-13119.33129,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,543.0,10.5,10.9,0.952,0.003,448,0,0.06,0.07,-0.029,0.012,3918,87,4836.0,1489902.1,-25284.24756,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,544.0,9.5,9.9,0.948,0.008,408,0,0.08,0.09,-0.038,0.015,3802,842,6029.400000000001,1489902.1,-29765.126429999997,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,545.0,8.55,8.95,0.942,0.013,2102,0,0.11,0.12,-0.048,0.019,24453,578,49193.3,1489902.1,-242080.94800499995,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,546.0,7.6,7.95,0.931,0.02,710,32,0.14,0.15,-0.061,0.024,3674,369,10237.6,1489902.1,-40953.48348,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,547.0,6.66,6.9,0.913,0.028,1058,3,0.19,0.2,-0.082,0.031,3405,160,13517.9,1489902.1,-42035.781254999994,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,547.5,6.15,6.44,0.901,0.033,3386,4,0.21,0.22,-0.095,0.035,1478,189,16346.800000000001,1489902.1,33220.728839999996,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,548.0,5.86,5.94,0.889,0.038,1388,0,0.25,0.26,-0.108,0.04,4469,1138,23150.399999999998,1489902.1,-69763.08768,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,549.0,4.94,5.02,0.855,0.049,869,5,0.34,0.35,-0.142,0.05,4256,1266,25538.100000000002,1489902.1,-94234.08949499998,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,550.0,4.07,4.14,0.811,0.062,13062,62,0.46,0.48,-0.19,0.063,16627,1752,185734.5,1489902.1,-131568.10348499997,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,551.0,3.24,3.29,0.751,0.077,1935,67,0.64,0.66,-0.249,0.077,4498,814,49534.1,1489902.1,-109254.500355,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,552.0,2.49,2.52,0.673,0.092,1574,128,0.88,0.9,-0.326,0.092,9931,1802,105846.0,1489902.1,-425635.88261999993,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,552.5,2.15,2.17,0.628,0.098,915,178,1.04,1.06,-0.371,0.098,3209,725,40415.200000000004,1489902.1,-124457.04726000002,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,553.0,1.83,1.85,0.58,0.104,2365,1061,1.21,1.24,-0.42,0.103,8262,2761,109694.59999999999,1489902.1,-334945.41873000003,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,554.0,1.27,1.3,0.474,0.107,5229,4600,1.67,1.68,-0.526,0.107,8658,2237,148590.90000000002,1489902.1,-203119.33531499995,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,555.0,0.85,0.86,0.365,0.105,15059,4078,2.23,2.25,-0.635,0.105,7483,1779,236691.0,1489902.1,440381.7054,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,556.0,0.52,0.53,0.264,0.092,7819,3942,2.87,2.94,-0.736,0.092,8979,497,154541.6,1489902.1,-59080.72560000003,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,557.0,0.3,0.31,0.175,0.074,9674,2539,3.64,3.72,-0.825,0.075,3986,83,101482.6,1489902.1,230812.31823,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,558.0,0.16,0.17,0.111,0.055,9440,1655,4.48,4.59,-0.889,0.055,1554,54,60467.00000000001,1489902.1,240115.09665,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,559.0,0.09,0.1,0.064,0.037,4491,1415,5.25,5.65,-0.936,0.037,631,34,18951.4,1489902.1,79065.8661,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,560.0,0.05,0.06,0.039,0.024,28136,1382,6.28,6.5,-0.961,0.024,1263,21,70557.6,1489902.1,357048.65196000005,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,561.0,0.03,0.04,0.025,0.016,2958,712,7.2,7.6,-0.975,0.016,46,0,4806.4,1489902.1,25793.56416000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,562.0,0.02,0.03,0.018,0.011,3897,177,8.2,8.6,-0.982,0.011,52,0,4343.9,1489902.1,23414.723475,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,563.0,0.01,0.02,0.011,0.007,2666,885,9.2,9.6,-0.989,0.007,55,0,1904.7,1489902.1,10118.238585,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,564.0,0.01,0.02,0.01,0.006,1443,29,10.2,10.6,-0.99,0.006,7,0,869.9999999999999,1489902.1,4769.86068,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,565.0,0.01,0.02,0.009,0.005,16176,137,11.2,11.6,-0.991,0.005,63,0,8119.499999999999,1489902.1,44601.186825000004,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,566.0,0.0,0.01,0.004,0.002,2021,117,12.2,12.6,-0.996,0.002,0,0,404.2,1489902.1,2237.67141,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,567.0,0.0,0.01,0.003,0.002,593,1,13.2,13.55,-0.997,0.002,0,0,118.6,1489902.1,656.57553,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,568.0,0.0,0.01,0.003,0.002,958,1,14.15,14.55,-0.997,0.002,0,0,191.60000000000002,1489902.1,1060.7071800000003,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,569.0,0.0,0.01,0.003,0.002,1106,1,15.15,15.55,-0.997,0.002,0,0,221.20000000000002,1489902.1,1224.57426,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,570.0,0.0,0.01,0.003,0.002,7530,1,16.15,16.55,-0.997,0.002,16,0,1509.2,1489902.1,8319.57594,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,571.0,0.0,0.01,0.003,0.001,590,1,17.15,17.55,-0.997,0.001,0,0,59.0,1489902.1,326.62695,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,572.0,0.0,0.01,0.003,0.001,147,0,18.15,18.55,-0.997,0.001,0,0,14.7,1489902.1,81.379935,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,573.0,0.0,0.01,0.003,0.001,499,0,19.15,19.55,-0.997,0.001,0,0,49.9,1489902.1,276.248895,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,574.0,0.0,0.01,0.002,0.001,776,0,20.15,20.55,-0.998,0.001,0,0,77.60000000000001,1489902.1,429.5974800000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,575.0,0.0,0.01,0.002,0.001,3665,0,21.15,21.55,-0.998,0.001,0,0,366.5,1489902.1,2028.9623250000002,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,576.0,0.0,0.01,0.002,0.001,1068,0,22.15,22.55,-0.998,0.001,0,0,106.80000000000001,1489902.1,591.2501400000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,577.0,0.0,0.01,0.002,0.001,373,0,23.15,23.55,-0.998,0.001,0,0,37.3,1489902.1,206.494665,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,578.0,0.0,0.01,0.002,0.001,34,0,24.15,24.55,-0.998,0.001,0,0,3.4000000000000004,1489902.1,18.822570000000002,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,579.0,0.0,0.01,0.002,0.001,35,0,23.66,26.63,-0.998,0.001,0,0,3.5000000000000004,1489902.1,19.376175000000003,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,580.0,0.0,0.01,0.002,0.001,3031,1,24.65,27.56,-0.998,0.001,1,0,303.2,1489902.1,1677.42315,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,581.0,0.0,0.01,0.002,0.001,161,0,25.65,28.63,-0.998,0.001,0,0,16.1,1489902.1,89.13040500000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,582.0,0.0,0.01,0.002,0.001,56,0,26.55,29.65,-0.998,0.001,0,0,5.6000000000000005,1489902.1,31.001880000000007,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,583.0,0.0,0.01,0.002,0.001,136,0,27.41,30.65,-0.998,0.001,0,0,13.600000000000001,1489902.1,75.29028000000001,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,584.0,0.0,0.01,0.002,0.001,820,0,28.61,31.66,-0.998,0.001,0,0,82.0,1489902.1,453.9561,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,585.0,0.0,0.01,0.002,0.001,3074,0,29.41,32.65,-0.998,0.001,0,0,307.4,1489902.1,1701.78177,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,586.0,0.0,0.01,0.002,0.0,190,0,30.61,33.37,-0.998,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,587.0,0.0,0.01,0.002,0.0,80,0,31.41,34.65,-0.998,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,588.0,0.0,0.01,0.002,0.0,140,0,32.41,35.65,-0.998,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,589.0,0.0,0.01,0.002,0.0,695,0,33.41,36.66,-0.998,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,590.0,0.0,0.01,0.001,0.0,1152,0,34.41,37.66,-0.998,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,591.0,0.0,0.01,0.001,0.0,83,0,35.41,38.66,-0.998,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,592.0,0.0,0.01,0.001,0.0,0,0,36.41,39.66,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,593.0,0.0,0.01,0.001,0.0,18,0,37.41,40.37,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,594.0,0.0,0.01,0.001,0.0,0,0,38.41,41.66,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,595.0,0.0,0.01,0.001,0.0,275,0,39.62,42.64,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,596.0,0.0,0.01,0.001,0.0,0,0,40.42,43.66,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,597.0,0.0,0.01,0.001,0.0,0,0,41.62,44.65,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,598.0,0.0,0.01,0.001,0.0,0,0,42.41,45.64,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,599.0,0.0,0.01,0.001,0.0,23,0,43.63,46.65,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,600.0,0.0,0.01,0.001,0.0,413,0,44.56,47.65,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,601.0,0.0,0.01,0.001,0.0,41,0,45.41,48.65,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,602.0,0.0,0.01,0.001,0.0,0,0,46.6,49.64,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:36.000000000",553.605,603.0,0.0,0.01,0.001,0.0,0,0,47.62,50.65,-0.999,0.0,0,0,0.0,1489902.1,0.0,-612072.8848649998]
["2025-07-11T09:32:48.000000000",553.565,508.0,44.32,47.65,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,509.0,43.32,46.57,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,510.0,42.32,45.65,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,4787,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,511.0,41.32,44.58,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,512.0,40.32,43.65,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,513.0,39.35,42.58,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,514.0,38.4,41.57,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,515.0,37.33,40.58,0.999,0.0,52,6,0.0,0.01,-0.001,0.0,4946,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,516.0,36.33,39.38,0.999,0.0,134,0,0.0,0.01,-0.001,0.0,3344,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,517.0,35.33,38.36,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,518.0,34.33,37.58,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,519.0,33.33,36.65,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,520.0,32.33,35.4,0.998,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,521.0,31.33,34.39,0.998,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,522.0,30.33,33.62,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1256,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,523.0,29.33,32.36,0.998,0.0,84,2,0.0,0.01,-0.002,0.0,1752,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,524.0,28.33,31.65,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,86,145.9,1497497.9000000001,-527.547445,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,525.0,27.33,30.59,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1497497.9000000001,-3219.5340400000005,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,526.0,26.33,29.55,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1497497.9000000001,-559.1006500000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,527.0,25.42,28.35,0.998,0.001,302,0,0.0,0.01,-0.002,0.001,1606,0,190.8,1497497.9000000001,-721.8487600000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,528.0,24.43,27.35,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,30,309.8,1497497.9000000001,-1469.1615100000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,529.0,23.43,26.36,0.995,0.001,467,0,0.01,0.02,-0.005,0.001,4233,110,469.99999999999994,1497497.9000000001,-2084.72579,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,530.0,23.4,23.8,0.995,0.002,12750,0,0.01,0.02,-0.005,0.002,28169,267,8183.799999999999,1497497.9000000001,-17070.837470000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,531.0,22.4,22.8,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,495,2652.7999999999997,1497497.9000000001,-13865.696120000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,532.0,21.4,21.8,0.995,0.002,597,0,0.01,0.02,-0.005,0.002,3651,3,849.6,1497497.9000000001,-3381.175020000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,533.0,20.4,20.8,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,0,365.59999999999997,1497497.9000000001,-704.1346800000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,534.0,19.4,19.8,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1497497.9000000001,-2529.79205,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,535.0,18.4,18.8,0.994,0.002,2150,0,0.01,0.02,-0.006,0.002,6451,105,1720.2000000000003,1497497.9000000001,-4761.766130000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,536.0,17.4,17.8,0.99,0.003,515,2,0.02,0.03,-0.01,0.003,1292,43,542.0999999999999,1497497.9000000001,-1290.3600150000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,537.0,16.45,16.8,0.99,0.004,493,0,0.02,0.03,-0.01,0.004,8177,541,3468.0,1497497.9000000001,-17014.37384,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,537.5,15.95,16.3,0.99,0.004,160,0,0.02,0.03,-0.01,0.004,1303,69,585.1999999999999,1497497.9000000001,-2530.89918,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,538.0,15.45,15.8,0.989,0.004,217,0,0.02,0.03,-0.011,0.004,4200,531,1766.8,1497497.9000000001,-8819.397580000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,539.0,14.45,14.8,0.985,0.005,282,0,0.03,0.04,-0.015,0.005,2606,537,1444.0000000000002,1497497.9000000001,-6432.425300000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,540.0,13.45,13.8,0.984,0.006,6434,2,0.03,0.04,-0.016,0.006,11903,169,11002.2,1497497.9000000001,-18164.681910000007,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,541.0,12.45,12.8,0.98,0.008,388,0,0.04,0.05,-0.02,0.008,1501,309,1511.2000000000003,1497497.9000000001,-4928.94276,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,542.0,11.45,11.8,0.976,0.01,360,0,0.05,0.06,-0.024,0.01,4118,35,4478.0,1497497.9000000001,-20802.972700000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,542.5,10.95,11.35,0.971,0.011,259,0,0.06,0.07,-0.029,0.011,2225,78,2732.3999999999996,1497497.9000000001,-11971.39669,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,543.0,10.5,10.85,0.97,0.012,448,0,0.06,0.07,-0.03,0.012,3918,97,5239.2,1497497.9000000001,-23050.446600000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,544.0,9.5,9.85,0.961,0.015,408,0,0.08,0.09,-0.039,0.015,3802,854,6315.0,1497497.9000000001,-28181.994150000006,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,545.0,8.5,8.9,0.949,0.02,2102,0,0.11,0.12,-0.052,0.02,24453,579,53110.0,1497497.9000000001,-247454.62630000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,546.0,7.55,7.9,0.935,0.025,710,32,0.14,0.15,-0.065,0.025,3674,375,10960.0,1497497.9000000001,-41019.16650000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,547.0,6.6,6.9,0.913,0.032,1058,3,0.19,0.2,-0.087,0.032,3405,166,14281.6,1497497.9000000001,-41574.94576000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,547.5,6.15,6.39,0.901,0.037,3386,4,0.22,0.23,-0.1,0.037,1478,192,17996.8,1497497.9000000001,39079.474740000005,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,548.0,5.78,5.89,0.887,0.041,1388,0,0.25,0.27,-0.114,0.041,4469,1141,24013.7,1497497.9000000001,-69926.884365,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,549.0,4.89,4.95,0.851,0.052,869,6,0.34,0.35,-0.15,0.052,4256,1283,26650.0,1497497.9000000001,-97496.08206,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,550.0,4.01,4.09,0.802,0.065,13062,163,0.47,0.48,-0.198,0.065,16627,1953,192978.5,1497497.9000000001,-128274.8496250001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,551.0,3.2,3.26,0.739,0.08,1935,68,0.65,0.66,-0.261,0.08,4498,884,51464.00000000001,1497497.9000000001,-113502.96760000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,552.0,2.45,2.49,0.658,0.094,1574,128,0.89,0.91,-0.341,0.093,9931,1859,107153.9,1497497.9000000001,-429359.960255,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,552.5,2.11,2.15,0.612,0.1,915,278,1.05,1.07,-0.387,0.099,3209,786,40919.100000000006,1497497.9000000001,-125211.42091500002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,553.0,1.8,1.82,0.562,0.104,2365,1121,1.23,1.25,-0.436,0.104,8262,2890,110520.79999999999,1497497.9000000001,-339494.7717200001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,554.0,1.25,1.26,0.456,0.107,5229,4771,1.68,1.69,-0.543,0.108,8658,2497,149456.7,1497497.9000000001,-207897.42496499998,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,555.0,0.83,0.84,0.348,0.103,15059,4362,2.25,2.28,-0.65,0.103,7483,1901,232182.6,1497497.9000000001,431962.26932,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,556.0,0.5,0.52,0.246,0.09,7819,4023,2.91,2.96,-0.753,0.09,8979,503,151182.0,1497497.9000000001,-57792.18600000005,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,557.0,0.29,0.3,0.162,0.071,9674,2671,3.67,3.76,-0.837,0.07,3986,87,96587.40000000001,1497497.9000000001,225762.62820999997,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,558.0,0.15,0.16,0.099,0.051,9440,1791,4.53,4.64,-0.896,0.049,1554,54,55758.59999999999,1497497.9000000001,224356.57311,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,559.0,0.09,0.1,0.063,0.035,4491,1434,5.3,5.61,-0.931,0.03,631,34,17611.5,1497497.9000000001,76533.129075,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,560.0,0.05,0.06,0.038,0.023,28136,1401,6.35,6.59,-0.949,0.013,1263,65,66354.7,1497497.9000000001,349138.4275850001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,561.0,0.03,0.04,0.025,0.015,2958,744,7.25,7.65,-1.0,0.0,46,0,4437.0,1497497.9000000001,24561.679050000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,562.0,0.02,0.03,0.018,0.011,3897,191,8.25,8.6,-1.0,0.0,52,0,4286.7,1497497.9000000001,23729.670855,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,563.0,0.01,0.02,0.011,0.007,2666,1045,9.25,9.6,-1.0,0.0,55,0,1866.1999999999998,1497497.9000000001,10330.63003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,564.0,0.01,0.02,0.01,0.006,1443,29,10.25,10.6,-1.0,0.0,7,0,865.8,1497497.9000000001,4792.765770000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,565.0,0.01,0.02,0.009,0.005,16176,137,11.25,11.6,-1.0,0.0,63,0,8088.0,1497497.9000000001,44772.33720000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,566.0,0.0,0.01,0.004,0.002,2021,118,12.25,12.6,-1.0,0.0,0,0,404.2,1497497.9000000001,2237.50973,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,567.0,0.0,0.01,0.003,0.002,593,1,13.25,13.6,-1.0,0.0,0,0,118.6,1497497.9000000001,656.5280900000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,568.0,0.0,0.01,0.003,0.002,958,1,14.25,14.6,-1.0,0.0,0,0,191.60000000000002,1497497.9000000001,1060.63054,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,569.0,0.0,0.01,0.003,0.002,1106,1,15.25,15.6,-1.0,0.0,0,0,221.20000000000002,1497497.9000000001,1224.4857800000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,570.0,0.0,0.01,0.003,0.001,7530,1,16.25,16.6,-1.0,0.0,16,0,753.0,1497497.9000000001,4168.3444500000005,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,571.0,0.0,0.01,0.003,0.001,590,1,17.25,17.6,-1.0,0.0,0,0,59.0,1497497.9000000001,326.60335000000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,572.0,0.0,0.01,0.003,0.001,147,0,18.25,18.6,-1.0,0.0,0,0,14.7,1497497.9000000001,81.37405500000001,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,573.0,0.0,0.01,0.002,0.001,499,0,19.25,19.6,-1.0,0.0,0,0,49.9,1497497.9000000001,276.22893500000004,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,574.0,0.0,0.01,0.002,0.001,776,0,20.25,20.6,-1.0,0.0,0,0,77.60000000000001,1497497.9000000001,429.56644000000006,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,575.0,0.0,0.01,0.002,0.001,3665,0,21.25,21.6,-1.0,0.0,0,0,366.5,1497497.9000000001,2028.8157250000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,576.0,0.0,0.01,0.002,0.001,1068,0,22.25,22.6,-1.0,0.0,0,0,106.80000000000001,1497497.9000000001,591.2074200000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,577.0,0.0,0.01,0.002,0.001,373,0,23.25,23.6,-1.0,0.0,0,0,37.3,1497497.9000000001,206.479745,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,578.0,0.0,0.01,0.002,0.001,34,0,24.25,24.6,-1.0,0.0,0,0,3.4000000000000004,1497497.9000000001,18.821210000000004,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,579.0,0.0,0.01,0.002,0.001,35,0,23.67,26.62,-1.0,0.0,0,0,3.5000000000000004,1497497.9000000001,19.374775000000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,580.0,0.0,0.01,0.002,0.001,3031,1,24.66,27.56,-1.0,0.0,1,0,303.1,1497497.9000000001,1677.8555150000004,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,581.0,0.0,0.01,0.002,0.001,161,0,25.66,28.62,-1.0,0.0,0,0,16.1,1497497.9000000001,89.12396500000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,582.0,0.0,0.01,0.002,0.001,56,0,26.56,29.68,-1.0,0.0,0,0,5.6000000000000005,1497497.9000000001,30.999640000000003,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,583.0,0.0,0.01,0.002,0.001,136,0,27.4,30.68,-1.0,0.0,0,0,13.600000000000001,1497497.9000000001,75.28484000000002,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,584.0,0.0,0.01,0.002,0.001,820,0,28.62,31.68,-1.0,0.0,0,0,82.0,1497497.9000000001,453.92330000000004,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,585.0,0.0,0.01,0.002,0.001,3074,0,29.4,32.68,-1.0,0.0,0,0,307.4,1497497.9000000001,1701.65881,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,586.0,0.0,0.01,0.002,0.0,190,0,30.62,33.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,587.0,0.0,0.01,0.002,0.0,80,0,31.41,34.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,588.0,0.0,0.01,0.002,0.0,140,0,32.42,35.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,589.0,0.0,0.01,0.002,0.0,695,0,33.42,36.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,590.0,0.0,0.01,0.001,0.0,1152,0,34.41,37.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,591.0,0.0,0.01,0.001,0.0,83,0,35.35,38.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,592.0,0.0,0.01,0.001,0.0,0,0,36.41,39.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,593.0,0.0,0.01,0.001,0.0,18,0,37.35,40.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,594.0,0.0,0.01,0.001,0.0,0,0,38.4,41.65,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,595.0,0.0,0.01,0.001,0.0,275,0,39.63,42.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,596.0,0.0,0.01,0.001,0.0,0,0,40.43,43.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,597.0,0.0,0.01,0.001,0.0,0,0,41.63,44.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,598.0,0.0,0.01,0.001,0.0,0,0,42.42,45.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,599.0,0.0,0.01,0.001,0.0,23,0,43.64,46.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,600.0,0.0,0.01,0.001,0.0,413,0,44.57,47.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,601.0,0.0,0.01,0.001,0.0,41,0,45.4,48.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,602.0,0.0,0.01,0.001,0.0,0,0,46.61,49.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:48.000000000",553.565,603.0,0.0,0.01,0.001,0.0,0,0,47.63,50.68,-1.0,0.0,0,0,0.0,1497497.9000000001,0.0,-620714.0951950003]
["2025-07-11T09:32:59.000000000",553.615,534.0,19.45,19.85,0.994,0.002,752,0,0.01,0.02,-0.006,0.002,3037,0,757.8,1497497.9000000001,-2530.02055,-620770.1603450003]
["2025-07-11T09:33:11.000000000",553.505,542.0,11.4,11.75,0.975,0.01,360,0,0.05,0.06,-0.025,0.01,4118,37,4478.0,1498220.8000000003,-20800.7179,-636291.6358400001]
["2025-07-11T09:33:22.000000000",553.565,517.0,35.29,38.32,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,0,0.0,1531759.3,0.0,-810033.3251949996]
["2025-07-11T09:33:34.000000000",553.525,526.0,26.36,29.39,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,0,145.79999999999998,1514885.6999999997,-559.06025,-691095.3358750001]
["2025-07-11T09:33:34.000000000",553.525,596.0,0.0,0.01,0.001,0.0,0,0,40.6,43.71,-1.0,0.0,0,0,0.0,1514885.6999999997,0.0,-691095.3358750001]
["2025-07-11T09:33:57.000000000",553.505,567.0,0.0,0.01,0.003,0.002,593,2,13.35,13.75,-1.0,0.0,0,0,118.6,1516889.8000000003,656.45693,-970383.9328100001]
["2025-07-11T09:34:09.000000000",553.395,576.0,0.0,0.01,0.002,0.001,1068,0,22.4,22.85,-1.0,0.0,0,0,106.80000000000001,1522045.9000000006,591.0258600000001,-773925.6744750004]
["2025-07-11T09:34:21.000000000",553.475,551.0,3.02,3.14,0.735,0.083,1935,75,0.61,0.63,-0.265,0.083,4498,2348,53393.90000000001,1506733.6000000003,-117740.18327499999,-792816.4081500005]
["2025-07-11T09:34:32.000000000",553.595,559.0,0.07,0.08,0.054,0.033,4491,1857,5.26,5.6,-0.937,0.025,631,68,16397.8,1518927.8000000003,73311.47866000001,-666221.68837]
["2025-07-11T09:34:44.000000000",553.705,537.0,16.55,16.95,0.99,0.004,493,1,0.02,0.03,-0.01,0.004,8177,541,3468.0,1518927.8000000003,-17018.676880000003,-666354.0674300003]
["2025-07-11T09:34:56.000000000",553.605,511.0,41.24,44.44,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,5,0.0,1517314.0000000002,0.0,-567861.4359600005]
["2025-07-11T09:35:07.000000000",553.535,520.0,31.96,35.45,1.0,0.0,382,1,0.0,0.01,-0.001,0.0,5599,0,0.0,1503486.0000000002,0.0,-704718.6933400003]
["2025-07-11T09:35:07.000000000",553.535,590.0,0.0,0.01,0.001,0.0,1152,0,34.75,37.76,-0.998,0.0,0,0,0.0,1503486.0000000002,0.0,-704718.6933400003]
["2025-07-11T09:35:30.000000000",553.395,561.0,0.02,0.03,0.019,0.013,2958,1126,7.45,7.85,-0.981,0.013,46,13,3905.2,1504257.5,20949.321120000004,-843832.7444550003]
["2025-07-11T09:35:30.000000000",553.395,573.0,0.0,0.01,0.002,0.001,499,0,19.4,19.8,-0.997,0.001,0,0,49.9,1504257.5,276.14410499999997,-843832.7444550003]
["2025-07-11T09:35:53.000000000",553.465,546.0,7.4,7.75,0.929,0.021,710,32,0.13,0.14,-0.064,0.026,3674,528,11043.4,1498780.5000000002,-44617.02751,-882539.238515]
["2025-07-11T09:35:53.000000000",553.465,556.0,0.44,0.45,0.22,0.087,7819,6915,2.95,2.99,-0.78,0.087,8979,3269,146142.6,1498780.5000000002,-55855.68780000004,-882539.238515]
["2025-07-11T09:36:17.000000000",553.415,531.0,22.25,22.65,0.995,0.002,370,1,0.01,0.02,-0.005,0.002,12894,496,2652.7999999999997,1511686.3000000003,-13861.93892,-772849.028235]
["2025-07-11T09:36:17.000000000",553.415,601.0,0.0,0.01,0.001,0.0,41,0,45.79,48.89,-1.0,0.0,0,0,0.0,1511686.3000000003,0.0,-772849.028235]
["2025-07-11T09:36:40.000000000",553.395,514.0,38.11,41.21,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1515909.0000000002,0.0,-778837.0551000003]
["2025-07-11T09:36:40.000000000",553.395,584.0,0.0,0.01,0.002,0.001,820,0,28.71,31.89,-1.0,0.0,0,0,82.0,1515909.0000000002,453.7839,-778837.0551000003]
["2025-07-11T09:36:51.000000000",553.415,593.0,0.0,0.01,0.001,0.0,18,0,37.78,40.89,-1.0,0.0,0,0,0.0,1521688.3000000005,0.0,-766989.4702150001]
["2025-07-11T09:37:03.000000000",553.245,567.0,0.0,0.01,0.003,0.002,593,2,13.55,13.95,-1.0,0.0,0,0,118.6,1502691.9000000004,656.1485700000001,-912831.5669549997]
["2025-07-11T09:37:14.000000000",553.195,543.0,10.05,10.45,0.954,0.005,448,5,0.06,0.07,-0.03,0.012,3918,177,4925.6,1502691.9000000004,-24769.85932,-912749.0690050002]
["2025-07-11T09:37:26.000000000",553.135,551.0,2.81,2.85,0.717,0.088,1935,120,0.68,0.7,-0.283,0.088,4498,2954,56610.399999999994,1507872.5000000007,-124756.28043999996,-924962.8565649997]
["2025-07-11T09:37:49.000000000",552.885,524.0,27.83,30.97,0.998,0.001,253,0,0.0,0.01,-0.002,0.001,1206,86,145.9,1491199.7000000002,-526.899405,-1093390.3519650004]
["2025-07-11T09:37:49.000000000",552.885,594.0,0.0,0.01,0.001,0.0,0,0,39.03,42.18,-1.0,0.0,0,0,0.0,1491199.7000000002,0.0,-1093390.3519650004]
["2025-07-11T09:38:12.000000000",552.805,507.0,44.49,47.78,0.999,0.0,95,1,0.0,0.01,-0.001,0.0,850,0,0.0,1489670.7,0.0,-1106500.568854999]
["2025-07-11T09:38:12.000000000",552.805,577.0,0.0,0.01,0.002,0.001,373,0,24.0,24.35,-1.0,0.0,0,0,37.3,1489670.7,206.19626499999995,-1106500.568854999]
["2025-07-11T09:38:24.000000000",552.745,586.0,0.0,0.01,0.002,0.0,190,0,31.31,34.5,-1.0,0.0,0,0,0.0,1490454.4000000001,0.0,-1080030.5653000001]
["2025-07-11T09:38:35.000000000",552.625,560.0,0.03,0.04,0.025,0.016,28136,3663,7.31,7.5,-0.952,0.001,1263,132,45143.899999999994,1474443.9000000004,248080.54662500002,-1151764.9988749998]
["2025-07-11T09:38:47.000000000",552.745,537.5,15.05,15.45,0.989,0.004,160,5,0.02,0.03,-0.011,0.004,1303,70,585.1999999999999,1474443.9000000004,-2527.15014,-1152015.0993949997]
["2025-07-11T09:38:59.000000000",552.635,545.0,7.6,7.95,0.934,0.019,2102,148,0.13,0.14,-0.058,0.023,24453,1241,60235.7,1471673.7000000002,-288741.287435,-1203878.3209549997]
["2025-07-11T09:39:10.000000000",552.575,521.0,29.98,33.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,0,0.0,1458851.7000000004,0.0,-1387306.3990750003]
["2025-07-11T09:39:22.000000000",552.535,588.0,0.0,0.01,0.002,0.0,140,0,33.72,36.88,-0.998,0.0,0,0,0.0,1455521.4000000004,0.0,-1353563.7756899996]
["2025-07-11T09:39:22.000000000",552.535,600.0,0.0,0.01,0.001,0.0,413,0,45.72,48.86,-0.999,0.0,0,0,0.0,1455521.4000000004,0.0,-1353563.7756899996]
["2025-07-11T09:39:45.000000000",552.575,571.0,0.0,0.01,0.003,0.001,590,1,18.2,18.6,-0.997,0.001,0,0,59.0,1453884.9000000008,326.01925000000006,-1309283.9142250004]
["2025-07-11T09:39:57.000000000",552.765,580.0,0.0,0.01,0.002,0.001,3031,1,25.9,28.76,-1.0,0.0,1,0,303.1,1476654.6000000003,1675.4307150000002,-1145780.13624]
["2025-07-11T09:40:08.000000000",552.735,554.0,0.88,0.89,0.37,0.105,5229,13222,2.14,2.16,-0.63,0.105,8658,8661,145813.49999999997,1468813.2000000004,-199009.473075,-1220705.2982700001]
["2025-07-11T09:40:20.000000000",552.575,532.0,20.4,20.8,1.0,0.0,597,0,0.01,0.02,-0.006,0.002,3651,3,730.2,1475718.7000000002,-4034.902650000001,-1257153.9887250003]
["2025-07-11T09:40:32.000000000",552.675,540.0,12.5,12.9,1.0,0.0,6434,15,0.04,0.05,-0.02,0.008,11903,268,9522.4,1475718.7000000002,-52627.924199999994,-1257381.4970249995]
["2025-07-11T09:40:43.000000000",552.725,515.0,36.31,39.15,1.0,0.0,52,6,0.0,0.01,-0.001,0.0,4946,0,0.0,1468439.4000000001,0.0,-1233062.0425500001]
["2025-07-11T09:40:55.000000000",552.695,524.0,26.89,30.15,1.0,0.0,253,0,0.0,0.01,-0.002,0.001,1206,86,120.6,1478975.4000000001,-666.5501700000001,-1241759.7535200005]
["2025-07-11T09:40:55.000000000",552.695,594.0,0.0,0.01,0.001,0.0,0,0,39.82,42.82,-0.999,0.0,0,0,0.0,1478975.4000000001,0.0,-1241759.7535200005]
["2025-07-11T09:41:18.000000000",552.385,564.0,0.01,0.02,0.009,0.005,1443,49,11.45,11.85,-1.0,0.0,7,5,721.5,1966763.5000000005,3985.457775,-3835904.507715]
["2025-07-11T09:41:18.000000000",552.385,576.0,0.0,0.01,0.002,0.001,1068,0,23.45,23.85,-1.0,0.0,0,0,106.80000000000001,1966763.5000000005,589.9471800000001,-3835904.507715]
["2025-07-11T09:41:41.000000000",552.485,548.0,4.77,4.84,0.848,0.055,1388,160,0.31,0.32,-0.152,0.055,4469,3047,32213.5,1464027.2000000007,-93621.345675,-1357973.8759299996]
["2025-07-11T09:41:53.000000000",552.595,526.0,25.29,27.57,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,61,123.4,1466132.9000000006,-681.9022300000001,-1390110.7449749995]
["2025-07-11T09:42:04.000000000",552.665,535.0,17.5,17.9,1.0,0.0,2150,2,0.01,0.02,-0.006,0.002,6451,667,1290.2,1472848.3000000003,-7130.48383,-1303837.8726949994]
["2025-07-11T09:42:16.000000000",552.685,509.0,42.14,45.12,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1472848.3000000003,0.0,-1303885.0563549998]
["2025-07-11T09:42:28.000000000",552.785,518.0,33.13,36.13,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1474947.7000000004,0.0,-1292571.0848650003]
["2025-07-11T09:42:28.000000000",552.785,588.0,0.0,0.01,0.002,0.0,140,0,33.91,36.82,-0.998,0.0,0,0,0.0,1474947.7000000004,0.0,-1292571.0848650003]
["2025-07-11T09:42:40.000000000",552.655,562.0,0.01,0.02,0.011,0.007,3897,1035,9.2,9.6,-0.989,0.007,52,0,2764.3,1467915.4000000001,14874.709325,-1337234.9866800006]
["2025-07-11T09:42:51.000000000",552.635,571.0,0.0,0.01,0.003,0.001,590,1,18.15,18.5,-0.997,0.001,0,0,59.0,1466262.7000000004,326.05465,-1331990.166655]
["2025-07-11T09:43:03.000000000",552.475,546.0,6.45,6.85,0.92,0.027,710,33,0.16,0.17,-0.075,0.03,3674,1425,12938.999999999998,1466262.7000000004,-50302.848750000005,-1331604.5261750007]
["2025-07-11T09:43:14.000000000",552.355,553.0,1.13,1.14,0.442,0.111,2365,7738,1.77,1.79,-0.558,0.111,8262,14773,117959.7,1464851.1000000003,-361553.355285,-1411933.7174850001]
["2025-07-11T09:43:37.000000000",552.345,528.0,23.45,25.66,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,188,287.59999999999997,1458688.4000000006,-1588.54422,-1453786.4009700003]
["2025-07-11T09:43:37.000000000",552.345,598.0,0.0,0.01,0.001,0.0,0,0,44.01,46.85,-0.999,0.0,0,0,0.0,1458688.4000000006,0.0,-1453786.4009700003]
["2025-07-11T09:44:01.000000000",552.285,511.0,40.1,42.95,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,5,0.0,1463420.2000000007,0.0,-1359238.5546300008]
["2025-07-11T09:44:01.000000000",552.285,581.0,0.0,0.01,0.002,0.001,161,0,27.04,29.89,-1.0,0.0,0,0,16.1,1463420.2000000007,88.91788500000001,-1359238.5546300008]
["2025-07-11T09:44:12.000000000",552.465,555.0,0.44,0.45,0.22,0.087,15059,14945,2.98,3.02,-0.78,0.087,7483,4061,196115.39999999997,1470561.5000000005,364136.31107999996,-1387099.8413550004]
["2025-07-11T09:44:24.000000000",552.525,565.0,0.01,0.02,0.009,0.005,16176,355,12.3,12.65,-1.0,0.0,63,7,8088.0,1481152.2000000007,44688.222,-1311045.6856499994]
["2025-07-11T09:44:36.000000000",552.475,541.0,11.35,11.7,1.0,0.0,388,33,0.04,0.05,-0.021,0.009,1501,474,1350.8999999999999,1462396.9000000008,-7463.3847749999995,-1379831.1738749999]
["2025-07-11T09:44:47.000000000",552.425,548.0,4.69,4.76,0.857,0.052,1388,172,0.3,0.31,-0.141,0.053,4469,3451,30903.300000000003,1462396.9000000008,-90973.90142499999,-1379706.2966250002]
["2025-07-11T09:44:59.000000000",552.375,525.0,26.24,28.92,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,0,671.3,1457654.4000000006,-3708.093375,-1416925.836]
["2025-07-11T09:45:11.000000000",552.115,592.0,0.0,0.01,0.001,0.0,0,0,38.07,41.13,-1.0,0.0,0,0,0.0,1449504.3000000005,0.0,-1435984.3090849998]
["2025-07-11T09:45:22.000000000",552.305,508.0,42.9,45.98,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1457246.8000000003,0.0,-1393089.9475999994]
["2025-07-11T09:45:34.000000000",552.305,575.0,0.0,0.01,0.002,0.001,3665,12,22.5,22.9,-1.0,0.0,0,2,366.5,1457246.8000000003,2024.1978249999997,-1393089.9475999994]
["2025-07-11T09:45:46.000000000",552.515,551.0,2.34,2.37,0.638,0.101,1935,899,0.84,0.85,-0.362,0.101,4498,10618,64973.299999999996,1463202.8000000007,-143025.690445,-1378898.4251400002]
["2025-07-11T09:45:58.000000000",552.445,558.0,0.07,0.08,0.052,0.031,9440,4777,5.54,5.73,-0.94,0.025,1554,392,33149.0,1450366.3000000003,140205.01655000003,-1441752.7303150003]
["2025-07-11T09:46:09.000000000",552.335,536.0,16.29,16.47,0.99,0.004,515,16,0.02,0.03,-0.01,0.004,1292,201,722.8,1461912.6000000006,-1716.6571800000002,-1330398.2678000005]
["2025-07-11T09:46:21.000000000",552.335,543.0,9.25,9.6,0.952,0.006,448,6,0.06,0.07,-0.032,0.014,3918,806,5754.000000000001,1456306.2000000007,-28812.002940000006,-1470082.6846300003]
["2025-07-11T09:46:33.000000000",552.435,519.0,31.93,34.88,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,1171,6,0.0,1456306.2000000007,0.0,-1470348.842429999]
["2025-07-11T09:46:33.000000000",552.435,589.0,0.0,0.01,0.001,0.0,695,0,35.12,38.07,-0.998,0.0,0,0,0.0,1456306.2000000007,0.0,-1470348.842429999]
["2025-07-11T09:46:44.000000000",552.505,599.0,0.0,0.01,0.001,0.0,23,0,45.07,48.05,-1.0,0.0,0,0,0.0,1452027.3000000007,0.0,-1356173.8004549996]
["2025-07-11T09:47:08.000000000",552.535,570.0,0.0,0.01,0.003,0.001,7530,13,17.35,17.7,-0.997,0.001,16,1,754.6,1459772.2000000007,4151.74799,-1415281.9351900003]
["2025-07-11T09:47:08.000000000",552.535,582.0,0.0,0.01,0.002,0.001,56,0,27.96,31.29,-0.998,0.001,0,0,5.6000000000000005,1459772.2000000007,30.941959999999998,-1415281.9351900003]
["2025-07-11T09:47:31.000000000",552.595,553.0,1.22,1.23,0.451,0.11,2365,12592,1.62,1.63,-0.549,0.11,8262,17323,116897.0,1463978.8000000007,-358451.79865,-1400433.77217]
["2025-07-11T09:47:42.000000000",552.875,531.0,21.7,22.1,1.0,0.0,370,1,0.01,0.02,-0.005,0.002,12894,509,2578.8,1472664.0000000007,-14257.540500000001,-1298328.5257500003]
["2025-07-11T09:47:54.000000000",552.915,539.0,13.8,14.15,0.988,0.005,282,0,0.02,0.03,-0.011,0.005,2606,880,1444.0000000000002,1497137.4000000001,-6424.8723,-1114033.04694]
["2025-07-11T09:48:06.000000000",552.835,514.0,37.01,40.41,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1488794.5000000002,0.0,-1128742.5687250004]
["2025-07-11T09:48:06.000000000",552.835,584.0,0.0,0.01,0.002,0.001,820,0,29.57,32.99,-1.0,0.0,0,0,82.0,1488794.5000000002,453.3247,-1128742.5687250004]
["2025-07-11T09:48:17.000000000",552.895,593.0,0.0,0.01,0.001,0.0,18,0,38.61,41.99,-1.0,0.0,0,0,0.0,1488794.5000000002,0.0,-1128865.0728249992]
["2025-07-11T09:48:29.000000000",553.145,568.0,0.0,0.01,0.003,0.002,958,1,14.7,15.1,-1.0,0.0,0,0,191.60000000000002,1494710.5000000002,1059.82582,-1030116.9551949995]
["2025-07-11T09:48:40.000000000",553.375,577.0,0.0,0.01,0.002,0.001,373,0,23.45,23.85,-1.0,0.0,0,0,37.3,1490875.7000000007,206.40887499999997,-1047072.379875]
["2025-07-11T09:48:52.000000000",553.425,552.0,2.24,2.26,0.654,0.102,1574,3270,0.82,0.83,-0.346,0.102,9931,18918,117351.0,1501593.1000000003,-471747.21794999996,-933273.2295749998]
["2025-07-11T09:49:15.000000000",553.815,526.0,26.29,28.82,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,72,123.4,1508496.5000000007,-683.4077100000001,-842654.4441750009]
["2025-07-11T09:49:27.000000000",553.785,535.0,18.6,18.95,0.994,0.002,2150,2,0.01,0.02,-0.006,0.002,6451,876,1720.2000000000003,1523477.3000000005,-4763.6585700000005,-616393.1631750001]
["2025-07-11T09:49:39.000000000",553.735,509.0,42.81,45.89,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1504349.9000000004,0.0,-718638.9442050003]
["2025-07-11T09:49:39.000000000",553.735,579.0,0.0,0.01,0.002,0.001,35,0,24.21,27.06,-0.998,0.001,0,0,3.5000000000000004,1504349.9000000004,19.380725,-718638.9442050003]
["2025-07-11T09:49:50.000000000",553.795,588.0,0.0,0.01,0.002,0.0,140,0,32.99,35.74,-0.998,0.0,0,0,0.0,1504349.9000000004,0.0,-718716.8123850006]
["2025-07-11T09:50:02.000000000",553.675,562.0,0.01,0.02,0.012,0.009,3897,1420,8.2,8.55,-1.0,0.0,52,1,3507.3,1506894.9000000004,19419.043275,-678761.8096749999]
["2025-07-11T09:50:14.000000000",553.645,571.0,0.0,0.01,0.003,0.001,590,1,17.15,17.55,-0.997,0.001,0,0,59.0,1510767.4000000004,326.65055,-697632.5624400004]
["2025-07-11T09:50:26.000000000",553.795,547.0,6.75,7.05,0.929,0.029,1058,122,0.13,0.14,-0.071,0.029,3405,1786,12942.700000000003,1514720.1000000006,-37692.949085,-608098.4763150001]
["2025-07-11T09:50:49.000000000",553.915,520.0,32.46,35.07,1.0,0.0,382,3,0.0,0.01,-0.001,0.0,5599,0,0.0,1509048.2000000002,0.0,-605969.7160400001]
["2025-07-11T09:50:49.000000000",553.915,532.0,21.7,22.1,1.0,0.0,597,5,0.01,0.02,-0.005,0.002,3651,3,730.2,1509048.2000000002,-4044.68733,-605969.7160400001]
["2025-07-11T09:51:00.000000000",553.895,599.0,0.0,0.01,0.001,0.0,23,0,43.93,46.65,-0.999,0.0,0,0,0.0,1511571.2000000004,0.0,-591769.23231]
["2025-07-11T09:51:24.000000000",553.835,512.0,40.09,43.08,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1514781.6000000003,0.0,-527390.4864199995]
["2025-07-11T09:51:24.000000000",553.835,582.0,0.0,0.01,0.002,0.001,56,0,26.93,29.87,-1.0,0.0,0,0,5.6000000000000005,1514781.6000000003,31.014760000000006,-527390.4864199995]
["2025-07-11T09:51:35.000000000",553.865,556.0,0.51,0.52,0.259,0.098,7819,21551,2.63,2.67,-0.741,0.097,8979,4674,163722.5,1514781.6000000003,-57990.21936500002,-527419.05398]
["2025-07-11T09:51:47.000000000",553.945,565.0,0.01,0.02,0.01,0.005,16176,512,10.91,11.23,-0.99,0.005,63,9,8119.499999999999,1506885.8000000003,44628.578925,-624518.7008900002]
["2025-07-11T09:51:58.000000000",553.755,542.0,11.6,12.0,0.983,0.008,360,21,0.03,0.04,-0.017,0.008,4118,1382,3582.4000000000005,1516862.1000000003,-16648.090320000003,-542077.9683150002]
["2025-07-11T09:52:10.000000000",553.735,517.0,35.01,38.06,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,777,1,0.0,1523062.1000000006,0.0,-595154.9317349998]
["2025-07-11T09:52:22.000000000",553.875,526.0,26.14,29.05,0.998,0.001,224,2,0.0,0.01,-0.002,0.001,1234,72,145.79999999999998,1524928.6000000006,-559.41375,-542078.5702499994]
["2025-07-11T09:52:22.000000000",553.875,596.0,0.0,0.01,0.001,0.0,0,0,40.96,43.98,-1.0,0.0,0,0,0.0,1524928.6000000006,0.0,-542078.5702499994]
["2025-07-11T09:52:46.000000000",553.845,509.0,43.05,46.12,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1528477.2000000007,0.0,-503720.9198100001]
["2025-07-11T09:52:57.000000000",553.82,576.0,0.0,0.01,0.002,0.001,1068,0,21.95,22.3,-1.0,0.0,0,0,106.80000000000001,1524915.3000000003,591.47976,-535063.7780600004]
["2025-07-11T09:53:09.000000000",553.885,551.0,3.33,3.37,0.78,0.079,1935,1511,0.47,0.48,-0.22,0.079,4498,17377,50820.7,1524873.1000000003,-112148.97314499998,-517211.72026499966]
["2025-07-11T09:53:20.000000000",554.005,559.0,0.08,0.09,0.055,0.035,4491,4325,4.9,5.21,-0.936,0.028,631,118,17485.3,1524873.1000000003,77293.11558499999,-517323.77494499995]
["2025-07-11T09:53:32.000000000",553.935,537.0,16.75,17.15,1.0,0.0,493,10,0.01,0.02,-0.007,0.003,8177,689,2453.1,1529035.6000000003,-13588.579484999997,-487691.02121999935]
["2025-07-11T09:53:43.000000000",553.905,544.0,9.8,10.15,0.976,0.011,408,22,0.04,0.05,-0.024,0.011,3802,2392,4630.999999999999,1537075.0000000002,-20679.48927,-457841.25585000025]
["2025-07-11T09:53:55.000000000",553.725,520.0,32.51,35.02,1.0,0.0,382,3,0.0,0.01,-0.001,0.0,5599,0,0.0,1515673.6000000006,0.0,-674425.9755000002]
["2025-07-11T09:53:55.000000000",553.725,590.0,0.0,0.01,0.001,0.0,1152,0,34.89,37.86,-1.0,0.0,0,0,0.0,1515673.6000000006,0.0,-674425.9755000002]
["2025-07-11T09:54:07.000000000",553.715,599.0,0.0,0.01,0.001,0.0,23,0,43.51,46.86,-1.0,0.0,0,0,0.0,1515673.6000000006,0.0,-674413.7956999994]
["2025-07-11T09:54:19.000000000",553.735,573.0,0.0,0.01,0.003,0.001,499,0,19.1,19.5,-0.997,0.001,0,0,49.9,1521688.0000000002,276.313765,-732965.7298600001]
["2025-07-11T09:54:42.000000000",553.645,546.0,7.55,7.95,0.944,0.014,710,45,0.08,0.09,-0.045,0.021,3674,2128,8709.400000000001,1515558.7000000002,-37212.69503,-796125.4542950003]
["2025-07-11T09:54:42.000000000",553.645,556.0,0.42,0.43,0.227,0.095,7819,23781,2.74,2.79,-0.773,0.095,8979,4890,159581.0,1515558.7000000002,-61011.67899999996,-796125.4542950003]
["2025-07-11T09:55:06.000000000",553.735,531.0,22.5,22.9,1.0,0.0,370,6,0.01,0.02,-0.005,0.002,12894,509,2578.8,1813311.1000000003,-14279.718180000002,633277.3715450001]
["2025-07-11T09:55:17.000000000",553.685,539.0,14.5,14.9,1.0,0.0,282,1,0.01,0.02,-0.007,0.003,2606,976,781.8000000000001,1526980.5999999996,-4328.709330000001,-749367.2453299998]
["2025-07-11T09:55:29.000000000",553.635,514.0,38.16,41.28,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1520250.2000000002,0.0,-822107.0060100002]
["2025-07-11T09:55:29.000000000",553.635,584.0,0.0,0.01,0.002,0.001,820,0,29.06,31.78,-0.998,0.001,0,0,82.0,1520250.2000000002,453.9807,-822107.0060100002]
["2025-07-11T09:55:40.000000000",553.915,593.0,0.0,0.01,0.001,0.0,18,0,37.6,40.82,-1.0,0.0,0,0,0.0,1521464.7000000004,0.0,-630389.0588149994]
["2025-07-11T09:55:52.000000000",553.885,567.0,0.0,0.01,0.003,0.002,593,17,12.9,13.3,-1.0,0.0,0,0,118.6,1521464.7000000004,656.90761,-630354.9169849996]
["2025-07-11T09:56:03.000000000",554.045,544.0,9.9,10.25,1.0,0.0,408,25,0.04,0.05,-0.024,0.011,3802,2550,4182.2,1522141.3,-23171.269989999997,-608900.4414049998]
["2025-07-11T09:56:15.000000000",553.955,551.0,3.37,3.42,0.795,0.076,1935,1641,0.43,0.44,-0.204,0.077,4498,18445,49340.6,1522723.0999999999,-110395.47613,-530030.2375049997]
["2025-07-11T09:56:39.000000000",554.135,526.0,26.3,29.27,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,72,123.4,1535478.8000000005,-683.8025900000001,-455845.85850999976]
["2025-07-11T09:56:39.000000000",554.135,537.5,16.45,16.85,1.0,0.0,160,22,0.01,0.02,-0.007,0.003,1303,71,390.90000000000003,1535478.8000000005,-2166.113715,-455845.85850999976]
["2025-07-11T09:57:02.000000000",554.165,509.0,43.31,46.35,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1533585.3000000003,0.0,-465943.59449500026]
["2025-07-11T09:57:02.000000000",554.165,579.0,0.0,0.01,0.002,0.001,35,0,23.74,26.44,-0.998,0.001,0,0,3.5000000000000004,1533585.3000000003,19.395775,-465943.59449500026]
["2025-07-11T09:57:14.000000000",554.235,588.0,0.0,0.01,0.002,0.0,140,0,32.35,35.6,-0.998,0.0,0,0,0.0,1534640.0000000005,0.0,-358868.27097]
["2025-07-11T09:57:25.000000000",554.195,562.0,0.01,0.02,0.012,0.009,3897,2021,7.69,8.0,-0.988,0.009,52,1,3554.0999999999995,1532226.6,19177.917975000004,-354665.9573700001]
["2025-07-11T09:57:37.000000000",554.215,571.0,0.0,0.01,0.003,0.001,590,2,16.6,17.0,-0.997,0.001,0,0,59.0,1532226.6,326.98685,-354678.75669000036]
["2025-07-11T09:57:49.000000000",554.225,547.0,7.15,7.4,0.942,0.016,1058,136,0.08,0.09,-0.047,0.023,3405,2911,9524.3,1531156.9000000004,-34022.210074999995,-342277.7212749997]
["2025-07-11T09:58:00.000000000",554.295,523.0,29.48,32.61,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,1,0.0,1533523.9000000001,0.0,-351415.82416500006]
["2025-07-11T09:58:12.000000000",554.245,532.0,22.05,22.45,1.0,0.0,597,6,0.01,0.02,-0.005,0.002,3651,3,730.2,1537302.3000000003,-4047.0969900000005,-334814.4162949999]
["2025-07-11T09:58:12.000000000",554.245,602.0,0.0,0.01,0.001,0.0,0,0,46.41,49.55,-0.999,0.0,0,0,0.0,1537302.3000000003,0.0,-334814.4162949999]
["2025-07-11T09:58:35.000000000",554.245,573.0,0.0,0.01,0.003,0.001,499,0,18.55,18.95,-0.997,0.001,0,0,49.9,1538023.0000000002,276.568255,-307795.52679000027]
["2025-07-11T09:58:47.000000000",554.315,582.0,0.0,0.01,0.002,0.001,56,0,26.44,29.49,-1.0,0.0,0,0,5.6000000000000005,1536098.2000000004,31.041640000000008,-311929.67994999985]
["2025-07-11T09:58:59.000000000",554.345,556.0,0.56,0.57,0.297,0.113,7819,28531,2.21,2.26,-0.703,0.113,8979,5255,189817.4,1541399.0000000002,-72663.54260000003,-264328.32635000005]
["2025-07-11T09:59:11.000000000",554.435,565.0,0.0,0.01,0.004,0.003,16176,649,10.55,10.69,-0.996,0.003,63,9,4871.7,1546108.0999999999,26800.833464999996,-227476.3639750001]
["2025-07-11T09:59:22.000000000",554.475,542.0,12.25,12.65,1.0,0.0,360,24,0.02,0.03,-0.013,0.006,4118,1448,2470.8,1546108.0999999999,-13699.9683,-227492.775375]
["2025-07-11T09:59:34.000000000",554.405,517.0,36.21,38.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,777,1,0.0,1542286.4000000001,0.0,-200547.1382699999]
["2025-07-11T09:59:46.000000000",554.445,526.0,26.62,29.67,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,72,123.4,1541381.9,-684.1851300000001,-211999.25353499962]
["2025-07-11T09:59:46.000000000",554.445,596.0,0.0,0.01,0.001,0.0,0,0,40.33,43.4,-0.999,0.0,0,0,0.0,1541381.9,0.0,-211999.25353499962]
["2025-07-11T10:00:09.000000000",554.445,509.0,43.52,47.13,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1540299.8000000007,0.0,-185545.01924999987]
["2025-07-11T10:00:09.000000000",554.445,579.0,0.0,0.01,0.002,0.001,35,0,23.39,26.02,-1.0,0.0,0,0,3.5000000000000004,1540299.8000000007,19.405575000000002,-185545.01924999987]
["2025-07-11T10:00:33.000000000",554.415,551.0,3.71,3.78,0.823,0.071,1935,1810,0.33,0.34,-0.177,0.072,4498,19948,46124.1,1540114.5,-103382.31946499998,-276416.3497949996]
["2025-07-11T10:00:45.000000000",554.385,559.0,0.08,0.09,0.065,0.042,4491,5786,4.5,4.78,-0.935,0.042,631,131,21512.4,1544254.2,89876.89619999999,-232073.3223900005]
["2025-07-11T10:00:56.000000000",554.365,537.0,17.2,17.6,1.0,0.0,493,10,0.01,0.02,-0.006,0.003,8177,690,2453.1,1542984.8,-13599.127815,-225613.25024000026]
["2025-07-11T10:01:08.000000000",554.275,511.0,41.53,45.11,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1542984.8,0.0,-225576.62239999985]
["2025-07-11T10:01:19.000000000",554.395,520.0,32.54,36.12,0.999,0.0,382,3,0.0,0.01,-0.001,0.0,5599,5,0.0,1554650.2000000007,0.0,-206142.91043000037]
["2025-07-11T10:01:19.000000000",554.395,590.0,0.0,0.01,0.002,0.0,1152,0,33.88,37.46,-1.0,0.0,0,0,0.0,1554650.2000000007,0.0,-206142.91043000037]
["2025-07-11T10:01:31.000000000",554.335,599.0,0.0,0.01,0.001,0.0,23,0,42.91,46.45,-0.999,0.0,0,0,0.0,1540670.8,0.0,-278110.9781700004]
["2025-07-11T10:01:43.000000000",554.465,573.0,0.0,0.01,0.003,0.001,499,0,18.4,18.75,-0.997,0.001,0,0,49.9,1546315.1,276.678035,-243808.79533500047]
["2025-07-11T10:01:55.000000000",554.345,548.0,6.33,6.57,0.93,0.025,1388,301,0.1,0.11,-0.063,0.029,4469,5449,16430.1,1546315.1,-52607.894845,-243756.02905499993]
["2025-07-11T10:02:06.000000000",554.435,556.0,0.57,0.58,0.293,0.114,7819,31166,2.12,2.16,-0.707,0.113,8979,5487,190599.3,1556482.2000000004,-68340.21253500003,-173284.22376999972]
["2025-07-11T10:02:30.000000000",554.285,531.0,23.05,23.5,0.998,0.001,370,6,0.0,0.01,-0.002,0.001,12894,530,1326.3999999999999,1558924.9000000004,-6941.86534,-203297.88087500015]
["2025-07-11T10:02:30.000000000",554.285,601.0,0.0,0.01,0.001,0.0,41,0,44.94,48.41,-1.0,0.0,0,0,0.0,1558924.9000000004,0.0,-203297.88087500015]
["2025-07-11T10:02:54.000000000",554.265,514.0,38.59,42.07,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1547767.3000000003,0.0,-336320.79655500036]
["2025-07-11T10:02:54.000000000",554.265,584.0,0.0,0.01,0.002,0.001,820,0,27.96,31.42,-0.998,0.001,0,0,82.0,1547767.3000000003,454.4973,-336320.79655500036]
["2025-07-11T10:03:05.000000000",554.265,593.0,0.0,0.01,0.001,0.0,18,0,36.93,40.44,-0.999,0.0,0,0,0.0,1550435.3000000003,0.0,-335429.53843500046]
["2025-07-11T10:03:17.000000000",554.225,567.0,0.0,0.01,0.004,0.002,593,17,12.6,12.95,-0.996,0.002,0,0,118.6,1548487.5000000005,657.3108500000001,-352559.70347500005]
["2025-07-11T10:03:29.000000000",554.295,543.0,11.15,11.5,1.0,0.0,448,18,0.02,0.03,-0.014,0.007,3918,1194,2742.6000000000004,1553460.2000000002,-15202.094670000002,-323947.73544000013]
["2025-07-11T10:03:41.000000000",554.185,551.0,3.5,3.57,0.817,0.074,1935,2027,0.35,0.36,-0.183,0.074,4498,20533,47604.2,1557402.4000000006,-105107.83546999996,-365201.2647799999]
["2025-07-11T10:03:53.000000000",554.165,528.0,25.1,27.51,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,300,287.59999999999997,1557402.4000000006,-1593.7785399999996,-365188.08502]
["2025-07-11T10:04:04.000000000",554.325,537.0,17.15,17.55,1.0,0.0,493,10,0.01,0.02,-0.007,0.003,8177,690,2453.1,1557575.9000000006,-13598.146575,-370928.2367250006]
["2025-07-11T10:04:16.000000000",554.215,511.0,41.63,45.0,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1573355.7000000004,0.0,-235057.54530500004]
["2025-07-11T10:04:28.000000000",554.245,578.0,0.0,0.01,0.002,0.001,34,0,23.55,23.95,-0.998,0.001,0,0,3.4000000000000004,1561775.0000000002,18.844330000000003,-313606.2313699997]
["2025-07-11T10:04:40.000000000",554.285,587.0,0.0,0.01,0.002,0.0,80,0,31.01,34.33,-0.998,0.0,0,0,0.0,1561775.0000000002,0.0,-313628.8644099998]
["2025-07-11T10:04:51.000000000",554.265,561.0,0.02,0.03,0.021,0.015,2958,4099,6.63,6.88,-0.979,0.015,46,74,4505.999999999999,1563184.4000000004,24210.2952,-326341.25523]
["2025-07-11T10:05:03.000000000",554.185,538.0,16.0,16.4,1.0,0.0,217,0,0.01,0.02,-0.007,0.003,4200,1235,1260.0,1557957.0000000005,-6982.731,-351571.6388899999]
["2025-07-11T10:05:15.000000000",554.175,546.0,8.0,8.4,0.951,0.006,710,54,0.05,0.06,-0.032,0.016,3674,2389,6304.4,1560270.0000000005,-30215.837699999996,-414212.5620000002]
["2025-07-11T10:05:26.000000000",554.15,522.0,30.69,33.99,1.0,0.0,97,1,0.0,0.01,-0.002,0.0,1256,10,0.0,1558719.1000000003,0.0,-426842.34975]
["2025-07-11T10:05:38.000000000",554.155,531.0,22.95,23.35,1.0,0.0,370,8,0.0,0.01,-0.002,0.001,12894,824,1289.4,1558719.1000000003,-7145.2745700000005,-426846.2010750006]
["2025-07-11T10:05:38.000000000",554.155,601.0,0.0,0.01,0.001,0.0,41,0,45.02,48.3,-0.999,0.0,0,0,0.0,1558719.1000000003,0.0,-426846.2010750006]
["2025-07-11T10:06:02.000000000",554.415,572.0,0.0,0.01,0.003,0.001,147,1,17.4,17.8,-1.0,0.0,0,0,14.7,1574660.9000000004,81.499005,-178417.95439499972]
["2025-07-11T10:06:02.000000000",554.415,584.0,0.0,0.01,0.002,0.001,820,0,28.07,31.29,-1.0,0.0,0,0,82.0,1574660.9000000004,454.6203,-178417.95439499972]
["2025-07-11T10:06:25.000000000",554.215,555.0,0.85,0.86,0.416,0.129,15059,44993,1.64,1.66,-0.584,0.129,7483,8982,290791.8,1562948.2000000004,541636.53636,-244958.59628000058]
["2025-07-11T10:06:37.000000000",554.215,533.0,21.0,21.4,1.0,0.0,596,13,0.01,0.02,-0.005,0.002,1232,11,246.4,1557878.7000000007,-1365.58576,-402388.3549650005]
["2025-07-11T10:06:49.000000000",554.175,541.0,13.0,13.4,1.0,0.0,388,35,0.01,0.02,-0.008,0.004,1501,1827,600.4000000000001,1557651.7000000007,-3327.2667000000006,-393665.4155250005]
["2025-07-11T10:07:01.000000000",554.195,516.0,36.74,39.93,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1561364.4000000006,0.0,-378745.73011999996]
["2025-07-11T10:07:13.000000000",554.205,525.0,27.72,30.96,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,0,671.3,1566945.8000000005,-3720.378165,-386123.49078000046]
["2025-07-11T10:07:13.000000000",554.205,595.0,0.0,0.01,0.001,0.0,275,0,39.05,42.27,-1.0,0.0,0,0,0.0,1566945.8000000005,0.0,-386123.49078000046]
["2025-07-11T10:07:24.000000000",554.145,569.0,0.0,0.01,0.003,0.002,1106,3,14.7,15.1,-0.997,0.002,0,0,221.20000000000002,1566945.8000000005,1225.7687400000002,-386081.6878199998]
["2025-07-11T10:07:36.000000000",554.175,578.0,0.0,0.01,0.002,0.001,34,0,23.6,24.0,-0.998,0.001,0,0,3.4000000000000004,1561047.2000000004,18.84195,-403804.0471500004]
["2025-07-11T10:07:47.000000000",554.415,552.5,2.45,2.5,0.711,0.104,915,6966,0.56,0.58,-0.289,0.104,3209,14598,42889.6,1564524.2000000002,-132270.11303999997,-302726.11362]
["2025-07-11T10:07:59.000000000",554.595,561.0,0.02,0.03,0.022,0.016,2958,4664,6.39,6.57,-0.965,0.005,46,74,4755.8,1568087.9000000006,26120.315310000005,-153022.18861500005]
["2025-07-11T10:08:23.000000000",554.345,536.0,18.27,18.47,1.0,0.0,515,17,0.01,0.02,-0.006,0.002,1292,319,258.40000000000003,1570178.9,-1432.4274800000003,-255652.27275499998]
["2025-07-11T10:08:34.000000000",554.235,510.0,42.79,45.86,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4787,0,0.0,1569169.1000000006,0.0,-314626.46209499985]
["2025-07-11T10:08:46.000000000",554.225,519.0,33.79,36.87,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,1171,6,0.0,1582146.7000000007,0.0,-256218.7717249999]
["2025-07-11T10:08:46.000000000",554.225,589.0,0.0,0.01,0.002,0.0,695,0,33.13,36.22,-1.0,0.0,0,0,0.0,1582146.7000000007,0.0,-256218.7717249999]
["2025-07-11T10:08:58.000000000",554.195,563.0,0.01,0.02,0.011,0.008,2666,6860,8.6,9.0,-1.0,0.0,55,2,2132.7999999999997,1579581.3000000007,11819.870959999998,-323287.9906650004]
["2025-07-11T10:09:09.000000000",554.155,572.0,0.0,0.01,0.003,0.001,147,1,17.65,18.05,-1.0,0.0,0,0,14.7,1579581.3000000007,81.460785,-323264.6567850006]
["2025-07-11T10:09:21.000000000",554.135,547.5,6.55,6.88,0.946,0.027,3386,32,0.09,0.1,-0.054,0.027,1478,3760,13132.800000000001,1582907.4000000006,28546.818659999994,-368478.7178699998]
["2025-07-11T10:09:33.000000000",554.145,555.0,0.8,0.82,0.385,0.129,15059,48726,1.65,1.67,-0.615,0.129,7483,10666,290791.8,1572779.5000000007,541568.12508,-355230.7732349998]
["2025-07-11T10:09:45.000000000",554.155,533.0,20.06,22.19,0.994,0.002,596,13,0.01,0.02,-0.006,0.002,1232,11,365.59999999999997,1575200.8000000005,-704.88516,-338308.30257000023]
["2025-07-11T10:09:56.000000000",554.165,600.0,0.0,0.01,0.001,0.0,413,0,44.18,47.16,-1.0,0.0,0,0,0.0,1575200.8000000005,0.0,-338314.40751000005]
["2025-07-11T10:10:20.000000000",554.075,513.0,39.83,42.8,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1575209.1,0.0,-483284.71577500016]
["2025-07-11T10:10:20.000000000",554.075,583.0,0.0,0.01,0.002,0.001,136,0,27.18,30.16,-1.0,0.0,0,0,13.600000000000001,1575209.1,75.3542,-483284.71577500016]
["2025-07-11T10:10:31.000000000",554.225,592.0,0.0,0.01,0.001,0.0,0,0,36.19,39.15,-1.0,0.0,0,0,0.0,1566685.7000000007,0.0,-416119.334925]
["2025-07-11T10:10:43.000000000",554.215,566.0,0.0,0.01,0.004,0.003,2021,2406,11.6,12.0,-1.0,0.0,0,0,606.3,1567427.3000000007,3360.205545,-372642.5274850002]
["2025-07-11T10:10:55.000000000",554.265,542.5,11.6,12.0,1.0,0.0,259,13,0.02,0.03,-0.013,0.006,2225,427,1335.0,1567427.3000000007,-7399.43775,-372676.1464349997]
["2025-07-11T10:11:06.000000000",554.335,550.0,4.5,4.58,0.877,0.055,13062,2005,0.21,0.22,-0.123,0.055,16627,25314,163289.5,1582719.4000000006,-108691.23512500004,-289404.9994600001]
["2025-07-11T10:11:18.000000000",554.32,527.0,25.94,28.49,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,65,160.60000000000002,1565790.0000000007,-890.2379200000001,-380280.14960000064]
["2025-07-11T10:11:18.000000000",554.32,597.0,0.0,0.01,0.001,0.0,0,0,41.19,44.14,-1.0,0.0,0,0,0.0,1565790.0000000007,0.0,-380280.14960000064]
["2025-07-11T10:11:41.000000000",554.315,510.0,42.87,45.78,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4787,0,0.0,1587463.5000000007,0.0,-227656.6161850004]
["2025-07-11T10:11:53.000000000",554.375,577.0,0.0,0.01,0.002,0.001,373,0,22.5,22.85,-1.0,0.0,0,0,37.3,1592399.7000000004,206.781875,-234506.7231250003]
["2025-07-11T10:11:53.000000000",554.375,589.0,0.0,0.01,0.002,0.0,695,0,33.21,36.13,-1.0,0.0,0,0,0.0,1592399.7000000004,0.0,-234506.7231250003]
["2025-07-11T10:12:17.000000000",554.325,560.0,0.03,0.04,0.03,0.023,28136,7305,5.65,5.84,-0.951,0.007,1263,490,65596.90000000001,1579244.4000000006,353818.44127500005,-293073.84480000014]
["2025-07-11T10:12:29.000000000",554.375,537.5,16.7,17.05,1.0,0.0,160,22,0.01,0.02,-0.007,0.003,1303,71,390.90000000000003,1580727.2000000007,-2167.051875,-278145.45999999996]
["2025-07-11T10:12:40.000000000",554.445,545.0,9.3,9.7,0.96,0.004,2102,189,0.04,0.05,-0.025,0.012,24453,5510,30184.399999999998,1580727.2000000007,-158032.34946,-278180.58096]
["2025-07-11T10:12:52.000000000",554.375,521.0,31.88,34.76,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,3,0.0,1579781.6000000006,0.0,-255040.21875000015]
["2025-07-11T10:12:52.000000000",554.375,591.0,0.0,0.01,0.001,0.0,83,0,35.25,38.11,-1.0,0.0,0,0,0.0,1579781.6000000006,0.0,-255040.21875000015]
["2025-07-11T10:13:04.000000000",554.515,600.0,0.0,0.01,0.001,0.0,413,0,44.27,47.09,-0.999,0.0,0,0,0.0,2281894.6000000006,0.0,3609254.9577499987]
["2025-07-11T10:13:16.000000000",554.595,574.0,0.0,0.01,0.002,0.001,776,1,19.2,19.6,-1.0,0.0,0,0,77.60000000000001,1593587.0000000007,430.36572000000007,-90784.9831199999]
["2025-07-11T10:13:28.000000000",554.655,583.0,0.0,0.01,0.002,0.001,136,0,27.25,30.09,-1.0,0.0,0,0,13.600000000000001,1593587.0000000007,75.43308,-90794.80487999965]
["2025-07-11T10:13:39.000000000",554.735,557.0,0.31,0.32,0.199,0.101,9674,13579,2.55,2.62,-0.801,0.101,3986,1119,137966.0,2072883.8000000003,318688.60068000003,2620490.477099999]
["2025-07-11T10:14:03.000000000",554.625,532.0,22.45,22.75,1.0,0.0,597,6,0.0,0.01,-0.002,0.001,3651,53,365.1,1573475.5000000005,-2024.9358750000004,-89028.95962499994]
["2025-07-11T10:14:14.000000000",554.655,540.0,14.45,14.77,0.993,0.003,6434,51,0.01,0.02,-0.007,0.003,11903,1043,5501.1,1591731.2000000002,-9100.224585000002,24391.508280000093]
["2025-07-11T10:14:26.000000000",554.625,515.0,38.06,40.83,0.999,0.0,52,15,0.0,0.01,-0.001,0.0,4946,0,0.0,1591731.2000000002,0.0,24390.189000000115]
["2025-07-11T10:14:38.000000000",554.605,524.0,29.22,31.84,1.0,0.0,253,2,0.0,0.01,-0.002,0.0,1206,86,0.0,1573305.0000000005,0.0,-75234.38667000043]
["2025-07-11T10:14:38.000000000",554.605,594.0,0.0,0.01,0.001,0.0,0,0,38.16,40.98,-1.0,0.0,0,0,0.0,1573305.0000000005,0.0,-75234.38667000043]
["2025-07-11T10:14:50.000000000",554.695,568.0,0.0,0.01,0.003,0.002,958,36,13.15,13.55,-0.997,0.002,0,0,191.60000000000002,1577225.5000000005,1062.7956200000003,-83850.46967499983]
["2025-07-11T10:15:02.000000000",554.795,577.0,0.0,0.01,0.002,0.001,373,0,22.0,22.4,-0.998,0.001,0,0,37.3,1582672.7999999998,206.93853499999997,27496.749790000027]
["2025-07-11T10:15:13.000000000",554.695,552.0,3.04,3.09,0.801,0.084,1574,4944,0.38,0.39,-0.198,0.085,9931,31046,97635.1,1582672.7999999998,-394897.90970500006,27491.793590000034]
["2025-07-11T10:15:37.000000000",554.595,526.0,27.09,29.88,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,72,123.4,1588217.9000000004,-684.37023,-28211.693054999894]
["2025-07-11T10:15:37.000000000",554.595,537.5,16.9,17.3,1.0,0.0,160,22,0.01,0.02,-0.007,0.003,1303,71,390.90000000000003,1588217.9000000004,-2167.9118550000003,-28211.693054999894]
["2025-07-11T10:16:00.000000000",554.665,509.0,44.02,46.88,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1590274.700000001,0.0,-12964.185044999895]
["2025-07-11T10:16:12.000000000",554.785,518.0,35.05,37.88,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1590274.700000001,0.0,-12966.989804999834]
["2025-07-11T10:16:12.000000000",554.785,588.0,0.0,0.01,0.002,0.0,140,0,32.13,34.97,-1.0,0.0,0,0,0.0,1590274.700000001,0.0,-12966.989804999834]
["2025-07-11T10:16:24.000000000",554.865,562.0,0.01,0.02,0.013,0.01,3897,3203,7.05,7.35,-0.987,0.01,52,2,3949.0,1589021.0000000002,21334.55925,39903.6713399993]
["2025-07-11T10:16:36.000000000",554.885,571.0,0.0,0.01,0.003,0.002,590,2,15.9,16.3,-1.0,0.0,0,0,118.0,1609000.1000000003,654.7643,255510.67037500048]
["2025-07-11T10:16:47.000000000",554.885,547.0,7.8,8.06,0.949,0.01,1058,140,0.06,0.07,-0.037,0.018,3405,3759,7186.999999999999,1593427.4000000001,-28138.218349999996,131304.65709000008]
["2025-07-11T10:16:59.000000000",554.925,523.0,30.09,33.08,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,1,0.0,1593427.4000000001,0.0,131314.1224500003]
["2025-07-11T10:17:11.000000000",555.005,533.0,21.8,22.2,1.0,0.0,596,13,0.0,0.01,-0.002,0.001,1232,31,123.2,1588148.4,-683.76616,138138.52448000043]
["2025-07-11T10:17:11.000000000",555.005,603.0,0.0,0.01,0.001,0.0,0,0,46.89,49.87,-0.999,0.0,0,0,0.0,1588148.4,0.0,138138.52448000043]
["2025-07-11T10:17:35.000000000",554.835,515.0,38.54,41.14,1.0,0.0,52,15,0.0,0.01,-0.001,0.0,4946,0,0.0,1594110.8000000003,0.0,113020.99917000029]
["2025-07-11T10:17:47.000000000",554.775,582.0,0.0,0.01,0.002,0.001,56,0,26.14,28.59,-1.0,0.0,0,0,5.6000000000000005,1608983.1000000008,31.067400000000003,118283.02297500012]
["2025-07-11T10:17:58.000000000",554.795,556.0,0.6,0.62,0.327,0.13,7819,41624,1.81,1.82,-0.673,0.129,8979,7018,217476.1,1608983.1000000008,-78681.58169499994,118287.28715499968]
["2025-07-11T10:18:10.000000000",554.795,565.0,0.0,0.01,0.004,0.003,16176,1207,10.09,10.27,-0.996,0.003,63,15,4871.7,1589545.8,26818.235504999993,22243.950730000142]
["2025-07-11T10:18:23.000000000",554.82,542.0,12.65,13.0,1.0,0.0,360,24,0.02,0.03,-0.012,0.006,4118,1901,2470.8,1595828.6000000003,-13708.492560000002,62963.19287999976]
["2025-07-11T10:18:34.000000000",554.865,549.0,5.86,6.1,0.933,0.033,869,361,0.11,0.12,-0.067,0.033,4256,9067,16912.5,1605090.2000000007,-62017.815915000014,188904.89897999997]
["2025-07-11T10:18:46.000000000",554.815,526.0,27.3,30.12,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,72,123.4,1595797.1,-684.6417100000002,57260.79170499979]
["2025-07-11T10:18:46.000000000",554.815,596.0,0.0,0.01,0.001,0.0,0,0,39.89,42.44,-0.999,0.0,0,0,0.0,1595797.1,0.0,57260.79170499979]
["2025-07-11T10:19:09.000000000",554.735,509.0,44.39,47.11,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1591232.7,0.0,17828.628164999784]
["2025-07-11T10:19:09.000000000",554.735,579.0,0.0,0.01,0.002,0.001,35,0,24.05,24.45,-0.998,0.001,0,0,3.5000000000000004,1591232.7,19.415725000000002,17828.628164999784]
["2025-07-11T10:19:33.000000000",554.915,551.0,4.11,4.17,0.866,0.059,1935,2359,0.23,0.24,-0.133,0.061,4498,24967,38854.3,1598809.7000000002,-88904.59689499998,123362.59873499986]
["2025-07-11T10:19:45.000000000",554.885,559.0,0.08,0.09,0.07,0.048,4491,8547,4.06,4.31,-0.93,0.048,631,175,24585.600000000002,1598809.7000000002,102809.0928,123355.929465]
["2025-07-11T10:19:56.000000000",554.855,537.0,17.65,18.05,1.0,0.0,493,10,0.01,0.02,-0.006,0.002,8177,693,1635.3999999999999,1599474.9,-9074.09867,93114.10153500018]
["2025-07-11T10:20:09.000000000",554.795,544.0,10.7,11.05,1.0,0.0,408,27,0.02,0.03,-0.014,0.007,3802,3956,2661.4,1595037.1000000003,-14765.314129999999,84964.0802750004]
["2025-07-11T10:20:21.000000000",554.805,520.0,33.57,36.11,1.0,0.0,382,4,0.0,0.01,-0.001,0.0,5599,5,0.0,1597148.6,0.0,10949.631479999882]
["2025-07-11T10:20:21.000000000",554.805,590.0,0.0,0.01,0.002,0.0,1152,0,33.9,36.37,-0.998,0.0,0,0,0.0,1597148.6,0.0,10949.631479999882]
["2025-07-11T10:20:32.000000000",554.895,599.0,0.0,0.01,0.001,0.0,23,0,42.91,45.88,-1.0,0.0,0,0,0.0,1613200.1000000003,0.0,223825.2216750002]
["2025-07-11T10:20:44.000000000",554.905,573.0,0.0,0.01,0.003,0.001,499,0,17.9,18.3,-1.0,0.0,0,0,49.9,1613200.1000000003,276.89759499999997,223829.2553249999]
["2025-07-11T10:20:56.000000000",554.905,582.0,0.0,0.01,0.002,0.001,56,0,26.16,28.54,-0.998,0.001,0,0,5.6000000000000005,1603645.1,31.074680000000004,115465.18730500047]
["2025-07-11T10:21:07.000000000",554.835,556.0,0.6,0.61,0.346,0.134,7819,43004,1.77,1.78,-0.654,0.134,8979,7168,225093.2,1615424.2000000004,-86243.55240000004,235820.41038000048]
["2025-07-11T10:21:31.000000000",554.835,531.0,23.65,24.05,1.0,0.0,370,10,0.0,0.01,-0.002,0.001,12894,858,1289.4,1604881.4,-7154.042490000001,57443.17721999998]
["2025-07-11T10:21:31.000000000",554.835,542.0,12.7,13.1,1.0,0.0,360,24,0.02,0.03,-0.012,0.006,4118,1911,2470.8,1604881.4,-13708.863180000002,57443.17721999998]
["2025-07-11T10:21:54.000000000",554.915,514.0,39.24,42.1,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1605978.4000000001,0.0,154159.82632000008]
["2025-07-11T10:21:54.000000000",554.915,584.0,0.0,0.01,0.002,0.001,820,0,27.9,30.82,-0.998,0.001,0,0,82.0,1605978.4000000001,455.0303,154159.82632000008]
["2025-07-11T10:22:05.000000000",554.92,593.0,0.0,0.01,0.001,0.0,18,0,36.9,39.87,-0.999,0.0,0,0,0.0,1605737.3,0.0,152823.30324000007]
["2025-07-11T10:22:17.000000000",554.965,567.0,0.0,0.01,0.004,0.002,593,18,11.85,12.25,-0.996,0.002,0,0,118.6,1605390.4000000001,658.18849,186838.95661999984]
["2025-07-11T10:22:29.000000000",555.025,577.0,0.0,0.01,0.002,0.001,373,0,21.8,22.2,-0.998,0.001,0,0,37.3,1605390.4000000001,207.024325,186859.1567000004]
["2025-07-11T10:22:40.000000000",555.03,552.0,3.3,3.36,0.821,0.079,1574,5012,0.31,0.32,-0.179,0.08,9931,32718,91882.6,1601392.4000000001,-371944.47401999997,171729.61217999997]
["2025-07-11T10:22:52.000000000",555.085,529.0,24.49,27.23,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,154,423.29999999999995,1599937.7,-2349.6748049999997,247969.23645500053]
["2025-07-11T10:23:04.000000000",555.155,537.5,17.45,17.85,1.0,0.0,160,23,0.01,0.02,-0.006,0.002,1303,71,260.59999999999997,1596023.5999999999,-1446.7339299999999,275526.75743000006]
["2025-07-11T10:23:16.000000000",555.145,512.0,41.23,44.23,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1596023.5999999999,0.0,275521.7943700001]
["2025-07-11T10:23:28.000000000",555.065,579.0,0.0,0.01,0.002,0.001,35,0,23.7,24.1,-0.998,0.001,0,0,3.5000000000000004,1590936.5999999999,19.427275000000005,302283.9584799996]
["2025-07-11T10:23:39.000000000",555.085,588.0,0.0,0.01,0.002,0.0,140,0,31.74,34.32,-1.0,0.0,0,0,0.0,1604706.4000000001,0.0,275645.2194699999]
["2025-07-11T10:23:51.000000000",555.165,562.0,0.01,0.02,0.014,0.011,3897,3255,6.74,7.05,-0.978,0.004,52,12,4307.5,1597445.2000000002,23682.783734999997,277703.5259700004]
["2025-07-11T10:24:02.000000000",555.175,571.0,0.0,0.01,0.003,0.002,590,2,15.65,16.05,-1.0,0.0,0,0,118.0,1596779.7999999998,655.1065,355259.8135500002]
["2025-07-11T10:24:14.000000000",555.195,547.0,8.05,8.36,0.953,0.008,1058,140,0.05,0.06,-0.032,0.016,3405,4280,6294.400000000001,1596779.7999999998,-25547.853120000003,355272.6116699999]
["2025-07-11T10:24:26.000000000",555.205,523.0,30.23,33.26,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,1,0.0,1597644.4000000001,0.0,382169.80969999963]
["2025-07-11T10:24:37.000000000",555.135,532.0,23.0,23.35,1.0,0.0,597,9,0.0,0.01,-0.002,0.001,3651,58,365.1,1589912.6999999997,-2026.797885,318098.4614850001]
["2025-07-11T10:24:37.000000000",555.135,602.0,0.0,0.01,0.001,0.0,0,0,45.74,48.76,-0.999,0.0,0,0,0.0,1589912.6999999997,0.0,318098.4614850001]
["2025-07-11T10:25:01.000000000",555.135,515.0,38.69,41.33,1.0,0.0,52,15,0.0,0.01,-0.001,0.0,4946,0,0.0,1598030.0999999999,0.0,368808.9334649997]
["2025-07-11T10:25:01.000000000",555.135,585.0,0.0,0.01,0.002,0.001,3074,0,28.67,31.49,-1.0,0.0,0,0,307.4,1598030.0999999999,1706.48499,368808.9334649997]
["2025-07-11T10:25:25.000000000",554.985,556.0,0.65,0.66,0.365,0.139,7819,47130,1.65,1.67,-0.635,0.139,8979,7745,233492.20000000004,1602795.8999999997,-89485.7814,250643.99065500006]
["2025-07-11T10:25:37.000000000",555.105,565.0,0.0,0.01,0.004,0.003,16176,1553,9.8,10.11,-1.0,0.0,63,21,4852.8,1622582.3000000005,26938.135440000002,359637.54166499956]
["2025-07-11T10:25:48.000000000",555.145,542.0,12.95,13.35,1.0,0.0,360,24,0.02,0.03,-0.012,0.005,4118,1926,2059.0,1599797.7999999998,-11430.43555,322101.79073999985]
["2025-07-11T10:26:00.000000000",555.195,517.0,36.59,39.31,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1599797.7999999998,0.0,322130.80134]
["2025-07-11T10:26:12.000000000",555.215,526.0,27.82,30.32,1.0,0.0,224,2,0.0,0.01,-0.002,0.001,1234,72,123.4,1599467.2999999998,-685.13531,403767.338805]
["2025-07-11T10:26:12.000000000",555.215,596.0,0.0,0.01,0.001,0.0,0,0,39.69,42.32,-0.999,0.0,0,0,0.0,1599467.2999999998,0.0,403767.338805]
["2025-07-11T10:26:24.000000000",555.245,605.0,0.0,0.01,0.001,0.0,1602,0,48.69,51.3,-1.0,0.0,0,0,0.0,1619495.1,0.0,544182.8538650001]
["2025-07-11T10:26:36.000000000",555.305,579.0,0.0,0.01,0.002,0.001,35,0,23.55,23.9,-0.998,0.001,0,0,3.5000000000000004,1599897.3,19.435675,434382.33850499964]
["2025-07-11T10:26:48.000000000",555.245,553.0,2.64,2.68,0.772,0.097,2365,29341,0.4,0.41,-0.227,0.098,8262,40206,103908.1,1599897.3,-322192.57139500004,434335.4040449997]
["2025-07-11T10:27:00.000000000",555.295,562.0,0.01,0.02,0.014,0.012,3897,3434,6.58,6.95,-0.986,0.012,52,12,4738.8,1599706.1,25621.3113,399258.770885]
["2025-07-11T10:27:23.000000000",555.265,537.0,18.1,18.5,1.0,0.0,493,10,0.01,0.02,-0.006,0.002,8177,693,1635.3999999999999,1602982.5,-9080.80381,447407.5500750001]
["2025-07-11T10:27:23.000000000",555.265,547.0,8.15,8.42,0.955,0.008,1058,143,0.05,0.06,-0.031,0.016,3405,4667,6294.400000000001,1602982.5,-25551.07424,447407.5500750001]
["2025-07-11T10:27:47.000000000",555.215,520.0,33.77,36.46,1.0,0.0,382,6,0.0,0.01,-0.001,0.0,5599,5,0.0,1600915.0,0.0,437313.98432]
["2025-07-11T10:27:47.000000000",555.215,590.0,0.0,0.01,0.002,0.0,1152,0,33.54,36.2,-1.0,0.0,0,0,0.0,1600915.0,0.0,437313.98432]
["2025-07-11T10:27:59.000000000",555.225,599.0,0.0,0.01,0.001,0.0,23,0,42.54,45.62,-1.0,0.0,0,0,0.0,1621955.9,0.0,505821.63472500007]
["2025-07-11T10:28:10.000000000",555.335,573.0,0.0,0.01,0.003,0.001,499,0,17.45,17.85,-1.0,0.0,0,0,49.9,1608048.4,277.112165,492310.03084999986]
["2025-07-11T10:28:22.000000000",555.355,548.0,7.29,7.49,0.948,0.012,1388,319,0.06,0.07,-0.039,0.02,4469,7268,10603.6,1612189.7,-40387.637019999995,481634.40052499995]
["2025-07-11T10:28:34.000000000",555.305,556.0,0.75,0.76,0.399,0.145,7819,50336,1.45,1.47,-0.601,0.144,8979,8287,242673.09999999998,1603136.0999999999,-88416.21740499999,464908.5649649999]
["2025-07-11T10:28:46.000000000",555.315,534.0,21.15,21.5,1.0,0.0,752,4,0.0,0.01,-0.002,0.001,3037,119,303.7,1603136.0999999999,-1686.491655,464916.93709499977]
["2025-07-11T10:28:57.000000000",555.255,542.0,13.1,13.5,1.0,0.0,360,26,0.01,0.02,-0.008,0.004,4118,1938,1647.2,1603472.5000000002,-9146.16036,455503.9945049997]
["2025-07-11T10:29:21.000000000",555.245,514.0,39.44,42.53,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1600844.4000000001,0.0,419420.9680999997]
["2025-07-11T10:29:21.000000000",555.245,584.0,0.0,0.01,0.002,0.001,820,0,27.47,30.57,-0.998,0.001,0,0,82.0,1600844.4000000001,455.30090000000007,419420.9680999997]
["2025-07-11T10:29:32.000000000",555.195,593.0,0.0,0.01,0.001,0.0,18,0,36.49,39.54,-0.999,0.0,0,0,0.0,1600844.4000000001,0.0,419383.19910000026]
["2025-07-11T10:29:44.000000000",555.085,567.0,0.0,0.01,0.004,0.003,593,20,11.7,12.05,-1.0,0.0,0,0,177.9,1603864.6999999995,987.4962150000001,385543.7231949995]
["2025-07-11T10:29:56.000000000",555.055,543.0,11.9,12.3,0.987,0.006,448,23,0.02,0.03,-0.013,0.006,3918,1513,2619.6,1635950.0000000002,-11556.2451,395091.47933000047]
["2025-07-11T10:30:07.000000000",554.925,550.0,4.96,5.2,0.919,0.041,13062,2116,0.14,0.15,-0.081,0.041,16627,34561,121724.90000000001,1632004.7000000002,-81110.61262499998,351715.349475]
["2025-07-11T10:30:19.000000000",554.895,527.0,26.95,29.5,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,75,160.60000000000002,1613595.5,-891.16137,90350.77837499982]
["2025-07-11T10:30:31.000000000",555.035,537.0,17.26,19.25,1.0,0.0,493,10,0.01,0.02,-0.006,0.002,8177,693,1635.3999999999999,1613595.5,-9077.042389999999,90373.57387500041]
["2025-07-11T10:30:43.000000000",555.085,511.0,42.49,45.49,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1610642.6999999997,0.0,206547.6835849998]
["2025-07-11T10:30:55.000000000",555.005,578.0,0.0,0.01,0.002,0.001,34,1,21.74,23.93,-0.998,0.001,0,0,3.4000000000000004,1607489.7,18.87017,188153.91006499933]
["2025-07-11T10:30:55.000000000",555.005,590.0,0.0,0.01,0.002,0.0,1152,0,33.51,36.25,-0.998,0.0,0,0,0.0,1607489.7,0.0,188153.91006499933]
["2025-07-11T10:31:19.000000000",555.015,561.0,0.02,0.03,0.023,0.018,2958,6317,5.89,6.1,-0.977,0.018,46,79,5407.2,1606971.8999999997,29091.66623999999,220831.03324500017]
["2025-07-11T10:31:30.000000000",555.185,570.0,0.0,0.01,0.003,0.002,7530,18,13.83,15.7,-1.0,0.0,16,3,1506.0,1603800.6,8361.086099999999,181683.18087999985]
["2025-07-11T10:31:42.000000000",555.235,546.0,8.86,10.24,0.954,0.001,710,101,0.04,0.05,-0.025,0.012,3674,3057,4479.8,1609637.7,-24084.983830000005,396034.13415499975]
["2025-07-11T10:31:54.000000000",555.165,522.0,31.79,34.46,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1256,10,0.0,1612521.1999999997,0.0,369990.82458000013]
["2025-07-11T10:32:05.000000000",555.115,531.0,23.44,25.31,1.0,0.0,370,10,0.0,0.01,-0.002,0.001,12894,858,1289.4,1614166.1999999995,-7157.6528100000005,299870.9025399999]
["2025-07-11T10:32:05.000000000",555.115,601.0,0.0,0.01,0.001,0.0,41,0,44.54,47.49,-0.999,0.0,0,0,0.0,1614166.1999999995,0.0,299870.9025399999]
["2025-07-11T10:32:17.000000000",555.145,575.0,0.0,0.01,0.002,0.001,3665,16,19.51,21.06,-0.998,0.001,0,18,366.5,1614166.1999999995,2034.606425,299887.10841999995]
["2025-07-11T10:32:29.000000000",555.135,584.0,0.0,0.01,0.002,0.001,820,0,27.57,30.46,-0.998,0.001,0,0,82.0,1605452.4,455.21070000000003,331957.4067599999]
["2025-07-11T10:32:40.000000000",555.135,558.0,0.16,0.17,0.135,0.085,9440,15295,3.01,3.07,-0.865,0.085,1554,3255,93449.00000000001,1613061.8,372112.54185000004,351067.374]
["2025-07-11T10:32:52.000000000",555.095,567.0,0.0,0.01,0.004,0.003,593,22,10.63,13.14,-0.996,0.003,0,0,177.9,1614002.0999999996,987.5140050000001,297288.3434850004]
["2025-07-11T10:33:16.000000000",555.145,541.0,12.99,15.26,1.0,0.0,388,35,0.01,0.02,-0.008,0.004,1501,1991,600.4000000000001,1614707.2,-3333.09058,309863.0640700002]
["2025-07-11T10:33:27.000000000",555.205,516.0,37.55,40.42,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1613959.5,0.0,382336.92640499974]
["2025-07-11T10:33:39.000000000",555.225,525.0,28.3,31.44,0.998,0.0,897,0,0.0,0.01,-0.002,0.0,6713,0,0.0,1634044.3,0.0,508045.8660750001]
["2025-07-11T10:33:39.000000000",555.225,595.0,0.0,0.01,0.001,0.0,275,0,38.56,41.66,-1.0,0.0,0,0,0.0,1634044.3,0.0,508045.8660750001]
["2025-07-11T10:33:51.000000000",555.205,569.0,0.0,0.01,0.003,0.002,1106,3,12.63,15.1,-1.0,0.0,0,0,221.20000000000002,1618413.5,1228.1134600000003,418467.4469849998]
["2025-07-11T10:34:04.000000000",555.265,578.0,0.0,0.01,0.002,0.001,34,1,21.63,24.02,-1.0,0.0,0,0,3.4000000000000004,1618413.5,18.87901,418512.670005]
["2025-07-11T10:34:15.000000000",555.225,552.5,3.03,3.09,0.815,0.085,915,7484,0.32,0.33,-0.185,0.086,3209,18124,35374.9,1716605.7,-110045.039775,1004364.8249250002]
["2025-07-11T10:34:27.000000000",555.285,561.0,0.02,0.03,0.024,0.019,2958,6396,5.62,5.86,-0.976,0.019,46,80,5707.6,1620784.9000000001,30722.808479999992,459444.4748549999]
["2025-07-11T10:34:39.000000000",555.335,538.0,16.48,18.17,1.0,0.0,217,3,0.01,0.02,-0.006,0.003,4200,1243,1260.0,1622611.5999999999,-6997.221000000001,490442.99458000023]
["2025-07-11T10:35:02.000000000",555.245,510.0,43.64,46.48,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4787,5,0.0,1621765.6999999997,0.0,482965.9821250002]
["2025-07-11T10:35:14.000000000",555.255,519.0,34.4,37.48,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,1171,6,0.0,1620824.4,0.0,440060.68719]
["2025-07-11T10:35:14.000000000",555.255,589.0,0.0,0.01,0.002,0.0,695,0,32.52,35.44,-0.998,0.0,0,0,0.0,1620824.4,0.0,440060.68719]
["2025-07-11T10:35:26.000000000",555.175,598.0,0.0,0.01,0.001,0.0,0,0,41.52,44.42,-1.0,0.0,0,0,0.0,1640296.5,0.0,476666.03772499994]
["2025-07-11T10:35:38.000000000",555.125,572.0,0.0,0.01,0.003,0.001,147,1,15.56,18.05,-0.997,0.001,0,0,14.7,1620023.7999999998,81.603375,323477.9989999995]
["2025-07-11T10:35:49.000000000",555.215,547.5,6.58,7.89,0.95,0.008,3386,35,0.05,0.06,-0.033,0.018,1478,4885,5369.2,1620023.7999999998,268.72406000000103,323530.44308]
["2025-07-11T10:36:01.000000000",555.405,555.0,1.28,1.29,0.531,0.147,15059,86580,0.88,0.9,-0.469,0.147,7483,24189,331367.4,1627881.0,618538.9971599999,370515.1187400001]
["2025-07-11T10:36:13.000000000",555.385,533.0,20.89,23.45,1.0,0.0,596,13,0.0,0.01,-0.002,0.001,1232,31,123.2,1619750.1000000003,-684.23432,548786.4708149998]
["2025-07-11T10:36:13.000000000",555.385,603.0,0.0,0.01,0.001,0.0,0,0,46.29,49.36,-0.999,0.0,0,0,0.0,1619750.1000000003,0.0,548786.4708149998]
["2025-07-11T10:36:37.000000000",555.305,516.0,37.65,40.68,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1622106.3000000003,0.0,474499.7929250002]
["2025-07-11T10:36:49.000000000",555.345,583.0,0.0,0.01,0.002,0.001,136,0,26.33,29.01,-0.998,0.001,0,0,13.600000000000001,1622106.3000000003,75.52692,474533.97232500004]
["2025-07-11T10:36:49.000000000",555.345,595.0,0.0,0.01,0.001,0.0,275,0,38.33,41.51,-0.999,0.0,0,0,0.0,1622106.3000000003,0.0,474533.97232500004]
["2025-07-11T10:37:12.000000000",555.325,566.0,0.0,0.01,0.004,0.003,2021,2481,9.65,11.9,-0.996,0.003,0,0,606.3,1625108.5,3366.9354749999998,492291.7252250005]
["2025-07-11T10:37:23.000000000",555.285,542.5,11.85,13.0,0.992,0.004,259,20,0.01,0.02,-0.008,0.004,2225,444,993.6,1644100.2,-4366.76124,613965.2976599998]
["2025-07-11T10:37:36.000000000",555.275,550.0,5.25,5.53,0.929,0.037,13062,2153,0.12,0.13,-0.071,0.037,16627,35401,109849.29999999999,1644100.2,-73243.54887499998,613954.2409000001]
["2025-07-11T10:37:47.000000000",555.235,527.0,27.93,29.65,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,75,160.60000000000002,1628241.2,-891.7074100000001,455487.0322500001]
["2025-07-11T10:37:59.000000000",555.235,536.0,18.96,19.38,1.0,0.0,515,20,0.0,0.01,-0.002,0.001,1292,378,129.20000000000002,1630150.3,-717.3636200000001,412672.3061650001]
["2025-07-11T10:38:11.000000000",555.185,510.0,43.76,46.65,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4787,5,0.0,1627800.2999999998,0.0,421539.20124500006]
["2025-07-11T10:38:11.000000000",555.185,580.0,0.0,0.01,0.002,0.001,3031,2,23.49,25.9,-1.0,0.0,1,0,303.1,1627800.2999999998,1682.765735,421539.20124500006]
["2025-07-11T10:38:23.000000000",555.135,589.0,0.0,0.01,0.002,0.0,695,0,32.35,35.33,-0.998,0.0,0,0,0.0,1622858.0999999999,0.0,258629.06947500037]
["2025-07-11T10:38:46.000000000",555.085,560.0,0.03,0.04,0.034,0.028,28136,11647,4.84,5.04,-0.95,0.013,1263,1775,80422.7,1640816.4,428186.463065,432819.7575599998]
["2025-07-11T10:38:58.000000000",555.105,537.5,16.9,18.57,1.0,0.0,160,23,0.01,0.02,-0.006,0.002,1303,71,260.59999999999997,1622274.1,-1446.6036299999998,274524.40222499956]
["2025-07-11T10:39:10.000000000",555.165,545.0,9.1,11.05,0.981,0.01,2102,221,0.03,0.04,-0.019,0.009,24453,7048,24109.699999999997,1642739.9,-110509.47940499998,435295.4386950002]
["2025-07-11T10:39:21.000000000",555.145,521.0,32.94,35.63,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1642739.9,0.0,435279.75703500013]
["2025-07-11T10:39:33.000000000",555.125,530.0,24.8,26.46,1.0,0.0,12750,253,0.0,0.01,-0.002,0.001,28169,689,2816.9,1624314.2,-15637.316125000001,253971.90800000032]
["2025-07-11T10:39:33.000000000",555.125,600.0,0.0,0.01,0.001,0.0,413,0,43.37,46.36,-0.999,0.0,0,0,0.0,1624314.2,0.0,253971.90800000032]
["2025-07-11T10:39:45.000000000",555.115,574.0,0.0,0.01,0.003,0.001,776,1,17.39,19.89,-1.0,0.0,0,0,77.60000000000001,1642442.8,430.7692400000001,369385.73352999974]
["2025-07-11T10:39:57.000000000",555.065,583.0,0.0,0.01,0.002,0.001,136,0,26.38,29.12,-1.0,0.0,0,0,13.600000000000001,1643471.2999999998,75.48884000000002,369881.43937499967]
["2025-07-11T10:40:09.000000000",555.015,557.0,0.29,0.3,0.209,0.114,9674,21285,2.27,2.32,-0.791,0.113,3986,3690,155325.4,1645687.0000000002,362101.77627000003,249776.73054000005]
["2025-07-11T10:40:32.000000000",555.065,532.0,22.58,23.98,1.0,0.0,597,17,0.0,0.01,-0.002,0.001,3651,60,365.1,1633996.6000000003,-2026.5423150000004,129386.76163000036]
["2025-07-11T10:40:32.000000000",555.065,542.5,11.64,13.34,1.0,0.0,259,21,0.01,0.02,-0.009,0.004,2225,444,890.0,1633996.6000000003,-4940.0785000000005,129386.76163000036]
["2025-07-11T10:40:55.000000000",554.905,514.0,39.6,42.59,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1654617.6,0.0,241324.85507000008]
["2025-07-11T10:41:07.000000000",554.935,523.0,30.77,33.58,0.998,0.0,84,4,0.0,0.01,-0.002,0.0,1752,1,0.0,1654617.6,0.0,241337.90189000012]
["2025-07-11T10:41:07.000000000",554.935,593.0,0.0,0.01,0.001,0.0,18,0,36.42,39.24,-1.0,0.0,0,0,0.0,1654617.6,0.0,241337.90189000012]
["2025-07-11T10:41:19.000000000",554.945,567.0,0.0,0.01,0.004,0.002,593,22,10.66,12.9,-1.0,0.0,0,0,118.6,1630076.1,658.16477,111225.96151499974]
["2025-07-11T10:41:31.000000000",554.945,576.0,0.0,0.01,0.002,0.001,1068,0,19.56,22.2,-1.0,0.0,0,0,106.80000000000001,1649109.0,592.6812600000002,225289.91176000016]
["2025-07-11T10:41:43.000000000",554.835,551.0,4.01,4.08,0.876,0.061,1935,2513,0.21,0.22,-0.124,0.061,4498,28661,39241.3,1646627.4000000004,-86744.56840500001,164578.48671000023]
["2025-07-11T10:41:55.000000000",554.755,559.0,0.06,0.07,0.058,0.043,4491,10175,4.15,4.39,-0.942,0.043,631,421,22024.6,1629843.4000000001,92078.23489999998,-11682.03078999948]
["2025-07-11T10:42:06.000000000",554.705,537.0,16.99,19.08,1.0,0.0,493,19,0.01,0.02,-0.006,0.002,8177,736,1635.3999999999999,1629843.4000000001,-9071.64557,-11680.97789000023]
["2025-07-11T10:42:18.000000000",554.695,511.0,42.64,45.57,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1646101.0000000005,0.0,35981.9552600002]
["2025-07-11T10:42:30.000000000",554.745,520.0,34.19,36.56,1.0,0.0,382,6,0.0,0.01,-0.001,0.0,5599,5,0.0,1632490.9000000001,0.0,-42668.21167500008]
["2025-07-11T10:42:42.000000000",554.745,587.0,0.0,0.01,0.002,0.001,80,0,30.44,33.43,-0.998,0.001,0,0,8.0,1629716.2999999998,44.3796,-7762.546785000045]
["2025-07-11T10:42:53.000000000",554.895,561.0,0.02,0.03,0.022,0.018,2958,6732,5.55,7.3,-0.955,0.416,46,81,7238.0,1635208.9000000001,18926.358659999994,83514.47197500007]
["2025-07-11T10:43:05.000000000",554.905,570.0,0.0,0.01,0.003,0.002,7530,68,13.89,15.87,-1.0,0.0,16,3,1506.0,1635208.9000000001,8356.8693,83515.97702500017]
["2025-07-11T10:43:17.000000000",554.985,546.0,8.29,10.02,0.974,0.013,710,102,0.04,0.05,-0.026,0.013,3674,3119,5699.200000000001,1649149.9999999998,-21384.68202,192651.94305000026]
["2025-07-11T10:43:29.000000000",554.935,553.0,2.37,2.4,0.751,0.108,2365,30879,0.43,0.44,-0.249,0.108,8262,48917,114771.59999999999,1646308.4000000001,-353424.7830599999,266523.07192999957]
["2025-07-11T10:43:41.000000000",554.925,531.0,23.26,25.05,1.0,0.0,370,10,0.0,0.01,-0.002,0.001,12894,858,1289.4,1633264.5000000002,-7155.202950000001,119633.50612500029]
["2025-07-11T10:43:41.000000000",554.925,601.0,0.0,0.01,0.001,0.0,41,0,44.46,47.42,-1.0,0.0,0,0,0.0,1633264.5000000002,0.0,119633.50612500029]
["2025-07-11T10:44:05.000000000",554.925,514.0,39.58,42.65,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1636257.7999999998,0.0,123596.22554999967]
["2025-07-11T10:44:05.000000000",554.925,584.0,0.0,0.01,0.002,0.001,820,0,27.35,30.42,-0.998,0.001,0,0,82.0,1636257.7999999998,455.0385,123596.22554999967]
["2025-07-11T10:44:17.000000000",554.865,593.0,0.0,0.01,0.001,0.0,18,0,36.37,39.4,-1.0,0.0,0,0,0.0,1657502.9,0.0,217606.40083500012]
["2025-07-11T10:44:40.000000000",554.975,564.0,0.0,0.01,0.005,0.004,1443,815,7.91,10.32,-1.0,0.0,7,11,577.2,1646024.2,3203.3157000000006,254214.06840000025]
["2025-07-11T10:44:52.000000000",555.015,542.0,11.69,13.36,0.992,0.004,360,26,0.01,0.02,-0.008,0.004,4118,2267,1791.2000000000003,1646024.2,-8342.985480000001,254232.39095999967]
["2025-07-11T10:45:04.000000000",554.945,548.0,6.92,7.14,0.956,0.023,1388,354,0.07,0.08,-0.044,0.023,4469,7911,13471.099999999999,1663332.1000000003,-39325.06753500001,300958.3273450003]
["2025-07-11T10:45:15.000000000",554.855,525.0,28.62,31.61,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,0,761.0,1653130.4999999998,-3227.03668,215687.11958500027]
["2025-07-11T10:45:15.000000000",554.855,595.0,0.0,0.01,0.001,0.0,275,0,38.5,41.37,-1.0,0.0,0,0,0.0,1653130.4999999998,0.0,215687.11958500027]
["2025-07-11T10:45:27.000000000",554.955,604.0,0.0,0.01,0.001,0.0,0,0,47.39,50.38,-1.0,0.0,0,0,0.0,1651088.9000000001,0.0,189345.6514049998]
["2025-07-11T10:45:39.000000000",554.885,578.0,0.0,0.01,0.002,0.001,34,1,21.76,24.31,-1.0,0.0,0,0,3.4000000000000004,1651088.9000000001,18.866090000000003,189321.76803499984]
["2025-07-11T10:45:51.000000000",554.925,587.0,0.0,0.01,0.002,0.001,80,0,30.5,33.36,-0.998,0.001,0,0,8.0,1635329.4999999998,44.394,66482.78962500014]
["2025-07-11T10:46:03.000000000",554.905,561.0,0.02,0.03,0.023,0.018,2958,6774,5.26,7.09,-0.977,0.018,46,81,5407.2,1639769.4,29085.90047999999,142995.6890700003]
["2025-07-11T10:46:26.000000000",554.845,536.0,18.26,19.08,0.998,0.001,515,20,0.0,0.01,-0.002,0.001,1292,436,180.7,1651333.5000000005,-431.114565,164269.07523499985]
["2025-07-11T10:46:26.000000000",554.845,546.0,8.01,10.05,0.974,0.013,710,102,0.04,0.05,-0.026,0.013,3674,3157,5699.200000000001,1651333.5000000005,-21379.28754,164269.07523499985]
["2025-07-11T10:46:50.000000000",554.765,519.0,34.54,37.58,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,1171,6,0.0,1630841.3000000003,0.0,-5778.987004999964]
["2025-07-11T10:46:50.000000000",554.765,589.0,0.0,0.01,0.002,0.0,695,0,32.43,35.47,-1.0,0.0,0,0,0.0,1630841.3000000003,0.0,-5778.987004999964]
["2025-07-11T10:47:02.000000000",554.755,598.0,0.0,0.01,0.001,0.0,0,0,41.42,44.47,-1.0,0.0,0,0,0.0,1650079.0000000005,0.0,108070.7120399998]
["2025-07-11T10:47:13.000000000",554.885,572.0,0.0,0.01,0.003,0.001,147,1,15.78,18.31,-0.997,0.001,0,0,14.7,1633072.2999999998,81.568095,28967.77142499983]
["2025-07-11T10:47:25.000000000",554.885,581.0,0.0,0.01,0.002,0.001,161,0,24.68,27.3,-0.998,0.001,0,0,16.1,1630574.8999999997,89.33648500000001,43987.3986049996]
["2025-07-11T10:47:37.000000000",554.845,555.0,0.98,0.99,0.482,0.15,15059,96513,1.14,1.15,-0.518,0.15,7483,33875,338130.0,1630574.8999999997,630525.858,43984.22768499991]
["2025-07-11T10:47:48.000000000",554.735,533.0,20.71,23.07,1.0,0.0,596,13,0.0,0.01,-0.002,0.001,1232,31,123.2,1633119.7999999998,-683.43352,15309.576529999038]
["2025-07-11T10:48:00.000000000",554.685,541.0,12.72,15.05,1.0,0.0,388,38,0.01,0.02,-0.008,0.004,1501,2148,600.4000000000001,1623931.5,-3330.3287400000004,-85170.21769500009]
["2025-07-11T10:48:24.000000000",554.895,513.0,40.54,43.56,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1630558.0,0.0,-30526.99352999981]
["2025-07-11T10:48:24.000000000",554.895,525.0,28.54,31.56,1.0,0.0,897,0,0.0,0.01,-0.002,0.001,6713,1,671.3,1630558.0,-3725.0101349999995,-30526.99352999981]
["2025-07-11T10:48:35.000000000",554.865,592.0,0.0,0.01,0.001,0.0,0,0,35.43,38.66,-1.0,0.0,0,0,0.0,1655777.9000000001,0.0,209175.7820250001]
["2025-07-11T10:48:47.000000000",554.835,566.0,0.0,0.01,0.004,0.003,2021,2482,9.77,12.3,-1.0,0.0,0,0,606.3,1631093.1,3363.964605,63763.30270499997]
["2025-07-11T10:48:59.000000000",554.805,575.0,0.0,0.01,0.002,0.001,3665,19,19.06,21.18,-0.998,0.001,0,20,366.5,1634975.9000000001,2033.3603249999999,21896.488934999532]
["2025-07-11T10:49:11.000000000",554.815,550.0,4.83,5.06,0.911,0.04,13062,2243,0.13,0.14,-0.084,0.044,16627,36121,125406.8,1638473.4999999998,-116016.25501999998,7903.339674999425]
["2025-07-11T10:49:23.000000000",554.855,527.0,26.56,29.55,1.0,0.0,302,0,0.0,0.01,-0.002,0.001,1606,75,160.60000000000002,1638473.4999999998,-891.0971300000002,7903.909474999905]
["2025-07-11T10:49:35.000000000",554.805,536.0,18.57,18.99,1.0,0.0,515,20,0.0,0.01,-0.002,0.001,1292,436,129.20000000000002,1639559.5999999999,-716.80806,57077.22879000002]
["2025-07-11T10:49:47.000000000",554.905,510.0,43.57,46.52,0.999,0.0,66,3,0.0,0.01,-0.001,0.0,4787,17,0.0,1653742.9000000004,0.0,132449.71954499968]
["2025-07-11T10:49:58.000000000",554.865,519.0,34.57,37.53,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,1171,6,0.0,1657035.4000000001,0.0,155119.1691299999]
["2025-07-11T10:49:58.000000000",554.865,589.0,0.0,0.01,0.002,0.0,695,0,32.48,35.43,-1.0,0.0,0,0,0.0,1657035.4000000001,0.0,155119.1691299999]
["2025-07-11T10:50:22.000000000",554.745,560.0,0.03,0.04,0.032,0.026,28136,12322,5.17,5.35,-0.955,0.014,1263,1797,74921.8,1640342.7000000004,396006.93723,14538.202214999948]
["2025-07-11T10:50:34.000000000",554.925,569.0,0.0,0.01,0.003,0.002,1106,3,12.89,15.34,-1.0,0.0,0,0,221.20000000000002,1663287.9000000004,1227.4941000000001,120225.05617499964]
["2025-07-11T10:50:45.000000000",554.905,545.0,9.83,10.45,0.98,0.01,2102,240,0.03,0.04,-0.02,0.01,24453,7202,26555.0,1667420.6000000006,-124026.81654999999,253207.59073999987]
["2025-07-11T10:50:57.000000000",554.905,521.0,32.58,35.53,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1650323.0,0.0,77026.36305000006]
["2025-07-11T10:51:09.000000000",554.915,530.0,24.56,26.04,1.0,0.0,12750,253,0.0,0.01,-0.002,0.001,28169,690,2816.9,1650323.0,-15631.400635,77027.75114999994]
["2025-07-11T10:51:09.000000000",554.915,600.0,0.0,0.01,0.001,0.0,413,0,43.58,46.42,-0.999,0.0,0,0,0.0,1650323.0,0.0,77027.75114999994]
["2025-07-11T10:51:32.000000000",554.745,513.0,40.58,43.52,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1653906.1000000003,0.0,92462.12287499987]
["2025-07-11T10:51:32.000000000",554.745,583.0,0.0,0.01,0.002,0.001,136,0,26.48,29.42,-1.0,0.0,0,0,13.600000000000001,1653906.1000000003,75.44532000000001,92462.12287499987]
["2025-07-11T10:51:44.000000000",554.785,557.0,0.24,0.25,0.185,0.109,9674,24817,2.42,2.48,-0.814,0.108,3986,4556,148495.4,1662964.2000000002,346173.63472999993,135388.62182999979]
["2025-07-11T10:51:56.000000000",554.785,566.0,0.0,0.01,0.004,0.003,2021,2482,9.81,12.33,-1.0,0.0,0,0,606.3,1662964.2000000002,3363.661455,135388.62182999979]
["2025-07-11T10:52:19.000000000",554.675,540.0,14.32,14.89,1.0,0.0,6434,78,0.01,0.02,-0.007,0.003,11903,1228,3570.9000000000005,1645067.8000000005,-19806.889575000005,-125592.84154999997]
["2025-07-11T10:52:19.000000000",554.675,550.0,4.69,4.9,0.909,0.042,13062,2253,0.13,0.14,-0.086,0.046,16627,36190,131344.59999999998,1645067.8000000005,-119941.81264999998,-125592.84154999997]
["2025-07-11T10:52:43.000000000",554.575,524.0,30.32,32.32,1.0,0.0,253,3,0.0,0.01,-0.002,0.0,1206,89,0.0,1641425.9000000004,0.0,-190654.5663750003]
["2025-07-11T10:52:43.000000000",554.575,594.0,0.0,0.01,0.001,0.0,0,0,37.51,40.51,-1.0,0.0,0,0,0.0,1641425.9000000004,0.0,-190654.5663750003]
["2025-07-11T10:52:54.000000000",554.495,603.0,0.0,0.01,0.001,0.0,0,0,46.53,49.51,-1.0,0.0,0,0,0.0,1641425.9000000004,0.0,-190627.06357499972]
["2025-07-11T10:53:06.000000000",554.405,577.0,0.0,0.01,0.002,0.001,373,0,20.71,23.51,-1.0,0.0,0,0,37.3,1662036.5000000007,206.79306499999998,-109709.54223499993]
["2025-07-11T10:53:18.000000000",554.285,552.0,2.64,2.7,0.79,0.097,1574,5506,0.37,0.38,-0.21,0.097,9931,37869,111598.50000000001,1648649.1000000006,-449319.49526500003,-264370.11074499943]
["2025-07-11T10:53:30.000000000",554.255,560.0,0.02,0.03,0.024,0.019,28136,12407,5.35,5.86,-1.0,0.0,1263,1815,53458.399999999994,1642053.8000000005,296295.85491999995,-353235.5795800002]
["2025-07-11T10:53:42.000000000",554.305,537.5,15.65,18.14,0.993,0.003,160,33,0.01,0.02,-0.007,0.003,1303,71,438.90000000000003,1642053.8000000005,-1900.711845,-353267.44538000005]
["2025-07-11T10:53:53.000000000",554.265,545.0,8.92,9.46,0.979,0.011,2102,244,0.03,0.04,-0.021,0.011,24453,7214,29210.5,1638089.9000000004,-136272.147165,-351649.5493949998]
["2025-07-11T10:54:17.000000000",554.195,518.0,34.84,38.07,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1640430.7000000004,0.0,-414673.637775]
["2025-07-11T10:54:17.000000000",554.195,588.0,0.0,0.01,0.002,0.0,140,0,31.97,35.02,-1.0,0.0,0,0,0.0,1640430.7000000004,0.0,-414673.637775]
["2025-07-11T10:54:29.000000000",554.195,597.0,0.0,0.01,0.001,0.0,0,0,40.97,44.12,-1.0,0.0,0,0,0.0,1636031.0000000005,0.0,-460793.19148000004]
["2025-07-11T10:54:41.000000000",554.125,571.0,0.0,0.01,0.003,0.001,590,7,15.1,18.02,-1.0,0.0,0,0,59.0,1636031.0000000005,326.93375000000003,-460734.98900000035]
["2025-07-11T10:54:53.000000000",554.175,580.0,0.0,0.01,0.002,0.001,3031,2,24.05,27.06,-1.0,0.0,1,0,303.1,1632267.4000000004,1679.7044250000001,-446629.58279999974]
["2025-07-11T10:55:04.000000000",554.295,554.0,1.23,1.24,0.545,0.148,5229,67355,0.91,0.92,-0.455,0.148,8658,63210,205527.59999999998,1636003.7000000004,-281300.27814,-379478.6714250002]
["2025-07-11T10:55:16.000000000",554.305,532.0,21.26,23.37,0.998,0.001,597,20,0.0,0.01,-0.002,0.001,3651,60,424.8,1638952.8000000005,-1692.8474700000002,-370345.58243]
["2025-07-11T10:55:28.000000000",554.235,540.0,14.12,14.44,0.992,0.004,6434,81,0.01,0.02,-0.008,0.004,11903,1233,7334.8,1640913.4000000004,-12124.444860000001,-385910.50509000005]
["2025-07-11T10:55:40.000000000",554.305,515.0,37.95,40.99,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,4946,1,0.0,1640913.4000000004,0.0,-385959.24567]
["2025-07-11T10:55:51.000000000",554.425,582.0,0.0,0.01,0.002,0.001,56,0,26.03,28.9,-1.0,0.0,0,0,5.6000000000000005,1646440.8000000005,31.047800000000002,-268077.7937000003]
["2025-07-11T10:55:51.000000000",554.425,594.0,0.0,0.01,0.001,0.0,0,0,38.03,41.08,-1.0,0.0,0,0,0.0,1646440.8000000005,0.0,-268077.7937000003]
["2025-07-11T10:56:15.000000000",554.375,565.0,0.0,0.01,0.004,0.003,16176,1691,10.42,10.74,-1.0,0.0,63,31,4852.8,1647527.8000000005,26902.71,-274709.4437500001]
["2025-07-11T10:56:27.000000000",554.235,574.0,0.0,0.01,0.002,0.001,776,1,18.05,20.91,-1.0,0.0,0,0,77.60000000000001,1647527.8000000005,430.08636000000007,-274640.06955]
["2025-07-11T10:56:39.000000000",554.245,549.0,5.05,5.8,0.928,0.038,869,501,0.11,0.12,-0.072,0.038,4256,11019,19475.0,1644059.6000000006,-71334.65697000001,-390427.9138400002]
["2025-07-11T10:56:50.000000000",554.355,526.0,26.96,29.98,0.998,0.001,224,6,0.0,0.01,-0.002,0.001,1234,72,145.79999999999998,1646824.7000000004,-559.89855,-305335.9622250001]
["2025-07-11T10:57:02.000000000",554.375,535.0,18.64,20.2,1.0,0.0,2150,36,0.0,0.01,-0.002,0.001,6451,1334,645.1,1636689.5000000005,-3576.273125,-399437.72062499984]
["2025-07-11T10:57:14.000000000",554.275,509.0,43.93,46.96,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1644646.2000000004,0.0,-341783.70180000004]
["2025-07-11T10:57:14.000000000",554.275,579.0,0.0,0.01,0.002,0.001,35,0,23.16,25.9,-1.0,0.0,0,0,3.5000000000000004,1644646.2000000004,19.399625,-341783.70180000004]
["2025-07-11T10:57:25.000000000",554.175,588.0,0.0,0.01,0.002,0.0,140,0,32.08,35.03,-1.0,0.0,0,0,0.0,1644646.2000000004,0.0,-341722.0386000003]
["2025-07-11T10:57:49.000000000",554.305,559.0,0.04,0.05,0.041,0.032,4491,11754,4.62,4.84,-0.947,0.02,631,427,15633.199999999999,1644361.9000000004,72664.95105999999,-395374.11609500006]
["2025-07-11T10:57:49.000000000",554.305,571.0,0.0,0.01,0.003,0.001,590,7,15.5,17.92,-1.0,0.0,0,0,59.0,1644361.9000000004,327.03995,-395374.11609500006]
["2025-07-11T10:58:13.000000000",554.325,544.0,9.06,11.48,0.985,0.008,408,29,0.02,0.03,-0.015,0.008,3802,4386,3368.0,1645287.2000000004,-15051.032400000002,-369371.13780000014]
["2025-07-11T10:58:24.000000000",554.385,520.0,34.02,35.81,1.0,0.0,382,6,0.0,0.01,-0.001,0.0,5599,5,0.0,1632824.8000000005,0.0,-385662.36033000005]
["2025-07-11T10:58:36.000000000",554.465,529.0,24.03,26.47,0.998,0.001,467,0,0.0,0.01,-0.002,0.001,4233,154,469.99999999999994,1650326.5000000007,-2088.11519,-304543.7825050001]
["2025-07-11T10:58:36.000000000",554.465,599.0,0.0,0.01,0.001,0.0,23,0,42.97,46.02,-1.0,0.0,0,0,0.0,1650326.5000000007,0.0,-304543.7825050001]
["2025-07-11T10:58:59.000000000",554.535,512.0,40.98,43.9,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,2376895.6999999997,0.0,-4108736.6932949997]
["2025-07-11T10:58:59.000000000",554.535,582.0,0.0,0.01,0.002,0.001,56,0,26.12,28.76,-1.0,0.0,0,0,5.6000000000000005,2376895.6999999997,31.053960000000004,-4108736.6932949997]
["2025-07-11T10:59:11.000000000",554.535,556.0,0.43,0.44,0.283,0.137,7819,69598,1.87,1.9,-0.717,0.136,8979,13185,229234.69999999998,2376895.6999999997,-83147.53243500002,-4108736.6932949997]
["2025-07-11T10:59:23.000000000",554.535,565.0,0.0,0.01,0.004,0.003,16176,1691,10.35,10.61,-1.0,0.0,63,31,4852.8,2013553.8000000007,26910.47448,-2140670.3514300003]
["2025-07-11T10:59:35.000000000",554.545,542.0,12.05,12.84,0.992,0.004,360,26,0.01,0.02,-0.008,0.004,4118,2280,1791.2000000000003,1799607.7000000007,-8335.920440000002,-958416.241685]
["2025-07-11T10:59:58.000000000",554.545,514.0,39.03,41.89,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1656871.0000000002,0.0,-217434.87632]
["2025-07-11T11:00:10.000000000",554.545,523.0,30.01,32.9,0.998,0.0,84,4,0.0,0.01,-0.002,0.0,1752,1,0.0,1656441.3000000005,0.0,-145838.125915]
["2025-07-11T11:00:10.000000000",554.545,593.0,0.0,0.01,0.001,0.0,18,0,37.14,39.98,-1.0,0.0,0,0,0.0,1656441.3000000005,0.0,-145838.125915]
["2025-07-11T11:00:22.000000000",554.525,602.0,0.0,0.01,0.001,0.0,0,0,46.24,49.07,-1.0,0.0,0,0,0.0,1656282.9000000006,0.0,-176657.80187500056]
["2025-07-11T11:00:34.000000000",554.655,576.0,0.0,0.01,0.002,0.001,1068,0,20.19,22.61,-1.0,0.0,0,0,106.80000000000001,1663498.0000000005,592.37154,-97359.70145999962]
["2025-07-11T11:00:46.000000000",554.545,551.0,3.73,3.8,0.869,0.064,1935,2628,0.2,0.21,-0.129,0.067,4498,30384,42520.6,1644516.1000000003,-98446.15567000001,-264968.81008499983]
["2025-07-11T11:00:59.000000000",554.495,559.0,0.04,0.05,0.043,0.036,4491,11817,4.44,4.67,-0.957,0.036,631,428,18439.2,1644516.1000000003,77052.6252,-264944.919435]
["2025-07-11T11:01:11.000000000",554.505,537.0,16.82,18.57,1.0,0.0,493,19,0.01,0.02,-0.006,0.003,8177,759,2453.1,1638234.6000000003,-13602.562155,-307322.1971400003]
["2025-07-11T11:01:23.000000000",554.385,511.0,42.03,44.88,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,2301673.0,0.0,-3771648.5792699996]
["2025-07-11T11:01:34.000000000",554.475,520.0,33.98,35.84,0.999,0.0,382,6,0.0,0.01,-0.001,0.0,5599,5,0.0,1652763.4000000006,0.0,-245259.81780000014]
["2025-07-11T11:01:46.000000000",554.595,587.0,0.0,0.01,0.002,0.0,80,0,31.17,33.96,-0.998,0.0,0,0,0.0,1644697.9,0.0,-202817.05528500007]
["2025-07-11T11:01:46.000000000",554.595,599.0,0.0,0.01,0.001,0.0,23,0,43.03,45.98,-0.999,0.0,0,0,0.0,1644697.9,0.0,-202817.05528500007]
["2025-07-11T11:02:09.000000000",554.605,570.0,0.0,0.01,0.003,0.002,7530,75,15.1,15.92,-1.0,0.0,16,3,1506.0,1653544.8000000005,8352.3513,-118220.71101000025]
["2025-07-11T11:02:21.000000000",554.545,546.0,8.07,9.71,0.952,0.002,710,104,0.04,0.05,-0.026,0.014,3674,3277,5285.6,1644564.5000000005,-27736.122719999996,-230297.54759499992]
["2025-07-11T11:02:33.000000000",554.525,553.0,2.01,2.04,0.72,0.121,2365,32150,0.5,0.52,-0.28,0.121,8262,58026,128586.7,1659885.3000000003,-395674.104925,-87680.93847500015]
["2025-07-11T11:02:45.000000000",554.585,531.0,22.91,24.68,0.998,0.001,370,10,0.0,0.01,-0.002,0.001,12894,858,1326.3999999999999,1659885.3000000003,-6945.622540000001,-87690.42561500007]
["2025-07-11T11:02:56.000000000",554.635,539.0,15.11,16.75,1.0,0.0,282,2,0.01,0.02,-0.007,0.003,2606,1005,781.8000000000001,1648855.2000000002,-4336.1364300000005,-228754.76867000005]
["2025-07-11T11:03:08.000000000",554.595,514.0,39.06,41.86,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1647438.7000000002,0.0,-205737.552555]
["2025-07-11T11:03:08.000000000",554.595,584.0,0.0,0.01,0.002,0.001,820,0,28.18,31.01,-0.998,0.001,0,0,82.0,1647438.7000000002,454.7679,-205737.552555]
["2025-07-11T11:03:20.000000000",554.56,593.0,0.0,0.01,0.001,0.0,18,0,37.17,39.95,-1.0,0.0,0,0,0.0,1648374.4000000004,0.0,-217562.76095999996]
["2025-07-11T11:03:43.000000000",554.575,564.0,0.0,0.01,0.005,0.004,1443,927,8.21,10.6,-1.0,0.0,7,11,577.2,1649068.0000000005,3201.0069000000008,-195434.44829999976]
["2025-07-11T11:03:55.000000000",554.485,541.0,12.59,14.72,0.992,0.004,388,40,0.01,0.02,-0.008,0.004,1501,2150,755.6000000000001,2015342.8000000007,-2468.5672200000004,-2028882.794400001]
["2025-07-11T11:04:07.000000000",554.485,548.0,6.44,6.65,0.948,0.021,1388,361,0.07,0.08,-0.047,0.025,4469,8222,14087.300000000001,2516159.1,-45787.707845000004,-5067445.623304998]
["2025-07-11T11:04:19.000000000",554.415,525.0,28.04,30.86,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,5,761.0,1672425.300000001,-3224.4776399999996,-226687.54195500014]
["2025-07-11T11:04:31.000000000",554.505,534.0,20.0,21.49,0.998,0.001,752,4,0.0,0.01,-0.002,0.001,3037,120,378.9,1672425.300000001,-1267.043925,-226724.34088500048]
["2025-07-11T11:04:31.000000000",554.505,604.0,0.0,0.01,0.001,0.0,0,0,48.08,50.98,-1.0,0.0,0,0,0.0,1672425.300000001,0.0,-226724.34088500048]
["2025-07-11T11:04:43.000000000",554.495,578.0,0.0,0.01,0.002,0.001,34,1,22.25,24.56,-1.0,0.0,0,0,3.4000000000000004,1672689.2000000007,18.85283,-170721.24756999992]
["2025-07-11T11:04:54.000000000",554.435,587.0,0.0,0.01,0.002,0.0,80,0,31.17,33.87,-1.0,0.0,0,0,0.0,2027786.3000000003,0.0,-2183407.7214949997]
["2025-07-11T11:05:06.000000000",554.385,561.0,0.01,0.02,0.014,0.012,2958,8337,6.35,6.73,-0.986,0.012,46,83,3604.8,1656672.1000000006,19372.429440000004,-388550.1517949994]
["2025-07-11T11:05:18.000000000",554.435,570.0,0.0,0.01,0.003,0.002,7530,76,14.56,16.06,-1.0,0.0,16,3,1506.0,1674314.400000001,8349.791099999999,-241383.25708000013]
["2025-07-11T11:05:30.000000000",554.355,546.0,7.68,9.46,0.973,0.014,710,104,0.04,0.05,-0.027,0.014,3674,3282,6137.599999999999,1674314.400000001,-23003.515080000005,-241348.42763999995]
["2025-07-11T11:05:54.000000000",554.305,519.0,34.13,36.81,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,1171,6,0.0,1667555.9000000006,0.0,-328160.20040499995]
["2025-07-11T11:06:06.000000000",554.295,528.0,25.34,27.6,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,2876,300,287.59999999999997,1653039.7000000007,-1594.1524199999997,-455619.95839499985]
["2025-07-11T11:06:06.000000000",554.295,598.0,0.0,0.01,0.001,0.0,0,0,42.19,44.88,-1.0,0.0,0,0,0.0,1653039.7000000007,0.0,-455619.95839499985]
["2025-07-11T11:06:18.000000000",554.255,572.0,0.0,0.01,0.003,0.001,147,2,16.3,18.82,-1.0,0.0,0,0,14.7,1660691.3000000007,81.475485,-374282.30469500046]
["2025-07-11T11:06:30.000000000",554.245,581.0,0.0,0.01,0.002,0.001,161,0,25.29,27.82,-1.0,0.0,0,0,16.1,1660691.3000000007,89.23344500000002,-374275.55180499965]
["2025-07-11T11:06:41.000000000",554.215,555.0,0.65,0.66,0.381,0.152,15059,113003,1.44,1.45,-0.619,0.151,7483,46908,341890.1,1641953.5000000005,642354.582525,-482931.3124850001]
["2025-07-11T11:06:53.000000000",554.215,564.0,0.0,0.01,0.004,0.003,1443,1077,8.28,10.8,-0.996,0.003,7,11,434.99999999999994,1646994.9000000006,2387.55822,-553701.2426949999]
["2025-07-11T11:07:05.000000000",554.215,541.0,12.19,14.49,1.0,0.0,388,60,0.01,0.02,-0.008,0.004,1501,2150,600.4000000000001,1645627.5000000007,-3327.5068600000004,-456687.0153750001]
["2025-07-11T11:07:28.000000000",554.165,513.0,39.99,42.78,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1657591.8000000007,0.0,-424431.6485099998]
["2025-07-11T11:07:28.000000000",554.165,525.0,28.0,30.78,0.998,0.001,897,0,0.0,0.01,-0.002,0.001,6713,5,761.0,1657591.8000000007,-3223.02364,-424431.6485099998]
["2025-07-11T11:07:40.000000000",554.135,592.0,0.0,0.01,0.001,0.0,0,0,36.24,39.05,-1.0,0.0,0,0,0.0,1654369.5000000005,0.0,-458738.9973450002]
["2025-07-11T11:07:52.000000000",554.155,566.0,0.0,0.01,0.004,0.003,2021,2483,10.35,12.84,-0.996,0.003,0,0,606.3,1638252.1000000003,3359.8417649999997,-570790.1789450002]
["2025-07-11T11:08:04.000000000",554.195,575.0,0.0,0.01,0.002,0.001,3665,28,19.33,22.01,-0.998,0.001,0,20,366.5,1642159.7000000004,2031.1246750000003,-552392.2036650003]
["2025-07-11T11:08:15.000000000",554.235,550.0,4.36,4.42,0.89,0.051,13062,2742,0.17,0.18,-0.107,0.054,16627,37261,156402.0,1642159.7000000004,-128414.03256,-552432.0735449998]
["2025-07-11T11:08:27.000000000",554.225,558.0,0.07,0.08,0.068,0.052,9440,18864,3.74,3.97,-0.926,0.045,1554,3522,56080.99999999999,1654629.3000000007,233301.01375,-404181.32842499984]
["2025-07-11T11:08:39.000000000",554.225,536.0,17.78,18.46,0.997,0.001,515,20,0.0,0.01,-0.003,0.001,1292,598,180.7,1651753.6000000003,-430.632825,-413132.6164000003]
["2025-07-11T11:08:51.000000000",554.115,510.0,42.97,45.74,0.999,0.0,66,3,0.0,0.01,-0.001,0.0,4787,17,0.0,1643561.2000000004,0.0,-494588.64200999995]
["2025-07-11T11:09:04.000000000",554.095,519.0,33.97,36.74,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,1171,6,0.0,1642221.4000000006,0.0,-501767.37639000046]
["2025-07-11T11:09:04.000000000",554.095,589.0,0.0,0.01,0.002,0.0,695,0,33.26,36.02,-1.0,0.0,0,0,0.0,1642221.4000000006,0.0,-501767.37639000046]
["2025-07-11T11:09:16.000000000",554.075,598.0,0.0,0.01,0.001,0.0,0,0,42.26,45.03,-1.0,0.0,0,0,0.0,1642221.4000000006,0.0,-501749.26514999964]
["2025-07-11T11:09:40.000000000",554.095,569.0,0.0,0.01,0.003,0.002,1106,3,13.42,15.85,-1.0,0.0,0,0,221.20000000000002,1633367.2000000007,1225.6581400000002,-572237.1784900005]
["2025-07-11T11:09:52.000000000",554.145,545.0,9.0,9.54,0.979,0.011,2102,267,0.03,0.04,-0.021,0.011,24453,7341,29210.5,1635525.7000000004,-136242.64384499998,-541049.9995050002]
["2025-07-11T11:10:04.000000000",554.165,552.5,2.14,2.18,0.72,0.118,915,7692,0.48,0.49,-0.279,0.118,3209,23005,48663.2,1636122.7000000004,-150008.03218,-531299.5979350001]
["2025-07-11T11:10:15.000000000",554.255,530.0,23.88,25.35,0.998,0.001,12750,254,0.0,0.01,-0.002,0.001,28169,690,4091.8999999999996,1636122.7000000004,-8546.057845000001,-531385.8844449997]
["2025-07-11T11:10:15.000000000",554.255,600.0,0.0,0.01,0.001,0.0,413,0,44.31,47.16,-1.0,0.0,0,0,0.0,1636122.7000000004,0.0,-531385.8844449997]
["2025-07-11T11:10:39.000000000",554.095,513.0,39.89,42.68,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1637526.6000000006,0.0,-557875.0360900006]
["2025-07-11T11:10:39.000000000",554.095,583.0,0.0,0.01,0.002,0.001,136,0,26.99,30.16,-1.0,0.0,0,0,13.600000000000001,1637526.6000000006,75.35692000000002,-557875.0360900006]
["2025-07-11T11:10:51.000000000",554.045,592.0,0.0,0.01,0.001,0.0,0,0,36.0,39.15,-1.0,0.0,0,0,0.0,1637810.7000000004,0.0,-562373.9584849998]
["2025-07-11T11:11:03.000000000",553.985,565.0,0.0,0.01,0.004,0.003,16176,1692,10.9,11.19,-1.0,0.0,63,37,4852.8,1637810.7000000004,26883.784080000005,-562313.0565050001]
["2025-07-11T11:11:27.000000000",554.115,540.0,13.85,15.18,0.992,0.004,6434,103,0.01,0.02,-0.008,0.004,11903,1236,7334.8,1641793.6000000008,-12121.819739999999,-577624.9912199997]
["2025-07-11T11:11:27.000000000",554.115,550.0,4.25,4.31,0.887,0.057,13062,2777,0.17,0.18,-0.113,0.057,16627,37697,169227.30000000002,1641793.6000000008,-112598.93857500002,-577624.9912199997]
["2025-07-11T11:11:50.000000000",554.295,524.0,28.85,31.98,1.0,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1639509.3000000003,0.0,-525154.0489649998]
["2025-07-11T11:12:02.000000000",554.245,533.0,19.95,22.19,1.0,0.0,596,16,0.0,0.01,-0.002,0.001,1232,33,123.2,1639509.3000000003,-682.82984,-525106.677615]
["2025-07-11T11:12:02.000000000",554.245,603.0,0.0,0.01,0.001,0.0,0,0,47.02,50.17,-0.999,0.0,0,0,0.0,1639509.3000000003,0.0,-525106.677615]
["2025-07-11T11:12:14.000000000",554.195,577.0,0.0,0.01,0.002,0.001,373,0,21.47,23.85,-0.998,0.001,0,0,37.3,1638838.8000000003,206.71473500000002,-540966.3653500004]
["2025-07-11T11:12:26.000000000",554.165,586.0,0.0,0.01,0.002,0.001,190,0,30.02,33.16,-0.998,0.001,0,0,19.0,1637436.8000000005,105.29134999999998,-645615.5249600003]
["2025-07-11T11:12:38.000000000",554.115,560.0,0.01,0.02,0.015,0.014,28136,13503,5.76,5.99,-1.0,0.0,1263,1967,39390.4,1639588.7000000004,218268.11496,-561350.0795549996]
["2025-07-11T11:12:49.000000000",554.045,537.5,15.47,17.69,0.993,0.003,160,33,0.01,0.02,-0.007,0.003,1303,71,438.90000000000003,1636098.2000000007,-1899.820305,-603441.4360200001]
["2025-07-11T11:13:01.000000000",553.965,544.0,8.95,11.22,0.985,0.008,408,29,0.02,0.03,-0.015,0.008,3802,4579,3368.0,1636098.2000000007,-15041.257680000002,-603354.3035399998]
["2025-07-11T11:13:25.000000000",553.865,517.0,35.86,38.95,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1634538.2000000002,0.0,-699025.2623900005]
["2025-07-11T11:13:25.000000000",553.865,529.0,23.91,26.08,0.998,0.001,467,0,0.0,0.01,-0.002,0.001,4233,154,469.99999999999994,1634538.2000000002,-2085.8555899999997,-699025.2623900005]
["2025-07-11T11:13:36.000000000",553.835,596.0,0.0,0.01,0.001,0.0,0,0,40.3,43.29,-1.0,0.0,0,0,0.0,1628453.3000000003,0.0,-775273.1865450004]
["2025-07-11T11:13:48.000000000",553.885,570.0,0.0,0.01,0.003,0.002,7530,77,14.82,16.54,-1.0,0.0,16,3,1506.0,1628453.3000000003,8341.5081,-775343.1778950006]
["2025-07-11T11:14:00.000000000",553.855,579.0,0.0,0.01,0.002,0.001,35,0,23.63,26.24,-1.0,0.0,0,0,3.5000000000000004,1632078.3000000003,19.384925000000003,-722061.3173550006]
["2025-07-11T11:14:11.000000000",553.625,553.0,1.42,1.44,0.612,0.142,2365,33022,0.79,0.8,-0.387,0.142,8262,65022,150903.4,1604188.3000000007,-463591.18075000006,-949272.5526249998]
["2025-07-11T11:14:24.000000000",553.345,531.0,21.76,23.65,0.998,0.001,370,10,0.0,0.01,-0.002,0.001,12894,859,1326.3999999999999,1615805.9000000004,-6930.092780000001,-921105.2804850005]
["2025-07-11T11:14:35.000000000",553.365,539.0,14.27,15.65,0.992,0.003,282,3,0.01,0.02,-0.008,0.003,2606,1010,866.4,1589618.0000000002,-3858.0607800000002,-1071336.7746000004]
["2025-07-11T11:14:47.000000000",553.375,514.0,38.12,41.27,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1589618.0000000002,0.0,-1071356.1349999993]
["2025-07-11T11:14:59.000000000",553.315,523.0,29.13,32.29,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,3,0.0,1582895.1,0.0,-1205890.837795]
["2025-07-11T11:14:59.000000000",553.315,593.0,0.0,0.01,0.001,0.0,18,0,37.76,40.87,-0.999,0.0,0,0,0.0,1582895.1,0.0,-1205890.837795]
["2025-07-11T11:15:23.000000000",553.465,564.0,0.0,0.01,0.004,0.003,1443,1426,9.17,11.79,-1.0,0.0,7,11,432.9,1594581.6000000003,2395.9499849999997,-1083768.5966800004]
["2025-07-11T11:15:35.000000000",553.485,573.0,0.0,0.01,0.002,0.001,499,0,17.93,20.71,-1.0,0.0,0,0,49.9,1599201.8000000003,276.189015,-1065257.1564600007]
["2025-07-11T11:15:47.000000000",553.615,548.0,5.63,5.85,0.926,0.037,1388,362,0.1,0.11,-0.074,0.037,4469,8561,21670.899999999998,1599201.8000000003,-63110.449154999995,-1065507.3591399998]
["2025-07-11T11:15:59.000000000",553.635,556.0,0.22,0.23,0.171,0.102,7819,77746,2.56,2.63,-0.829,0.101,8979,15169,170441.69999999998,1617005.2000000004,-60535.00453500007,-942317.7735600001]
["2025-07-11T11:16:12.000000000",553.545,534.0,18.18,20.74,0.998,0.001,752,4,0.0,0.01,-0.002,0.001,3037,120,378.9,1617738.0000000005,-1264.8503249999999,-944156.2434299999]
["2025-07-11T11:16:24.000000000",553.565,508.0,43.69,47.45,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,452,0,0.0,1605879.6000000003,0.0,-1037440.5950200002]
["2025-07-11T11:16:36.000000000",553.635,517.0,34.69,38.45,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1616563.5000000002,0.0,-979471.664774999]
["2025-07-11T11:16:36.000000000",553.635,587.0,0.0,0.01,0.002,0.0,80,0,31.55,35.31,-1.0,0.0,0,0,0.0,1616563.5000000002,0.0,-979471.664774999]
["2025-07-11T11:17:00.000000000",553.565,558.0,0.04,0.05,0.044,0.036,9440,19711,4.11,4.56,-0.946,0.024,1554,3575,37713.6,2036552.5000000005,167477.76936,-3311458.4903350007]
["2025-07-11T11:17:00.000000000",553.565,570.0,0.0,0.01,0.003,0.002,7530,77,15.11,17.39,-1.0,0.0,16,3,1506.0,2036552.5000000005,8336.688900000001,-3311458.4903350007]
["2025-07-11T11:17:23.000000000",553.465,543.0,9.73,11.69,0.986,0.008,448,26,0.02,0.03,-0.014,0.008,3918,2184,3492.8000000000006,1594660.4000000004,-15364.188400000001,-1044700.6092600004]
["2025-07-11T11:17:35.000000000",553.425,551.0,2.79,2.84,0.788,0.093,1935,2868,0.38,0.39,-0.212,0.093,4498,33921,59826.9,1594660.4000000004,-131913.829575,-1044625.1066999995]
["2025-07-11T11:17:47.000000000",553.465,528.0,24.35,26.62,0.998,0.001,222,0,0.0,0.01,-0.002,0.001,2876,301,309.8,1588824.0000000002,-1468.8961100000001,-1059889.9027200006]
["2025-07-11T11:17:47.000000000",553.465,598.0,0.0,0.01,0.001,0.0,0,0,42.6,46.3,-1.0,0.0,0,0,0.0,1588824.0000000002,0.0,-1059889.9027200006]
["2025-07-11T11:18:11.000000000",553.475,511.0,40.69,44.4,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1592431.1,0.0,-1171087.2364750002]
["2025-07-11T11:18:11.000000000",553.475,581.0,0.0,0.01,0.002,0.001,161,0,25.7,28.48,-0.998,0.001,0,0,16.1,1592431.1,89.10947500000002,-1171087.2364750002]
["2025-07-11T11:18:22.000000000",553.575,555.0,0.46,0.47,0.29,0.134,15059,122625,1.87,1.9,-0.71,0.133,7483,52680,301314.50000000006,1718515.8000000005,566122.8845250001,-1581455.2743000009]
["2025-07-11T11:18:34.000000000",553.555,564.0,0.0,0.01,0.004,0.003,1443,1491,9.25,11.51,-1.0,0.0,7,11,432.9,1718515.8000000005,2396.339595,-1581398.1382199994]
["2025-07-11T11:18:47.000000000",553.595,541.0,11.38,13.65,0.992,0.004,388,67,0.01,0.02,-0.008,0.004,1501,2272,755.6000000000001,1612838.8000000005,-2464.60494,-973032.8948900002]
["2025-07-11T11:18:59.000000000",553.555,548.0,5.16,6.18,0.925,0.03,1388,362,0.11,0.12,-0.069,0.035,4469,8598,19805.5,1597052.5000000007,-63534.275125,-1068961.7571749997]
["2025-07-11T11:19:23.000000000",553.495,522.0,29.69,33.41,0.998,0.0,97,3,0.0,0.01,-0.002,0.0,1256,10,0.0,2092541.3,0.0,-3728122.5824849997]
["2025-07-11T11:19:23.000000000",553.495,592.0,0.0,0.01,0.001,0.0,0,0,36.6,40.3,-1.0,0.0,0,0,0.0,2092541.3,0.0,-3728122.5824849997]
["2025-07-11T11:19:34.000000000",553.545,601.0,0.0,0.01,0.001,0.0,41,0,45.6,49.3,-1.0,0.0,0,0,0.0,2092541.3,0.0,-3728459.362635]
["2025-07-11T11:19:46.000000000",553.665,575.0,0.0,0.01,0.002,0.001,3665,28,19.72,22.51,-0.998,0.001,0,20,366.5,1599573.5999999999,2029.1822249999998,-1144631.5183799989]
["2025-07-11T11:19:58.000000000",553.765,584.0,0.0,0.01,0.002,0.001,820,0,28.6,32.31,-0.998,0.001,0,0,82.0,1620303.3999999997,454.08729999999997,-1001385.4323299997]
["2025-07-11T11:20:09.000000000",553.845,558.0,0.04,0.05,0.045,0.038,9440,19880,4.0,4.7,-0.945,0.026,1554,3593,39912.399999999994,1633985.1,176297.72502,-847644.8186850005]
["2025-07-11T11:20:21.000000000",553.945,536.0,16.86,18.42,0.994,0.002,515,20,0.01,0.02,-0.006,0.002,1292,618,361.4,1633985.1,-860.8305300000002,-847797.8659849999]
["2025-07-11T11:20:33.000000000",554.015,544.0,8.59,10.67,0.985,0.008,408,29,0.02,0.03,-0.015,0.008,3802,4756,3368.0,1641841.9000000004,-15042.615280000002,-761080.8763250002]
["2025-07-11T11:20:45.000000000",554.035,520.0,31.93,35.41,1.0,0.0,382,6,0.0,0.01,-0.001,0.0,5599,5,0.0,1626921.4000000004,0.0,-736490.9142700003]
["2025-07-11T11:20:57.000000000",554.095,587.0,0.0,0.01,0.002,0.0,80,0,31.6,35.01,-1.0,0.0,0,0,0.0,1642910.4000000004,0.0,-622969.0085000006]
["2025-07-11T11:20:57.000000000",554.095,599.0,0.0,0.01,0.001,0.0,23,0,43.6,47.01,-1.0,0.0,0,0,0.0,1642910.4000000004,0.0,-622969.0085000006]
["2025-07-11T11:21:21.000000000",554.225,570.0,0.0,0.01,0.003,0.002,7530,77,14.7,16.25,-1.0,0.0,16,3,1506.0,1662321.8000000003,8346.6285,-489601.25655000017]
["2025-07-11T11:21:32.000000000",554.285,579.0,0.0,0.01,0.002,0.001,35,0,23.56,25.85,-0.998,0.001,0,0,3.5000000000000004,1643303.5000000002,19.399975,-626832.5922249999]
["2025-07-11T11:21:44.000000000",554.335,553.0,1.85,1.86,0.693,0.132,2365,38048,0.52,0.53,-0.307,0.132,8262,73866,140276.40000000002,1652201.8000000005,-431496.58134,-406192.29725999996]
["2025-07-11T11:21:56.000000000",554.315,531.0,22.61,24.43,1.0,0.0,370,10,0.0,0.01,-0.002,0.001,12894,860,1289.4,1645169.3000000003,-7147.337610000002,-550495.2153350001]
["2025-07-11T11:22:08.000000000",554.415,539.0,14.9,16.63,1.0,0.0,282,13,0.01,0.02,-0.007,0.003,2606,1020,781.8000000000001,1653870.2000000002,-4334.41647,-445759.63946999965]
["2025-07-11T11:22:20.000000000",554.255,514.0,38.46,42.16,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1653870.2000000002,0.0,-445630.9965899997]
["2025-07-11T11:22:32.000000000",554.245,523.0,29.45,33.16,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,3,0.0,1645228.1000000003,0.0,-575714.788565]
["2025-07-11T11:22:32.000000000",554.245,593.0,0.0,0.01,0.001,0.0,18,0,36.85,40.55,-0.999,0.0,0,0,0.0,1645228.1000000003,0.0,-575714.788565]
["2025-07-11T11:22:56.000000000",554.205,564.0,0.0,0.01,0.004,0.003,1443,1493,8.85,10.75,-1.0,0.0,7,11,432.9,1654607.1000000003,2399.153445,-505442.1646649999]
["2025-07-11T11:22:56.000000000",554.205,576.0,0.0,0.01,0.002,0.001,1068,0,20.44,22.89,-1.0,0.0,0,0,106.80000000000001,1654607.1000000003,591.8909400000001,-505442.1646649999]
["2025-07-11T11:23:20.000000000",553.985,547.5,5.94,6.91,0.946,0.015,3386,56,0.06,0.07,-0.042,0.023,1478,5709,8478.4,1642643.9000000001,9304.73206,-746816.6527850002]
["2025-07-11T11:23:31.000000000",554.015,525.0,27.45,31.13,1.0,0.0,897,5,0.0,0.01,-0.002,0.001,6713,6,671.3,1630640.2000000002,-3719.1026949999996,-838655.7186700001]
["2025-07-11T11:23:43.000000000",553.925,533.0,19.76,22.17,1.0,0.0,596,26,0.0,0.01,-0.002,0.001,1232,33,123.2,1632849.2000000002,-682.4356,-836426.7500000001]
["2025-07-11T11:23:43.000000000",553.925,603.0,0.0,0.01,0.001,0.0,0,0,46.92,50.55,-0.999,0.0,0,0,0.0,1632849.2000000002,0.0,-836426.7500000001]
["2025-07-11T11:24:08.000000000",554.015,517.0,35.46,38.26,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1628029.5000000002,0.0,-845970.3787150001]
["2025-07-11T11:24:08.000000000",554.015,587.0,0.0,0.01,0.002,0.0,80,0,31.73,34.55,-0.998,0.0,0,0,0.0,1628029.5000000002,0.0,-845970.3787150001]
["2025-07-11T11:24:20.000000000",554.045,561.0,0.01,0.02,0.013,0.011,2958,8506,6.28,7.57,-1.0,0.0,46,113,3253.7999999999997,1620269.2000000004,18027.516209999998,-776006.5079000001]
["2025-07-11T11:24:32.000000000",554.045,570.0,0.0,0.01,0.003,0.002,7530,77,14.73,16.38,-0.997,0.002,16,3,1509.2,1630226.6000000003,8326.188259999999,-768849.3545900001]
["2025-07-11T11:24:44.000000000",553.975,546.0,7.33,8.83,0.952,0.003,710,118,0.04,0.05,-0.028,0.015,3674,3569,5724.0,1627861.4000000001,-29349.595500000003,-805070.8164499999]
["2025-07-11T11:25:07.000000000",553.825,518.0,34.46,37.95,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1625809.5000000002,0.0,-830401.328225]
["2025-07-11T11:25:19.000000000",553.665,527.0,25.46,27.86,1.0,0.0,302,2,0.0,0.01,-0.002,0.001,1606,78,160.60000000000002,1614023.6999999997,-889.1859900000001,-939645.3571050005]
["2025-07-11T11:25:19.000000000",553.665,597.0,0.0,0.01,0.001,0.0,0,0,41.36,45.0,-0.999,0.0,0,0,0.0,1614023.6999999997,0.0,-939645.3571050005]
["2025-07-11T11:25:42.000000000",553.815,510.0,42.35,45.64,0.999,0.0,66,3,0.0,0.01,-0.001,0.0,4787,17,0.0,1617976.4999999998,0.0,-814401.0181350004]
["2025-07-11T11:25:42.000000000",553.815,580.0,0.0,0.01,0.002,0.001,3031,3,24.69,27.36,-1.0,0.0,1,0,303.1,1617976.4999999998,1678.6132650000002,-814401.0181350004]
["2025-07-11T11:25:55.000000000",553.755,554.0,0.92,0.93,0.464,0.152,5229,90503,1.16,1.18,-0.536,0.152,8658,91867,211082.4,1595495.1,-288621.5360400001,-955445.0007150001]
["2025-07-11T11:26:07.000000000",553.865,563.0,0.0,0.01,0.005,0.004,2666,7217,7.42,10.42,-1.0,0.0,55,50,1066.3999999999999,1595495.1,5906.416359999999,-955634.7939450003]
["2025-07-11T11:26:19.000000000",553.845,540.0,13.57,13.95,1.0,0.0,6434,137,0.01,0.02,-0.008,0.004,11903,1271,4761.2,1600773.1000000006,-26369.66814,-874561.6856850004]
["2025-07-11T11:26:31.000000000",553.765,547.5,5.48,6.87,0.948,0.027,3386,56,0.08,0.09,-0.052,0.027,1478,5803,13132.800000000001,1752438.5000000005,28527.757739999997,-1507477.357245]
["2025-07-11T11:26:42.000000000",553.755,524.0,28.11,31.67,0.998,0.001,253,3,0.0,0.01,-0.002,0.001,1206,91,145.9,1618743.2000000002,-527.728515,-828264.6436200002]
["2025-07-11T11:26:54.000000000",553.775,591.0,0.0,0.01,0.001,0.0,83,0,35.34,39.13,-1.0,0.0,0,0,0.0,1618743.2000000002,0.0,-828294.5581000005]
["2025-07-11T11:27:06.000000000",553.655,600.0,0.0,0.01,0.001,0.0,413,0,44.38,48.14,-1.0,0.0,0,0,0.0,1595259.6000000003,0.0,-942934.2597400002]
["2025-07-11T11:27:18.000000000",553.785,574.0,0.0,0.01,0.002,0.001,776,3,18.53,21.38,-1.0,0.0,0,0,77.60000000000001,1611038.9000000004,429.73716,-905196.4709550001]
["2025-07-11T11:27:30.000000000",553.775,549.0,3.85,5.38,0.908,0.041,869,524,0.14,0.15,-0.088,0.045,4256,14166,22714.9,1613289.7,-86328.53852499997,-959965.0860749999]
["2025-07-11T11:27:42.000000000",553.795,557.0,0.1,0.11,0.094,0.069,9674,30824,3.2,3.47,-0.906,0.069,3986,5254,94254.00000000001,1606564.0999999999,217349.03124,-971475.4959250004]
["2025-07-11T11:27:54.000000000",553.855,535.0,18.08,19.97,1.0,0.0,2150,38,0.0,0.01,-0.002,0.001,6451,1381,645.1,1606564.0999999999,-3572.9186050000003,-971580.7488250002]
["2025-07-11T11:28:06.000000000",553.905,542.5,10.02,12.45,0.986,0.007,259,23,0.02,0.03,-0.014,0.007,2225,824,1738.8000000000002,1619543.0000000005,-7622.84061,-786798.7884900002]
["2025-07-11T11:28:18.000000000",553.965,518.0,33.82,37.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1616233.4000000004,0.0,-801401.2227599999]
["2025-07-11T11:28:18.000000000",553.965,588.0,0.0,0.01,0.002,0.0,140,0,32.32,36.18,-1.0,0.0,0,0,0.0,1616233.4000000004,0.0,-801401.2227599999]
["2025-07-11T11:28:30.000000000",553.985,597.0,0.0,0.01,0.001,0.0,0,0,41.32,45.16,-1.0,0.0,0,0,0.0,1632212.2000000002,0.0,-675447.3192200004]
["2025-07-11T11:28:55.000000000",554.095,569.0,0.0,0.01,0.003,0.002,1106,3,13.39,16.11,-1.0,0.0,0,0,221.20000000000002,1645848.9000000001,1225.6581400000002,-702271.6389950005]
["2025-07-11T11:29:07.000000000",553.985,544.0,8.67,10.89,0.985,0.008,408,29,0.02,0.03,-0.015,0.008,3802,4761,3368.0,1642057.8000000003,-15041.800720000001,-610574.5677499998]
["2025-07-11T11:29:18.000000000",553.955,552.0,2.35,2.4,0.757,0.109,1574,6452,0.41,0.42,-0.242,0.109,9931,44752,125404.5,1620407.7000000007,-504604.8109150001,-808503.4160050001]
["2025-07-11T11:29:30.000000000",554.005,530.0,23.74,24.71,1.0,0.0,12750,283,0.0,0.01,-0.002,0.001,28169,703,2816.9,1629649.8000000003,-15605.766845,-806964.7910100006]
["2025-07-11T11:29:42.000000000",553.965,537.5,15.14,17.49,1.0,0.0,160,33,0.01,0.02,-0.007,0.003,1303,72,390.90000000000003,1614087.1,-2165.4491850000004,-851393.7941850005]
["2025-07-11T11:29:58.000000000",554.035,513.0,39.1,42.68,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,677,0,0.0,1621459.7000000002,0.0,-793164.8165249998]
["2025-07-11T11:29:58.000000000",554.035,583.0,0.0,0.01,0.002,0.001,136,0,27.32,30.95,-0.998,0.001,0,0,13.600000000000001,1621459.7000000002,75.34876,-793164.8165249998]
["2025-07-11T11:30:10.000000000",554.115,592.0,0.0,0.01,0.001,0.0,0,0,36.32,39.95,-0.999,0.0,0,0,0.0,1621459.7000000002,0.0,-793279.345725]
["2025-07-11T11:30:21.000000000",554.18,566.0,0.0,0.01,0.004,0.003,2021,2489,10.56,13.01,-1.0,0.0,0,0,606.3,1637715.3,3359.99334,-599694.2492199998]
["2025-07-11T11:30:33.000000000",554.335,575.0,0.0,0.01,0.002,0.001,3665,35,19.56,21.85,-1.0,0.0,0,20,366.5,1645691.4000000004,2031.6377750000004,-490811.5350100002]
["2025-07-11T11:30:46.000000000",554.355,550.0,4.45,4.54,0.904,0.046,13062,3260,0.14,0.15,-0.093,0.05,16627,42642,143220.2,1637054.0999999999,-127777.71879000003,-484789.5454049997]
["2025-07-11T11:31:09.000000000",554.175,524.0,28.45,31.72,0.998,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1643214.7000000002,0.0,-474597.13252500055]
["2025-07-11T11:31:21.000000000",554.295,533.0,20.0,22.26,1.0,0.0,596,26,0.0,0.01,-0.002,0.001,1232,33,123.2,1631108.1,-682.89144,-654098.5862249993]
["2025-07-11T11:31:21.000000000",554.295,603.0,0.0,0.01,0.001,0.0,0,0,47.28,50.56,-0.999,0.0,0,0,0.0,1631108.1,0.0,-654098.5862249993]
["2025-07-11T11:31:33.000000000",554.325,577.0,0.0,0.01,0.002,0.001,373,0,21.47,23.77,-1.0,0.0,0,0,37.3,1628831.5000000002,206.76322499999998,-544050.586125]
["2025-07-11T11:31:45.000000000",554.315,586.0,0.0,0.01,0.002,0.001,190,0,30.28,33.56,-1.0,0.0,0,0,19.0,1646945.4000000006,105.31985,-421699.5707699999]
["2025-07-11T11:31:57.000000000",554.295,560.0,0.01,0.02,0.016,0.015,28136,13726,4.73,5.8,-0.984,0.015,1263,2053,44098.49999999999,1632785.3000000003,223433.543025,-562203.1267649998]
["2025-07-11T11:32:09.000000000",554.385,569.0,0.0,0.01,0.003,0.002,1106,3,13.32,15.78,-0.997,0.002,0,0,221.20000000000002,1632785.3000000003,1226.2996200000002,-562294.4107950005]
["2025-07-11T11:32:21.000000000",554.245,545.0,8.99,9.8,1.0,0.0,2102,314,0.02,0.03,-0.016,0.009,24453,7810,22007.699999999997,1638441.0000000002,-121976.57686499998,-522380.3464599996]
["2025-07-11T11:32:46.000000000",554.305,518.0,34.44,37.72,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1641169.9000000004,0.0,-591247.7653349997]
["2025-07-11T11:32:46.000000000",554.305,530.0,24.0,24.96,1.0,0.0,12750,283,0.0,0.01,-0.002,0.001,28169,703,2816.9,1641169.9000000004,-15614.217544999998,-591247.7653349997]
["2025-07-11T11:32:58.000000000",554.285,597.0,0.0,0.01,0.001,0.0,0,0,41.28,44.56,-0.999,0.0,0,0,0.0,1641330.1,0.0,-614646.0822149996]
["2025-07-11T11:33:22.000000000",554.295,510.0,42.78,45.72,0.999,0.0,66,3,0.0,0.01,-0.001,0.0,4787,17,0.0,1657157.3000000005,0.0,-475451.5249049999]
["2025-07-11T11:33:22.000000000",554.295,580.0,0.0,0.01,0.002,0.001,3031,3,24.28,26.88,-1.0,0.0,1,0,303.1,1657157.3000000005,1680.0681450000002,-475451.5249049999]
["2025-07-11T11:33:34.000000000",554.27,554.0,1.13,1.15,0.545,0.159,5229,95752,0.86,0.88,-0.455,0.159,8658,96259,220803.30000000005,1654931.1000000006,-302194.10096999997,-452474.43460999965]
["2025-07-11T11:33:46.000000000",554.235,563.0,0.0,0.01,0.005,0.004,2666,7244,7.31,9.92,-1.0,0.0,55,50,1066.3999999999999,1649212.3000000003,5910.362039999999,-507782.9019449993]
["2025-07-11T11:33:58.000000000",554.245,540.0,13.8,15.35,0.992,0.004,6434,138,0.01,0.02,-0.008,0.004,11903,1271,7334.8,1657230.2000000007,-12124.66362,-483422.4654100003]
["2025-07-11T11:34:10.000000000",554.245,515.0,37.44,40.96,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,4946,2,0.0,1657230.2000000007,0.0,-483422.4654100003]
["2025-07-11T11:34:21.000000000",554.365,524.0,28.45,32.0,1.0,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1643207.1,0.0,-616729.3994049993]
["2025-07-11T11:34:21.000000000",554.365,594.0,0.0,0.01,0.001,0.0,0,0,37.85,41.56,-0.999,0.0,0,0,0.0,1643207.1,0.0,-616729.3994049993]
["2025-07-11T11:34:33.000000000",554.295,603.0,0.0,0.01,0.001,0.0,0,0,46.86,50.56,-1.0,0.0,0,0,0.0,1639577.0000000007,0.0,-469259.4954599998]
["2025-07-11T11:34:57.000000000",554.345,574.0,0.0,0.01,0.002,0.001,776,3,17.85,20.82,-1.0,0.0,0,0,77.60000000000001,1654444.9000000001,430.17172000000005,-411804.60711499996]
["2025-07-11T11:35:09.000000000",554.335,549.0,4.7,6.07,0.933,0.031,869,526,0.09,0.1,-0.063,0.035,4256,14220,17589.9,1635986.6000000008,-67640.51103500002,-490059.85675000004]
["2025-07-11T11:35:21.000000000",554.335,557.0,0.13,0.14,0.126,0.09,9674,31376,2.77,2.85,-0.874,0.09,3986,5284,122940.00000000001,1641288.4000000001,283775.17319999996,-543793.7656399999]
["2025-07-11T11:35:33.000000000",554.445,535.0,18.84,20.43,1.0,0.0,2150,38,0.0,0.01,-0.002,0.001,6451,1382,645.1,1644009.5,-3576.724695000001,-517403.08399499994]
["2025-07-11T11:35:45.000000000",554.415,509.0,43.44,47.15,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1646327.9000000001,0.0,-517112.2955549999]
["2025-07-11T11:35:57.000000000",554.445,518.0,34.51,38.15,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1646327.9000000001,0.0,-517140.277065]
["2025-07-11T11:35:57.000000000",554.445,588.0,0.0,0.01,0.002,0.0,140,0,31.85,35.49,-0.998,0.0,0,0,0.0,1646327.9000000001,0.0,-517140.277065]
["2025-07-11T11:36:09.000000000",554.545,597.0,0.0,0.01,0.001,0.0,0,0,40.85,44.49,-1.0,0.0,0,0,0.0,1654843.6000000006,0.0,-377360.1088699999]
["2025-07-11T11:36:21.000000000",554.525,571.0,0.0,0.01,0.003,0.001,590,7,15.17,17.71,-1.0,0.0,0,0,59.0,1670270.9000000004,327.16974999999996,-219803.1740249999]
["2025-07-11T11:36:45.000000000",554.415,544.0,9.12,11.75,1.0,0.0,408,29,0.02,0.03,-0.015,0.008,3802,4764,3041.6,1655263.1000000006,-16863.086639999998,-413039.72941499983]
["2025-07-11T11:36:57.000000000",554.455,552.0,2.71,2.77,0.808,0.098,1574,6557,0.28,0.29,-0.192,0.098,9931,45551,112749.0,1655263.1000000006,-454090.88263000007,-413069.52945499937]
["2025-07-11T11:37:09.000000000",554.415,529.0,23.55,26.72,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,171,423.29999999999995,1659870.7,-2346.838695,-445553.9515050004]
["2025-07-11T11:37:21.000000000",554.475,537.5,15.07,18.21,1.0,0.0,160,33,0.01,0.02,-0.007,0.003,1303,72,390.90000000000003,1647524.4000000004,-2167.4427750000004,-451909.32345000043]
["2025-07-11T11:37:33.000000000",554.49,512.0,40.54,44.14,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1660754.6000000008,0.0,-360387.44856000005]
["2025-07-11T11:37:33.000000000",554.49,582.0,0.0,0.01,0.002,0.001,56,0,25.86,28.72,-1.0,0.0,0,0,5.6000000000000005,1660754.6000000008,31.051440000000003,-360387.44856000005]
["2025-07-11T11:37:45.000000000",554.515,591.0,0.0,0.01,0.001,0.0,83,0,34.86,38.47,-0.998,0.0,0,0,0.0,1664792.5999999999,0.0,-420400.0020999998]
["2025-07-11T11:37:57.000000000",554.545,565.0,0.0,0.01,0.004,0.003,16176,1712,9.3,10.81,-0.996,0.003,63,44,4871.7,1664792.5999999999,26806.150755,-420422.7463000002]
["2025-07-11T11:38:09.000000000",554.575,542.0,11.25,13.54,1.0,0.0,360,29,0.01,0.02,-0.008,0.004,4118,2314,1647.2,1656758.1,-9134.959400000002,-385554.40437499987]
["2025-07-11T11:38:21.000000000",554.635,549.0,5.02,5.94,0.936,0.025,869,528,0.08,0.09,-0.056,0.032,4256,14248,15791.7,1676057.6,-63487.404545000005,-321034.93997000024]
["2025-07-11T11:38:44.000000000",554.655,523.0,29.55,33.13,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1663391.2000000002,0.0,-247753.2953999998]
["2025-07-11T11:38:44.000000000",554.655,535.0,18.95,20.45,1.0,0.0,2150,38,0.0,0.01,-0.002,0.001,6451,1382,645.1,1663391.2000000002,-3578.079405,-247753.2953999998]
["2025-07-11T11:38:56.000000000",554.685,602.0,0.0,0.01,0.001,0.0,0,0,45.92,49.45,-1.0,0.0,0,0,0.0,1663391.2000000002,0.0,-247766.69579999946]
["2025-07-11T11:39:08.000000000",554.745,576.0,0.0,0.01,0.002,0.001,1068,0,19.88,22.53,-0.998,0.001,0,0,106.80000000000001,1670674.8000000003,592.46766,-276338.4553199998]
["2025-07-11T11:39:20.000000000",554.735,585.0,0.0,0.01,0.002,0.001,3074,3,28.89,32.17,-0.998,0.001,0,0,307.4,1671314.3000000003,1705.25539,-210038.75831499987]
["2025-07-11T11:39:32.000000000",554.715,559.0,0.02,0.03,0.029,0.029,4491,12908,4.04,4.44,-0.961,0.017,631,486,14096.6,1664765.4000000001,66295.09908000001,-186657.15977999952]
["2025-07-11T11:39:44.000000000",554.755,568.0,0.0,0.01,0.003,0.002,958,60,12.05,14.53,-1.0,0.0,0,0,191.60000000000002,1664765.4000000001,1062.91058,-186670.61946000002]
["2025-07-11T11:39:56.000000000",554.825,544.0,10.14,11.97,1.0,0.0,408,29,0.02,0.03,-0.014,0.007,3802,4834,2661.4,1669263.4,-14766.112550000002,-182638.4031500004]
["2025-07-11T11:40:08.000000000",554.945,520.0,33.66,36.09,1.0,0.0,382,7,0.0,0.01,-0.001,0.0,5599,5,0.0,1667015.6000000006,0.0,-103806.90180999966]
["2025-07-11T11:40:20.000000000",554.945,529.0,24.06,27.09,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,181,423.29999999999995,1678616.2,-2349.0821849999998,-16393.075300000262]
["2025-07-11T11:40:20.000000000",554.945,599.0,0.0,0.01,0.001,0.0,23,0,42.85,45.95,-0.999,0.0,0,0,0.0,1678616.2,0.0,-16393.075300000262]
["2025-07-11T11:40:43.000000000",555.015,571.0,0.0,0.01,0.003,0.002,590,7,14.93,17.27,-0.997,0.002,0,0,118.0,1676226.4,654.9177,-27021.46029000038]
["2025-07-11T11:40:56.000000000",554.965,579.0,0.0,0.01,0.002,0.001,35,0,23.05,25.25,-0.998,0.001,0,0,3.5000000000000004,1667950.2000000002,19.423775000000003,48316.36283000007]
["2025-07-11T11:41:08.000000000",555.015,554.0,1.56,1.57,0.659,0.15,5229,102740,0.55,0.56,-0.341,0.15,8658,100645,208305.00000000003,1693740.4000000004,-285471.96525,82386.42659999976]
["2025-07-11T11:41:20.000000000",555.025,563.0,0.0,0.01,0.005,0.005,2666,7244,7.25,9.21,-1.0,0.0,55,50,1333.0,1718134.9000000001,7398.483249999999,261058.78387499988]
["2025-07-11T11:41:31.000000000",555.065,540.0,14.55,16.17,1.0,0.0,6434,139,0.01,0.02,-0.007,0.003,11903,1725,3570.9000000000005,1670703.5000000002,-19820.816085000006,88396.87657500005]
["2025-07-11T11:41:43.000000000",555.075,515.0,38.08,41.22,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,4946,2,0.0,1670703.5000000002,0.0,88398.4691249998]
["2025-07-11T11:41:55.000000000",555.075,524.0,29.08,32.23,1.0,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1659682.8000000003,0.0,111578.95620000013]
["2025-07-11T11:41:55.000000000",555.075,594.0,0.0,0.01,0.001,0.0,0,0,37.78,40.92,-1.0,0.0,0,0,0.0,1659682.8000000003,0.0,111578.95620000013]
["2025-07-11T11:42:19.000000000",555.365,565.0,0.0,0.01,0.004,0.004,16176,1713,8.78,9.94,-0.996,0.004,63,44,6495.6,1659040.6000000003,35794.38498000001,312498.3318500001]
["2025-07-11T11:42:19.000000000",555.365,577.0,0.0,0.01,0.002,0.001,373,0,20.52,22.95,-0.998,0.001,0,0,37.3,1659040.6000000003,207.151145,312498.3318500001]
["2025-07-11T11:42:44.000000000",555.435,549.0,5.81,6.55,0.945,0.016,869,533,0.06,0.07,-0.043,0.024,4256,14654,11604.8,1661170.1,-49011.58439999999,469991.878515]
["2025-07-11T11:42:56.000000000",555.375,557.0,0.3,0.31,0.236,0.137,9674,33970,1.93,1.97,-0.765,0.137,3986,5803,187142.0,1659271.9000000001,432779.3010000001,504526.5311249996]
["2025-07-11T11:43:08.000000000",555.395,535.0,19.4,21.49,1.0,0.0,2150,38,0.0,0.01,-0.002,0.001,6451,1392,645.1,1657025.9000000001,-3582.853145,519455.9449449998]
["2025-07-11T11:43:08.000000000",555.395,605.0,0.0,0.01,0.001,0.0,1602,0,48.52,51.49,-0.999,0.0,0,0,0.0,1657025.9000000001,0.0,519455.9449449998]
["2025-07-11T11:43:31.000000000",555.235,518.0,35.52,38.63,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1662000.2,0.0,367161.3589200002]
["2025-07-11T11:43:31.000000000",555.235,588.0,0.0,0.01,0.002,0.0,140,0,31.37,34.48,-1.0,0.0,0,0,0.0,1662000.2,0.0,367161.3589200002]
["2025-07-11T11:43:43.000000000",555.255,597.0,0.0,0.01,0.001,0.0,0,0,40.38,43.46,-1.0,0.0,0,0,0.0,1660382.6,0.0,358192.77947999974]
["2025-07-11T11:43:55.000000000",555.315,571.0,0.0,0.01,0.003,0.002,590,7,14.52,16.91,-1.0,0.0,0,0,118.0,1687419.6,655.2717000000001,477780.8090700001]
["2025-07-11T11:44:07.000000000",555.315,547.0,8.08,9.1,1.0,0.0,1058,284,0.03,0.04,-0.022,0.013,3405,6121,4426.5,1666190.2000000002,-24581.018475,422272.6322999999]
["2025-07-11T11:44:18.000000000",555.265,554.0,1.75,1.77,0.693,0.139,5229,105603,0.49,0.5,-0.306,0.139,8658,102197,193029.30000000002,1667342.1000000003,-264656.5122150001,351184.5676950002]
["2025-07-11T11:44:42.000000000",555.205,529.0,25.07,27.53,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,181,423.29999999999995,1674891.7999999998,-2350.182765,306352.12530999986]
["2025-07-11T11:44:42.000000000",555.205,599.0,0.0,0.01,0.001,0.0,23,0,42.41,45.46,-0.999,0.0,0,0,0.0,1674891.7999999998,0.0,306352.12530999986]
["2025-07-11T11:45:06.000000000",555.285,512.0,41.57,44.59,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1675176.8,0.0,400223.8848899997]
["2025-07-11T11:45:06.000000000",555.285,582.0,0.0,0.01,0.002,0.001,56,0,25.52,27.88,-0.998,0.001,0,0,5.6000000000000005,1675176.8,31.09596,400223.8848899997]
["2025-07-11T11:45:18.000000000",555.235,591.0,0.0,0.01,0.002,0.0,83,0,34.42,37.55,-1.0,0.0,0,0,0.0,1695458.8000000005,0.0,510427.53550000023]
["2025-07-11T11:45:29.000000000",555.225,565.0,0.0,0.01,0.004,0.003,16176,1713,8.49,10.06,-1.0,0.0,63,44,4852.8,1695458.8000000005,26943.958800000004,510418.3424999999]
["2025-07-11T11:45:41.000000000",555.185,542.0,11.68,14.51,1.0,0.0,360,29,0.01,0.02,-0.008,0.004,4118,2317,1647.2,1670453.6000000003,-9145.00732,238040.01023000045]
["2025-07-11T11:45:53.000000000",555.265,549.0,5.47,7.06,0.947,0.019,869,535,0.06,0.07,-0.044,0.025,4256,14822,12291.1,1673951.7000000002,-49912.215585000005,365722.5159250001]
["2025-07-11T11:46:05.000000000",555.365,526.0,27.57,30.58,0.998,0.001,224,6,0.0,0.01,-0.002,0.001,1234,74,145.79999999999998,1692146.0999999999,-560.91865,600222.3864149995]
["2025-07-11T11:46:17.000000000",555.345,593.0,0.0,0.01,0.001,0.0,18,0,36.45,39.51,-1.0,0.0,0,0,0.0,1692146.0999999999,0.0,600200.7709950001]
["2025-07-11T11:46:29.000000000",555.305,602.0,0.0,0.01,0.001,0.0,0,0,45.45,48.52,-0.999,0.0,0,0,0.0,1670127.7000000002,0.0,421850.21526500006]
["2025-07-11T11:46:41.000000000",555.165,576.0,0.0,0.01,0.002,0.001,1068,0,19.56,21.93,-1.0,0.0,0,0,106.80000000000001,1694234.5,592.9162200000001,464581.5027750003]
["2025-07-11T11:46:52.000000000",555.215,585.0,0.0,0.01,0.002,0.001,3074,3,28.45,31.52,-1.0,0.0,0,0,307.4,1673837.1000000003,1706.73091,379984.14906499995]
["2025-07-11T11:47:04.000000000",555.295,559.0,0.04,0.05,0.049,0.045,4491,14595,3.53,3.97,-0.941,0.033,631,650,22291.8,1676836.2000000002,100659.43524,435948.77741999994]
["2025-07-11T11:47:16.000000000",555.205,537.0,17.56,19.51,1.0,0.0,493,49,0.0,0.01,-0.003,0.001,8177,957,817.6999999999999,1676836.2000000002,-4539.911285,435878.12058000034]
["2025-07-11T11:47:28.000000000",555.205,544.0,10.17,12.46,1.0,0.0,408,29,0.01,0.02,-0.009,0.005,3802,4892,1901.0000000000002,1677362.8,-10554.447050000002,310774.8883400002]
["2025-07-11T11:47:39.000000000",555.155,520.0,34.53,36.5,0.999,0.0,382,7,0.0,0.01,-0.001,0.0,5599,5,0.0,1692816.5000000002,0.0,462927.65500500007]
["2025-07-11T11:47:51.000000000",555.085,529.0,25.08,27.45,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,181,423.29999999999995,1673416.9000000004,-2349.6748049999997,229693.61791499998]
["2025-07-11T11:47:51.000000000",555.085,599.0,0.0,0.01,0.001,0.0,23,0,42.48,45.48,-0.999,0.0,0,0,0.0,1673416.9000000004,0.0,229693.61791499998]
["2025-07-11T11:48:15.000000000",555.065,570.0,0.0,0.01,0.003,0.002,7530,82,13.6,15.32,-1.0,0.0,16,3,1506.0,1671713.0,8359.278900000001,260397.64345000006]
["2025-07-11T11:48:15.000000000",555.065,582.0,0.0,0.01,0.002,0.001,56,0,25.6,28.13,-1.0,0.0,0,0,5.6000000000000005,1671713.0,31.083640000000006,260397.64345000006]
["2025-07-11T11:48:40.000000000",555.225,553.0,2.5,2.54,0.792,0.106,2365,43406,0.3,0.31,-0.208,0.107,8262,82764,113472.4,1682256.3,-351648.4224000001,285269.6079750001]
["2025-07-11T11:48:53.000000000",555.195,531.0,23.49,25.37,1.0,0.0,370,11,0.0,0.01,-0.002,0.001,12894,860,1289.4,1681237.7,-7158.684330000001,315185.8670850003]
["2025-07-11T11:49:04.000000000",555.185,539.0,15.53,17.44,0.993,0.003,282,15,0.01,0.02,-0.007,0.003,2606,1025,866.4,1702253.3000000003,-3870.7498199999995,452175.41991500003]
["2025-07-11T11:49:16.000000000",555.15,514.0,39.54,42.48,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1702253.3000000003,0.0,452146.91385000007]
["2025-07-11T11:49:28.000000000",555.095,523.0,30.54,33.49,0.998,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1705014.3000000003,0.0,398337.8372850004]
["2025-07-11T11:49:28.000000000",555.095,593.0,0.0,0.01,0.001,0.0,18,0,36.52,39.45,-1.0,0.0,0,0,0.0,1705014.3000000003,0.0,398337.8372850004]
["2025-07-11T11:49:40.000000000",555.005,566.0,0.0,0.01,0.004,0.003,2021,2495,9.68,12.11,-1.0,0.0,0,0,606.3,1709080.9000000006,3364.995315,315235.62493499985]
["2025-07-11T11:49:52.000000000",554.95,575.0,0.0,0.01,0.002,0.001,3665,38,18.76,20.95,-0.998,0.001,0,33,366.5,1683025.0,2033.8917500000002,104382.76529999993]
["2025-07-11T11:50:04.000000000",554.925,550.0,4.91,5.17,0.93,0.04,13062,3383,0.1,0.11,-0.07,0.04,16627,46003,118756.0,1700655.2000000002,-79132.30500000001,199087.1127000004]
["2025-07-11T11:50:16.000000000",554.715,558.0,0.07,0.08,0.084,0.07,9440,22534,2.84,3.84,-0.913,0.065,1554,3833,76181.0,1703416.2000000002,310523.90985000005,214327.45341000022]
["2025-07-11T11:50:40.000000000",554.895,533.0,21.04,23.06,0.998,0.001,596,30,0.0,0.01,-0.002,0.001,1232,33,182.79999999999998,1712336.8000000005,-352.91322,154064.37717000017]
["2025-07-11T11:50:40.000000000",554.895,603.0,0.0,0.01,0.001,0.0,0,0,46.57,49.42,-1.0,0.0,0,0,0.0,1712336.8000000005,0.0,154064.37717000017]
["2025-07-11T11:51:04.000000000",554.885,516.0,37.59,40.41,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1678785.1,0.0,-103643.08495499968]
["2025-07-11T11:51:04.000000000",554.885,586.0,0.0,0.01,0.002,0.001,190,0,29.59,32.39,-0.998,0.001,0,0,19.0,1678785.1,105.42815,-103643.08495499968]
["2025-07-11T11:51:15.000000000",554.835,560.0,0.01,0.02,0.018,0.018,28136,15654,5.07,5.31,-0.982,0.018,1263,3795,52918.200000000004,1677913.0,268381.45719000004,-47234.21321999967]
["2025-07-11T11:51:27.000000000",554.815,569.0,0.0,0.01,0.003,0.002,1106,3,12.73,14.85,-1.0,0.0,0,0,221.20000000000002,1666764.0000000002,1227.2507800000003,-100333.85422999981]
["2025-07-11T11:51:40.000000000",554.855,545.0,9.35,10.65,1.0,0.0,2102,319,0.02,0.03,-0.015,0.008,24453,8238,19562.399999999998,1671906.9000000004,-108542.95452,-53028.04720500072]
["2025-07-11T11:51:52.000000000",554.865,552.5,2.64,2.69,0.81,0.098,915,8442,0.28,0.29,-0.19,0.099,3209,28468,40736.100000000006,1672563.2000000002,-126520.87216500001,-52137.334860000185]
["2025-07-11T11:52:04.000000000",554.875,530.0,24.49,25.96,1.0,0.0,12750,285,0.0,0.01,-0.002,0.001,28169,718,2816.9,1672563.2000000002,-15630.273874999999,-52138.27450000014]
["2025-07-11T11:52:16.000000000",554.885,597.0,0.0,0.01,0.001,0.0,0,0,40.62,43.42,-1.0,0.0,0,0,0.0,1667762.3,0.0,-35820.60117500005]
["2025-07-11T11:52:39.000000000",554.915,510.0,43.59,46.37,0.999,0.0,66,4,0.0,0.01,-0.001,0.0,4787,17,0.0,1695923.3000000003,0.0,106987.0570849999]
["2025-07-11T11:52:39.000000000",554.915,580.0,0.0,0.01,0.002,0.001,3031,3,23.76,26.41,-1.0,0.0,1,0,303.1,1695923.3000000003,1681.947365,106987.0570849999]
["2025-07-11T11:52:51.000000000",554.865,554.0,1.46,1.47,0.639,0.154,5229,107547,0.59,0.6,-0.361,0.154,8658,110921,213859.8,1694578.4000000004,-293005.34109,73668.31631999987]
["2025-07-11T11:53:03.000000000",554.905,563.0,0.0,0.01,0.005,0.005,2666,7297,6.89,9.39,-1.0,0.0,55,50,1333.0,1694578.4000000004,7396.88365,73673.62704000008]
["2025-07-11T11:53:15.000000000",554.805,540.0,14.43,15.45,1.0,0.0,6434,139,0.01,0.02,-0.007,0.003,11903,1748,3570.9000000000005,1675723.7000000004,-19811.531745000004,25234.195815]
["2025-07-11T11:53:27.000000000",554.735,547.5,6.18,7.8,0.966,0.019,3386,56,0.05,0.06,-0.034,0.019,1478,6196,9241.6,1691695.8000000003,20110.253220000002,26831.422480000354]
["2025-07-11T11:53:39.000000000",554.615,524.0,29.3,32.56,1.0,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1675469.0,0.0,-304861.8824300002]
["2025-07-11T11:53:39.000000000",554.615,594.0,0.0,0.01,0.001,0.0,0,0,37.44,40.49,-0.999,0.0,0,0,0.0,1675469.0,0.0,-304861.8824300002]
["2025-07-11T11:53:51.000000000",554.535,603.0,0.0,0.01,0.001,0.0,0,0,46.52,50.05,-0.999,0.0,0,0,0.0,1673250.3,0.0,-351214.18771499995]
["2025-07-11T11:54:14.000000000",554.555,574.0,0.0,0.01,0.002,0.001,776,3,17.83,20.5,-1.0,0.0,0,0,77.60000000000001,1664735.7000000004,430.33468,-359056.062185]
["2025-07-11T11:54:14.000000000",554.555,586.0,0.0,0.01,0.002,0.001,190,0,29.62,32.85,-1.0,0.0,0,0,19.0,1664735.7000000004,105.36544999999998,-359056.062185]
["2025-07-11T11:54:38.000000000",554.715,557.0,0.18,0.19,0.156,0.106,9674,40387,2.44,2.51,-0.842,0.104,3986,6667,143998.8,1689297.0000000002,338875.3935,-78098.32485000003]
["2025-07-11T11:54:50.000000000",554.725,535.0,19.07,20.44,0.998,0.001,2150,48,0.0,0.01,-0.002,0.001,6451,1393,860.1000000000001,1689297.0000000002,-2385.8722250000005,-78099.73275]
["2025-07-11T11:55:02.000000000",554.715,542.5,11.02,13.4,1.0,0.0,259,23,0.01,0.02,-0.009,0.004,2225,844,890.0,1670141.0,-4936.963500000001,-166037.29379999975]
["2025-07-11T11:55:14.000000000",554.725,518.0,34.96,38.37,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1690191.1000000006,0.0,-104003.72607499963]
["2025-07-11T11:55:14.000000000",554.725,588.0,0.0,0.01,0.002,0.0,140,0,31.63,34.84,-1.0,0.0,0,0,0.0,1690191.1000000006,0.0,-104003.72607499963]
["2025-07-11T11:55:26.000000000",554.625,597.0,0.0,0.01,0.001,0.0,0,0,40.63,44.04,-1.0,0.0,0,0,0.0,1690518.2000000004,0.0,-92266.3057499999]
["2025-07-11T11:55:38.000000000",554.695,571.0,0.0,0.01,0.003,0.002,590,7,14.83,17.39,-1.0,0.0,0,0,118.0,1688942.4000000004,654.5401,-82573.00708999974]
["2025-07-11T11:55:50.000000000",554.725,580.0,0.0,0.01,0.002,0.001,3031,3,23.86,26.53,-1.0,0.0,1,0,303.1,1688942.4000000004,1681.3714750000001,-82577.47295]
["2025-07-11T11:56:14.000000000",554.715,552.0,2.94,3.01,0.826,0.089,1574,6808,0.25,0.26,-0.173,0.09,9931,48505,103387.59999999999,1679003.9,-418090.91436,-250377.82654500048]
["2025-07-11T11:56:25.000000000",554.595,529.0,24.52,26.81,0.998,0.001,467,0,0.0,0.01,-0.002,0.001,4233,181,469.99999999999994,1691010.7000000002,-2088.60477,-163247.81122499978]
["2025-07-11T11:56:37.000000000",554.565,537.5,16.03,18.36,0.997,0.001,160,33,0.0,0.01,-0.003,0.001,1303,75,146.29999999999998,1691340.5000000002,-633.867795,-151238.1939749996]
["2025-07-11T11:56:49.000000000",554.575,512.0,41.13,44.32,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1691340.5000000002,0.0,-151240.9211249996]
["2025-07-11T11:57:01.000000000",554.465,521.0,32.15,35.34,0.998,0.0,51,0,0.0,0.01,-0.001,0.001,1504,5,150.4,1685173.7000000004,-833.9153600000001,-256499.39025500047]
["2025-07-11T11:57:01.000000000",554.465,591.0,0.0,0.01,0.001,0.0,83,0,34.66,37.98,-1.0,0.0,0,0,0.0,1685173.7000000004,0.0,-256499.39025500047]
["2025-07-11T11:57:13.000000000",554.555,565.0,0.0,0.01,0.004,0.003,16176,1735,9.11,10.88,-1.0,0.0,63,50,4852.8,1684116.5000000005,26911.44504,-256535.47933499963]
["2025-07-11T11:57:25.000000000",554.595,574.0,0.0,0.01,0.002,0.001,776,3,17.9,20.53,-1.0,0.0,0,0,77.60000000000001,1686376.5000000007,430.36572000000007,-238455.32998499984]
["2025-07-11T11:57:37.000000000",554.605,549.0,4.7,6.47,0.939,0.034,869,535,0.09,0.1,-0.061,0.034,4256,15057,17425.0,1686376.5000000007,-63867.20259,-238459.62961500004]
["2025-07-11T11:58:01.000000000",554.765,523.0,30.05,33.3,0.998,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1689134.8000000005,0.0,-80069.23244999984]
["2025-07-11T11:58:01.000000000",554.765,535.0,19.08,20.38,0.998,0.001,2150,48,0.0,0.01,-0.002,0.001,6451,1393,860.1000000000001,1689134.8000000005,-2386.044265,-80069.23244999984]
["2025-07-11T11:58:13.000000000",554.675,602.0,0.0,0.01,0.001,0.0,0,0,45.7,48.73,-1.0,0.0,0,0,0.0,1692372.0000000002,0.0,-30693.495800000095]
["2025-07-11T11:58:36.000000000",554.665,515.0,38.28,41.23,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,4946,2,0.0,1672266.5,0.0,-204821.69921499983]
["2025-07-11T11:58:36.000000000",554.665,585.0,0.0,0.01,0.002,0.001,3074,3,28.72,31.95,-1.0,0.0,0,0,307.4,1672266.5,1705.04021,-204821.69921499983]
["2025-07-11T11:58:48.000000000",554.605,559.0,0.03,0.04,0.037,0.033,4491,15314,4.3,4.52,-0.949,0.018,631,664,15956.1,1688639.7000000004,75894.92122500001,-93539.12469499951]
["2025-07-11T11:59:00.000000000",554.645,568.0,0.0,0.01,0.003,0.002,958,60,11.91,14.58,-1.0,0.0,0,0,191.60000000000002,1688074.3000000003,1062.69982,-157211.35202499983]
["2025-07-11T11:59:12.000000000",554.585,544.0,9.53,11.94,1.0,0.0,408,29,0.02,0.03,-0.014,0.007,3802,4923,2661.4,1666868.6000000003,-14759.725190000001,-290517.13390999945]
["2025-07-11T11:59:24.000000000",554.555,520.0,34.16,36.28,0.999,0.0,382,7,0.0,0.01,-0.001,0.0,5599,5,0.0,1675993.2000000004,0.0,-205850.816]
["2025-07-11T11:59:36.000000000",554.615,529.0,24.44,26.92,0.998,0.001,467,0,0.0,0.01,-0.002,0.001,4233,181,469.99999999999994,1675993.2000000004,-2088.68009,-205873.08799999996]
["2025-07-11T11:59:36.000000000",554.615,599.0,0.0,0.01,0.001,0.0,23,0,42.73,45.79,-1.0,0.0,0,0,0.0,1675993.2000000004,0.0,-205873.08799999996]
["2025-07-11T12:00:01.000000000",554.725,512.0,41.19,44.25,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1672454.0000000002,0.0,-200376.65504999983]
["2025-07-11T12:00:13.000000000",554.715,579.0,0.0,0.01,0.002,0.001,35,0,22.95,25.57,-0.998,0.001,0,0,3.5000000000000004,1678046.6000000003,19.415025000000004,-237554.47989000016]
["2025-07-11T12:00:25.000000000",554.795,553.0,2.15,2.19,0.756,0.12,2365,43926,0.37,0.38,-0.243,0.121,8262,85292,128350.2,1682229.6,-397178.85009,-111798.95962999974]
["2025-07-11T12:00:37.000000000",554.735,562.0,0.01,0.02,0.013,0.011,3897,4987,6.53,8.46,-0.987,0.011,52,32,4343.9,1682229.6,23462.516824999995,-111786.86878999988]
["2025-07-11T12:00:49.000000000",554.955,539.0,15.58,16.94,0.993,0.003,282,16,0.01,0.02,-0.007,0.003,2606,1025,866.4,1692743.9000000004,-3869.1462600000004,-22910.207265000077]
["2025-07-11T12:01:01.000000000",555.045,547.5,6.12,8.21,0.966,0.018,3386,59,0.04,0.05,-0.034,0.018,1478,6279,8755.199999999999,1701936.3,19062.46548,194725.8823049995]
["2025-07-11T12:01:13.000000000",555.105,524.0,29.46,32.24,0.998,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1703065.8000000005,0.0,238607.44340999975]
["2025-07-11T12:01:13.000000000",555.105,594.0,0.0,0.01,0.001,0.0,0,0,37.71,40.54,-1.0,0.0,0,0,0.0,1703065.8000000005,0.0,238607.44340999975]
["2025-07-11T12:01:25.000000000",555.115,603.0,0.0,0.01,0.001,0.0,0,0,46.75,49.88,-1.0,0.0,0,0,0.0,1702988.7999999998,0.0,301052.1872599997]
["2025-07-11T12:01:37.000000000",554.975,576.0,0.0,0.01,0.002,0.001,1068,0,20.01,22.2,-1.0,0.0,0,0,106.80000000000001,1702988.7999999998,592.7133000000001,300976.2618999998]
["2025-07-11T12:02:01.000000000",555.015,549.0,5.53,6.75,0.941,0.02,869,537,0.07,0.08,-0.049,0.028,4256,15129,13654.8,1677285.9000000001,-56493.86682,56526.61270499998]
["2025-07-11T12:02:12.000000000",555.015,557.0,0.21,0.22,0.18,0.119,9674,42316,2.18,2.23,-0.818,0.118,3986,6771,162155.4,1674746.9999999998,377886.40286999993,57891.394589999676]
["2025-07-11T12:02:24.000000000",554.905,534.0,19.52,22.04,1.0,0.0,752,5,0.0,0.01,-0.002,0.001,3037,120,303.7,1692079.0000000002,-1685.246485,77782.14365999977]
["2025-07-11T12:02:36.000000000",554.885,542.0,11.68,13.54,0.992,0.004,360,29,0.01,0.02,-0.008,0.004,4118,2317,1791.2000000000003,1693134.8000000003,-8341.031320000002,74837.3399499996]
["2025-07-11T12:02:48.000000000",554.775,517.0,36.15,39.24,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1670245.4000000001,0.0,-76237.18049999991]
["2025-07-11T12:02:48.000000000",554.775,587.0,0.0,0.01,0.002,0.001,80,0,30.76,33.69,-1.0,0.0,0,0,8.0,1670245.4000000001,44.382,-76237.18049999991]
["2025-07-11T12:03:00.000000000",554.695,596.0,0.0,0.01,0.001,0.0,0,0,39.74,42.51,-1.0,0.0,0,0,0.0,1673721.1000000006,0.0,-139309.985165]
["2025-07-11T12:03:12.000000000",554.725,570.0,0.0,0.01,0.003,0.002,7530,82,14.13,15.71,-0.997,0.002,16,3,1509.2,1674158.8,8336.4073,-264588.2926999998]
["2025-07-11T12:03:23.000000000",554.595,546.0,7.64,9.97,1.0,0.0,710,123,0.03,0.04,-0.022,0.012,3674,4047,4408.8,1674158.8,-24450.984360000002,-264526.28633999976]
["2025-07-11T12:03:35.000000000",554.635,553.0,2.04,2.08,0.732,0.125,2365,44337,0.42,0.43,-0.267,0.125,8262,85955,132837.5,1674141.7000000002,-408835.324375,-282046.872645]
["2025-07-11T12:03:59.000000000",554.625,528.0,25.37,27.9,1.0,0.0,222,2,0.0,0.01,-0.002,0.001,2876,348,287.59999999999997,1669805.1,-1595.1015,-252821.92387500024]
["2025-07-11T12:03:59.000000000",554.625,539.0,14.38,16.93,1.0,0.0,282,25,0.01,0.02,-0.007,0.003,2606,1025,781.8000000000001,1669805.1,-4336.05825,-252821.92387500024]
["2025-07-11T12:04:24.000000000",554.785,511.0,42.22,45.22,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1675665.8,0.0,-116346.1814899996]
["2025-07-11T12:04:24.000000000",554.785,581.0,0.0,0.01,0.002,0.001,161,0,24.88,27.53,-0.998,0.001,0,0,16.1,1675665.8,89.320385,-116346.1814899996]
["2025-07-11T12:04:36.000000000",554.775,590.0,0.0,0.01,0.002,0.0,1152,4,33.79,36.62,-1.0,0.0,0,0,0.0,1688916.1000000006,0.0,50308.66132500023]
["2025-07-11T12:04:47.000000000",554.715,564.0,0.0,0.01,0.005,0.004,1443,1610,7.9,10.26,-1.0,0.0,7,11,577.2,1691250.8000000005,3201.81498,42443.4635100005]
["2025-07-11T12:05:00.000000000",554.615,573.0,0.0,0.01,0.003,0.001,499,0,16.9,19.52,-0.997,0.001,0,0,49.9,1678252.4000000001,276.752885,-221049.5728599997]
["2025-07-11T12:05:12.000000000",554.675,548.0,6.22,7.73,0.959,0.023,1388,442,0.06,0.07,-0.041,0.023,4469,9059,13471.099999999999,1686723.7000000002,-39305.934525,-118301.63867499982]
["2025-07-11T12:05:23.000000000",554.665,525.0,28.38,31.2,0.998,0.001,897,5,0.0,0.01,-0.002,0.001,6713,6,761.0,1686723.7000000002,-3225.93164,-118299.50586500039]
["2025-07-11T12:05:35.000000000",554.725,534.0,19.46,21.97,0.998,0.001,752,5,0.0,0.01,-0.002,0.001,3037,120,378.9,1683113.6000000003,-1267.5466250000002,-83156.60585000014]
["2025-07-11T12:05:47.000000000",554.645,601.0,0.0,0.01,0.001,0.0,41,0,44.82,47.75,-1.0,0.0,0,0,0.0,1685978.5000000002,0.0,-75514.36210499976]
["2025-07-11T12:05:59.000000000",554.575,575.0,0.0,0.01,0.002,0.001,3665,40,18.92,21.54,-1.0,0.0,0,34,366.5,1682695.1000000003,2032.5173750000001,-198324.33862499957]
["2025-07-11T12:06:12.000000000",554.535,584.0,0.0,0.01,0.002,0.001,820,0,27.82,30.79,-1.0,0.0,0,0,82.0,1669381.1,454.71869999999996,-212096.8831949995]
["2025-07-11T12:06:23.000000000",554.505,558.0,0.06,0.07,0.066,0.057,9440,23126,3.3,3.61,-0.927,0.048,1554,3852,61267.200000000004,1669381.1,257006.41344,-212085.40888499992]
["2025-07-11T12:06:36.000000000",554.455,567.0,0.0,0.01,0.004,0.002,593,35,10.94,13.54,-0.996,0.002,0,0,118.6,1659974.5,657.58363,-391650.9328050003]
["2025-07-11T12:06:47.000000000",554.605,543.0,10.69,12.85,1.0,0.0,448,34,0.01,0.02,-0.009,0.005,3918,2443,1959.0,1668498.5,-10864.71195,-348710.66677499993]
["2025-07-11T12:06:59.000000000",554.535,519.0,34.25,37.14,0.999,0.0,113,2,0.0,0.01,-0.001,0.0,1171,6,0.0,1679956.0000000005,0.0,-213347.3596200001]
["2025-07-11T12:07:11.000000000",554.395,528.0,25.39,27.81,0.998,0.001,222,2,0.0,0.01,-0.002,0.001,2876,348,309.8,1679956.0000000005,-1471.3643299999999,-213293.4971400002]
["2025-07-11T12:07:11.000000000",554.395,598.0,0.0,0.01,0.001,0.0,0,0,41.84,44.75,-1.0,0.0,0,0,0.0,1679956.0000000005,0.0,-213293.4971400002]
["2025-07-11T12:07:35.000000000",554.425,511.0,42.21,45.14,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1658409.2000000004,0.0,-331110.3719499999]
["2025-07-11T12:07:35.000000000",554.425,581.0,0.0,0.01,0.002,0.001,161,0,24.98,27.75,-1.0,0.0,0,0,16.1,1658409.2000000004,89.26242500000001,-331110.3719499999]
["2025-07-11T12:07:59.000000000",554.445,552.5,2.3,2.34,0.764,0.114,915,8581,0.37,0.38,-0.235,0.113,3209,29291,46692.700000000004,1675755.4000000008,-143217.02461500003,-287975.40633000043]
["2025-07-11T12:08:11.000000000",554.425,561.0,0.01,0.02,0.014,0.012,2958,8890,5.33,7.4,-1.0,0.0,46,123,3549.6000000000004,1675755.4000000008,19679.8698,-287965.0184500004]
["2025-07-11T12:08:23.000000000",554.495,538.0,15.75,17.74,0.993,0.003,217,4,0.01,0.02,-0.007,0.003,4200,1279,1325.1,1676581.3000000003,-6625.660755000001,-304200.94745500054]
["2025-07-11T12:08:35.000000000",554.495,513.0,40.22,43.12,0.999,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1682673.6000000006,0.0,-248449.24767999994]
["2025-07-11T12:08:46.000000000",554.405,522.0,31.22,34.12,1.0,0.0,97,3,0.0,0.01,-0.002,0.0,1256,10,0.0,1667034.8,0.0,-393575.4359299996]
["2025-07-11T12:08:46.000000000",554.405,592.0,0.0,0.01,0.001,0.0,0,0,35.86,38.78,-0.999,0.0,0,0,0.0,1667034.8,0.0,-393575.4359299996]
["2025-07-11T12:08:58.000000000",554.485,601.0,0.0,0.01,0.001,0.0,41,0,44.88,47.78,-0.999,0.0,0,0,0.0,1667071.4,0.0,-382790.9376899998]
["2025-07-11T12:09:10.000000000",554.445,575.0,0.0,0.01,0.002,0.001,3665,40,18.99,21.65,-0.998,0.001,0,34,366.5,1667071.4,2032.0409250000002,-382763.32352999976]
["2025-07-11T12:09:23.000000000",554.535,550.0,4.55,4.75,0.912,0.048,13062,3471,0.12,0.13,-0.088,0.048,16627,47401,142507.2,1680449.0000000005,-94892.0292,-253436.91290999987]
["2025-07-11T12:09:35.000000000",554.465,558.0,0.06,0.07,0.065,0.056,9440,23352,3.24,3.72,-0.93,0.048,1554,3853,60323.2,1680846.3000000005,251753.72432000004,-220017.81111499967]
["2025-07-11T12:09:58.000000000",554.485,533.0,20.77,22.75,0.998,0.001,596,30,0.0,0.01,-0.002,0.001,1232,33,182.79999999999998,1683118.5000000005,-352.65246,-258966.11991500045]
["2025-07-11T12:09:58.000000000",554.485,603.0,0.0,0.01,0.001,0.0,0,0,46.89,49.77,-1.0,0.0,0,0,0.0,1683118.5000000005,0.0,-258966.11991500045]
["2025-07-11T12:10:22.000000000",554.375,516.0,37.23,40.11,0.999,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1684071.2000000007,0.0,-288063.2287499997]
["2025-07-11T12:10:22.000000000",554.375,586.0,0.0,0.01,0.002,0.001,190,0,29.89,32.77,-1.0,0.0,0,0,19.0,1684071.2000000007,105.33125,-288063.2287499997]
["2025-07-11T12:10:34.000000000",554.565,595.0,0.0,0.01,0.001,0.0,275,0,38.9,41.76,-1.0,0.0,0,0,0.0,1674121.8000000005,0.0,-293057.65599000006]
["2025-07-11T12:10:46.000000000",554.515,569.0,0.0,0.01,0.003,0.002,1106,3,13.09,15.54,-0.997,0.002,0,0,221.20000000000002,1678532.6000000003,1226.5871800000002,-265954.2662400001]
["2025-07-11T12:10:58.000000000",554.555,545.0,9.05,10.78,0.984,0.009,2102,325,0.02,0.03,-0.015,0.009,24453,8292,23899.499999999996,1681603.7000000002,-111553.72924499998,-196371.8073849999]
["2025-07-11T12:11:10.000000000",554.645,552.5,2.44,2.5,0.779,0.11,915,8585,0.33,0.34,-0.221,0.11,3209,29420,45364.0,1681956.8000000005,-139959.1193,-197753.1283]
["2025-07-11T12:11:22.000000000",554.675,530.0,24.27,25.64,0.998,0.001,12750,287,0.0,0.01,-0.002,0.001,28169,718,4091.8999999999996,1690114.6000000003,-8552.533825,-108617.56784999964]
["2025-07-11T12:11:34.000000000",554.635,538.0,15.95,17.72,0.993,0.003,217,4,0.01,0.02,-0.007,0.003,4200,1279,1325.1,1686357.7000000004,-6627.3336150000005,-152905.65924500016]
["2025-07-11T12:11:58.000000000",554.565,510.0,43.27,46.08,0.999,0.0,66,4,0.0,0.01,-0.001,0.0,4787,17,0.0,1684616.9,0.0,-117969.83962500007]
["2025-07-11T12:11:58.000000000",554.565,580.0,0.0,0.01,0.002,0.001,3031,3,24.14,26.6,-1.0,0.0,1,0,303.1,1684616.9,1680.8865150000004,-117969.83962500007]
["2025-07-11T12:12:10.000000000",554.475,589.0,0.0,0.01,0.002,0.0,695,0,32.72,35.69,-1.0,0.0,0,0,0.0,1682282.2000000002,0.0,-196978.35270000045]
["2025-07-11T12:12:22.000000000",554.425,563.0,0.0,0.01,0.005,0.004,2666,7406,7.11,9.65,-1.0,0.0,55,50,1066.3999999999999,1683030.9000000006,5912.3881999999985,-232373.37812500022]
["2025-07-11T12:12:34.000000000",554.445,540.0,13.97,15.45,0.992,0.003,6434,151,0.01,0.02,-0.008,0.003,11903,1775,5501.1,1675245.7000000004,-9096.779115000003,-258862.05382500013]
["2025-07-11T12:12:47.000000000",554.555,547.5,6.13,7.6,0.964,0.02,3386,62,0.05,0.06,-0.035,0.02,1478,6761,9728.0,1690617.8000000005,21161.818799999994,-237875.25813999996]
["2025-07-11T12:12:59.000000000",554.505,524.0,29.27,32.08,0.998,0.0,253,3,0.0,0.01,-0.002,0.0,1206,91,0.0,1682489.1000000008,0.0,-240131.16277500032]
["2025-07-11T12:13:11.000000000",554.565,533.0,20.78,22.77,0.998,0.001,596,30,0.0,0.01,-0.002,0.001,1232,33,182.79999999999998,1683030.9000000006,-352.70334,-232432.05562500015]
["2025-07-11T12:13:11.000000000",554.565,603.0,0.0,0.01,0.001,0.0,0,0,46.94,49.74,-1.0,0.0,0,0,0.0,1683030.9000000006,0.0,-232432.05562500015]
["2025-07-11T12:13:35.000000000",554.525,574.0,0.0,0.01,0.002,0.001,776,3,18.19,20.66,-1.0,0.0,0,0,77.60000000000001,1680734.6000000006,430.3114,-220897.2518499997]
["2025-07-11T12:13:35.000000000",554.525,586.0,0.0,0.01,0.002,0.001,190,0,29.77,32.94,-1.0,0.0,0,0,19.0,1680734.6000000006,105.35975,-220897.2518499997]
["2025-07-11T12:13:59.000000000",554.415,557.0,0.14,0.15,0.129,0.093,9674,43204,2.68,2.75,-0.869,0.09,3986,7155,125842.2,1678769.0000000005,299906.35893,-293365.37075999985]
["2025-07-11T12:14:11.000000000",554.385,535.0,18.35,19.85,0.998,0.001,2150,58,0.0,0.01,-0.002,0.001,6451,1394,860.1000000000001,1682103.9000000008,-2384.409885,-279580.2361949999]
["2025-07-11T12:14:23.000000000",554.495,542.5,10.88,13.18,0.991,0.005,259,23,0.01,0.02,-0.009,0.005,2225,852,1242.0,1676985.6000000006,-5450.68585,-333130.6150900005]
["2025-07-11T12:14:35.000000000",554.535,518.0,35.04,38.24,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1666668.5,0.0,-338577.4441349997]
["2025-07-11T12:14:47.000000000",554.525,527.0,26.31,28.74,0.998,0.001,302,2,0.0,0.01,-0.002,0.001,1606,78,190.8,1686820.2000000004,-723.1006,-224613.67839999992]
["2025-07-11T12:14:47.000000000",554.525,597.0,0.0,0.01,0.001,0.0,0,0,40.61,43.72,-1.0,0.0,0,0,0.0,1686820.2000000004,0.0,-224613.67839999992]
["2025-07-11T12:14:59.000000000",554.665,571.0,0.0,0.01,0.003,0.001,590,8,15.19,17.67,-1.0,0.0,0,0,59.0,1686820.2000000004,327.25235,-224670.38623999967]
["2025-07-11T12:15:11.000000000",554.635,580.0,0.0,0.01,0.002,0.001,3031,3,24.18,26.64,-1.0,0.0,1,0,303.1,1673925.3000000003,1681.0986850000002,-231788.06748500024]
["2025-07-11T12:15:35.000000000",554.725,552.0,2.94,3.01,0.84,0.087,1574,6983,0.24,0.25,-0.16,0.087,9931,50706,100093.5,1697494.3000000005,-403317.803775,-17.19647500030473]
["2025-07-11T12:15:35.000000000",554.725,563.0,0.0,0.01,0.005,0.005,2666,7465,7.19,9.58,-1.0,0.0,55,50,1333.0,1697494.3000000005,7394.48425,-17.19647500030473]
["2025-07-11T12:16:00.000000000",554.845,537.5,15.88,18.2,0.997,0.001,160,33,0.0,0.01,-0.003,0.001,1303,280,146.29999999999998,1691171.7000000004,-634.1878350000001,-44918.58666499988]
["2025-07-11T12:16:12.000000000",554.875,512.0,41.04,44.22,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1703772.9000000001,0.0,78480.96512499958]
["2025-07-11T12:16:24.000000000",554.905,521.0,31.95,35.26,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1682729.7000000002,0.0,13034.163545000009]
["2025-07-11T12:16:24.000000000",554.905,591.0,0.0,0.01,0.002,0.0,83,0,34.98,37.71,-1.0,0.0,0,0,0.0,1682729.7000000002,0.0,13034.163545000009]
["2025-07-11T12:16:36.000000000",554.925,565.0,0.0,0.01,0.004,0.003,16176,1792,9.5,10.34,-0.996,0.003,63,50,4871.7,1691623.5999999999,26824.519574999995,-375.12929999980736]
["2025-07-11T12:16:48.000000000",555.085,575.0,0.0,0.01,0.002,0.001,3665,40,19.27,21.27,-0.998,0.001,0,34,366.5,1687335.2000000004,2034.3865250000003,111810.77154999979]
["2025-07-11T12:17:00.000000000",555.095,550.0,5.07,5.3,0.929,0.032,13062,3508,0.09,0.1,-0.065,0.038,16627,48245,104981.0,1687335.2000000004,-118702.62499000004,111812.78584999988]
["2025-07-11T12:17:12.000000000",554.925,557.0,0.18,0.19,0.186,0.126,9674,43531,2.24,2.29,-0.814,0.126,3986,7280,172116.0,3485902.4000000004,397708.08839999995,10142894.733299995]
["2025-07-11T12:17:23.000000000",554.945,535.0,19.39,20.45,1.0,0.0,2150,58,0.0,0.01,-0.002,0.001,6451,1394,645.1,1682719.8000000003,-3579.950195000001,-29779.45859000006]
["2025-07-11T12:17:35.000000000",554.905,602.0,0.0,0.01,0.001,0.0,0,0,45.86,48.67,-0.999,0.0,0,0,0.0,3092602.500000001,0.0,7813612.310854999]
["2025-07-11T12:17:59.000000000",554.955,515.0,38.24,41.2,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,4946,2,0.0,1676457.3000000003,0.0,17755.785225000265]
["2025-07-11T12:17:59.000000000",554.955,585.0,0.0,0.01,0.002,0.001,3074,3,28.65,31.85,-1.0,0.0,0,0,307.4,1676457.3000000003,1705.93167,17755.785225000265]
["2025-07-11T12:18:11.000000000",554.875,594.0,0.0,0.01,0.001,0.0,0,0,37.81,40.78,-1.0,0.0,0,0,0.0,1671269.5000000002,0.0,-2533.0043750006134]
["2025-07-11T12:18:24.000000000",554.805,568.0,0.0,0.01,0.003,0.002,958,60,12.14,14.25,-0.997,0.002,0,0,191.60000000000002,1686976.5,1063.00638,-18275.831505000584]
["2025-07-11T12:18:36.000000000",554.835,544.0,10.16,11.77,0.986,0.007,408,29,0.02,0.03,-0.014,0.007,3802,6836,2947.0,1693939.4000000004,-13181.769930000002,2680.962720000061]
["2025-07-11T12:18:47.000000000",554.805,552.0,2.98,3.04,0.84,0.085,1574,6999,0.23,0.24,-0.159,0.086,9931,50818,98785.6,1685816.2000000002,-399612.7261799999,-103818.44042999973]
["2025-07-11T12:18:59.000000000",554.845,529.0,24.41,27.12,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,181,423.29999999999995,1685816.2000000002,-2348.658885,-103825.92546999949]
["2025-07-11T12:18:59.000000000",554.845,599.0,0.0,0.01,0.001,0.0,23,0,42.88,45.65,-0.999,0.0,0,0,0.0,1685816.2000000002,0.0,-103825.92546999949]
["2025-07-11T12:19:23.000000000",554.795,512.0,41.17,44.16,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1706783.2000000004,0.0,64073.27455000002]
["2025-07-11T12:19:36.000000000",554.635,579.0,0.0,0.01,0.002,0.001,35,0,23.12,25.22,-1.0,0.0,0,0,3.5000000000000004,1925982.0000000002,19.412225000000003,1085011.3743699996]
["2025-07-11T12:19:36.000000000",554.635,591.0,0.0,0.01,0.001,0.0,83,0,34.9,37.63,-1.0,0.0,0,0,0.0,1925982.0000000002,0.0,1085011.3743699996]
["2025-07-11T12:20:00.000000000",554.545,562.0,0.01,0.02,0.013,0.01,3897,5018,6.61,8.11,-0.987,0.01,52,32,3949.0,2344265.9000000004,21322.255249999995,3344957.212775]
["2025-07-11T12:20:11.000000000",554.575,539.0,15.33,16.94,1.0,0.0,282,25,0.01,0.02,-0.007,0.003,2606,1026,781.8000000000001,1679946.1,-4335.6673500000015,-296207.9352749999]
["2025-07-11T12:20:24.000000000",554.615,547.0,7.56,7.77,0.976,0.014,1058,286,0.03,0.04,-0.024,0.014,3405,6344,6248.2,1696792.9000000001,-18223.539670000002,-106549.86072500017]
["2025-07-11T12:20:36.000000000",554.605,523.0,30.37,33.09,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,2313842.400000001,0.0,3205975.174829999]
["2025-07-11T12:20:36.000000000",554.605,593.0,0.0,0.01,0.001,0.0,18,0,36.9,39.63,-0.999,0.0,0,0,0.0,2313842.400000001,0.0,3205975.174829999]
["2025-07-11T12:20:48.000000000",554.555,602.0,0.0,0.01,0.001,0.0,0,0,45.9,48.63,-1.0,0.0,0,0,0.0,1696253.6000000006,0.0,-209754.88320000007]
["2025-07-11T12:21:00.000000000",554.665,576.0,0.0,0.01,0.002,0.001,1068,0,20.12,22.23,-1.0,0.0,0,0,106.80000000000001,1696253.6000000006,592.3822200000001,-209796.48959999986]
["2025-07-11T12:21:12.000000000",554.795,585.0,0.0,0.01,0.002,0.001,3074,3,28.7,31.8,-1.0,0.0,0,0,307.4,1704798.5999999999,1705.4398299999998,-65155.1248000003]
["2025-07-11T12:21:36.000000000",554.895,556.0,0.42,0.43,0.308,0.163,7819,106739,1.51,1.55,-0.693,0.162,8979,24458,272909.5,1708315.7000000004,-99937.14439499994,129200.08711499989]
["2025-07-11T12:21:47.000000000",554.955,534.0,19.53,21.91,0.998,0.001,752,5,0.0,0.01,-0.002,0.001,3037,120,378.9,1708315.7000000004,-1268.0721750000002,129214.0573349999]
["2025-07-11T12:22:00.000000000",554.935,542.0,11.65,13.46,1.0,0.0,360,29,0.01,0.02,-0.008,0.004,4118,2318,1647.2,1684401.4000000001,-9140.88932,-2298.5407700002215]
["2025-07-11T12:22:12.000000000",554.955,517.0,36.38,39.1,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1714797.7000000004,0.0,165444.84946499977]
["2025-07-11T12:22:24.000000000",554.995,527.0,26.54,29.1,1.0,0.0,302,3,0.0,0.01,-0.002,0.001,1606,78,160.60000000000002,1698628.7,-891.3219700000002,12605.601434999797]
["2025-07-11T12:22:24.000000000",554.995,597.0,0.0,0.01,0.001,0.0,0,0,40.72,43.62,-0.999,0.0,0,0,0.0,1698628.7,0.0,12605.601434999797]
["2025-07-11T12:22:36.000000000",555.055,571.0,0.0,0.01,0.003,0.002,590,8,15.19,17.22,-0.997,0.002,0,0,118.0,1692764.7,654.9649,94363.23538499945]
["2025-07-11T12:22:47.000000000",555.105,580.0,0.0,0.01,0.002,0.001,3031,3,23.92,26.24,-0.998,0.001,1,0,303.2,1692764.7,1681.9681500000002,94371.73573499995]
["2025-07-11T12:22:59.000000000",555.125,554.0,1.59,1.62,0.679,0.151,5229,116578,0.48,0.49,-0.321,0.151,8658,127207,209693.69999999998,1716112.5,-287432.06737500004,296405.1078749997]
["2025-07-11T12:23:23.000000000",555.03,529.0,24.49,26.9,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,181,423.29999999999995,1691360.0,-2349.44199,139754.33387999985]
["2025-07-11T12:23:23.000000000",555.03,540.0,14.67,16.02,1.0,0.0,6434,152,0.01,0.02,-0.007,0.003,11903,1775,3570.9000000000005,1691360.0,-19819.566270000003,139754.33387999985]
["2025-07-11T12:23:47.000000000",555.075,512.0,41.26,44.24,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1696366.9000000004,0.0,80182.24897499944]
["2025-07-11T12:23:59.000000000",555.055,521.0,32.26,35.24,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1695558.6,0.0,112588.4663099995]
["2025-07-11T12:23:59.000000000",555.055,591.0,0.0,0.01,0.002,0.0,83,0,34.76,37.57,-0.998,0.0,0,0,0.0,1695558.6,0.0,112588.4663099995]
["2025-07-11T12:24:11.000000000",555.125,565.0,0.0,0.01,0.004,0.003,16176,1812,9.17,10.24,-0.996,0.003,63,50,4871.7,2649696.5,26834.187374999998,5416285.234375002]
["2025-07-11T12:24:23.000000000",555.065,574.0,0.0,0.01,0.003,0.001,776,3,17.85,20.2,-0.997,0.001,0,0,77.60000000000001,3501968.3,430.7304400000001,10150052.360665005]
["2025-07-11T12:24:35.000000000",555.025,549.0,5.41,6.83,0.955,0.026,869,548,0.06,0.07,-0.045,0.026,4256,15471,13325.0,1720653.8,-48876.611549999994,256097.41540000014]
["2025-07-11T12:24:47.000000000",555.105,557.0,0.19,0.2,0.174,0.123,9674,43909,2.07,2.14,-0.825,0.121,3986,7436,167220.80000000002,1720653.8,392790.07758000004,256134.32868]
["2025-07-11T12:24:59.000000000",555.055,535.0,19.4,21.27,1.0,0.0,2150,74,0.0,0.01,-0.002,0.001,6451,1394,645.1,1696143.7,-3580.6598050000002,185693.0951949997]
["2025-07-11T12:25:11.000000000",555.015,601.0,0.0,0.01,0.001,0.0,41,0,44.72,47.55,-1.0,0.0,0,0,0.0,1695256.1000000006,0.0,97736.47645500013]
["2025-07-11T12:25:23.000000000",555.005,517.0,36.44,39.28,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1702059.6,0.0,69787.4387099997]
["2025-07-11T12:25:35.000000000",555.025,585.0,0.0,0.01,0.002,0.001,3074,3,28.73,31.7,-1.0,0.0,0,0,307.4,1698053.0000000002,1706.1468499999996,112383.68210000003]
["2025-07-11T12:25:47.000000000",555.115,559.0,0.03,0.04,0.039,0.038,4491,16271,3.82,4.07,-0.947,0.022,631,678,18454.0,1698053.0000000002,87028.70923999998,112401.90565999996]
["2025-07-11T12:25:59.000000000",555.125,568.0,0.0,0.01,0.003,0.002,958,60,12.18,14.19,-1.0,0.0,0,0,191.60000000000002,1701873.4999999998,1063.6195000000002,201456.52787500006]
["2025-07-11T12:26:11.000000000",555.085,544.0,10.17,12.1,1.0,0.0,408,29,0.01,0.02,-0.009,0.005,3802,6840,1901.0000000000002,1703776.3,-10552.165850000003,160745.3998950003]
["2025-07-11T12:26:23.000000000",555.035,552.0,3.19,3.27,0.866,0.079,1574,7035,0.18,0.19,-0.134,0.079,9931,51319,90889.5,1729345.9000000004,-366435.77210500004,262847.36991499976]
["2025-07-11T12:26:35.000000000",555.045,529.0,24.59,27.23,1.0,0.0,467,0,0.0,0.01,-0.002,0.001,4233,181,423.29999999999995,3036074.6000000006,-2349.5054849999997,7487713.572689997]
["2025-07-11T12:26:35.000000000",555.045,599.0,0.0,0.01,0.001,0.0,23,0,42.74,45.52,-0.999,0.0,0,0,0.0,3036074.6000000006,0.0,7487713.572689997]
["2025-07-11T12:27:00.000000000",555.015,512.0,41.31,44.26,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1708796.2999999998,0.0,100781.28874499998]
["2025-07-11T12:27:00.000000000",555.015,582.0,0.0,0.01,0.002,0.001,56,0,25.77,28.2,-0.998,0.001,0,0,5.6000000000000005,1708796.2999999998,31.080840000000002,100781.28874499998]
["2025-07-11T12:27:23.000000000",555.025,553.0,2.3,2.35,0.792,0.114,2365,45382,0.29,0.3,-0.208,0.114,8262,94028,121147.8,1731516.5000000005,-373119.99645000004,265279.1939750004]
["2025-07-11T12:27:35.000000000",554.985,561.0,0.01,0.02,0.015,0.014,2958,8930,5.13,7.2,-1.0,0.0,46,123,4141.2,1731516.5000000005,22983.038819999998,265260.0756150002]
["2025-07-11T12:27:47.000000000",554.995,538.0,16.4,17.91,1.0,0.0,217,4,0.01,0.02,-0.007,0.003,4200,1413,1260.0,1702161.0000000002,-6992.937,88602.73176999966]
["2025-07-11T12:28:01.000000000",555.025,547.0,7.88,8.21,1.0,0.0,1058,286,0.03,0.04,-0.023,0.013,3405,6460,4426.5,1707213.8000000003,-24568.181625,72114.39825000042]
["2025-07-11T12:28:13.000000000",555.065,523.0,30.49,33.24,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1707991.4000000004,0.0,129761.98557000018]
["2025-07-11T12:28:13.000000000",555.065,593.0,0.0,0.01,0.001,0.0,18,0,36.76,39.5,-1.0,0.0,0,0,0.0,1707991.4000000004,0.0,129761.98557000018]
["2025-07-11T12:28:25.000000000",555.125,602.0,0.0,0.01,0.001,0.0,0,0,45.76,48.5,-1.0,0.0,0,0,0.0,1708278.4,0.0,170150.25349999985]
["2025-07-11T12:28:37.000000000",555.13,576.0,0.0,0.01,0.002,0.001,1068,0,19.78,22.18,-0.998,0.001,0,0,106.80000000000001,1707465.9000000001,592.8788400000001,163496.33247000008]
["2025-07-11T12:28:49.000000000",554.985,584.0,0.0,0.01,0.002,0.001,820,0,27.64,30.48,-0.998,0.001,0,0,82.0,1707465.9000000001,455.08770000000004,163453.62721499996]
["2025-07-11T12:29:01.000000000",555.035,559.0,0.03,0.04,0.039,0.037,4491,16294,3.78,4.14,-0.961,0.037,631,678,18951.4,1737519.2000000004,79270.09869999999,123433.12358000025]
["2025-07-11T12:29:24.000000000",555.085,534.0,19.69,22.22,1.0,0.0,752,5,0.0,0.01,-0.002,0.001,3037,120,303.7,2851558.2,-1685.793145,6439129.211930004]
["2025-07-11T12:29:24.000000000",555.085,544.0,10.17,12.22,1.0,0.0,408,29,0.01,0.02,-0.009,0.005,3802,6840,1901.0000000000002,2851558.2,-10552.165850000003,6439129.211930004]
["2025-07-11T12:29:48.000000000",555.125,517.0,36.53,39.34,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,4551464.499999999,0.0,15900163.926625006]
["2025-07-11T12:29:48.000000000",555.125,587.0,0.0,0.01,0.002,0.001,80,0,30.66,33.47,-0.998,0.001,0,0,8.0,4551464.499999999,44.410000000000004,15900163.926625006]
["2025-07-11T12:30:01.000000000",555.105,596.0,0.0,0.01,0.001,0.0,0,0,39.65,42.45,-1.0,0.0,0,0,0.0,1712330.7000000002,0.0,208177.1424150003]
["2025-07-11T12:30:13.000000000",555.105,570.0,0.0,0.01,0.003,0.002,7530,108,13.79,15.33,-1.0,0.0,16,3,1506.0,1711569.1,8359.881300000001,175128.4111349996]
["2025-07-11T12:30:25.000000000",555.075,579.0,0.0,0.01,0.002,0.001,35,0,22.7,25.12,-1.0,0.0,0,0,3.5000000000000004,1712318.7,19.427625000000006,173129.55772499955]
["2025-07-11T12:30:37.000000000",555.145,553.0,2.38,2.44,0.803,0.109,2365,45446,0.27,0.28,-0.196,0.11,8262,94391,116660.5,2130847.100000001,-361418.825075,2496776.295545]
["2025-07-11T12:30:49.000000000",555.295,531.0,23.54,25.29,1.0,0.0,370,11,0.0,0.01,-0.002,0.001,12894,860,1289.4,2132231.1000000006,-7159.973730000001,2489765.640894999]
["2025-07-11T12:31:01.000000000",555.235,539.0,15.89,17.25,1.0,0.0,282,27,0.01,0.02,-0.007,0.003,2606,1032,781.8000000000001,1714788.2000000002,-4340.827230000001,292760.9793900001]
["2025-07-11T12:31:25.000000000",555.125,511.0,42.4,45.33,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1733400.6,0.0,375842.9402499998]
["2025-07-11T12:31:25.000000000",555.125,581.0,0.0,0.01,0.002,0.001,161,0,24.76,27.06,-1.0,0.0,0,0,16.1,1733400.6,89.37512500000001,375842.9402499998]
["2025-07-11T12:31:37.000000000",555.185,590.0,0.0,0.01,0.002,0.0,1152,4,33.66,36.42,-1.0,0.0,0,0,0.0,1733400.6,0.0,375883.5627700002]
["2025-07-11T12:31:48.000000000",555.085,564.0,0.0,0.01,0.005,0.004,1443,1715,7.72,10.06,-1.0,0.0,7,11,577.2,1712652.9000000001,3203.9506200000005,281234.37033499987]
["2025-07-11T12:32:00.000000000",555.065,573.0,0.0,0.01,0.003,0.001,499,0,16.76,19.05,-1.0,0.0,0,0,49.9,1738027.3000000003,276.977435,325547.28769499966]
["2025-07-11T12:32:12.000000000",555.145,548.0,6.93,7.4,0.956,0.003,1388,444,0.03,0.04,-0.025,0.016,4469,9172,7566.800000000001,1709974.1,-37383.4643,226923.84592500035]
["2025-07-11T12:32:24.000000000",555.135,525.0,28.57,31.34,0.998,0.001,897,5,0.0,0.01,-0.002,0.0,6713,6,89.7,1741097.1,497.956095,400395.0046949999]
["2025-07-11T12:32:37.000000000",555.075,534.0,19.78,22.25,0.998,0.001,752,5,0.0,0.01,-0.002,0.001,3037,120,378.9,1741097.1,-1268.346375,400351.7292749998]
["2025-07-11T12:32:37.000000000",555.075,604.0,0.0,0.01,0.001,0.0,0,0,47.67,50.41,-1.0,0.0,0,0,0.0,1741097.1,0.0,400351.7292749998]
["2025-07-11T12:33:00.000000000",554.995,516.0,37.6,40.33,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1740328.7000000004,0.0,157994.31161499946]
["2025-07-11T12:33:00.000000000",554.995,586.0,0.0,0.01,0.002,0.001,190,0,29.67,32.58,-1.0,0.0,0,0,19.0,1740328.7000000004,105.44905000000001,157994.31161499946]
["2025-07-11T12:33:25.000000000",554.825,557.0,0.15,0.16,0.147,0.112,9674,44867,2.28,2.35,-0.853,0.112,3986,7645,152992.0,1718122.7,353454.59520000004,-63525.79802499995]
["2025-07-11T12:33:36.000000000",554.865,566.0,0.0,0.01,0.004,0.003,2021,2565,9.9,12.07,-0.996,0.003,0,0,606.3,1718122.7,3364.146495,-63530.377904999965]
["2025-07-11T12:33:49.000000000",554.865,542.5,11.39,13.72,0.991,0.004,259,23,0.01,0.02,-0.009,0.004,2225,857,993.6,1738839.9000000004,-4363.4583600000005,119982.34300500006]
["2025-07-11T12:34:01.000000000",554.945,518.0,35.44,38.32,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1721631.7000000002,0.0,-13786.49863500009]
["2025-07-11T12:34:13.000000000",555.015,528.0,25.78,28.21,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,348,287.59999999999997,1724150.9,-1596.2231399999998,49924.154264999845]
["2025-07-11T12:34:13.000000000",555.015,598.0,0.0,0.01,0.001,0.0,0,0,41.68,44.56,-0.999,0.0,0,0,0.0,1724150.9,0.0,49924.154264999845]
["2025-07-11T12:34:36.000000000",555.065,511.0,42.45,45.31,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1743683.8000000003,0.0,283852.47008999996]
["2025-07-11T12:34:36.000000000",555.065,581.0,0.0,0.01,0.002,0.001,161,0,24.77,27.05,-1.0,0.0,0,0,16.1,1743683.8000000003,89.36546500000003,283852.47008999996]
["2025-07-11T12:35:00.000000000",555.075,552.5,2.77,2.84,0.842,0.093,915,8826,0.21,0.22,-0.158,0.093,3209,31751,38353.200000000004,1740367.9000000001,-118420.81065000001,334278.93172500015]
["2025-07-11T12:35:00.000000000",555.075,564.0,0.0,0.01,0.005,0.004,1443,1715,7.74,10.06,-1.0,0.0,7,11,577.2,1740367.9000000001,3203.8929000000003,334278.93172500015]
["2025-07-11T12:35:24.000000000",555.005,537.5,16.35,18.7,1.0,0.0,160,33,0.0,0.01,-0.003,0.001,1303,291,130.29999999999998,1744669.2000000004,-723.1715149999999,162764.09632999983]
["2025-07-11T12:35:24.000000000",555.005,547.5,6.38,7.66,0.952,0.001,3386,62,0.03,0.04,-0.024,0.015,1478,6779,2555.6,1744669.2000000004,-10425.213919999998,162764.09632999983]
["2025-07-11T12:35:49.000000000",554.905,521.0,32.47,35.29,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1738543.9000000001,0.0,233433.55106499983]
["2025-07-11T12:35:49.000000000",554.905,591.0,0.0,0.01,0.002,0.0,83,0,34.71,37.37,-1.0,0.0,0,0,0.0,1738543.9000000001,0.0,233433.55106499983]
["2025-07-11T12:36:01.000000000",555.0,600.0,0.0,0.01,0.001,0.0,413,0,43.71,46.36,-1.0,0.0,0,0,0.0,1712309.7000000002,0.0,30892.965000000357]
["2025-07-11T12:36:13.000000000",554.955,574.0,0.0,0.01,0.003,0.001,776,3,17.79,20.04,-1.0,0.0,0,0,77.60000000000001,1743627.9000000001,430.6450800000001,212658.20104499982]
["2025-07-11T12:36:25.000000000",554.895,549.0,5.32,7.16,0.947,0.015,869,548,0.05,0.06,-0.04,0.025,4256,15756,11943.5,1723681.2000000002,-51807.771674999996,-42240.82698000014]
["2025-07-11T12:36:37.000000000",554.875,557.0,0.14,0.15,0.149,0.115,9674,45011,2.24,2.31,-0.851,0.115,3986,7657,157090.0,1723681.2000000002,362954.8349999999,-42239.304500000144]
["2025-07-11T12:36:49.000000000",554.835,535.0,19.14,21.15,0.998,0.001,2150,94,0.0,0.01,-0.002,0.001,6451,1394,860.1000000000001,1741085.3000000005,-2386.3453350000004,126018.00904499982]
["2025-07-11T12:37:00.000000000",554.805,542.5,11.39,13.68,1.0,0.0,259,23,0.01,0.02,-0.009,0.004,2225,857,890.0,1727058.8000000003,-4937.764499999999,-77686.01532000003]
["2025-07-11T12:37:24.000000000",554.995,515.0,38.58,41.27,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,4946,2,0.0,1749331.5000000005,0.0,151941.5361450001]
["2025-07-11T12:37:24.000000000",554.995,585.0,0.0,0.01,0.002,0.001,3074,3,28.73,31.5,-1.0,0.0,0,0,307.4,1749331.5000000005,1706.0546299999999,151941.5361450001]
["2025-07-11T12:37:36.000000000",554.965,594.0,0.0,0.01,0.001,0.0,0,0,37.74,40.42,-1.0,0.0,0,0,0.0,1729386.3000000005,0.0,64881.51311499967]
["2025-07-11T12:37:48.000000000",554.945,568.0,0.0,0.01,0.003,0.002,958,60,11.82,14.14,-1.0,0.0,0,0,191.60000000000002,1745665.5000000002,1063.2746200000004,228031.8950049996]
["2025-07-11T12:38:00.000000000",554.965,544.0,10.19,12.19,0.991,0.005,408,29,0.01,0.02,-0.009,0.005,3802,6856,2105.0,1746242.4000000006,-9417.756050000002,188739.15677999987]
["2025-07-11T12:38:12.000000000",554.955,552.0,3.1,3.15,0.863,0.082,1574,7086,0.18,0.19,-0.137,0.082,9931,51984,94341.0,1748797.6000000006,-380296.23267,168626.40647999992]
["2025-07-11T12:38:24.000000000",555.015,530.0,24.64,26.17,0.998,0.001,12750,292,0.0,0.01,-0.002,0.001,28169,718,4091.8999999999996,1748797.6000000006,-8557.776285,168644.63784000018]
["2025-07-11T12:38:36.000000000",555.035,538.0,16.19,18.04,1.0,0.0,217,4,0.0,0.01,-0.003,0.001,4200,1463,420.0,1720454.5000000002,-2331.147,120781.7213850003]
["2025-07-11T12:38:48.000000000",555.025,513.0,40.69,43.23,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1752670.5000000002,0.0,166611.28967499977]
["2025-07-11T12:39:00.000000000",555.095,580.0,0.0,0.01,0.002,0.001,3031,3,23.82,26.07,-0.998,0.001,1,0,303.2,4295215.999999999,1681.93785,14382594.714249996]
["2025-07-11T12:39:00.000000000",555.095,592.0,0.0,0.01,0.001,0.0,0,0,35.77,38.31,-0.998,0.0,0,0,0.0,4295215.999999999,0.0,14382594.714249996]
["2025-07-11T12:39:25.000000000",555.125,563.0,0.0,0.01,0.005,0.005,2666,7552,7.05,9.2,-1.0,0.0,55,76,1333.0,1727857.2000000002,7399.81625,240401.32225000006]
["2025-07-11T12:39:36.000000000",555.095,572.0,0.0,0.01,0.003,0.001,147,3,15.83,18.19,-1.0,0.0,0,0,14.7,1727133.9000000001,81.598965,201213.61107499967]
["2025-07-11T12:39:48.000000000",555.065,547.5,6.38,7.68,0.953,0.001,3386,62,0.03,0.04,-0.024,0.015,1478,6779,2555.6,1733100.8000000003,-10426.34096,135906.5551200002]
["2025-07-11T12:40:01.000000000",555.055,524.0,29.52,32.29,1.0,0.0,253,3,0.0,0.01,-0.002,0.0,1206,92,0.0,3160925.7000000007,0.0,8074647.626015003]
["2025-07-11T12:40:13.000000000",555.135,533.0,21.29,23.29,1.0,0.0,596,30,0.0,0.01,-0.002,0.001,1232,33,123.2,1726895.5000000002,-683.92632,187678.37539499954]
["2025-07-11T12:40:13.000000000",555.135,603.0,0.0,0.01,0.001,0.0,0,0,46.71,49.53,-0.999,0.0,0,0,0.0,1726895.5000000002,0.0,187678.37539499954]
["2025-07-11T12:40:25.000000000",555.135,577.0,0.0,0.01,0.002,0.001,373,0,20.81,23.14,-0.998,0.001,0,0,37.3,1726895.5000000002,207.06535499999998,187678.37539499954]
["2025-07-11T12:40:37.000000000",555.105,586.0,0.0,0.01,0.002,0.001,190,0,29.71,32.66,-1.0,0.0,0,0,19.0,1755594.9000000001,105.46995000000001,365578.27537499997]
["2025-07-11T12:41:01.000000000",555.085,557.0,0.17,0.18,0.168,0.128,9674,45103,2.07,2.11,-0.831,0.125,3986,7702,173652.19999999998,1732075.2999999998,410775.11187,206820.78540500053]
["2025-07-11T12:41:01.000000000",555.085,569.0,0.0,0.01,0.003,0.002,1106,3,12.72,15.16,-1.0,0.0,0,0,221.20000000000002,1732075.2999999998,1227.8480200000001,206820.78540500053]
["2025-07-11T12:41:25.000000000",555.055,542.5,11.4,13.69,1.0,0.0,259,23,0.01,0.02,-0.008,0.004,2225,857,890.0,1732950.2,-4939.9895,158676.90317999996]
["2025-07-11T12:41:37.000000000",555.095,518.0,35.36,38.34,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1725072.7999999998,0.0,205810.35276999974]
["2025-07-11T12:41:49.000000000",555.005,527.0,26.54,29.33,1.0,0.0,302,3,0.0,0.01,-0.002,0.001,1606,93,160.60000000000002,2497733.0000000014,-891.3380300000001,4380134.980320003]
["2025-07-11T12:41:49.000000000",555.005,597.0,0.0,0.01,0.001,0.0,0,0,40.67,43.61,-0.999,0.0,0,0,0.0,2497733.0000000014,0.0,4380134.980320003]
["2025-07-11T12:42:13.000000000",555.015,510.0,43.8,46.33,0.999,0.0,66,4,0.0,0.01,-0.001,0.0,4787,17,0.0,1758080.7000000004,0.0,282548.7012449999]
["2025-07-11T12:42:13.000000000",555.015,580.0,0.0,0.01,0.002,0.001,3031,3,23.72,26.2,-1.0,0.0,1,0,303.1,1758080.7000000004,1682.250465,282548.7012449999]
["2025-07-11T12:42:25.000000000",555.025,554.0,1.48,1.5,0.678,0.162,5229,119444,0.46,0.47,-0.322,0.162,8658,132263,224969.4,1758080.7000000004,-308315.27745,282553.79207500035]
["2025-07-11T12:42:37.000000000",554.855,562.0,0.01,0.02,0.013,0.011,3897,5391,5.87,7.9,-0.986,0.011,52,33,4343.9,1735175.3000000003,23467.592224999997,107156.37187500013]
["2025-07-11T12:42:49.000000000",554.815,539.0,14.78,17.17,1.0,0.0,282,27,0.01,0.02,-0.007,0.003,2606,1032,781.8000000000001,1727989.3,-4337.543670000001,-92979.78140499971]
["2025-07-11T12:43:13.000000000",554.745,511.0,42.4,45.57,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1744270.6000000003,0.0,35771.06708999972]
["2025-07-11T12:43:26.000000000",554.805,520.0,34.18,36.56,0.999,0.0,382,17,0.0,0.01,-0.001,0.0,5599,5,0.0,1744270.6000000003,0.0,35774.93601000025]
["2025-07-11T12:43:26.000000000",554.805,590.0,0.0,0.01,0.002,0.0,1152,4,33.44,36.67,-1.0,0.0,0,0,0.0,1744270.6000000003,0.0,35774.93601000025]
["2025-07-11T12:43:38.000000000",554.705,599.0,0.0,0.01,0.001,0.0,23,0,42.44,45.59,-1.0,0.0,0,0,0.0,1722527.0000000002,0.0,-109772.79127000006]
["2025-07-11T12:43:50.000000000",554.715,573.0,0.0,0.01,0.003,0.001,499,0,16.74,19.17,-1.0,0.0,0,0,49.9,1749546.1,276.80278500000003,-24049.668825000022]
["2025-07-11T12:44:02.000000000",554.735,548.0,6.17,7.01,0.952,0.003,1388,484,0.03,0.04,-0.026,0.017,4469,9254,8013.7,1725730.7000000002,-39834.965615,-187948.10114499961]
["2025-07-11T12:44:13.000000000",554.735,556.0,0.32,0.33,0.266,0.163,7819,112206,1.58,1.6,-0.734,0.162,8979,28939,272909.5,1752208.9000000001,-99908.32823499992,8851.906395000015]
["2025-07-11T12:44:26.000000000",554.685,534.0,19.8,22.08,0.998,0.001,752,5,0.0,0.01,-0.002,0.001,3037,120,378.9,1752208.9000000001,-1267.455225,8851.108545000088]
["2025-07-11T12:44:38.000000000",554.685,601.0,0.0,0.01,0.001,0.0,41,0,44.45,47.67,-1.0,0.0,0,0,0.0,1728890.7,0.0,-205892.97046499982]
["2025-07-11T12:44:50.000000000",554.645,517.0,36.47,39.53,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1746165.7,0.0,-63389.8224049998]
["2025-07-11T12:45:02.000000000",554.605,584.0,0.0,0.01,0.002,0.001,820,0,27.47,30.55,-1.0,0.0,0,0,82.0,1747827.7,454.77610000000004,-59448.66455499972]
["2025-07-11T12:45:02.000000000",554.605,596.0,0.0,0.01,0.001,0.0,0,0,39.71,42.56,-1.0,0.0,0,0,0.0,1747827.7,0.0,-59448.66455499972]
["2025-07-11T12:45:26.000000000",554.775,567.0,0.0,0.01,0.004,0.002,593,35,10.78,13.53,-1.0,0.0,0,0,118.6,1724118.5,657.9631499999999,-268640.362575]
["2025-07-11T12:45:38.000000000",554.825,543.0,11.47,12.96,0.991,0.005,448,36,0.01,0.02,-0.009,0.005,3918,2496,2183.0,1753513.2000000002,-9626.213750000003,86792.38440000048]
["2025-07-11T12:45:50.000000000",554.815,551.0,3.84,4.01,0.908,0.052,1935,3347,0.11,0.12,-0.088,0.056,4498,46599,35250.799999999996,1730901.5,-83925.75542000003,-93408.09858500013]
["2025-07-11T12:46:02.000000000",554.845,528.0,25.53,27.95,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,798,287.59999999999997,1734954.9,-1595.73422,-68256.47705500029]
["2025-07-11T12:46:14.000000000",554.865,537.0,17.56,18.96,1.0,0.0,493,51,0.0,0.01,-0.003,0.001,8177,1664,817.6999999999999,1726800.4,-4537.1311049999995,-72485.34413999996]
["2025-07-11T12:46:27.000000000",554.845,511.0,42.45,45.53,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1726800.4,0.0,-72482.73142000011]
["2025-07-11T12:46:27.000000000",554.845,581.0,0.0,0.01,0.002,0.001,161,0,24.78,27.43,-0.998,0.001,0,0,16.1,1726800.4,89.33004500000001,-72482.73142000011]
["2025-07-11T12:46:38.000000000",554.815,590.0,0.0,0.01,0.002,0.0,1152,4,33.48,36.62,-1.0,0.0,0,0,0.0,1750092.9000000004,0.0,116784.6737950002]
["2025-07-11T12:47:03.000000000",554.735,561.0,0.01,0.02,0.015,0.013,2958,8982,5.13,7.44,-0.985,0.013,46,123,3905.2,1728820.2000000004,21000.048160000002,-168864.6624100003]
["2025-07-11T12:47:15.000000000",554.695,538.0,16.16,17.96,1.0,0.0,217,4,0.0,0.01,-0.003,0.001,4200,1464,420.0,1727794.0,-2329.7190000000005,-208366.73919000017]
["2025-07-11T12:47:27.000000000",554.795,546.0,7.63,9.96,1.0,0.0,710,125,0.02,0.03,-0.017,0.01,3674,4201,3674.0,1727794.0,-20383.168299999998,-208404.30339000022]
["2025-07-11T12:47:39.000000000",554.685,522.0,31.51,34.51,1.0,0.0,97,3,0.0,0.01,-0.002,0.0,1256,10,0.0,1739865.5,0.0,-100690.30399500026]
["2025-07-11T12:47:51.000000000",554.695,531.0,23.01,24.94,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,2839913.4000000004,-7152.237330000002,6015535.2575900005]
["2025-07-11T12:47:51.000000000",554.695,601.0,0.0,0.01,0.001,0.0,41,0,44.5,47.59,-1.0,0.0,0,0,0.0,2839913.4000000004,0.0,6015535.2575900005]
["2025-07-11T12:48:03.000000000",554.745,575.0,0.0,0.01,0.002,0.001,3665,40,18.83,21.42,-1.0,0.0,0,34,366.5,1754640.5000000002,2033.140425,22021.712265000133]
["2025-07-11T12:48:15.000000000",554.675,584.0,0.0,0.01,0.002,0.001,820,0,27.5,30.53,-1.0,0.0,0,0,82.0,1749834.3,454.8335,-53003.07897500029]
["2025-07-11T12:48:27.000000000",554.655,558.0,0.05,0.06,0.06,0.056,9440,24957,3.0,3.46,-0.932,0.046,1554,3931,60012.4,1749834.3,253563.86117999998,-53001.16783500007]
["2025-07-11T12:48:51.000000000",554.675,533.0,21.07,22.92,0.998,0.001,596,30,0.0,0.01,-0.002,0.001,1232,33,182.79999999999998,1755295.1000000003,-352.77329999999995,-61986.59527500013]
["2025-07-11T12:48:51.000000000",554.675,543.0,10.61,12.94,0.991,0.005,448,36,0.01,0.02,-0.009,0.005,3918,2496,2183.0,1755295.1000000003,-9623.61125,-61986.59527500013]
["2025-07-11T12:49:15.000000000",554.675,516.0,37.45,40.45,0.999,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1757508.2000000007,0.0,-32819.010399999446]
["2025-07-11T12:49:27.000000000",554.665,525.0,28.45,31.49,1.0,0.0,897,5,0.0,0.01,-0.002,0.001,6713,7,671.3,1737014.0,-3723.466145,-238925.27673999988]
["2025-07-11T12:49:27.000000000",554.665,595.0,0.0,0.01,0.001,0.0,275,0,38.75,41.55,-0.999,0.0,0,0,0.0,1737014.0,0.0,-238925.27673999988]
["2025-07-11T12:49:39.000000000",554.595,569.0,0.0,0.01,0.003,0.002,1106,3,12.92,15.53,-0.997,0.002,0,0,221.20000000000002,1737952.8,1226.7641400000002,-239226.77162999968]
["2025-07-11T12:49:51.000000000",554.765,578.0,0.0,0.01,0.002,0.001,34,1,21.86,24.53,-0.998,0.001,0,0,3.4000000000000004,1741855.1,18.86201,-185773.60078500002]
["2025-07-11T12:50:03.000000000",554.765,552.5,2.47,2.53,0.823,0.104,915,8854,0.23,0.24,-0.177,0.105,3209,32454,43210.5,1753536.5000000002,-134133.855525,-130445.777805]
["2025-07-11T12:50:15.000000000",554.815,561.0,0.01,0.02,0.015,0.013,2958,8982,5.15,7.52,-0.985,0.013,46,123,3905.2,1753536.5000000002,21003.076640000003,-130457.53465499965]
["2025-07-11T12:50:27.000000000",554.905,538.0,16.07,18.0,1.0,0.0,217,4,0.0,0.01,-0.003,0.001,4200,1464,420.0,1765489.8000000003,-2330.6009999999997,-78527.93598000024]
["2025-07-11T12:50:52.000000000",554.965,510.0,43.5,46.38,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,4787,17,0.0,1756502.8000000005,0.0,60137.117330000015]
["2025-07-11T12:50:52.000000000",554.965,522.0,31.5,34.42,1.0,0.0,97,3,0.0,0.01,-0.002,0.0,1256,10,0.0,1756502.8000000005,0.0,60137.117330000015]
["2025-07-11T12:51:04.000000000",554.945,589.0,0.0,0.01,0.002,0.0,695,0,32.62,35.5,-0.998,0.0,0,0,0.0,1760342.1,0.0,8614.411235000001]
["2025-07-11T12:51:15.000000000",554.915,563.0,0.0,0.01,0.005,0.005,2666,7552,8.05,9.17,-0.995,0.005,55,79,1360.5,1760342.1,7244.415325,8613.94554499989]
["2025-07-11T12:51:27.000000000",554.815,572.0,0.0,0.01,0.003,0.001,147,3,15.89,18.21,-0.997,0.001,0,0,14.7,1765870.1,81.55780500000002,-5930.417534999899]
["2025-07-11T12:51:39.000000000",554.915,547.5,6.06,7.54,0.953,0.001,3386,62,0.03,0.04,-0.025,0.015,1478,6804,2555.6,1755478.5999999999,-10423.52336,-56581.35305999993]
["2025-07-11T12:51:51.000000000",554.895,555.0,0.73,0.75,0.477,0.2,15059,190973,0.84,0.86,-0.523,0.2,7483,90326,450840.00000000006,1749856.8000000003,840776.904,-409.5125099995395]
["2025-07-11T12:52:03.000000000",554.965,533.0,21.09,22.95,1.0,0.0,596,30,0.0,0.01,-0.002,0.001,1232,33,123.2,1755975.3,-683.7168800000001,-3160.5256749999517]
["2025-07-11T12:52:03.000000000",554.965,603.0,0.0,0.01,0.001,0.0,0,0,46.6,49.55,-0.999,0.0,0,0,0.0,1755975.3,0.0,-3160.5256749999517]
["2025-07-11T12:52:28.000000000",555.015,517.0,36.52,39.39,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1759288.6,0.0,7634.786339999972]
["2025-07-11T12:52:28.000000000",555.015,587.0,0.0,0.01,0.002,0.001,80,0,30.61,33.48,-0.998,0.001,0,0,8.0,1759288.6,44.4012,7634.786339999972]
["2025-07-11T12:52:40.000000000",555.025,596.0,0.0,0.01,0.001,0.0,0,0,39.84,42.48,-0.999,0.0,0,0,0.0,1767180.8000000003,0.0,74199.0721500002]
["2025-07-11T12:53:03.000000000",555.015,567.0,0.0,0.01,0.004,0.003,593,35,10.9,13.12,-0.996,0.003,0,0,177.9,3362880.200000001,987.3716850000001,9016486.192230003]
["2025-07-11T12:53:15.000000000",555.055,543.0,11.55,13.0,1.0,0.0,448,37,0.01,0.02,-0.009,0.005,3918,2498,1959.0,3362880.200000001,-10873.52745,9017136.011509994]
["2025-07-11T12:53:27.000000000",555.015,551.0,4.02,4.2,0.916,0.046,1935,3373,0.1,0.11,-0.08,0.051,4498,47104,31840.800000000003,3196816.000000001,-77917.44582,8149092.09978]
["2025-07-11T12:53:40.000000000",555.015,528.0,25.82,28.13,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,798,287.59999999999997,1758978.3000000003,-1596.2231399999998,114988.56271499951]
["2025-07-11T12:53:40.000000000",555.015,598.0,0.0,0.01,0.001,0.0,0,0,41.64,44.45,-0.999,0.0,0,0,0.0,1758978.3000000003,0.0,114988.56271499951]
["2025-07-11T12:54:04.000000000",555.045,511.0,42.15,45.36,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,698,15,0.0,1759408.5000000002,0.0,150221.2641150002]
["2025-07-11T12:54:04.000000000",555.045,581.0,0.0,0.01,0.002,0.001,161,0,24.77,27.08,-1.0,0.0,0,0,16.1,1759408.5000000002,89.362245,150221.2641150002]
["2025-07-11T12:54:16.000000000",555.075,590.0,0.0,0.01,0.002,0.0,1152,4,33.65,36.43,-1.0,0.0,0,0,0.0,1759408.5000000002,0.0,150229.38352500024]
["2025-07-11T12:54:28.000000000",555.065,564.0,0.0,0.01,0.005,0.004,1443,1719,7.78,10.11,-0.995,0.004,7,11,580.0,2935344.6000000006,3188.2933600000006,6681628.241400002]
["2025-07-11T12:54:52.000000000",555.135,538.0,16.32,18.2,1.0,0.0,217,4,0.0,0.01,-0.003,0.001,4200,1469,420.0,1919789.6000000003,-2331.567,1058309.3639999998]
["2025-07-11T12:54:52.000000000",555.135,548.0,7.04,8.22,0.953,0.002,1388,494,0.03,0.04,-0.025,0.016,4469,9414,7428.0,1919789.6000000003,-38153.31828000001,1058309.3639999998]
["2025-07-11T12:55:16.000000000",555.255,522.0,31.31,34.33,0.998,0.0,97,3,0.0,0.01,-0.002,0.0,1256,10,0.0,1795989.8,0.0,506830.1009400001]
["2025-07-11T12:55:16.000000000",555.255,592.0,0.0,0.01,0.001,0.0,0,0,35.68,38.38,-1.0,0.0,0,0,0.0,1795989.8,0.0,506830.1009400001]
["2025-07-11T12:55:28.000000000",555.295,601.0,0.0,0.01,0.001,0.0,41,0,44.67,47.84,-0.999,0.0,0,0,0.0,1768531.4000000001,0.0,344811.54083999986]
["2025-07-11T12:55:39.000000000",555.34,575.0,0.0,0.01,0.002,0.001,3665,40,18.68,20.81,-0.998,0.001,0,34,366.5,1764792.1,2035.3211000000001,398728.01126000006]
["2025-07-11T12:55:51.000000000",555.295,584.0,0.0,0.01,0.002,0.001,820,0,27.43,30.71,-0.998,0.001,0,0,82.0,1763738.7000000002,455.34189999999995,420393.2985850003]
["2025-07-11T12:56:03.000000000",555.325,558.0,0.06,0.07,0.077,0.077,9440,25921,2.6,3.07,-0.918,0.069,1554,3949,83410.6,1787987.7000000004,344109.35755,599699.3547749998]
["2025-07-11T12:56:15.000000000",555.265,536.0,17.75,20.4,0.998,0.001,515,31,0.0,0.01,-0.002,0.001,1292,627,180.7,1788212.5000000002,-431.440905,632412.9638350005]
["2025-07-11T12:56:27.000000000",555.205,543.0,11.15,13.26,1.0,0.0,448,37,0.01,0.02,-0.009,0.004,3918,2499,1567.2,1761456.1,-8701.172760000001,360481.8367850001]
["2025-07-11T12:56:51.000000000",555.215,516.0,37.29,40.56,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1765441.3000000003,0.0,326916.69936500053]
["2025-07-11T12:56:51.000000000",555.215,528.0,26.01,28.36,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,799,287.59999999999997,1765441.3000000003,-1596.79834,326916.69936500053]
["2025-07-11T12:57:03.000000000",555.245,595.0,0.0,0.01,0.001,0.0,275,0,38.45,41.56,-0.999,0.0,0,0,0.0,1765441.3000000003,0.0,326934.36369500036]
["2025-07-11T12:57:15.000000000",555.255,569.0,0.0,0.01,0.003,0.002,1106,3,12.44,14.92,-0.997,0.002,0,0,221.20000000000002,1768516.2999999998,1228.22406,320939.0557650002]
["2025-07-11T12:57:27.000000000",555.275,578.0,0.0,0.01,0.002,0.001,34,1,21.44,23.89,-0.998,0.001,0,0,3.4000000000000004,1768206.5999999999,18.879350000000002,336145.7161999999]
["2025-07-11T12:57:39.000000000",555.225,552.5,2.84,2.9,0.866,0.086,915,8867,0.16,0.17,-0.133,0.088,3209,33760,36108.2,1767013.8,-113100.44295000003,306178.8262500001]
["2025-07-11T12:57:51.000000000",555.245,530.0,24.97,26.35,1.0,0.0,12750,292,0.0,0.01,-0.002,0.001,28169,808,2816.9,1763941.0000000002,-15640.696405,326143.1395699999]
["2025-07-11T12:58:03.000000000",555.315,538.0,16.46,18.37,1.0,0.0,217,4,0.0,0.01,-0.003,0.001,4200,1470,420.0,1763941.0000000002,-2332.3230000000003,326184.25658999966]
["2025-07-11T12:58:15.000000000",555.385,513.0,40.31,43.53,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1764610.0000000002,0.0,404393.59082000033]
["2025-07-11T12:58:27.000000000",555.375,522.0,31.38,34.6,1.0,0.0,97,3,0.0,0.01,-0.001,0.0,1256,10,0.0,1764746.8000000003,0.0,496370.8492500002]
["2025-07-11T12:58:27.000000000",555.375,592.0,0.0,0.01,0.001,0.0,0,0,35.4,38.31,-0.998,0.0,0,0,0.0,1764746.8000000003,0.0,496370.8492500002]
["2025-07-11T12:58:52.000000000",555.455,563.0,0.0,0.01,0.005,0.005,2666,7597,7.05,8.17,-0.995,0.005,55,83,1360.5,1760623.1,7251.465025,554212.4471650004]
["2025-07-11T12:59:04.000000000",555.425,572.0,0.0,0.01,0.003,0.001,147,3,15.4,17.74,-0.997,0.001,0,0,14.7,1760623.1,81.64747499999999,554182.5142750004]
["2025-07-11T12:59:16.000000000",555.415,547.5,6.32,8.45,0.962,0.005,3386,62,0.03,0.04,-0.023,0.014,1478,6839,3762.2,1754846.3,-2089.47123,606920.2991949999]
["2025-07-11T12:59:28.000000000",555.365,524.0,29.35,32.62,1.0,0.0,253,6,0.0,0.01,-0.002,0.0,1206,92,0.0,1758262.7000000002,0.0,480297.97904500004]
["2025-07-11T12:59:40.000000000",555.385,533.0,21.51,23.51,1.0,0.0,596,30,0.0,0.01,-0.002,0.001,1232,33,123.2,1754310.4000000001,-684.23432,471900.63756999996]
["2025-07-11T12:59:40.000000000",555.385,603.0,0.0,0.01,0.001,0.0,0,0,46.39,49.35,-0.999,0.0,0,0,0.0,1754310.4000000001,0.0,471900.63756999996]
["2025-07-11T13:00:05.000000000",555.405,516.0,37.38,40.59,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1753344.7999999998,0.0,474629.11841999984]
["2025-07-11T13:00:05.000000000",555.405,586.0,0.0,0.01,0.002,0.001,190,0,29.41,32.61,-0.998,0.001,0,0,19.0,1753344.7999999998,105.52695,474629.11841999984]
["2025-07-11T13:00:29.000000000",555.225,557.0,0.16,0.17,0.178,0.144,9674,46427,1.93,1.97,-0.822,0.144,3986,8740,196703.99999999997,1763155.7000000002,454769.2511999999,429296.08342500014]
["2025-07-11T13:00:29.000000000",555.225,569.0,0.0,0.01,0.003,0.002,1106,3,12.47,14.73,-0.997,0.002,0,0,221.20000000000002,1763155.7000000002,1228.1577000000002,429296.08342500014]
["2025-07-11T13:00:53.000000000",555.335,542.5,11.42,13.87,1.0,0.0,259,24,0.01,0.02,-0.008,0.004,2225,859,890.0,1765006.2000000002,-4942.481500000001,453108.93320000015]
["2025-07-11T13:01:06.000000000",555.275,550.0,5.21,5.46,0.942,0.023,13062,3604,0.06,0.07,-0.048,0.031,16627,51489,81586.3,1765006.2000000002,-119390.23302500001,453059.9779999997]
["2025-07-11T13:01:17.000000000",555.215,527.0,26.51,29.56,1.0,0.0,302,3,0.0,0.01,-0.002,0.001,1606,94,160.60000000000002,1763633.9000000001,-891.6752900000002,348420.17631500016]
["2025-07-11T13:01:17.000000000",555.215,597.0,0.0,0.01,0.001,0.0,0,0,40.43,43.55,-0.999,0.0,0,0,0.0,1763633.9000000001,0.0,348420.17631500016]
["2025-07-11T13:01:41.000000000",555.185,510.0,44.07,46.56,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,4787,18,0.0,1770446.8,0.0,274085.95153999975]
["2025-07-11T13:01:41.000000000",555.185,580.0,0.0,0.01,0.002,0.001,3031,3,23.44,25.86,-1.0,0.0,1,0,303.1,1770446.8,1682.765735,274085.95153999975]
["2025-07-11T13:01:53.000000000",555.295,554.0,1.61,1.65,0.732,0.157,5229,124070,0.34,0.35,-0.268,0.157,8658,139649,218025.9,1777127.7,-298944.72913500003,389719.9133750004]
["2025-07-11T13:02:05.000000000",555.285,563.0,0.0,0.01,0.005,0.005,2666,7606,6.6,8.05,-0.995,0.005,55,83,1360.5,1777127.7,7249.245675,389712.89512500016]
["2025-07-11T13:02:17.000000000",555.235,540.0,14.68,16.38,1.0,0.0,6434,173,0.01,0.02,-0.007,0.003,11903,1848,3570.9000000000005,1772579.0999999999,-19826.886615000003,380467.56569500064]
["2025-07-11T13:02:29.000000000",555.295,547.5,6.43,8.35,0.958,0.003,3386,62,0.03,0.04,-0.024,0.014,1478,6843,3085.0,1779417.5999999996,-5849.47753,406207.17721999984]
["2025-07-11T13:02:53.000000000",555.275,521.0,32.45,35.53,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1776455.5,0.0,360169.68907500023]
["2025-07-11T13:02:53.000000000",555.275,591.0,0.0,0.01,0.002,0.0,83,0,34.47,37.2,-0.998,0.0,0,0,0.0,1776455.5,0.0,360169.68907500023]
["2025-07-11T13:03:05.000000000",555.235,600.0,0.0,0.01,0.001,0.0,413,0,43.47,46.22,-0.999,0.0,0,0,0.0,1776455.5,0.0,360143.74375500024]
["2025-07-11T13:03:18.000000000",555.315,574.0,0.0,0.01,0.003,0.001,776,3,17.48,19.82,-1.0,0.0,0,0,77.60000000000001,1778823.5,430.9244400000001,486573.11146500014]
["2025-07-11T13:03:30.000000000",555.345,583.0,0.0,0.01,0.002,0.001,136,0,26.47,28.81,-0.998,0.001,0,0,13.600000000000001,1783782.1999999997,75.52692,482895.8019900003]
["2025-07-11T13:03:42.000000000",555.405,557.0,0.17,0.18,0.18,0.147,9674,46640,1.77,1.8,-0.82,0.147,3986,8979,200802.0,1791808.4,464394.11507999996,486528.1151400001]
["2025-07-11T13:03:54.000000000",555.505,535.0,19.77,21.47,1.0,0.0,2150,95,0.0,0.01,-0.002,0.001,6451,1435,645.1,1773083.0,-3583.562755,566165.14095]
["2025-07-11T13:04:07.000000000",555.485,542.5,11.55,14.06,1.0,0.0,259,24,0.01,0.02,-0.008,0.004,2225,860,890.0,1773083.0,-4943.8165,566144.7571499997]
["2025-07-11T13:04:19.000000000",555.415,518.0,35.57,38.64,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1776505.6,0.0,591319.2472599999]
["2025-07-11T13:04:32.000000000",555.505,585.0,0.0,0.01,0.002,0.001,3074,3,28.36,31.43,-0.998,0.001,0,0,307.4,1772861.6,1707.62237,540828.5579000001]
["2025-07-11T13:04:32.000000000",555.505,597.0,0.0,0.01,0.001,0.0,0,0,40.36,43.43,-0.999,0.0,0,0,0.0,1772861.6,0.0,540828.5579000001]
["2025-07-11T13:04:56.000000000",555.485,568.0,0.0,0.01,0.004,0.002,958,60,11.48,13.62,-0.996,0.002,0,0,191.60000000000002,1768122.1000000003,1064.3092600000002,600249.869695]
["2025-07-11T13:05:08.000000000",555.485,577.0,0.0,0.01,0.002,0.001,373,0,20.47,22.6,-1.0,0.0,0,0,37.3,1797230.4999999998,207.19590499999998,796372.7367049997]
["2025-07-11T13:05:21.000000000",555.445,552.0,3.44,3.61,0.907,0.063,1574,7181,0.11,0.12,-0.093,0.063,9931,53793,72481.5,1797230.4999999998,-292436.793495,796315.3905849998]
["2025-07-11T13:05:33.000000000",555.515,529.0,25.29,27.48,1.0,0.0,467,1,0.0,0.01,-0.002,0.001,4233,392,423.29999999999995,1771633.8,-2351.494995,574723.5976699996]
["2025-07-11T13:05:45.000000000",555.585,537.5,16.5,18.88,0.997,0.001,160,33,0.0,0.01,-0.003,0.001,1303,291,146.29999999999998,1801725.5999999999,-635.0336550000001,854185.2694200001]
["2025-07-11T13:05:56.000000000",555.545,512.0,42.04,45.21,1.0,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1773202.0,0.0,659083.0327399997]
["2025-07-11T13:05:56.000000000",555.545,582.0,0.0,0.01,0.002,0.001,56,0,25.36,27.55,-0.998,0.001,0,0,5.6000000000000005,1773202.0,31.11052,659083.0327399997]
["2025-07-11T13:06:08.000000000",555.465,591.0,0.0,0.01,0.002,0.0,83,0,33.82,37.15,-0.998,0.0,0,0,0.0,1775424.7000000002,0.0,614953.6351049998]
["2025-07-11T13:06:32.000000000",555.425,562.0,0.01,0.02,0.014,0.012,3897,6724,5.94,7.46,-0.986,0.012,52,33,4738.8,1775951.3,25627.3095,581051.7540750001]
["2025-07-11T13:06:32.000000000",555.425,574.0,0.0,0.01,0.003,0.001,776,3,17.49,19.61,-0.997,0.001,0,0,77.60000000000001,1775951.3,431.00980000000004,581051.7540750001]
["2025-07-11T13:06:56.000000000",555.57,547.0,8.43,8.69,1.0,0.0,1058,309,0.02,0.03,-0.017,0.01,3405,6826,3404.9999999999995,1768670.9,-18917.158499999998,655759.8270900005]
["2025-07-11T13:07:08.000000000",555.565,523.0,30.65,34.1,1.0,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1768670.9,0.0,655753.9254049998]
["2025-07-11T13:07:20.000000000",555.695,532.0,22.32,24.37,1.0,0.0,597,20,0.0,0.01,-0.002,0.001,3651,61,365.1,1767057.9,-2028.8424450000005,669616.3648650005]
["2025-07-11T13:07:20.000000000",555.695,602.0,0.0,0.01,0.001,0.0,0,0,45.2,47.71,-1.0,0.0,0,0,0.0,1767057.9,0.0,669616.3648650005]
["2025-07-11T13:07:45.000000000",555.755,515.0,38.91,41.91,0.999,0.0,52,25,0.0,0.01,-0.001,0.0,4946,2,0.0,1771615.5000000007,0.0,1012388.3169750001]
["2025-07-11T13:07:45.000000000",555.755,585.0,0.0,0.01,0.002,0.001,3074,3,27.99,31.24,-1.0,0.0,0,0,307.4,1771615.5000000007,1708.39087,1012388.3169750001]
["2025-07-11T13:07:56.000000000",555.725,559.0,0.03,0.04,0.045,0.05,4491,18148,3.03,3.72,-0.944,0.034,631,749,24600.4,1777905.9000000001,112865.52459999999,1079621.9620749992]
["2025-07-11T13:08:08.000000000",555.685,568.0,0.0,0.01,0.004,0.002,958,60,11.27,13.43,-1.0,0.0,0,0,191.60000000000002,1777905.9000000001,1064.69246,1079544.2529949995]
["2025-07-11T13:08:20.000000000",555.615,544.0,10.11,11.81,1.0,0.0,408,33,0.01,0.02,-0.009,0.005,3802,7049,1901.0000000000002,1759034.2000000004,-10562.241150000002,840257.67573]
["2025-07-11T13:08:44.000000000",555.695,517.0,36.8,40.02,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1752524.9000000001,0.0,803074.2988450001]
["2025-07-11T13:08:56.000000000",555.715,526.0,28.48,30.94,1.0,0.0,224,7,0.0,0.01,-0.002,0.001,1234,94,123.4,1750063.6000000006,-685.7523100000002,837864.8426599996]
["2025-07-11T13:08:56.000000000",555.715,596.0,0.0,0.01,0.001,0.0,0,0,39.06,42.2,-1.0,0.0,0,0,0.0,1750063.6000000006,0.0,837864.8426599996]
["2025-07-11T13:09:08.000000000",555.645,605.0,0.0,0.01,0.001,0.0,1602,0,48.05,51.2,-1.0,0.0,0,0,0.0,1750063.6000000006,0.0,837759.30198]
["2025-07-11T13:09:20.000000000",555.675,579.0,0.0,0.01,0.002,0.001,35,0,22.1,24.42,-0.998,0.001,0,0,3.5000000000000004,1758985.4,19.448625000000003,763446.3278999998]
["2025-07-11T13:09:32.000000000",555.665,553.0,2.8,2.86,0.868,0.086,2365,46438,0.15,0.16,-0.13,0.089,8262,100454,93870.8,1761190.0000000002,-295573.77212000004,794164.1973100001]
["2025-07-11T13:09:44.000000000",555.645,562.0,0.01,0.02,0.015,0.013,3897,6737,5.46,7.21,-1.0,0.0,52,33,5066.099999999999,1789115.8000000003,28149.531344999996,991060.6461900005]
["2025-07-11T13:09:56.000000000",555.615,539.0,16.26,17.76,1.0,0.0,282,27,0.0,0.01,-0.003,0.001,2606,1111,260.59999999999997,1767001.0,-1447.9326899999996,755827.5315600004]
["2025-07-11T13:10:08.000000000",555.585,547.0,8.5,8.75,1.0,0.0,1058,309,0.02,0.03,-0.017,0.01,3405,6853,3404.9999999999995,1767001.0,-18917.66925,755786.7212400005]
["2025-07-11T13:10:20.000000000",555.545,523.0,30.82,33.98,0.998,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1795774.6000000003,0.0,934783.3498899996]
["2025-07-11T13:10:32.000000000",555.575,590.0,0.0,0.01,0.002,0.0,1152,4,33.06,35.97,-1.0,0.0,0,0,0.0,1802940.9000000001,0.0,918897.160275]
["2025-07-11T13:10:44.000000000",555.535,599.0,0.0,0.01,0.001,0.0,23,0,42.07,45.16,-1.0,0.0,0,0,0.0,1799988.9000000004,0.0,899342.834195]
["2025-07-11T13:10:56.000000000",555.495,573.0,0.0,0.01,0.003,0.001,499,0,16.16,18.62,-1.0,0.0,0,0,49.9,1815779.5999999999,277.192005,878227.5960900002]
["2025-07-11T13:11:08.000000000",555.445,548.0,6.9,7.58,0.981,0.013,1388,496,0.02,0.03,-0.019,0.013,4469,9550,7614.099999999999,1815779.5999999999,-22247.238585000003,878148.5469899997]
["2025-07-11T13:11:20.000000000",555.445,556.0,0.48,0.49,0.376,0.208,7819,130960,1.03,1.05,-0.623,0.208,8979,34906,349398.39999999997,1823819.9,-134017.7696,797469.6052949998]
["2025-07-11T13:11:32.000000000",555.475,534.0,20.21,22.61,1.0,0.0,752,5,0.0,0.01,-0.002,0.001,3037,120,303.7,1792104.3,-1686.9775750000001,671928.667325]
["2025-07-11T13:11:44.000000000",555.475,542.0,12.25,14.62,1.0,0.0,360,29,0.01,0.02,-0.008,0.004,4118,2351,1647.2,1789389.5999999999,-9149.7842,703707.9475500003]
["2025-07-11T13:11:55.000000000",555.525,517.0,36.87,39.96,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,1,0.0,1789389.5999999999,0.0,703771.2904500003]
["2025-07-11T13:11:55.000000000",555.525,587.0,0.0,0.01,0.002,0.001,80,0,30.12,33.13,-1.0,0.0,0,0,8.0,1789389.5999999999,44.442,703771.2904500003]
["2025-07-11T13:12:08.000000000",555.485,596.0,0.0,0.01,0.001,0.0,0,0,39.12,42.12,-0.999,0.0,0,0,0.0,1786514.4000000001,0.0,673058.9551000001]
["2025-07-11T13:12:32.000000000",555.435,567.0,0.0,0.01,0.004,0.003,593,36,10.19,12.59,-0.996,0.003,0,0,177.9,1791764.2,988.1188649999999,575508.4209]
["2025-07-11T13:12:43.000000000",555.465,543.0,11.72,13.59,1.0,0.0,448,37,0.01,0.02,-0.008,0.004,3918,2509,1567.2,1780148.2,-8705.24748,591770.1923999995]
["2025-07-11T13:12:55.000000000",555.515,551.0,4.49,4.65,0.932,0.034,1935,3402,0.07,0.08,-0.06,0.042,4498,49165,25470.600000000002,1780148.2,-68398.33989000002,591823.4603999994]
["2025-07-11T13:13:07.000000000",555.565,528.0,26.23,28.6,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,800,287.59999999999997,1778869.9000000001,-1597.80494,645999.3151350003]
["2025-07-11T13:13:19.000000000",555.595,537.0,18.08,19.61,0.997,0.001,493,53,0.0,0.01,-0.002,0.001,8177,1674,867.0,1807469.2999999998,-4269.1919800000005,908463.9408050004]
["2025-07-11T13:13:32.000000000",555.545,511.0,42.88,45.88,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1775974.3,0.0,711512.5921149995]
["2025-07-11T13:13:32.000000000",555.545,581.0,0.0,0.01,0.002,0.001,161,0,24.22,26.53,-0.998,0.001,0,0,16.1,1775974.3,89.442745,711512.5921149995]
["2025-07-11T13:13:43.000000000",555.505,590.0,0.0,0.01,0.002,0.0,1152,4,33.13,35.89,-0.998,0.0,0,0,0.0,1779278.0,0.0,656089.1793400003]
["2025-07-11T13:13:56.000000000",555.515,564.0,0.0,0.01,0.005,0.004,1443,1721,7.27,9.54,-0.995,0.004,7,11,580.0,1779278.0,3190.8781600000007,656100.99002]
["2025-07-11T13:14:08.000000000",555.465,573.0,0.0,0.01,0.003,0.001,499,0,16.21,18.53,-1.0,0.0,0,0,49.9,1777144.0999999999,277.177035,658574.301555]
["2025-07-11T13:14:21.000000000",555.515,548.0,6.92,7.77,0.981,0.013,1388,500,0.02,0.03,-0.019,0.013,4469,9550,7614.099999999999,1811969.4000000001,-22250.042295,824893.11174]
["2025-07-11T13:14:45.000000000",555.485,522.0,32.2,34.84,1.0,0.0,97,6,0.0,0.01,-0.001,0.0,1256,10,0.0,1798034.8,0.0,764708.4252499997]
["2025-07-11T13:14:56.000000000",555.495,531.0,23.85,25.6,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1798034.8,-7162.552530000001,764722.1917500002]
["2025-07-11T13:14:56.000000000",555.495,601.0,0.0,0.01,0.001,0.0,41,0,44.15,46.74,-1.0,0.0,0,0,0.0,1798034.8,0.0,764722.1917500002]
["2025-07-11T13:15:09.000000000",555.495,575.0,0.0,0.01,0.002,0.001,3665,40,18.23,20.53,-1.0,0.0,0,34,366.5,1824169.5,2035.8891750000003,875826.1912050003]
["2025-07-11T13:15:21.000000000",555.545,584.0,0.0,0.01,0.002,0.001,820,0,27.17,30.07,-1.0,0.0,0,0,82.0,1823571.9000000001,455.54689999999994,873902.8399749993]
["2025-07-11T13:15:33.000000000",555.555,558.0,0.07,0.08,0.089,0.088,9440,27795,2.47,2.64,-0.907,0.082,1554,4159,95814.79999999999,1821145.7,390717.3870599999,891909.6636449998]
["2025-07-11T13:15:45.000000000",555.505,567.0,0.0,0.01,0.004,0.003,593,36,10.26,12.58,-1.0,0.0,0,0,177.9,1792170.7,988.2433950000001,684280.5025850001]
["2025-07-11T13:15:57.000000000",555.465,543.0,11.74,13.6,1.0,0.0,448,37,0.01,0.02,-0.008,0.004,3918,2509,1567.2,1792170.7,-8705.24748,684231.229905]
["2025-07-11T13:16:20.000000000",555.565,516.0,38.02,40.82,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1792412.1000000003,0.0,690478.9601650002]
["2025-07-11T13:16:20.000000000",555.565,528.0,26.3,28.6,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,800,287.59999999999997,1792412.1000000003,-1597.80494,690478.9601650002]
["2025-07-11T13:16:32.000000000",555.545,595.0,0.0,0.01,0.001,0.0,275,0,38.18,41.05,-1.0,0.0,0,0,0.0,1817054.7999999998,0.0,917535.8998199996]
["2025-07-11T13:16:45.000000000",555.585,569.0,0.0,0.01,0.003,0.002,1106,3,12.25,14.58,-0.997,0.002,0,0,221.20000000000002,1784375.1,1228.9540200000001,730491.4917750005]
["2025-07-11T13:16:57.000000000",555.585,578.0,0.0,0.01,0.002,0.001,34,1,21.26,23.52,-0.998,0.001,0,0,3.4000000000000004,1784375.1,18.889890000000005,730491.4917750005]
["2025-07-11T13:17:09.000000000",555.595,552.5,3.18,3.24,0.896,0.068,915,9060,0.11,0.12,-0.1,0.073,3209,35466,29647.699999999997,1790440.7,-95582.89701499998,750317.157625]
["2025-07-11T13:17:20.000000000",555.555,561.0,0.01,0.02,0.017,0.017,2958,9104,5.12,6.55,-0.967,0.001,46,123,5033.2,1785182.7000000002,27911.083199999997,790469.7650850005]
["2025-07-11T13:17:32.000000000",555.505,538.0,16.76,18.62,0.997,0.001,217,4,0.0,0.01,-0.003,0.001,4200,1478,441.7,1825858.6,-2212.576415,896992.8106699998]
["2025-07-11T13:17:44.000000000",555.545,513.0,41.26,43.79,0.999,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1825212.1,0.0,918378.6615849998]
["2025-07-11T13:17:56.000000000",555.545,522.0,32.25,34.79,0.998,0.0,97,6,0.0,0.01,-0.001,0.0,1256,10,0.0,1825212.1,0.0,918378.6615849998]
["2025-07-11T13:17:56.000000000",555.545,592.0,0.0,0.01,0.001,0.0,0,0,35.21,37.87,-1.0,0.0,0,0,0.0,1825212.1,0.0,918378.6615849998]
["2025-07-11T13:18:08.000000000",555.465,601.0,0.0,0.01,0.001,0.0,41,0,44.2,46.68,-0.999,0.0,0,0,0.0,1790221.7000000002,0.0,684302.3294249998]
["2025-07-11T13:18:32.000000000",555.505,572.0,0.0,0.01,0.003,0.001,147,3,15.25,17.61,-1.0,0.0,0,0,14.7,1807013.5999999999,81.659235,755844.5452200002]
["2025-07-11T13:18:44.000000000",555.535,547.5,7.8,8.23,1.0,0.0,3386,83,0.02,0.03,-0.018,0.011,1478,7208,1625.8,1794319.4,-9031.88803,670880.73205]
["2025-07-11T13:18:56.000000000",555.515,555.0,1.01,1.03,0.614,0.205,15059,211537,0.51,0.52,-0.386,0.205,7483,108993,462110.99999999994,1794319.4,862759.2362,670856.5794499997]
["2025-07-11T13:19:08.000000000",555.615,533.0,21.8,23.6,1.0,0.0,596,32,0.0,0.01,-0.002,0.001,1232,33,123.2,1793907.0,-684.5176799999999,672251.9232599998]
["2025-07-11T13:19:08.000000000",555.615,603.0,0.0,0.01,0.001,0.0,0,0,46.04,48.93,-0.999,0.0,0,0,0.0,1793907.0,0.0,672251.9232599998]
["2025-07-11T13:19:32.000000000",555.605,516.0,38.06,40.78,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1792750.7000000002,0.0,753517.6126550004]
["2025-07-11T13:19:32.000000000",555.605,586.0,0.0,0.01,0.002,0.001,190,0,29.22,32.01,-0.998,0.001,0,0,19.0,1792750.7000000002,105.56495000000001,753517.6126550004]
["2025-07-11T13:19:45.000000000",555.615,595.0,0.0,0.01,0.001,0.0,275,0,38.22,40.98,-1.0,0.0,0,0,0.0,1785176.5999999999,0.0,779454.5038200001]
["2025-07-11T13:19:57.000000000",555.615,569.0,0.0,0.01,0.003,0.002,1106,3,12.19,14.51,-1.0,0.0,0,0,221.20000000000002,1785176.5999999999,1229.0203800000002,779454.5038200001]
["2025-07-11T13:20:21.000000000",555.625,542.5,11.86,14.26,0.992,0.004,259,24,0.01,0.02,-0.008,0.004,2225,871,993.6,1822521.3000000003,-4369.435,1016646.5093749999]
["2025-07-11T13:20:32.000000000",555.565,550.0,5.55,5.7,0.949,0.013,13062,3643,0.04,0.05,-0.036,0.025,16627,52323,58548.1,1793212.4999999998,-136596.210985,744564.324045]
["2025-07-11T13:20:45.000000000",555.585,527.0,26.73,30.28,1.0,0.0,302,13,0.0,0.01,-0.002,0.001,1606,94,160.60000000000002,1793212.4999999998,-892.2695100000002,744591.1279050004]
["2025-07-11T13:20:57.000000000",555.575,536.0,18.35,20.71,0.998,0.001,515,31,0.0,0.01,-0.002,0.001,1292,627,180.7,1827785.8000000003,-431.6817750000001,958060.1975999995]
["2025-07-11T13:21:09.000000000",555.565,510.0,43.73,47.27,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1825639.9000000001,0.0,951607.8437249999]
["2025-07-11T13:21:09.000000000",555.565,580.0,0.0,0.01,0.002,0.001,3031,3,23.17,25.46,-1.0,0.0,1,0,303.1,1825639.9000000001,1683.9175150000005,951607.8437249999]
["2025-07-11T13:21:21.000000000",555.575,589.0,0.0,0.01,0.002,0.0,695,0,31.73,35.35,-0.998,0.0,0,0,0.0,1800789.7,0.0,714815.5732249998]
["2025-07-11T13:21:32.000000000",555.565,563.0,0.0,0.01,0.005,0.005,2666,7632,6.19,7.75,-1.0,0.0,55,84,1333.0,1795238.2,7405.68145,709269.8351599996]
["2025-07-11T13:21:44.000000000",555.595,540.0,14.9,16.73,1.0,0.0,6434,174,0.01,0.02,-0.007,0.003,11903,1912,3570.9000000000005,1795238.2,-19839.741855000004,709308.1350799998]
["2025-07-11T13:21:56.000000000",555.605,547.5,7.83,8.23,0.982,0.011,3386,84,0.02,0.03,-0.018,0.011,1478,7208,5350.399999999999,1825924.4000000004,11661.03774,957821.9052300004]
["2025-07-11T13:22:20.000000000",555.625,521.0,32.6,36.28,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1800615.9,0.0,778285.6068749999]
["2025-07-11T13:22:20.000000000",555.625,533.0,21.82,23.73,1.0,0.0,596,32,0.0,0.01,-0.002,0.001,1232,33,123.2,1800615.9,-684.53,778285.6068749999]
["2025-07-11T13:22:32.000000000",555.545,600.0,0.0,0.01,0.001,0.0,413,0,42.72,46.4,-0.999,0.0,0,0,0.0,1797444.3,0.0,718874.674455]
["2025-07-11T13:22:44.000000000",555.565,574.0,0.0,0.01,0.003,0.001,776,3,17.09,19.47,-0.997,0.001,0,0,77.60000000000001,1797444.3,431.11844000000013,718900.5544349996]
["2025-07-11T13:22:56.000000000",555.575,583.0,0.0,0.01,0.002,0.001,136,0,26.17,28.46,-0.998,0.001,0,0,13.600000000000001,1806250.9000000001,75.55820000000001,692321.4526249997]
["2025-07-11T13:23:08.000000000",555.545,557.0,0.18,0.19,0.198,0.165,9674,50717,1.61,1.66,-0.802,0.164,3986,10637,224991.40000000002,1833253.6,523604.4957699999,942785.4200699994]
["2025-07-11T13:23:20.000000000",555.535,535.0,19.96,21.67,1.0,0.0,2150,95,0.0,0.01,-0.002,0.001,6451,1435,645.1,1811491.8000000003,-3583.756285,649408.1932299996]
["2025-07-11T13:23:32.000000000",555.555,542.5,11.83,14.2,1.0,0.0,259,24,0.01,0.02,-0.008,0.004,2225,871,890.0,1803287.6,-4944.4394999999995,695819.3041799997]
["2025-07-11T13:23:44.000000000",555.515,518.0,35.6,39.27,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1803287.6,0.0,695769.2051399996]
["2025-07-11T13:23:56.000000000",555.485,527.0,26.6,30.28,0.998,0.001,302,13,0.0,0.01,-0.002,0.001,1606,94,190.8,1834629.3,-724.3524400000001,893090.4519949999]
["2025-07-11T13:23:56.000000000",555.485,597.0,0.0,0.01,0.001,0.0,0,0,39.73,43.4,-1.0,0.0,0,0,0.0,1834629.3,0.0,893090.4519949999]
["2025-07-11T13:24:20.000000000",555.415,568.0,0.0,0.01,0.004,0.002,958,60,11.24,13.64,-1.0,0.0,0,0,191.60000000000002,1843798.5000000005,1064.17514,806988.5580049996]
["2025-07-11T13:24:32.000000000",555.365,577.0,0.0,0.01,0.002,0.001,373,0,20.24,22.58,-1.0,0.0,0,0,37.3,1856523.2000000002,207.151145,776852.3371099996]
["2025-07-11T13:24:44.000000000",555.355,552.0,3.38,3.53,0.916,0.063,1574,7276,0.09,0.1,-0.084,0.063,9931,55813,72481.5,1856523.2000000002,-292389.40930500004,776838.3489699997]
["2025-07-11T13:24:56.000000000",555.325,560.0,0.01,0.02,0.019,0.021,28136,20584,4.01,5.1,-1.0,0.0,1263,4120,59085.6,1850566.6000000003,328117.1082,747366.3808499998]
["2025-07-11T13:25:08.000000000",555.285,537.5,16.13,19.03,1.0,0.0,160,33,0.0,0.01,-0.003,0.001,1303,291,130.29999999999998,1822286.5000000002,-723.536355,447836.7972149998]
["2025-07-11T13:25:21.000000000",555.195,512.0,41.6,45.15,0.999,0.0,407,0,0.0,0.01,-0.001,0.0,653,0,0.0,1862495.0000000002,0.0,623930.3617799996]
["2025-07-11T13:25:33.000000000",555.315,521.0,32.6,36.15,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1842942.3,0.0,583928.7160050006]
["2025-07-11T13:25:33.000000000",555.315,591.0,0.0,0.01,0.002,0.0,83,0,33.85,37.4,-1.0,0.0,0,0,0.0,1842942.3,0.0,583928.7160050006]
["2025-07-11T13:25:57.000000000",555.465,562.0,0.01,0.02,0.014,0.012,3897,6986,5.52,7.67,-1.0,0.0,52,33,4676.400000000001,1837466.9000000001,25975.765260000007,633305.0877749994]
["2025-07-11T13:25:57.000000000",555.465,574.0,0.0,0.01,0.003,0.001,776,3,17.03,19.64,-1.0,0.0,0,0,77.60000000000001,1837466.9000000001,431.0408400000001,633305.0877749994]
["2025-07-11T13:26:21.000000000",555.475,547.0,8.1,9.3,1.0,0.0,1058,309,0.02,0.03,-0.017,0.011,3405,7496,3745.5,1833824.9000000001,-20805.316125,762126.6978250004]
["2025-07-11T13:26:33.000000000",555.435,554.0,1.67,1.72,0.776,0.152,5229,125967,0.26,0.27,-0.224,0.152,8658,146131,211082.4,1834321.9000000001,-289497.16548,764832.3286950003]
["2025-07-11T13:26:45.000000000",555.445,532.0,21.75,24.56,0.998,0.001,597,20,0.0,0.01,-0.002,0.001,3651,61,424.8,1856814.9000000001,-1696.3290300000003,821524.8173549998]
["2025-07-11T13:26:45.000000000",555.445,602.0,0.0,0.01,0.001,0.0,0,0,44.85,48.4,-1.0,0.0,0,0,0.0,1856814.9000000001,0.0,821524.8173549998]
["2025-07-11T13:27:09.000000000",555.505,515.0,38.6,42.15,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,4946,52,0.0,1829351.1000000003,0.0,630303.192745]
["2025-07-11T13:27:09.000000000",555.505,585.0,0.0,0.01,0.002,0.001,3074,3,27.85,31.4,-0.998,0.001,0,0,307.4,1829351.1000000003,1707.62237,630303.192745]
["2025-07-11T13:27:21.000000000",555.535,559.0,0.02,0.03,0.034,0.039,4491,18278,3.25,3.61,-0.951,0.018,631,796,18650.7,1853105.9000000001,90991.633185,893043.0672949996]
["2025-07-11T13:27:32.000000000",555.495,568.0,0.0,0.01,0.004,0.002,958,60,11.26,13.64,-1.0,0.0,0,0,191.60000000000002,1853105.9000000001,1064.3284200000003,892978.765815]
["2025-07-11T13:27:45.000000000",555.465,544.0,9.94,11.62,0.991,0.005,408,33,0.01,0.02,-0.009,0.005,3802,7085,2105.0,1850101.9,-9426.241050000002,881890.117365]
["2025-07-11T13:27:56.000000000",555.485,552.0,3.45,3.6,0.917,0.061,1574,7284,0.09,0.1,-0.083,0.061,9931,55913,70180.5,1855581.8000000003,-283173.47684499994,836204.8995999998]
["2025-07-11T13:28:21.000000000",555.545,526.0,27.6,31.15,1.0,0.0,224,8,0.0,0.01,-0.002,0.001,1234,94,123.4,1825661.4,-685.5425299999999,702417.7649200001]
["2025-07-11T13:28:21.000000000",555.545,596.0,0.0,0.01,0.001,0.0,0,0,38.85,42.39,-1.0,0.0,0,0,0.0,1825661.4,0.0,702417.7649200001]
["2025-07-11T13:28:32.000000000",555.645,605.0,0.0,0.01,0.001,0.0,1602,0,47.85,51.4,-1.0,0.0,0,0,0.0,1825661.4,0.0,702544.2025200005]
["2025-07-11T13:28:45.000000000",555.595,579.0,0.0,0.01,0.002,0.001,35,0,21.85,24.52,-0.998,0.001,0,0,3.5000000000000004,1832052.7,19.445825000000006,789585.5010350002]
["2025-07-11T13:28:57.000000000",555.585,588.0,0.0,0.01,0.002,0.0,140,0,30.85,34.4,-1.0,0.0,0,0,0.0,1852830.4000000004,0.0,965412.2752500004]
["2025-07-11T13:29:10.000000000",555.525,562.0,0.01,0.02,0.014,0.012,3897,6992,5.29,7.54,-1.0,0.0,52,33,4676.400000000001,1852721.4999999995,25978.571100000005,941567.6553749997]
["2025-07-11T13:29:22.000000000",555.485,539.0,14.61,17.6,0.997,0.001,282,46,0.0,0.01,-0.003,0.001,2606,1186,288.8,1856171.9,-1290.94714,906592.070405]
["2025-07-11T13:29:34.000000000",555.475,547.0,8.32,9.63,0.983,0.011,1058,309,0.02,0.03,-0.017,0.011,3405,7531,4909.299999999999,1858656.3,-14340.698074999998,874772.584025]
["2025-07-11T13:29:46.000000000",555.475,523.0,30.6,34.15,0.998,0.0,84,4,0.0,0.01,-0.002,0.0,1752,11,0.0,1858656.3,0.0,874772.584025]
["2025-07-11T13:29:58.000000000",555.445,590.0,0.0,0.01,0.002,0.0,1152,4,32.85,36.4,-1.0,0.0,0,0,0.0,1861087.8000000003,0.0,852104.8418299998]
["2025-07-11T13:30:10.000000000",555.485,599.0,0.0,0.01,0.001,0.0,23,0,41.85,45.4,-1.0,0.0,0,0,0.0,1861630.6,0.0,838012.44779]
["2025-07-11T13:30:22.000000000",555.535,573.0,0.0,0.01,0.003,0.001,499,0,15.85,18.5,-0.997,0.001,0,0,49.9,1835860.7000000002,277.21196499999996,690711.6649450001]
["2025-07-11T13:30:34.000000000",555.495,582.0,0.0,0.01,0.002,0.001,56,0,24.85,27.61,-0.998,0.001,0,0,5.6000000000000005,1835860.7000000002,31.107720000000004,690661.931865]
["2025-07-11T13:30:46.000000000",555.515,556.0,0.44,0.45,0.381,0.23,7819,138462,0.93,0.95,-0.619,0.23,8979,39622,386354.0,1843502.4,-148211.40199999997,675467.3539499999]
["2025-07-11T13:30:58.000000000",555.525,534.0,20.25,22.58,1.0,0.0,752,5,0.0,0.01,-0.002,0.001,3037,120,303.7,1838614.0000000002,-1687.1294249999999,684579.0127500002]
["2025-07-11T13:31:10.000000000",555.535,542.0,12.67,13.77,1.0,0.0,360,29,0.01,0.02,-0.008,0.004,4118,2386,1647.2,1849483.6000000003,-9150.77252,781373.3103400001]
["2025-07-11T13:31:22.000000000",555.385,517.0,36.6,40.15,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,11,0.0,3587254.2999999993,0.0,10341117.079895005]
["2025-07-11T13:31:34.000000000",555.335,526.0,27.6,31.15,1.0,0.0,224,8,0.0,0.01,-0.002,0.001,1234,96,123.4,3587254.2999999993,-685.28339,10340186.093545001]
["2025-07-11T13:31:34.000000000",555.335,596.0,0.0,0.01,0.001,0.0,0,0,38.85,42.4,-1.0,0.0,0,0,0.0,3587254.2999999993,0.0,10340186.093545001]
["2025-07-11T13:31:58.000000000",555.275,567.0,0.0,0.01,0.004,0.003,593,36,9.85,12.54,-1.0,0.0,0,0,177.9,1877295.2999999998,987.8342250000001,741051.6909249993]
["2025-07-11T13:31:58.000000000",555.275,579.0,0.0,0.01,0.002,0.001,35,0,21.85,24.59,-1.0,0.0,0,0,3.5000000000000004,1877295.2999999998,19.434625,741051.6909249993]
["2025-07-11T13:32:23.000000000",555.175,551.0,3.84,4.34,0.937,0.037,1935,3403,0.06,0.07,-0.057,0.043,4498,49499,26500.9,1838128.6000000006,-67630.863325,432941.00990000006]
["2025-07-11T13:32:34.000000000",555.145,528.0,25.95,28.26,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,800,287.59999999999997,1838128.6000000006,-1596.59702,432917.61506]
["2025-07-11T13:32:46.000000000",555.255,537.0,17.77,19.28,1.0,0.0,493,55,0.0,0.01,-0.003,0.001,8177,1674,817.6999999999999,1832549.5000000002,-4540.320135,309911.69146500016]
["2025-07-11T13:32:58.000000000",555.225,511.0,42.6,46.15,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1839376.4000000001,0.0,480518.3658]
["2025-07-11T13:33:11.000000000",555.305,520.0,33.6,37.15,1.0,0.0,382,21,0.0,0.01,-0.001,0.0,5599,5,0.0,1848427.5999999999,0.0,420165.9752000004]
["2025-07-11T13:33:11.000000000",555.305,590.0,0.0,0.01,0.002,0.0,1152,4,32.85,36.4,-0.998,0.0,0,0,0.0,1848427.5999999999,0.0,420165.9752000004]
["2025-07-11T13:33:23.000000000",555.265,564.0,0.0,0.01,0.005,0.004,1443,1721,7.26,9.63,-0.995,0.004,7,11,580.0,1839625.9000000001,3189.44216,440784.3491549997]
["2025-07-11T13:33:36.000000000",555.315,573.0,0.0,0.01,0.003,0.001,499,0,15.85,18.82,-0.997,0.001,0,0,49.9,1839625.9000000001,277.102185,440824.0405049998]
["2025-07-11T13:33:48.000000000",555.195,548.0,6.97,8.11,1.0,0.0,1388,503,0.02,0.03,-0.019,0.013,4469,9653,5809.7,1850388.4000000001,-32255.163915000005,502953.37127999973]
["2025-07-11T13:34:12.000000000",555.245,522.0,31.3,35.18,1.0,0.0,97,7,0.0,0.01,-0.002,0.0,1256,10,0.0,1853006.5999999999,0.0,434525.8530799998]
["2025-07-11T13:34:25.000000000",555.205,531.0,23.55,25.39,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1848407.2,-7158.813270000001,408973.99669000023]
["2025-07-11T13:34:25.000000000",555.205,601.0,0.0,0.01,0.001,0.0,41,0,43.82,47.7,-0.999,0.0,0,0,0.0,1848407.2,0.0,408973.99669000023]
["2025-07-11T13:34:49.000000000",555.175,514.0,39.3,43.18,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1846046.7,0.0,405045.13167500024]
["2025-07-11T13:34:49.000000000",555.175,584.0,0.0,0.01,0.002,0.001,820,0,26.82,30.69,-0.998,0.001,0,0,82.0,1846046.7,455.2435,405045.13167500024]
["2025-07-11T13:35:01.000000000",555.235,558.0,0.04,0.05,0.059,0.065,9440,28722,2.72,2.88,-0.941,0.065,1554,4232,71461.0,1848707.5999999999,284607.90865000006,340467.88106000057]
["2025-07-11T13:35:13.000000000",555.215,567.0,0.0,0.01,0.004,0.003,593,36,9.85,12.84,-1.0,0.0,0,0,177.9,1849923.0000000005,987.7274850000002,496375.53516000026]
["2025-07-11T13:35:25.000000000",555.205,543.0,11.67,13.36,0.991,0.005,448,37,0.01,0.02,-0.009,0.005,3918,2516,2183.0,1883416.7000000004,-9632.806750000002,611442.2696550001]
["2025-07-11T13:35:36.000000000",555.215,551.0,3.86,4.37,0.943,0.043,1935,3404,0.06,0.07,-0.057,0.043,4498,49617,27661.899999999998,1883416.7000000004,-61189.689935,611453.2825650002]
["2025-07-11T13:35:48.000000000",555.255,528.0,25.34,28.29,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,800,287.59999999999997,1856942.4,-1596.91338,393754.64121000003]
["2025-07-11T13:36:00.000000000",555.215,595.0,0.0,0.01,0.001,0.0,275,0,37.82,41.7,-0.999,0.0,0,0,0.0,1858951.4999999998,0.0,408688.76456499996]
["2025-07-11T13:36:12.000000000",555.115,604.0,0.0,0.01,0.001,0.0,0,0,46.82,50.7,-1.0,0.0,0,0,0.0,1853513.2000000002,0.0,340477.5647899999]
["2025-07-11T13:36:24.000000000",555.175,578.0,0.0,0.01,0.002,0.001,34,1,20.83,23.89,-1.0,0.0,0,0,3.4000000000000004,1850164.8,18.87595,387223.4589999999]
["2025-07-11T13:36:36.000000000",555.225,552.5,2.79,2.86,0.883,0.085,915,9108,0.12,0.13,-0.115,0.088,3209,35964,36016.700000000004,1850164.8,-113608.47382500001,387258.3329999999]
["2025-07-11T13:36:48.000000000",555.225,561.0,0.01,0.02,0.016,0.015,2958,9125,5.12,6.53,-0.984,0.015,46,123,4505.999999999999,1849758.2999999998,24252.228000000003,373656.9861750002]
["2025-07-11T13:37:00.000000000",555.135,538.0,16.42,18.27,1.0,0.0,217,4,0.0,0.01,-0.003,0.001,4200,1487,420.0,1852951.3,-2331.567,335657.38153500046]
["2025-07-11T13:37:12.000000000",555.055,546.0,7.33,10.18,1.0,0.0,710,146,0.01,0.02,-0.011,0.007,3674,6231,2571.8,1853778.9,-14274.90449,191868.63712499966]
["2025-07-11T13:37:24.000000000",554.965,521.0,32.06,35.91,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1858494.9,0.0,131545.0188449998]
["2025-07-11T13:37:24.000000000",554.965,591.0,0.0,0.01,0.002,0.0,83,0,34.09,37.94,-0.998,0.0,0,0,0.0,1858494.9,0.0,131545.0188449998]
["2025-07-11T13:37:36.000000000",554.955,600.0,0.0,0.01,0.001,0.0,413,0,43.17,46.94,-0.999,0.0,0,0,0.0,1858494.9,0.0,131542.64851500018]
["2025-07-11T13:38:00.000000000",554.905,571.0,0.0,0.01,0.003,0.002,590,8,14.17,17.16,-1.0,0.0,0,0,118.0,2227960.4000000004,654.7878999999999,-2052283.958009999]
["2025-07-11T13:38:00.000000000",554.905,583.0,0.0,0.01,0.002,0.001,136,0,26.17,29.8,-1.0,0.0,0,0,13.600000000000001,2227960.4000000004,75.46708000000001,-2052283.958009999]
["2025-07-11T13:38:24.000000000",554.755,554.0,1.15,1.17,0.663,0.202,5229,127472,0.4,0.41,-0.337,0.202,8658,148833,280517.4,1870700.5,-384255.4887900001,107600.834555]
["2025-07-11T13:38:36.000000000",554.745,532.0,21.55,23.88,0.998,0.001,597,20,0.0,0.01,-0.002,0.001,3651,61,424.8,1870700.5,-1694.1912300000004,107598.89494499998]
["2025-07-11T13:38:48.000000000",554.725,540.0,14.09,14.82,0.993,0.003,6434,185,0.01,0.02,-0.007,0.003,11903,1987,5501.1,1856357.1000000003,-9101.373075000003,64144.515924999934]
["2025-07-11T13:38:59.000000000",554.695,515.0,38.06,41.5,1.0,0.0,52,25,0.0,0.01,-0.001,0.0,4946,52,0.0,1824525.0000000002,0.0,-211821.37965000008]
["2025-07-11T13:38:59.000000000",554.695,585.0,0.0,0.01,0.002,0.001,3074,3,28.51,31.94,-0.998,0.001,0,0,307.4,1824525.0000000002,1705.13243,-211821.37965000008]
["2025-07-11T13:39:11.000000000",554.555,594.0,0.0,0.01,0.001,0.0,0,0,37.53,40.95,-0.999,0.0,0,0,0.0,1802793.1000000003,0.0,-415531.9433850002]
["2025-07-11T13:39:23.000000000",554.5,568.0,0.0,0.01,0.003,0.002,958,60,11.57,14.5,-0.997,0.002,0,0,191.60000000000002,1802793.1000000003,1062.422,-415490.73150000005]
["2025-07-11T13:39:35.000000000",554.515,577.0,0.0,0.01,0.002,0.001,373,0,20.88,23.4,-0.998,0.001,0,0,37.3,1784958.0,206.834095,-443608.67290999985]
["2025-07-11T13:40:00.000000000",554.615,549.0,5.25,5.77,0.964,0.025,869,570,0.04,0.05,-0.036,0.025,4256,17667,12812.5,1827213.5,-46962.025125000015,-77158.59341500014]
["2025-07-11T13:40:12.000000000",554.735,526.0,26.9,30.43,1.0,0.0,224,8,0.0,0.01,-0.002,0.001,1234,96,123.4,1828687.2,-684.54299,-204961.26886000016]
["2025-07-11T13:40:24.000000000",554.775,535.0,19.2,20.74,1.0,0.0,2150,95,0.0,0.01,-0.002,0.001,6451,1435,645.1,1828687.2,-3578.853525,-204976.04790000006]
["2025-07-11T13:40:36.000000000",554.855,509.0,43.94,47.39,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1826185.6000000003,0.0,-126582.4002799997]
["2025-07-11T13:40:36.000000000",554.855,579.0,0.0,0.01,0.002,0.001,35,0,22.65,25.4,-0.998,0.001,0,0,3.5000000000000004,1826185.6000000003,19.419925000000003,-126582.4002799997]
["2025-07-11T13:40:48.000000000",554.875,588.0,0.0,0.01,0.002,0.0,140,0,31.61,34.87,-1.0,0.0,0,0,0.0,2218104.5,0.0,-2144319.431374999]
["2025-07-11T13:41:00.000000000",554.735,562.0,0.0,0.01,0.006,0.006,3897,7036,5.7,8.26,-1.0,0.0,52,33,2338.2000000000003,1846969.0000000002,12970.81377,79012.01551999975]
["2025-07-11T13:41:12.000000000",554.625,571.0,0.0,0.01,0.003,0.002,590,8,14.68,17.24,-1.0,0.0,0,0,118.0,1797847.1000000006,654.4575,-277824.418875]
["2025-07-11T13:41:24.000000000",554.575,547.0,7.52,8.76,1.0,0.0,1058,314,0.02,0.03,-0.019,0.012,3405,7590,4086.0,1797847.1000000006,-22659.934500000003,-277799.3727250003]
["2025-07-11T13:41:47.000000000",554.595,520.0,33.16,36.35,0.999,0.0,382,21,0.0,0.01,-0.001,0.0,5599,5,0.0,1824584.2000000002,0.0,-68013.31242000018]
["2025-07-11T13:41:47.000000000",554.595,532.0,22.0,23.71,0.998,0.001,597,20,0.0,0.01,-0.002,0.001,3651,62,424.8,1824584.2000000002,-1693.7331300000003,-68013.31242000018]
["2025-07-11T13:42:00.000000000",554.675,599.0,0.0,0.01,0.001,0.0,23,0,42.65,45.95,-1.0,0.0,0,0,0.0,1824068.4000000001,0.0,-29506.49129999997]
["2025-07-11T13:42:24.000000000",554.575,512.0,41.36,44.33,0.999,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,1818959.6,0.0,-136198.07425000006]
["2025-07-11T13:42:24.000000000",554.575,582.0,0.0,0.01,0.002,0.001,56,0,25.94,28.52,-1.0,0.0,0,0,5.6000000000000005,1818959.6,31.056200000000004,-136198.07425000006]
["2025-07-11T13:42:36.000000000",554.565,556.0,0.18,0.19,0.204,0.165,7819,148680,1.57,1.63,-0.796,0.165,8979,43556,277167.0,1801908.1,-106143.74100000005,-358641.0674550002]
["2025-07-11T13:42:48.000000000",554.575,565.0,0.0,0.01,0.004,0.003,16176,1931,9.45,10.53,-1.0,0.0,63,78,4852.8,1825090.8,26912.415600000008,-122799.54224999958]
["2025-07-11T13:43:00.000000000",554.485,542.0,11.36,13.38,0.992,0.004,360,33,0.01,0.02,-0.008,0.004,4118,2395,1791.2000000000003,1812578.9000000006,-8335.018520000001,-171716.79619500006]
["2025-07-11T13:43:12.000000000",554.535,517.0,36.18,39.35,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,11,0.0,1815670.7000000007,0.0,-202236.1418250001]
["2025-07-11T13:43:24.000000000",554.615,526.0,26.99,30.34,0.998,0.001,224,8,0.0,0.01,-0.002,0.001,1234,96,145.79999999999998,1815670.7000000007,-560.16115,-202265.31742500004]
["2025-07-11T13:43:24.000000000",554.615,596.0,0.0,0.01,0.001,0.0,0,0,39.66,42.82,-1.0,0.0,0,0,0.0,1815670.7000000007,0.0,-202265.31742500004]
["2025-07-11T13:43:48.000000000",554.545,509.0,44.02,47.32,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1807712.2999999998,0.0,-391868.66970499983]
["2025-07-11T13:44:00.000000000",554.535,576.0,0.0,0.01,0.002,0.001,1068,0,19.99,22.49,-0.998,0.001,0,0,106.80000000000001,1809690.9000000001,592.24338,-354385.01884499984]
["2025-07-11T13:44:12.000000000",554.535,551.0,3.5,3.71,0.918,0.06,1935,3409,0.09,0.1,-0.082,0.06,4498,50550,38598.0,1822798.8000000003,-85276.39229999999,-197760.48984000008]
["2025-07-11T13:44:24.000000000",554.505,559.0,0.01,0.02,0.019,0.022,4491,18505,4.37,4.57,-1.0,0.0,631,897,9880.199999999999,1822798.8000000003,54786.20300999999,-197749.79112000013]
["2025-07-11T13:44:36.000000000",554.585,537.0,17.27,18.62,0.997,0.001,493,55,0.0,0.01,-0.003,0.001,8177,1674,867.0,1822325.7000000002,-4261.43114,-207992.11298500025]
["2025-07-11T13:44:48.000000000",554.655,511.0,42.24,45.31,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1839058.6000000003,0.0,-75085.86597000016]
["2025-07-11T13:45:00.000000000",554.695,520.0,33.24,36.3,0.999,0.0,382,21,0.0,0.01,-0.001,0.0,5599,5,0.0,1832425.8000000003,0.0,-11773.95607000025]
["2025-07-11T13:45:00.000000000",554.695,590.0,0.0,0.01,0.002,0.0,1152,4,33.71,36.75,-1.0,0.0,0,0,0.0,1832425.8000000003,0.0,-11773.95607000025]
["2025-07-11T13:45:12.000000000",554.665,599.0,0.0,0.01,0.001,0.0,23,0,42.7,45.88,-1.0,0.0,0,0,0.0,1836916.9000000001,0.0,-39560.37179500016]
["2025-07-11T13:45:24.000000000",554.785,573.0,0.0,0.01,0.003,0.001,499,0,16.78,19.35,-1.0,0.0,0,0,49.9,1836916.9000000001,276.837715,-39568.93055500003]
["2025-07-11T13:45:48.000000000",554.815,546.0,7.41,9.7,1.0,0.0,710,146,0.01,0.02,-0.011,0.007,3674,6345,2571.8,1838632.1000000003,-14268.732170000003,-125051.41729500047]
["2025-07-11T13:46:00.000000000",554.84,553.0,2.0,2.06,0.82,0.129,2365,47568,0.19,0.2,-0.179,0.13,8262,107029,137914.5,1828803.9000000006,-426658.0889999999,-11207.213159999777]
["2025-07-11T13:46:12.000000000",554.865,531.0,22.93,24.68,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1828803.9000000006,-7154.429310000001,-11207.718135000134]
["2025-07-11T13:46:24.000000000",554.765,539.0,14.41,16.71,0.997,0.001,282,46,0.0,0.01,-0.003,0.001,2606,1298,288.8,1853691.9000000004,-1289.2738599999998,216733.92590499984]
["2025-07-11T13:46:36.000000000",554.835,514.0,39.28,42.26,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1855705.8000000005,0.0,181085.93763000015]
["2025-07-11T13:46:36.000000000",554.835,584.0,0.0,0.01,0.002,0.001,820,0,27.75,30.74,-1.0,0.0,0,0,82.0,1855705.8000000005,454.9647,181085.93763000015]
["2025-07-11T13:46:49.000000000",554.835,593.0,0.0,0.01,0.001,0.0,18,0,36.74,39.74,-1.0,0.0,0,0,0.0,1849626.7000000002,0.0,165622.13134500003]
["2025-07-11T13:47:01.000000000",554.845,567.0,0.0,0.01,0.004,0.002,593,36,10.99,13.27,-1.0,0.0,0,0,118.6,1855417.7000000004,658.04617,198076.89077500024]
["2025-07-11T13:47:14.000000000",554.865,543.0,11.29,12.75,1.0,0.0,448,37,0.01,0.02,-0.009,0.005,3918,2530,1959.0,1897279.1000000003,-10869.805349999999,-337033.323975]
["2025-07-11T13:47:26.000000000",554.815,551.0,3.8,3.97,0.932,0.039,1935,3424,0.06,0.07,-0.06,0.048,4498,50612,29136.9,1897279.1000000003,-77917.66378500001,-337002.95322499983]
["2025-07-11T13:47:50.000000000",554.785,525.0,28.28,31.24,0.998,0.001,897,6,0.0,0.01,-0.002,0.001,6713,7,761.0,1847090.1000000003,-3226.6295600000003,138639.10714500002]
["2025-07-11T13:47:50.000000000",554.785,537.0,17.46,18.98,0.997,0.001,493,56,0.0,0.01,-0.003,0.001,8177,1674,867.0,1847090.1000000003,-4262.9679399999995,138639.10714500002]
["2025-07-11T13:48:02.000000000",554.765,604.0,0.0,0.01,0.001,0.0,0,0,47.75,50.89,-0.999,0.0,0,0,0.0,1846787.3,0.0,-5578.162075000033]
["2025-07-11T13:48:14.000000000",554.795,578.0,0.0,0.01,0.002,0.001,34,2,21.99,24.32,-1.0,0.0,0,0,3.4000000000000004,1862886.8000000005,18.863030000000002,167069.85670999973]
["2025-07-11T13:48:26.000000000",554.835,587.0,0.0,0.01,0.002,0.001,80,0,30.74,33.91,-1.0,0.0,0,0,8.0,1862886.8000000005,44.3868,167081.90222999975]
["2025-07-11T13:48:38.000000000",554.855,561.0,0.01,0.02,0.015,0.014,2958,9508,5.12,6.7,-1.0,0.0,46,157,4141.2,1980896.9000000006,22977.65526,-749723.9599850004]
["2025-07-11T13:48:50.000000000",554.895,570.0,0.0,0.01,0.003,0.002,7530,130,13.95,16.23,-1.0,0.0,16,10,1506.0,1868305.3000000003,8356.7187,239168.06842499998]
["2025-07-11T13:49:01.000000000",554.885,546.0,7.45,9.94,1.0,0.0,710,146,0.01,0.02,-0.011,0.007,3674,6650,2571.8,1859147.2,-14270.532430000001,13717.86696999984]
["2025-07-11T13:49:14.000000000",554.895,522.0,31.3,34.22,1.0,0.0,97,7,0.0,0.01,-0.002,0.0,1256,10,0.0,1856800.1,0.0,39416.966324999776]
["2025-07-11T13:49:25.000000000",554.895,531.0,23.01,24.92,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1856800.1,-7154.81613,39416.966324999776]
["2025-07-11T13:49:37.000000000",554.895,598.0,0.0,0.01,0.001,0.0,0,0,41.78,44.7,-0.999,0.0,0,0,0.0,1855450.1,0.0,15552.042165000406]
["2025-07-11T13:49:50.000000000",554.995,572.0,0.0,0.01,0.003,0.001,147,3,15.86,18.23,-1.0,0.0,0,0,14.7,1878051.3000000003,81.584265,322735.69744500006]
["2025-07-11T13:50:02.000000000",554.985,581.0,0.0,0.01,0.002,0.001,161,0,24.89,27.1,-1.0,0.0,0,0,16.1,1887348.0000000002,89.35258500000002,414431.7188400005]
["2025-07-11T13:50:14.000000000",555.015,556.0,0.24,0.25,0.263,0.212,7819,150486,1.23,1.24,-0.737,0.211,8979,44563,355219.7,1857220.5000000005,-131505.809115,233675.19037500003]
["2025-07-11T13:50:26.000000000",555.085,565.0,0.0,0.01,0.004,0.003,16176,1931,9.12,10.21,-1.0,0.0,63,80,4852.8,1857220.5000000005,26937.164880000004,233704.66212499992]
["2025-07-11T13:50:38.000000000",554.995,541.0,12.56,15.1,0.997,0.002,388,77,0.0,0.01,-0.003,0.002,1501,2483,377.80000000000007,1887748.6000000006,-1235.41887,432999.3290700003]
["2025-07-11T13:50:50.000000000",555.015,517.0,36.63,39.28,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,11,0.0,1861480.4000000001,0.0,106904.76924000007]
["2025-07-11T13:51:02.000000000",554.935,525.0,28.32,31.28,1.0,0.0,897,6,0.0,0.01,-0.002,0.001,6713,7,671.3,1859131.5000000002,-3725.2786549999996,134895.26460500003]
["2025-07-11T13:51:02.000000000",554.935,595.0,0.0,0.01,0.001,0.0,275,0,38.72,41.71,-1.0,0.0,0,0,0.0,1859131.5000000002,0.0,134895.26460500003]
["2025-07-11T13:51:26.000000000",554.905,566.0,0.0,0.01,0.004,0.003,2021,2624,9.72,12.13,-0.996,0.003,0,0,606.3,1859509.1000000003,3364.3890149999997,79998.98913500003]
["2025-07-11T13:51:26.000000000",554.905,578.0,0.0,0.01,0.002,0.001,34,2,21.72,24.11,-0.998,0.001,0,0,3.4000000000000004,1859509.1000000003,18.866770000000002,79998.98913500003]
["2025-07-11T13:51:50.000000000",555.115,551.0,4.07,4.2,0.941,0.034,1935,3425,0.05,0.06,-0.052,0.042,4498,50828,25470.600000000002,1869762.8,-68349.08949000001,328386.04985999985]
["2025-07-11T13:52:02.000000000",555.115,559.0,0.01,0.02,0.021,0.027,4491,21081,3.79,3.94,-0.979,0.027,631,897,13829.400000000001,1874353.0,57854.085300000006,242758.45088000005]
["2025-07-11T13:52:14.000000000",555.105,537.0,17.69,19.16,1.0,0.0,493,56,0.0,0.01,-0.003,0.001,8177,1674,817.6999999999999,1874353.0,-4539.093585,242754.07775999978]
["2025-07-11T13:52:26.000000000",555.145,511.0,42.36,45.31,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1863570.2000000002,0.0,322554.78906]
["2025-07-11T13:52:38.000000000",555.155,520.0,33.35,36.36,1.0,0.0,382,21,0.0,0.01,-0.001,0.0,5599,5,0.0,1871934.0000000002,0.0,280683.03707]
["2025-07-11T13:52:38.000000000",555.155,590.0,0.0,0.01,0.002,0.0,1152,4,33.64,36.64,-0.998,0.0,0,0,0.0,1871934.0000000002,0.0,280683.03707]
["2025-07-11T13:52:51.000000000",555.155,599.0,0.0,0.01,0.001,0.0,23,0,42.64,45.77,-0.999,0.0,0,0,0.0,1878101.3,0.0,309238.544805]
["2025-07-11T13:53:03.000000000",555.135,573.0,0.0,0.01,0.003,0.001,499,0,16.86,18.98,-0.997,0.001,0,0,49.9,1881460.2,277.012365,332753.4703499997]
["2025-07-11T13:53:16.000000000",555.105,548.0,6.79,7.25,1.0,0.0,1388,503,0.02,0.03,-0.02,0.014,4469,10051,6256.6,1873578.5,-34730.69943000001,327498.07237499946]
["2025-07-11T13:53:28.000000000",555.095,556.0,0.25,0.26,0.281,0.221,7819,151467,1.15,1.18,-0.719,0.22,8979,45046,370337.89999999997,1873578.5,-137319.95619500006,327492.17262499983]
["2025-07-11T13:53:52.000000000",555.105,531.0,23.27,25.1,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1877593.0,-7157.523870000001,251362.6460999993]
["2025-07-11T13:53:52.000000000",555.105,601.0,0.0,0.01,0.001,0.0,41,0,44.67,47.63,-0.999,0.0,0,0,0.0,1877593.0,0.0,251362.6460999993]
["2025-07-11T13:54:16.000000000",555.195,514.0,39.4,42.33,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1891832.5,0.0,383722.4690549999]
["2025-07-11T13:54:16.000000000",555.195,584.0,0.0,0.01,0.002,0.001,820,0,27.67,30.62,-0.998,0.001,0,0,82.0,1891832.5,455.2599000000001,383722.4690549999]
["2025-07-11T13:54:28.000000000",555.165,593.0,0.0,0.01,0.001,0.0,18,0,36.62,39.6,-0.999,0.0,0,0,0.0,1891832.5,0.0,383701.7345850001]
["2025-07-11T13:54:40.000000000",555.115,567.0,0.0,0.01,0.004,0.003,593,36,10.73,12.96,-0.996,0.003,0,0,177.9,1882513.4,987.5495850000001,352503.5761499994]
["2025-07-11T13:54:53.000000000",555.115,543.0,11.48,13.1,1.0,0.0,448,37,0.01,0.02,-0.009,0.005,3918,2543,1959.0,1884387.7999999998,-10874.70285,262721.49650999974]
["2025-07-11T13:55:05.000000000",555.205,551.0,4.13,4.29,0.94,0.031,1935,3433,0.05,0.06,-0.051,0.041,4498,50884,24440.300000000003,1875306.0,-69085.82376500001,331760.52692999964]
["2025-07-11T13:55:17.000000000",555.145,528.0,25.95,28.2,1.0,0.0,222,7,0.0,0.01,-0.002,0.001,2876,800,287.59999999999997,1882394.0000000002,-1596.59702,386082.25199000014]
["2025-07-11T13:55:29.000000000",555.155,537.0,17.73,19.22,1.0,0.0,493,56,0.0,0.01,-0.003,0.001,8177,1674,817.6999999999999,1882394.0000000002,-4539.502434999999,386089.2066100001]
["2025-07-11T13:55:41.000000000",555.155,604.0,0.0,0.01,0.001,0.0,0,0,47.61,50.73,-0.999,0.0,0,0,0.0,1888477.7999999998,0.0,332761.0173099994]
["2025-07-11T13:55:53.000000000",555.245,578.0,0.0,0.01,0.002,0.001,34,2,21.62,23.92,-1.0,0.0,0,0,3.4000000000000004,1886330.2000000002,18.878330000000002,477067.61449]
["2025-07-11T13:56:05.000000000",555.325,587.0,0.0,0.01,0.002,0.001,80,0,30.61,33.71,-0.998,0.001,0,0,8.0,1877150.4,44.426,426440.7314000003]
["2025-07-11T13:56:17.000000000",555.305,561.0,0.01,0.02,0.016,0.015,2958,9549,5.21,6.58,-1.0,0.0,46,157,4437.0,1916474.4,24638.882849999998,737389.5095000002]
["2025-07-11T13:56:30.000000000",555.325,538.0,16.48,18.1,0.997,0.001,217,10,0.0,0.01,-0.003,0.001,4200,1487,441.7,1916474.4,-2211.8594750000007,737416.0675000001]
["2025-07-11T13:56:42.000000000",555.335,546.0,7.65,10.3,1.0,0.0,710,146,0.01,0.02,-0.01,0.007,3674,7862,2571.8,1884305.9999999998,-14282.105530000003,592721.26287]
["2025-07-11T13:56:54.000000000",555.345,522.0,31.45,34.38,0.998,0.0,97,7,0.0,0.01,-0.001,0.001,1256,11,125.6,1930695.9000000001,-697.5133199999999,787730.781285]
["2025-07-11T13:57:06.000000000",555.245,531.0,23.4,25.36,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1889659.5,-7159.329030000001,633887.1255750005]
["2025-07-11T13:57:06.000000000",555.245,601.0,0.0,0.01,0.001,0.0,41,0,44.61,47.57,-1.0,0.0,0,0,0.0,1889659.5,0.0,633887.1255750005]
["2025-07-11T13:57:30.000000000",555.205,572.0,0.0,0.01,0.003,0.001,147,3,15.73,17.81,-0.997,0.001,0,0,14.7,1888657.9,81.615135,424092.78404500015]
["2025-07-11T13:57:30.000000000",555.205,584.0,0.0,0.01,0.002,0.001,820,0,27.57,30.53,-0.998,0.001,0,0,82.0,1888657.9,455.26810000000006,424092.78404500015]
["2025-07-11T13:57:55.000000000",555.265,555.0,0.75,0.76,0.566,0.251,15059,242677,0.49,0.5,-0.434,0.251,7483,134126,565804.2000000001,1892157.5,1055878.59764,429022.7259249995]
["2025-07-11T13:58:07.000000000",555.305,533.0,21.32,23.0,1.0,0.0,596,32,0.0,0.01,-0.002,0.001,1232,34,123.2,1892708.6999999997,-684.13576,586099.4387750002]
["2025-07-11T13:58:19.000000000",555.285,541.0,12.88,15.12,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2523,300.20000000000005,1890461.0,-1666.9655700000003,456350.9821200001]
["2025-07-11T13:58:31.000000000",555.265,516.0,37.56,40.49,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1890461.0,0.0,456334.54548]
["2025-07-11T13:58:43.000000000",555.295,525.0,28.7,31.47,1.0,0.0,897,6,0.0,0.01,-0.002,0.0,6713,7,0.0,1895228.5999999999,0.0,461023.6784400002]
["2025-07-11T13:58:43.000000000",555.295,595.0,0.0,0.01,0.001,0.0,275,0,38.54,41.52,-0.999,0.0,0,0,0.0,1895228.5999999999,0.0,461023.6784400002]
["2025-07-11T13:58:55.000000000",555.295,569.0,0.0,0.01,0.003,0.002,1106,3,12.66,14.82,-0.997,0.002,0,0,221.20000000000002,1894576.9999999998,1228.3125400000001,468888.87682000006]
["2025-07-11T13:59:07.000000000",555.315,578.0,0.0,0.01,0.002,0.001,34,2,21.62,23.79,-1.0,0.0,0,0,3.4000000000000004,1936228.9000000001,18.880710000000004,770932.1528850006]
["2025-07-11T13:59:31.000000000",555.245,550.0,5.25,5.33,0.952,0.01,13062,3700,0.03,0.04,-0.031,0.025,16627,53556,54629.50000000001,1897680.2,-158275.363475,464623.46355]
["2025-07-11T13:59:31.000000000",555.245,561.0,0.01,0.02,0.016,0.015,2958,9569,5.21,6.6,-0.984,0.015,46,157,4505.999999999999,1897680.2,24253.1016,464623.46355]
["2025-07-11T13:59:56.000000000",555.265,536.0,18.03,19.3,1.0,0.0,515,38,0.0,0.01,-0.002,0.001,1292,707,129.20000000000002,1895500.4,-717.4023800000001,454402.22328000003]
["2025-07-11T14:00:08.000000000",555.245,510.0,43.5,46.47,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1891404.1,0.0,441711.2786250001]
["2025-07-11T14:00:20.000000000",555.315,519.0,34.53,37.47,1.0,0.0,113,2,0.0,0.01,-0.001,0.0,1171,8,0.0,1902157.6000000003,0.0,488408.4275399996]
["2025-07-11T14:00:20.000000000",555.315,589.0,0.0,0.01,0.002,0.0,695,0,32.53,35.49,-0.998,0.0,0,0,0.0,1902157.6000000003,0.0,488408.4275399996]
["2025-07-11T14:00:32.000000000",555.345,563.0,0.0,0.01,0.005,0.005,2666,7707,6.9,8.83,-0.995,0.005,55,121,1360.5,1902157.6000000003,7250.028975000001,488434.81301999994]
["2025-07-11T14:00:44.000000000",555.405,572.0,0.0,0.01,0.003,0.001,147,3,15.46,17.77,-0.997,0.001,0,0,14.7,1895985.7,81.644535,559392.2524949993]
["2025-07-11T14:00:56.000000000",555.435,547.5,6.63,8.0,1.0,1.139,3386,87,0.02,0.03,-0.018,0.012,1478,7853,387439.0,2285072.5000000005,2132269.41933,2878116.979725]
["2025-07-11T14:01:08.000000000",555.395,555.0,0.83,0.84,0.611,0.248,15059,243852,0.44,0.45,-0.389,0.248,7483,135948,559041.6,1928682.3000000005,1043502.7849600001,890621.9802850002]
["2025-07-11T14:01:21.000000000",555.385,533.0,21.35,23.0,1.0,0.0,596,32,0.0,0.01,-0.002,0.001,1232,34,123.2,1891834.5,-684.23432,562353.4155949996]
["2025-07-11T14:01:33.000000000",555.365,600.0,0.0,0.01,0.001,0.0,413,0,43.44,46.41,-0.999,0.0,0,0,0.0,1891834.5,0.0,562333.1646549996]
["2025-07-11T14:01:57.000000000",555.345,513.0,40.55,43.56,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1900046.1,0.0,562593.918285]
["2025-07-11T14:01:57.000000000",555.345,583.0,0.0,0.01,0.002,0.001,136,0,26.46,28.74,-0.998,0.001,0,0,13.600000000000001,1900046.1,75.52692,562593.918285]
["2025-07-11T14:02:08.000000000",555.295,557.0,0.08,0.09,0.12,0.139,9674,54366,1.75,1.8,-0.88,0.139,3986,14116,189874.00000000003,1902728.6,439033.99644,492783.22067000036]
["2025-07-11T14:02:20.000000000",555.345,566.0,0.0,0.01,0.004,0.003,2021,2624,9.62,11.76,-0.996,0.003,0,0,606.3,1907999.5999999999,3367.0567349999997,557397.5551200003]
["2025-07-11T14:02:33.000000000",555.355,542.5,11.47,13.9,1.0,0.0,259,24,0.01,0.02,-0.008,0.004,2225,935,890.0,1907999.5999999999,-4942.659500000001,557407.5920800004]
["2025-07-11T14:02:45.000000000",555.355,550.0,5.11,5.41,0.952,0.009,13062,3744,0.03,0.04,-0.031,0.024,16627,53816,51660.6,1908435.4,-156326.87895,552217.2442500007]
["2025-07-11T14:02:57.000000000",555.305,527.0,26.69,29.53,1.0,0.0,302,13,0.0,0.01,-0.002,0.001,1606,94,160.60000000000002,1907037.2,-891.8198300000001,540330.6453699999]
["2025-07-11T14:02:57.000000000",555.305,597.0,0.0,0.01,0.001,0.0,0,0,40.47,43.29,-0.999,0.0,0,0,0.0,1907037.2,0.0,540330.6453699999]
["2025-07-11T14:03:21.000000000",555.255,510.0,43.63,46.53,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1904233.3,0.0,437165.0323650002]
["2025-07-11T14:03:33.000000000",555.215,577.0,0.0,0.01,0.002,0.001,373,0,20.52,22.91,-0.998,0.001,0,0,37.3,1904233.3,207.095195,437133.5394450003]
["2025-07-11T14:03:33.000000000",555.215,589.0,0.0,0.01,0.002,0.0,695,0,32.5,35.32,-0.998,0.0,0,0,0.0,1904233.3,0.0,437133.5394450003]
["2025-07-11T14:03:57.000000000",555.285,560.0,0.01,0.02,0.019,0.02,28136,23216,4.0,4.79,-0.981,0.02,1263,4171,58798.0,1904220.5999999999,298443.4761,425872.49904]
["2025-07-11T14:04:09.000000000",555.325,537.5,16.33,18.87,1.0,0.0,160,33,0.0,0.01,-0.003,0.001,1303,391,130.29999999999998,1909741.6,-723.588475,559441.0689000003]
["2025-07-11T14:04:21.000000000",555.265,545.0,9.86,11.43,1.0,0.0,2102,370,0.01,0.02,-0.01,0.006,24453,9481,14671.8,1909741.6,-81467.37027,559380.6241800003]
["2025-07-11T14:04:33.000000000",555.215,521.0,32.74,35.49,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1908031.0,0.0,467687.5761100001]
["2025-07-11T14:04:33.000000000",555.215,591.0,0.0,0.01,0.002,0.0,83,0,34.51,37.33,-0.998,0.0,0,0,0.0,1908031.0,0.0,467687.5761100001]
["2025-07-11T14:04:45.000000000",555.245,600.0,0.0,0.01,0.001,0.0,413,0,43.51,46.28,-0.999,0.0,0,0,0.0,1912705.2999999998,0.0,433251.56580499973]
["2025-07-11T14:04:57.000000000",555.225,574.0,0.0,0.01,0.003,0.001,776,3,17.53,19.93,-1.0,0.0,0,0,77.60000000000001,1904293.9000000004,430.85460000000006,513251.65567500016]
["2025-07-11T14:05:09.000000000",555.195,583.0,0.0,0.01,0.002,0.001,136,0,26.52,28.95,-1.0,0.0,0,0,13.600000000000001,1949614.3000000003,75.50652000000002,699987.0800250004]
["2025-07-11T14:05:33.000000000",555.155,554.0,1.38,1.41,0.759,0.187,5229,135398,0.23,0.24,-0.24,0.188,8658,160211,260552.7,1918736.1999999995,-360784.68655499996,380859.6465100003]
["2025-07-11T14:05:45.000000000",555.195,532.0,22.01,24.34,1.0,0.0,597,20,0.0,0.01,-0.002,0.001,3651,62,365.1,1914638.1999999995,-2027.0169450000005,371413.2407099998]
["2025-07-11T14:05:57.000000000",555.225,540.0,14.83,15.26,0.997,0.002,6434,198,0.0,0.01,-0.003,0.002,11903,2030,3667.4,1947509.5000000002,-6073.05105,708592.0256250004]
["2025-07-11T14:06:09.000000000",555.245,515.0,38.58,41.47,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,4946,52,0.0,1919787.0,0.0,458060.46765000006]
["2025-07-11T14:06:21.000000000",555.305,524.0,29.5,32.47,1.0,0.0,253,6,0.0,0.01,-0.002,0.0,1206,92,0.0,1919787.0,0.0,458109.96585000015]
["2025-07-11T14:06:21.000000000",555.305,594.0,0.0,0.01,0.001,0.0,0,0,37.53,40.52,-0.999,0.0,0,0,0.0,1919787.0,0.0,458109.96585000015]
["2025-07-11T14:06:33.000000000",555.325,568.0,0.0,0.01,0.004,0.002,958,60,11.54,13.9,-1.0,0.0,0,0,191.60000000000002,1961418.3,1064.0027000000002,783785.1496750001]
["2025-07-11T14:06:46.000000000",555.355,577.0,0.0,0.01,0.002,0.001,373,0,20.48,22.78,-1.0,0.0,0,0,37.3,1957575.3,207.147415,828205.9096950004]
["2025-07-11T14:06:58.000000000",555.305,552.0,3.26,3.4,0.933,0.058,1574,7480,0.06,0.07,-0.067,0.058,9931,57638,66729.00000000001,1967109.3,-269159.66533,825963.4335250002]
["2025-07-11T14:07:22.000000000",555.325,526.0,27.45,30.53,0.998,0.001,224,8,0.0,0.01,-0.002,0.001,1234,101,145.79999999999998,1969432.5999999999,-560.8782500000001,820177.2629]
["2025-07-11T14:07:22.000000000",555.325,537.5,16.41,18.81,0.997,0.001,160,33,0.0,0.01,-0.003,0.001,1303,391,146.29999999999998,1969432.5999999999,-634.736475,820177.2629]
["2025-07-11T14:07:34.000000000",555.385,605.0,0.0,0.01,0.001,0.0,1602,0,48.46,51.19,-1.0,0.0,0,0,0.0,1969432.5999999999,0.0,820265.87882]
["2025-07-11T14:07:58.000000000",555.445,518.0,35.66,38.54,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,1931382.5000000002,0.0,789464.5319549998]
["2025-07-11T14:07:58.000000000",555.445,588.0,0.0,0.01,0.002,0.0,140,0,31.46,34.45,-1.0,0.0,0,0,0.0,1931382.5000000002,0.0,789464.5319549998]
["2025-07-11T14:08:11.000000000",555.475,562.0,0.0,0.01,0.006,0.007,3897,7182,5.46,7.67,-1.0,0.0,52,63,2727.9,1956789.5,15152.802525000003,990575.7901249998]
["2025-07-11T14:08:23.000000000",555.465,571.0,0.0,0.01,0.003,0.002,590,8,14.46,16.66,-1.0,0.0,0,0,118.0,1936075.4000000001,655.4487000000001,833827.3973099997]
["2025-07-11T14:08:35.000000000",555.545,547.0,8.37,9.51,1.0,0.0,1058,320,0.02,0.03,-0.017,0.011,3405,8124,3745.5,1931937.9000000004,-20807.937975,803503.0664849995]
["2025-07-11T14:08:47.000000000",555.575,523.0,30.57,33.72,1.0,0.0,84,5,0.0,0.01,-0.002,0.0,1752,20,0.0,1917055.6,0.0,764911.2154000001]
["2025-07-11T14:08:59.000000000",555.495,532.0,22.13,24.68,1.0,0.0,597,20,0.0,0.01,-0.002,0.001,3651,62,365.1,1919290.8,-2028.1122450000003,768903.9581100006]
["2025-07-11T14:09:12.000000000",555.445,599.0,0.0,0.01,0.001,0.0,23,0,42.28,45.52,-1.0,0.0,0,0,0.0,1925594.6,0.0,808785.68628]
["2025-07-11T14:09:24.000000000",555.445,515.0,38.64,41.72,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,4946,52,0.0,1926269.0000000002,0.0,787092.2263599996]
["2025-07-11T14:09:36.000000000",555.345,582.0,0.0,0.01,0.002,0.001,56,0,25.3,27.62,-1.0,0.0,0,0,5.6000000000000005,1926269.0000000002,31.099320000000002,786950.52156]
["2025-07-11T14:09:48.000000000",555.335,556.0,0.3,0.31,0.325,0.25,7819,156878,0.95,0.97,-0.675,0.25,8979,49907,419950.0,1915389.1999999997,-161047.15000000002,575524.7592600002]
["2025-07-11T14:10:00.000000000",555.275,565.0,0.0,0.01,0.004,0.004,16176,1934,8.35,10.76,-1.0,0.0,63,80,6470.400000000001,1955025.6,35928.513600000006,878385.0802999998]
["2025-07-11T14:10:12.000000000",555.395,542.0,12.18,13.53,1.0,0.0,360,35,0.01,0.02,-0.008,0.004,4118,2426,1647.2,1927582.8,-9148.46644,590199.3830700002]
["2025-07-11T14:10:24.000000000",555.315,549.0,5.2,6.45,1.0,0.0,869,572,0.02,0.03,-0.022,0.016,4256,18256,6809.6,1922509.7000000002,-37814.730240000004,537735.3930449999]
["2025-07-11T14:10:36.000000000",555.295,526.0,27.54,30.75,1.0,0.0,224,8,0.0,0.01,-0.002,0.001,1234,101,123.4,1922509.7000000002,-685.23403,537716.0261849997]
["2025-07-11T14:10:36.000000000",555.295,596.0,0.0,0.01,0.001,0.0,0,0,39.45,41.93,-0.999,0.0,0,0,0.0,1922509.7000000002,0.0,537716.0261849997]
["2025-07-11T14:10:48.000000000",555.195,605.0,0.0,0.01,0.001,0.0,1602,0,48.46,50.93,-1.0,0.0,0,0,0.0,1959104.2000000002,0.0,796913.5783200002]
["2025-07-11T14:11:01.000000000",555.175,579.0,0.0,0.01,0.002,0.001,35,0,22.35,24.88,-1.0,0.0,0,0,3.5000000000000004,1922617.2000000002,19.431125,502324.56070000026]
["2025-07-11T14:11:25.000000000",555.215,551.0,4.16,4.39,0.944,0.025,1935,3452,0.04,0.05,-0.044,0.037,4498,51635,21480.1,1927750.7000000004,-65543.685965,460763.48984500015]
["2025-07-11T14:11:38.000000000",555.325,559.0,0.01,0.02,0.022,0.028,4491,21732,3.57,3.74,-0.978,0.028,631,909,14341.6,1927750.7000000004,60019.52600000001,460854.7769750002]
["2025-07-11T14:11:50.000000000",555.355,537.0,18.05,19.31,1.0,0.0,493,56,0.0,0.01,-0.003,0.001,8177,1674,817.6999999999999,1935714.2999999998,-4541.1378349999995,586814.1946850001]
["2025-07-11T14:12:02.000000000",555.335,544.0,10.8,12.48,1.0,0.0,408,33,0.01,0.02,-0.009,0.005,3802,8634,1901.0000000000002,1926476.0000000002,-10556.918350000002,694256.49293]
["2025-07-11T14:12:14.000000000",555.385,520.0,33.69,36.73,0.999,0.0,382,21,0.0,0.01,-0.001,0.0,5599,5,0.0,1957594.5000000002,0.0,895935.418915]
["2025-07-11T14:12:14.000000000",555.385,590.0,0.0,0.01,0.002,0.0,1152,4,33.47,35.95,-1.0,0.0,0,0,0.0,1957594.5000000002,0.0,895935.418915]
["2025-07-11T14:12:26.000000000",555.375,599.0,0.0,0.01,0.001,0.0,23,0,42.28,45.43,-0.999,0.0,0,0,0.0,1929240.0999999996,0.0,622699.2236250001]
["2025-07-11T14:12:38.000000000",555.425,573.0,0.0,0.01,0.003,0.001,499,0,16.38,18.74,-0.997,0.001,0,0,49.9,1929240.0999999996,277.15707499999996,622755.2847750003]
["2025-07-11T14:12:50.000000000",555.435,548.0,6.21,7.52,1.0,0.0,1388,505,0.02,0.03,-0.019,0.013,4469,10359,5809.7,1931135.4999999998,-32269.107194999997,658277.678295]
["2025-07-11T14:13:03.000000000",555.455,556.0,0.33,0.34,0.344,0.261,7819,157758,0.88,0.89,-0.653,0.264,8979,51105,441121.5,1939604.0000000005,-183131.84713500008,678028.3657600005]
["2025-07-11T14:13:27.000000000",555.435,531.0,23.59,25.57,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1933136.2000000002,-7161.77889,804654.2410200001]
["2025-07-11T14:13:27.000000000",555.435,542.0,12.88,13.59,1.0,0.0,360,35,0.01,0.02,-0.008,0.004,4118,2431,1647.2,1933136.2000000002,-9149.12532,804654.2410200001]
["2025-07-11T14:13:51.000000000",555.425,514.0,39.51,42.62,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1930343.2,0.0,690232.2017500005]
["2025-07-11T14:13:51.000000000",555.425,584.0,0.0,0.01,0.002,0.001,820,0,27.37,30.32,-0.998,0.001,0,0,82.0,1930343.2,455.44849999999997,690232.2017500005]
["2025-07-11T14:14:03.000000000",555.455,593.0,0.0,0.01,0.001,0.0,18,0,36.37,38.9,-0.999,0.0,0,0,0.0,1936695.3,0.0,677194.6278050002]
["2025-07-11T14:14:15.000000000",555.475,567.0,0.0,0.01,0.004,0.003,593,36,10.47,12.6,-1.0,0.0,0,0,177.9,1978673.8000000005,988.190025,969944.8931500001]
["2025-07-11T14:14:27.000000000",555.465,576.0,0.0,0.01,0.002,0.001,1068,0,19.39,21.65,-1.0,0.0,0,0,106.80000000000001,1949176.3000000003,593.2366200000001,873314.8486949997]
["2025-07-11T14:14:40.000000000",555.425,551.0,4.36,4.59,0.953,0.03,1935,3495,0.04,0.05,-0.043,0.035,4498,51688,21548.0,1949176.3000000003,-55198.13650000001,873251.9597750001]
["2025-07-11T14:14:52.000000000",555.435,528.0,26.87,28.07,1.0,0.0,222,8,0.0,0.01,-0.002,0.001,2876,850,287.59999999999997,1942362.6,-1597.4310599999997,681792.0190199994]
["2025-07-11T14:15:05.000000000",555.435,537.0,18.11,19.56,0.997,0.001,493,56,0.0,0.01,-0.003,0.001,8177,1674,867.0,1972666.8000000005,-4267.9625399999995,954655.0171199995]
["2025-07-11T14:15:17.000000000",555.425,604.0,0.0,0.01,0.001,0.0,0,0,47.35,50.47,-1.0,0.0,0,0,0.0,1976517.6000000006,0.0,949321.3015000003]
["2025-07-11T14:15:28.000000000",555.405,578.0,0.0,0.01,0.002,0.001,34,2,21.37,23.71,-0.998,0.001,0,0,3.4000000000000004,1945934.9,18.883770000000002,658700.8881149993]
["2025-07-11T14:15:40.000000000",555.405,587.0,0.0,0.01,0.002,0.001,80,0,30.36,33.47,-0.998,0.001,0,0,8.0,1945934.9,44.4324,658700.8881149993]
["2025-07-11T14:15:53.000000000",555.465,561.0,0.01,0.02,0.017,0.016,2958,9997,5.12,6.7,-1.0,0.0,46,157,4732.8,1986212.7000000004,26289.047520000004,946630.6740449999]
["2025-07-11T14:16:05.000000000",555.405,570.0,0.0,0.01,0.003,0.002,7530,150,13.48,15.69,-0.997,0.002,16,10,1509.2,1948008.9000000001,8346.626339999999,701878.0728149998]
["2025-07-11T14:16:17.000000000",555.405,546.0,8.23,10.57,1.0,0.0,710,146,0.01,0.02,-0.01,0.007,3674,8618,2571.8,1949678.5000000002,-14283.905790000003,809897.6804549999]
["2025-07-11T14:16:29.000000000",555.325,522.0,32.13,34.63,1.0,0.0,97,7,0.0,0.01,-0.002,0.0,1256,11,0.0,1946469.4,0.0,641301.5271499999]
["2025-07-11T14:16:41.000000000",555.375,531.0,23.72,25.48,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1946469.4,-7161.00525,641359.2682500001]
["2025-07-11T14:16:41.000000000",555.375,601.0,0.0,0.01,0.001,0.0,41,0,44.38,46.87,-0.999,0.0,0,0,0.0,1946469.4,0.0,641359.2682500001]
["2025-07-11T14:17:05.000000000",555.305,514.0,39.58,42.6,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1951068.4,0.0,611218.66045]
["2025-07-11T14:17:05.000000000",555.305,584.0,0.0,0.01,0.002,0.001,820,0,27.39,30.24,-0.998,0.001,0,0,82.0,1951068.4,455.35009999999994,611218.66045]
["2025-07-11T14:17:29.000000000",555.225,555.0,0.7,0.71,0.565,0.267,15059,251858,0.47,0.48,-0.435,0.267,7483,147782,601871.4,1946605.2,1123104.6882000002,501090.5624999998]
["2025-07-11T14:17:41.000000000",555.315,564.0,0.0,0.01,0.005,0.004,1443,1755,7.45,9.8,-0.995,0.004,7,11,580.0,1946605.2,3189.729360000001,501171.7874999998]
["2025-07-11T14:17:53.000000000",555.285,541.0,13.24,15.38,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2548,300.20000000000005,1955108.2000000004,-1666.9655700000003,574632.23997]
["2025-07-11T14:18:05.000000000",555.325,516.0,38.09,40.6,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1944204.0000000005,0.0,639289.0293500001]
["2025-07-11T14:18:17.000000000",555.305,525.0,29.09,31.59,1.0,0.0,897,6,0.0,0.01,-0.002,0.0,6713,7,0.0,1962913.9,0.0,615360.6804450004]
["2025-07-11T14:18:17.000000000",555.305,595.0,0.0,0.01,0.001,0.0,275,0,38.42,40.91,-0.999,0.0,0,0,0.0,1962913.9,0.0,615360.6804450004]
["2025-07-11T14:18:29.000000000",555.265,604.0,0.0,0.01,0.001,0.0,0,0,47.43,50.38,-1.0,0.0,0,0,0.0,1984322.0000000002,0.0,814342.7647600003]
["2025-07-11T14:18:41.000000000",555.195,578.0,0.0,0.01,0.002,0.001,34,2,21.45,23.76,-1.0,0.0,0,0,3.4000000000000004,1984322.0000000002,18.876630000000006,814240.10388]
["2025-07-11T14:19:05.000000000",555.235,550.0,5.11,5.35,0.951,0.01,13062,3796,0.03,0.04,-0.032,0.025,16627,54128,54629.50000000001,1954721.5999999999,-158272.51292500002,481750.75822000037]
["2025-07-11T14:19:05.000000000",555.235,561.0,0.01,0.02,0.016,0.015,2958,10008,5.12,6.7,-0.984,0.015,46,157,4505.999999999999,1954721.5999999999,24252.6648,481750.75822000037]
["2025-07-11T14:19:29.000000000",555.225,536.0,18.13,19.29,1.0,0.0,515,38,0.0,0.01,-0.002,0.001,1292,727,129.20000000000002,1950763.6000000003,-717.3507000000001,508985.86200000014]
["2025-07-11T14:19:41.000000000",555.225,510.0,44.03,46.56,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1950763.6000000003,0.0,508985.86200000014]
["2025-07-11T14:19:54.000000000",555.255,519.0,35.04,37.52,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,8,0.0,1949346.7,0.0,521174.0033550003]
["2025-07-11T14:19:54.000000000",555.255,589.0,0.0,0.01,0.002,0.0,695,0,32.45,34.97,-0.998,0.0,0,0,0.0,1949346.7,0.0,521174.0033550003]
["2025-07-11T14:20:06.000000000",555.235,598.0,0.0,0.01,0.001,0.0,0,0,41.45,43.97,-0.999,0.0,0,0,0.0,1944495.0,0.0,503593.7031199999]
["2025-07-11T14:20:18.000000000",555.255,572.0,0.0,0.01,0.003,0.001,147,3,15.49,17.87,-0.997,0.001,0,0,14.7,1946909.5999999999,81.622485,521039.0763900003]
["2025-07-11T14:20:30.000000000",555.225,547.5,6.74,8.41,1.0,0.0,3386,87,0.02,0.03,-0.019,0.012,1478,7866,1773.6000000000001,1947316.7,-9847.470600000002,475488.5825250006]
["2025-07-11T14:20:42.000000000",555.275,555.0,0.72,0.73,0.552,0.272,15059,253067,0.45,0.47,-0.448,0.27,7483,148587,611645.8,1947316.7,1152549.8904500003,475531.40197500045]
["2025-07-11T14:20:55.000000000",555.175,533.0,21.22,23.0,1.0,0.0,596,32,0.0,0.01,-0.002,0.001,1232,34,123.2,1949689.3000000003,-683.9756,621624.4509249998]
["2025-07-11T14:21:07.000000000",555.205,541.0,13.06,15.34,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2553,300.20000000000005,1951548.5999999999,-1666.7254100000002,499107.08680000016]
["2025-07-11T14:21:32.000000000",555.235,513.0,41.02,43.53,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1949956.6,0.0,512944.97099000023]
["2025-07-11T14:21:32.000000000",555.235,583.0,0.0,0.01,0.002,0.001,136,0,26.53,28.97,-1.0,0.0,0,0,13.600000000000001,1949956.6,75.51196000000002,512944.97099000023]
["2025-07-11T14:21:44.000000000",555.265,592.0,0.0,0.01,0.001,0.0,0,0,35.48,37.97,-1.0,0.0,0,0,0.0,1949956.6,0.0,512972.6860099998]
["2025-07-11T14:21:56.000000000",555.245,566.0,0.0,0.01,0.004,0.003,2021,2626,9.53,11.88,-1.0,0.0,0,0,606.3,1948105.4000000001,3366.4504349999997,618337.4893500004]
["2025-07-11T14:22:08.000000000",555.385,542.5,11.57,13.94,1.0,0.0,259,25,0.01,0.02,-0.008,0.004,2225,935,890.0,1950474.3,-4942.9265,502166.3431450007]
["2025-07-11T14:22:20.000000000",555.405,550.0,5.31,5.53,0.96,0.016,13062,3802,0.03,0.04,-0.031,0.024,16627,54209,60804.0,1966344.2000000002,-105558.05268000001,773963.5323599995]
["2025-07-11T14:22:32.000000000",555.405,527.0,26.74,29.59,0.998,0.001,302,13,0.0,0.01,-0.002,0.001,1606,94,190.8,2004901.8000000003,-724.2481200000001,954183.5683800001]
["2025-07-11T14:22:44.000000000",555.355,536.0,18.23,19.49,0.998,0.001,515,38,0.0,0.01,-0.002,0.001,1292,727,180.7,2004901.8000000003,-431.51083500000004,954097.6685800004]
["2025-07-11T14:22:56.000000000",555.335,510.0,44.1,46.6,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1962316.6999999997,0.0,640684.991485]
["2025-07-11T14:23:08.000000000",555.34,577.0,0.0,0.01,0.002,0.001,373,0,20.45,22.74,-1.0,0.0,0,0,37.3,1989672.6999999997,207.14182000000002,852150.9037799997]
["2025-07-11T14:23:08.000000000",555.34,589.0,0.0,0.01,0.002,0.0,695,0,32.41,34.9,-1.0,0.0,0,0,0.0,1989672.6999999997,0.0,852150.9037799997]
["2025-07-11T14:23:33.000000000",555.285,560.0,0.01,0.02,0.019,0.021,28136,23364,4.65,5.37,-0.981,0.021,1263,4208,61737.9,1964331.8,313365.64990499994,597338.9541899997]
["2025-07-11T14:23:45.000000000",555.275,569.0,0.0,0.01,0.003,0.002,1106,3,12.46,14.79,-1.0,0.0,0,0,221.20000000000002,1995411.0000000002,1228.2683,819684.7389499999]
["2025-07-11T14:23:57.000000000",555.275,545.0,10.0,10.36,0.99,0.006,2102,431,0.01,0.02,-0.01,0.006,24453,9490,15932.999999999998,1995411.0000000002,-74465.70915,819684.7389499999]
["2025-07-11T14:24:09.000000000",555.275,521.0,32.83,35.57,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,1961154.2999999998,0.0,530703.5259750005]
["2025-07-11T14:24:22.000000000",555.205,530.0,24.82,26.37,0.998,0.001,12750,367,0.0,0.01,-0.002,0.001,28169,829,4091.8999999999996,1990295.7000000002,-8560.705895000001,796482.1024650001]
["2025-07-11T14:24:22.000000000",555.205,600.0,0.0,0.01,0.001,0.0,413,0,43.42,45.91,-1.0,0.0,0,0,0.0,1990295.7000000002,0.0,796482.1024650001]
["2025-07-11T14:24:34.000000000",555.255,574.0,0.0,0.01,0.003,0.001,776,3,17.49,19.89,-0.997,0.001,0,0,77.60000000000001,1963534.2,430.87788000000006,513709.71039]
["2025-07-11T14:24:46.000000000",555.335,583.0,0.0,0.01,0.002,0.001,136,0,26.47,28.8,-0.998,0.001,0,0,13.600000000000001,1974177.7,75.52556000000001,622593.2878549998]
["2025-07-11T14:25:11.000000000",555.415,554.0,1.54,1.59,0.802,0.174,5229,136595,0.16,0.17,-0.198,0.175,8658,163342,242499.59999999998,1969612.0999999999,-336194.92115999997,622704.0826650001]
["2025-07-11T14:25:11.000000000",555.415,566.0,0.0,0.01,0.004,0.003,2021,2626,9.47,11.78,-0.996,0.003,0,0,606.3,1969612.0999999999,3367.4811449999997,622704.0826650001]
["2025-07-11T14:25:35.000000000",555.405,540.0,15.04,16.02,1.0,0.0,6434,199,0.0,0.01,-0.003,0.002,11903,2032,2380.6,1968898.1999999997,-13221.97143,626941.1640000003]
["2025-07-11T14:25:47.000000000",555.385,515.0,39.09,41.55,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,4946,52,0.0,1971274.8,0.0,660612.68518]
["2025-07-11T14:25:59.000000000",555.395,524.0,29.9,32.59,1.0,0.0,253,6,0.0,0.01,-0.002,0.0,1206,92,0.0,1971274.8,0.0,660624.57986]
["2025-07-11T14:25:59.000000000",555.395,594.0,0.0,0.01,0.001,0.0,0,0,37.41,39.91,-0.999,0.0,0,0,0.0,1971274.8,0.0,660624.57986]
["2025-07-11T14:26:11.000000000",555.375,568.0,0.0,0.01,0.004,0.002,958,60,11.47,13.72,-1.0,0.0,0,0,191.60000000000002,2006336.7000000002,1064.0985,940352.6193749999]
["2025-07-11T14:26:23.000000000",555.455,577.0,0.0,0.01,0.002,0.001,373,0,20.41,22.72,-1.0,0.0,0,0,37.3,2009838.4000000001,207.184715,932368.9884399998]
["2025-07-11T14:26:35.000000000",555.455,552.0,3.39,3.58,0.929,0.047,1574,7594,0.06,0.07,-0.065,0.055,9931,58262,62018.3,1972406.8000000003,-262300.848285,712995.3689200006]
["2025-07-11T14:26:47.000000000",555.445,560.0,0.01,0.02,0.019,0.021,28136,23368,4.45,4.68,-0.981,0.021,1263,4208,61737.9,1972473.1000000003,313455.94318500004,702468.5142750002]
["2025-07-11T14:27:00.000000000",555.405,537.5,16.7,19.02,1.0,0.0,160,41,0.0,0.01,-0.003,0.001,1303,391,130.29999999999998,1972473.1000000003,-723.6927149999999,702417.9264749999]
["2025-07-11T14:27:12.000000000",555.415,605.0,0.0,0.01,0.001,0.0,1602,0,48.36,50.89,-0.999,0.0,0,0,0.0,1971547.7,0.0,691054.5633950001]
["2025-07-11T14:27:36.000000000",555.335,518.0,36.14,38.63,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,2007575.7000000002,0.0,923496.0042549996]
["2025-07-11T14:27:36.000000000",555.335,588.0,0.0,0.01,0.002,0.0,140,0,31.37,33.88,-1.0,0.0,0,0,0.0,2007575.7000000002,0.0,923496.0042549996]
["2025-07-11T14:27:49.000000000",555.275,597.0,0.0,0.01,0.001,0.0,0,0,40.38,42.88,-1.0,0.0,0,0,0.0,1967153.9000000004,0.0,609099.4715750002]
["2025-07-11T14:28:01.000000000",555.275,571.0,0.0,0.01,0.003,0.002,590,8,14.38,16.84,-1.0,0.0,0,0,118.0,1967153.9000000004,655.2245,609099.4715750002]
["2025-07-11T14:28:14.000000000",555.245,547.0,8.12,9.32,1.0,0.0,1058,333,0.02,0.03,-0.018,0.011,3405,8630,3745.5,1963289.5999999999,-20796.701475,510095.8080699998]
["2025-07-11T14:28:27.000000000",555.155,554.0,1.35,1.4,0.78,0.189,5229,136812,0.2,0.21,-0.219,0.19,8658,163926,263330.1,1970238.5,-364591.939545,469225.333325001]
["2025-07-11T14:28:39.000000000",555.245,532.0,22.05,24.46,1.0,0.0,597,25,0.0,0.01,-0.002,0.001,3651,62,365.1,1962914.5,-2027.1994950000003,591111.0507749999]
["2025-07-11T14:28:51.000000000",555.175,599.0,0.0,0.01,0.001,0.0,23,0,42.15,45.46,-0.999,0.0,0,0,0.0,1943292.7,0.0,435410.9834750001]
["2025-07-11T14:29:03.000000000",555.255,515.0,38.49,42.15,0.999,0.0,52,28,0.0,0.01,-0.001,0.0,4946,52,0.0,1983855.8,0.0,738492.4815300005]
["2025-07-11T14:29:15.000000000",555.215,582.0,0.0,0.01,0.002,0.001,56,0,25.36,27.85,-1.0,0.0,0,0,5.6000000000000005,1983855.8,31.092040000000008,738439.2812900004]
["2025-07-11T14:29:27.000000000",555.255,591.0,0.0,0.01,0.002,0.0,83,0,33.87,37.49,-1.0,0.0,0,0,0.0,1977136.5,0.0,710839.1167650004]
["2025-07-11T14:29:40.000000000",555.295,565.0,0.0,0.01,0.004,0.003,16176,1935,8.44,10.06,-0.996,0.003,63,81,4871.7,1937397.9,26842.405004999997,468874.99444500037]
["2025-07-11T14:29:53.000000000",555.315,542.0,12.8,13.45,1.0,0.0,360,55,0.01,0.02,-0.008,0.004,4118,2475,1647.2,1938439.9,-9147.148680000002,502365.159435]
["2025-07-11T14:30:06.000000000",555.315,549.0,5.24,6.45,1.0,0.0,869,578,0.02,0.03,-0.022,0.017,4256,18520,7235.200000000001,1939627.5,-40178.15088000001,480704.5425449999]
["2025-07-11T14:30:18.000000000",555.39,526.0,27.51,31.01,1.0,0.0,224,8,0.0,0.01,-0.002,0.001,1234,101,123.4,1959704.3,-685.35126,742259.2963499995]
["2025-07-11T14:30:18.000000000",555.39,596.0,0.0,0.01,0.001,0.0,0,0,39.07,42.49,-1.0,0.0,0,0,0.0,1959704.3,0.0,742259.2963499995]
["2025-07-11T14:30:30.000000000",555.405,605.0,0.0,0.01,0.001,0.0,1602,0,47.89,51.49,-1.0,0.0,0,0,0.0,1959704.3,0.0,742279.3433249994]
["2025-07-11T14:30:43.000000000",555.305,579.0,0.0,0.01,0.002,0.001,35,0,22.48,24.73,-0.998,0.001,0,0,3.5000000000000004,1966861.9,19.435675,598107.3540949994]
["2025-07-11T14:30:56.000000000",555.295,588.0,0.0,0.01,0.002,0.0,140,0,31.4,34.48,-0.998,0.0,0,0,0.0,1962429.7000000004,0.0,538928.7904650002]
["2025-07-11T14:31:20.000000000",555.215,559.0,0.01,0.02,0.022,0.028,4491,22115,3.68,3.9,-1.0,0.0,631,911,12574.800000000001,1991678.7,69817.17582000002,752623.3588950004]
["2025-07-11T14:31:33.000000000",555.225,537.0,17.94,19.37,0.997,0.001,493,56,0.0,0.01,-0.003,0.001,8177,1675,867.0,1991678.7,-4266.3489,752636.9144250008]
["2025-07-11T14:31:45.000000000",555.335,544.0,10.09,12.46,1.0,0.0,408,34,0.01,0.02,-0.009,0.005,3802,8755,1901.0000000000002,1967440.7,-10556.918350000002,584080.805605]
["2025-07-11T14:31:58.000000000",555.385,520.0,33.54,37.04,1.0,0.0,382,31,0.0,0.01,-0.001,0.0,5599,5,0.0,1971113.0999999999,0.0,692572.3150050007]
["2025-07-11T14:32:10.000000000",555.435,529.0,25.35,27.32,1.0,0.0,467,8,0.0,0.01,-0.002,0.001,4233,397,423.29999999999995,1972575.2,-2351.1563549999996,661465.3197600001]
["2025-07-11T14:32:10.000000000",555.435,599.0,0.0,0.01,0.001,0.0,23,0,42.22,45.39,-0.999,0.0,0,0,0.0,1972575.2,0.0,661465.3197600001]
["2025-07-11T14:32:23.000000000",555.365,573.0,0.0,0.01,0.003,0.001,499,0,16.5,18.75,-0.997,0.001,0,0,49.9,1975438.7000000002,277.127135,656625.2558149998]
["2025-07-11T14:32:36.000000000",555.295,582.0,0.0,0.01,0.002,0.001,56,0,25.46,27.74,-1.0,0.0,0,0,5.6000000000000005,2006399.4999999998,31.09652,861746.2069450008]
["2025-07-11T14:32:48.000000000",555.385,556.0,0.28,0.29,0.307,0.26,7819,163335,0.88,0.92,-0.694,0.258,8979,54635,434952.2,2006399.4999999998,-157530.5121699999,861885.8753350005]
["2025-07-11T14:33:12.000000000",555.455,531.0,23.45,25.35,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,860,1289.4,1976675.4000000001,-7162.0367700000015,673546.9548200002]
["2025-07-11T14:33:12.000000000",555.455,542.0,12.78,13.57,1.0,0.0,360,56,0.01,0.02,-0.008,0.004,4118,2489,1647.2,1976675.4000000001,-9149.454760000002,673546.9548200002]
["2025-07-11T14:33:36.000000000",555.555,514.0,39.43,43.08,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1958762.3999999997,0.0,792959.2070399997]
["2025-07-11T14:33:48.000000000",555.535,523.0,30.45,34.09,1.0,0.0,84,5,0.0,0.01,-0.002,0.0,1752,20,0.0,1958762.3999999997,0.0,792930.6604799997]
["2025-07-11T14:33:48.000000000",555.535,593.0,0.0,0.01,0.001,0.0,18,0,36.28,38.9,-1.0,0.0,0,0,0.0,1958762.3999999997,0.0,792930.6604799997]
["2025-07-11T14:34:00.000000000",555.505,567.0,0.0,0.01,0.004,0.003,593,36,10.47,12.58,-1.0,0.0,0,0,177.9,1963879.4999999998,988.2433950000001,810883.4251150001]
["2025-07-11T14:34:13.000000000",555.525,576.0,0.0,0.01,0.002,0.001,1068,0,19.28,21.56,-1.0,0.0,0,0,106.80000000000001,2015789.9000000001,593.3007000000001,1067355.1811250006]
["2025-07-11T14:34:26.000000000",555.515,551.0,4.46,4.57,0.951,0.016,1935,3506,0.03,0.04,-0.035,0.031,4498,52019,17039.8,1965046.4000000004,-60261.15616999999,789174.6082700002]
["2025-07-11T14:34:38.000000000",555.515,559.0,0.01,0.02,0.023,0.031,4491,22120,3.39,3.62,-0.977,0.031,631,923,15878.2,1972127.2000000004,66472.9249,756621.42927]
["2025-07-11T14:34:51.000000000",555.505,537.0,18.17,19.37,1.0,0.0,493,56,0.0,0.01,-0.002,0.001,8177,1675,817.6999999999999,1959780.6999999997,-4542.364385,779296.2998050003]
["2025-07-11T14:35:03.000000000",555.525,604.0,0.0,0.01,0.001,0.0,0,0,47.28,50.39,-1.0,0.0,0,0,0.0,1959780.6999999997,0.0,779324.3570250002]
["2025-07-11T14:35:16.000000000",555.555,520.0,34.11,36.72,1.0,0.0,382,31,0.0,0.01,-0.001,0.0,5599,5,0.0,1975640.2000000002,0.0,786134.7694199999]
["2025-07-11T14:35:29.000000000",555.575,587.0,0.0,0.01,0.002,0.001,80,0,30.28,33.38,-0.998,0.001,0,0,8.0,1980330.2000000002,44.446000000000005,806553.7839500002]
["2025-07-11T14:35:41.000000000",555.585,561.0,0.0,0.01,0.007,0.009,2958,10306,5.12,5.99,-0.993,0.009,46,160,2703.6,1969110.9000000001,14560.771679999996,825905.4373350001]
["2025-07-11T14:35:53.000000000",555.575,570.0,0.0,0.01,0.003,0.002,7530,150,13.28,15.04,-1.0,0.0,16,10,1506.0,1969910.2000000002,8366.9595,821449.8608500002]
["2025-07-11T14:36:05.000000000",555.665,546.0,8.25,10.77,1.0,0.0,710,149,0.01,0.02,-0.01,0.007,3674,9020,2571.8,1969910.2000000002,-14290.59247,821582.9310699999]
["2025-07-11T14:36:17.000000000",555.675,553.0,2.66,2.78,0.919,0.067,2365,48886,0.06,0.07,-0.083,0.078,8262,112393,80289.1,1960630.5000000002,-270047.49217499996,953867.815275]
["2025-07-11T14:36:30.000000000",555.635,531.0,23.77,25.87,1.0,0.0,370,12,0.0,0.01,-0.002,0.001,12894,865,1289.4,1967050.4000000004,-7164.357690000001,979796.7575700008]
["2025-07-11T14:36:30.000000000",555.635,601.0,0.0,0.01,0.001,0.0,41,0,44.09,46.82,-0.999,0.0,0,0,0.0,1967050.4000000004,0.0,979796.7575700008]
["2025-07-11T14:36:54.000000000",555.615,514.0,39.77,43.01,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1957347.6999999995,0.0,918561.0532949998]
["2025-07-11T14:36:54.000000000",555.615,584.0,0.0,0.01,0.002,0.001,820,0,27.1,30.23,-1.0,0.0,0,0,82.0,1957347.6999999995,455.6043,918561.0532949998]
["2025-07-11T14:37:19.000000000",555.615,555.0,0.9,0.92,0.664,0.257,15059,261621,0.3,0.31,-0.336,0.258,7483,154603,580077.7,1959522.9000000001,1077642.5176350002,897224.3260650003]
["2025-07-11T14:37:32.000000000",555.605,564.0,0.0,0.01,0.005,0.004,1443,1755,7.17,9.5,-1.0,0.0,7,11,577.2,2040569.1999999997,3206.9520600000005,980034.9931300004]
["2025-07-11T14:37:44.000000000",555.545,541.0,13.36,15.7,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2563,300.20000000000005,1978549.9000000004,-1667.7460900000003,911284.3519349999]
["2025-07-11T14:37:56.000000000",555.595,548.0,6.93,8.65,1.0,0.0,1388,527,0.02,0.03,-0.019,0.013,4469,10498,5809.7,1985861.0000000002,-32278.402715000004,901477.3336800004]
["2025-07-11T14:38:08.000000000",555.555,525.0,28.79,31.89,1.0,0.0,897,7,0.0,0.01,-0.002,0.0,6713,85,0.0,1980306.3000000003,0.0,889308.5551350001]
["2025-07-11T14:38:08.000000000",555.555,595.0,0.0,0.01,0.001,0.0,275,0,38.02,41.21,-0.999,0.0,0,0,0.0,1980306.3000000003,0.0,889308.5551350001]
["2025-07-11T14:38:20.000000000",555.505,604.0,0.0,0.01,0.001,0.0,0,0,47.13,50.21,-0.999,0.0,0,0,0.0,1980306.3000000003,0.0,889228.5172850001]
["2025-07-11T14:38:32.000000000",555.475,578.0,0.0,0.01,0.002,0.001,34,2,21.23,23.59,-1.0,0.0,0,0,3.4000000000000004,2024872.4,18.886150000000004,1152999.4575]
["2025-07-11T14:38:45.000000000",555.465,587.0,0.0,0.01,0.002,0.001,80,0,30.14,33.2,-1.0,0.0,0,0,8.0,2022955.6000000003,44.437200000000004,1156160.40402]
["2025-07-11T14:38:57.000000000",555.455,561.0,0.0,0.01,0.007,0.009,2958,10306,5.12,6.0,-1.0,0.0,46,160,2662.2,2035796.6000000003,14787.32301,1096597.0355600002]
["2025-07-11T14:39:21.000000000",555.475,536.0,18.69,19.54,1.0,0.0,515,46,0.0,0.01,-0.002,0.001,1292,727,129.20000000000002,2008323.1000000003,-717.6737000000002,857869.4797749999]
["2025-07-11T14:39:33.000000000",555.455,543.0,11.93,13.58,0.992,0.004,448,46,0.01,0.02,-0.008,0.004,3918,2603,1746.4000000000003,2037635.8,-7709.715400000001,1147837.7593100006]
["2025-07-11T14:39:45.000000000",555.415,519.0,35.06,37.84,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1171,10,0.0,2036800.0,0.0,1093061.1633199994]
["2025-07-11T14:39:45.000000000",555.415,589.0,0.0,0.01,0.002,0.0,695,0,32.16,35.17,-1.0,0.0,0,0,0.0,2036800.0,0.0,1093061.1633199994]
["2025-07-11T14:39:58.000000000",555.425,598.0,0.0,0.01,0.001,0.0,0,0,41.08,43.81,-1.0,0.0,0,0,0.0,2027120.5999999999,0.0,1048676.83635]
["2025-07-11T14:40:10.000000000",555.485,572.0,0.0,0.01,0.003,0.001,147,3,15.24,17.62,-1.0,0.0,0,0,14.7,2005388.5999999999,81.656295,972339.8304899995]
["2025-07-11T14:40:22.000000000",555.505,581.0,0.0,0.01,0.002,0.001,161,0,24.23,26.61,-1.0,0.0,0,0,16.1,2005388.5999999999,89.43630500000002,972374.8391699997]
["2025-07-11T14:40:35.000000000",555.495,555.0,0.81,0.83,0.645,0.275,15059,262123,0.32,0.33,-0.355,0.275,7483,155520,619905.0000000001,2020503.6,1157318.283,1116567.1697999996]
["2025-07-11T14:40:47.000000000",555.505,533.0,21.46,23.0,0.998,0.001,596,32,0.0,0.01,-0.002,0.001,1232,34,182.79999999999998,2041800.0999999999,-353.30118000000004,1127417.951185]
["2025-07-11T14:40:59.000000000",555.555,541.0,13.26,15.66,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2563,300.20000000000005,2006728.9000000004,-1667.77611,835525.2755849998]
["2025-07-11T14:41:23.000000000",555.565,513.0,41.24,43.81,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2002576.2000000004,0.0,847875.5247500004]
["2025-07-11T14:41:23.000000000",555.565,583.0,0.0,0.01,0.002,0.001,136,0,26.28,28.53,-0.998,0.001,0,0,13.600000000000001,2002576.2000000004,75.55684000000001,847875.5247500004]
["2025-07-11T14:41:36.000000000",555.615,592.0,0.0,0.01,0.001,0.0,0,0,35.09,38.13,-1.0,0.0,0,0,0.0,1979987.1999999995,0.0,874335.7661399998]
["2025-07-11T14:41:48.000000000",555.575,566.0,0.0,0.01,0.004,0.003,2021,2626,9.22,11.56,-0.996,0.003,0,0,606.3,1991539.4000000004,3368.4512250000002,908999.5916499998]
["2025-07-11T14:42:00.000000000",555.535,575.0,0.0,0.01,0.002,0.001,3665,40,18.21,20.55,-1.0,0.0,0,34,366.5,2021758.4000000001,2036.0357749999998,1174697.6456900004]
["2025-07-11T14:42:12.000000000",555.515,550.0,5.41,5.8,0.969,0.023,13062,3826,0.03,0.04,-0.031,0.023,16627,55280,68284.7,2032165.6999999997,-45549.452424999996,1111818.2757849998]
["2025-07-11T14:42:24.000000000",555.515,527.0,27.26,29.79,0.998,0.001,302,15,0.0,0.01,-0.002,0.001,1606,94,190.8,2030431.1,-724.39156,1133964.4367749996]
["2025-07-11T14:42:36.000000000",555.475,536.0,18.4,20.61,0.998,0.001,515,46,0.0,0.01,-0.002,0.001,1292,727,180.7,2030431.1,-431.604075,1133882.785375]
["2025-07-11T14:42:48.000000000",555.555,510.0,44.28,46.86,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,2030431.1,0.0,1134046.0881750002]
["2025-07-11T14:43:01.000000000",555.555,519.0,35.13,37.78,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,10,0.0,1998616.7000000002,0.0,858920.8077449998]
["2025-07-11T14:43:01.000000000",555.555,589.0,0.0,0.01,0.002,0.0,695,0,32.23,35.1,-0.998,0.0,0,0,0.0,1998616.7000000002,0.0,858920.8077449998]
["2025-07-11T14:43:25.000000000",555.485,560.0,0.01,0.02,0.019,0.022,28136,23909,4.13,4.65,-1.0,0.0,1263,4284,61899.2,2036307.2,343840.77112,1114812.8452300006]
["2025-07-11T14:43:37.000000000",555.525,569.0,0.0,0.01,0.003,0.002,1106,3,12.24,14.56,-1.0,0.0,0,0,221.20000000000002,2036307.2,1228.8213,1114893.1219499998]
["2025-07-11T14:43:49.000000000",555.465,545.0,10.35,11.68,1.0,0.0,2102,434,0.01,0.02,-0.009,0.006,24453,10041,14671.8,2004252.0999999999,-81496.71387,838053.9304949997]
["2025-07-11T14:44:01.000000000",555.445,521.0,32.94,35.85,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,2019383.1,0.0,943874.9092849997]
["2025-07-11T14:44:13.000000000",555.435,530.0,25.05,26.66,1.0,0.0,12750,377,0.0,0.01,-0.002,0.001,28169,829,2816.9,2018840.0999999999,-15646.048514999999,775964.356965]
["2025-07-11T14:44:13.000000000",555.435,600.0,0.0,0.01,0.001,0.0,413,0,43.14,45.74,-0.999,0.0,0,0,0.0,2018840.0999999999,0.0,775964.356965]
["2025-07-11T14:44:37.000000000",555.465,513.0,41.25,43.75,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2017697.6,0.0,775750.1987699992]
["2025-07-11T14:44:37.000000000",555.465,583.0,0.0,0.01,0.002,0.001,136,0,26.26,28.63,-0.998,0.001,0,0,13.600000000000001,2017697.6,75.54324000000001,775750.1987699992]
["2025-07-11T14:45:01.000000000",555.545,554.0,1.63,1.7,0.851,0.156,5229,137733,0.11,0.12,-0.149,0.156,8658,168660,216637.19999999998,2041111.4999999998,-297174.35357999994,1155287.4935650004]
["2025-07-11T14:45:01.000000000",555.545,566.0,0.0,0.01,0.004,0.003,2021,2626,9.28,11.66,-1.0,0.0,0,0,606.3,2041111.4999999998,3368.2693349999995,1155287.4935650004]
["2025-07-11T14:45:26.000000000",555.565,540.0,15.05,16.63,0.997,0.002,6434,207,0.0,0.01,-0.003,0.002,11903,2036,3667.4,2028107.3,-6076.769970000001,1177710.5762950005]
["2025-07-11T14:45:38.000000000",555.525,547.5,6.81,8.6,0.982,0.011,3386,90,0.02,0.03,-0.018,0.011,1478,8054,5350.399999999999,2028107.3,11659.358699999999,1177625.782575001]
["2025-07-11T14:45:50.000000000",555.525,524.0,30.29,32.82,0.998,0.0,253,6,0.0,0.01,-0.002,0.0,1206,94,0.0,2029286.8999999997,0.0,1163127.6911250001]
["2025-07-11T14:45:50.000000000",555.525,594.0,0.0,0.01,0.001,0.0,0,0,37.18,40.05,-1.0,0.0,0,0,0.0,2029286.8999999997,0.0,1163127.6911250001]
["2025-07-11T14:46:02.000000000",555.495,603.0,0.0,0.01,0.001,0.0,0,0,46.23,48.71,-0.999,0.0,0,0,0.0,1998637.4000000004,0.0,820963.83852]
["2025-07-11T14:46:14.000000000",555.495,577.0,0.0,0.01,0.002,0.001,373,0,20.23,22.59,-0.998,0.001,0,0,37.3,1998193.3000000005,207.19963499999997,843923.0023650003]
["2025-07-11T14:46:26.000000000",555.465,552.0,3.21,3.58,0.949,0.049,1574,7932,0.04,0.05,-0.051,0.049,9931,59998,56374.5,2043334.1,-227459.02924500004,1112669.1609149997]
["2025-07-11T14:46:38.000000000",555.505,560.0,0.01,0.02,0.019,0.021,28136,23966,4.12,4.65,-1.0,0.0,1263,4286,59085.6,2043334.1,328223.46228000004,1112749.2861549994]
["2025-07-11T14:46:51.000000000",555.495,537.5,16.8,19.13,1.0,0.0,160,41,0.0,0.01,-0.003,0.001,1303,391,130.29999999999998,12336594.799999997,-723.8099849999999,58182460.753770016]
["2025-07-11T14:47:03.000000000",555.455,545.0,10.32,11.66,0.991,0.006,2102,434,0.01,0.02,-0.009,0.006,24453,10047,15932.999999999998,2046699.7999999996,-74489.84823,1148142.1486499999]
["2025-07-11T14:47:28.000000000",555.485,518.0,35.98,38.79,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,2009406.6,0.0,793253.6884299994]
["2025-07-11T14:47:28.000000000",555.485,588.0,0.0,0.01,0.002,0.0,140,0,31.26,34.02,-0.998,0.0,0,0,0.0,2009406.6,0.0,793253.6884299994]
["2025-07-11T14:47:40.000000000",555.425,597.0,0.0,0.01,0.001,0.0,0,0,40.23,42.71,-0.999,0.0,0,0,0.0,2009406.6,0.0,793168.00615]
["2025-07-11T14:47:53.000000000",555.385,571.0,0.0,0.01,0.003,0.002,590,8,14.29,16.61,-0.997,0.002,0,0,118.0,2008677.9,655.3543,743686.6180949999]
["2025-07-11T14:48:05.000000000",555.375,547.0,8.17,9.45,1.0,0.0,1058,340,0.01,0.02,-0.011,0.008,3405,9958,2724.0,2017730.1,-15128.415,719042.3463750001]
["2025-07-11T14:48:16.000000000",555.405,554.0,1.51,1.56,0.836,0.166,5229,138035,0.12,0.13,-0.163,0.169,8658,168926,233121.59999999998,2012037.4999999998,-330570.39113999996,742424.8594349994]
["2025-07-11T14:48:28.000000000",555.365,532.0,22.7,24.45,0.998,0.001,597,25,0.0,0.01,-0.002,0.001,3651,62,424.8,2059302.0,-1696.0847100000003,1067435.9660599998]
["2025-07-11T14:48:40.000000000",555.355,540.0,15.05,16.48,0.997,0.002,6434,211,0.0,0.01,-0.003,0.002,11903,2036,3667.4,2059302.0,-6074.47299,1067416.7456200004]
["2025-07-11T14:48:53.000000000",555.335,515.0,39.18,41.71,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,4946,52,0.0,2019634.1,0.0,701167.637005]
["2025-07-11T14:49:05.000000000",555.35,582.0,0.0,0.01,0.002,0.001,56,0,25.35,27.61,-1.0,0.0,0,0,5.6000000000000005,2032008.5,31.099600000000006,858693.8323499998]
["2025-07-11T14:49:17.000000000",555.315,591.0,0.0,0.01,0.002,0.0,83,0,34.25,36.85,-0.997,0.0,0,0,0.0,2025543.6999999997,0.0,717290.9451450001]
["2025-07-11T14:49:29.000000000",555.315,565.0,0.0,0.01,0.004,0.004,16176,1951,8.37,10.32,-1.0,0.0,63,81,6470.400000000001,2081118.0,35931.101760000005,1038551.2236300003]
["2025-07-11T14:49:41.000000000",555.295,574.0,0.0,0.01,0.003,0.001,776,3,17.34,19.7,-1.0,0.0,0,0,77.60000000000001,2081118.0,430.90892,1038513.8195899999]
["2025-07-11T14:49:54.000000000",555.295,549.0,6.13,6.5,1.0,0.0,869,631,0.02,0.03,-0.022,0.017,4256,18885,7235.200000000001,2018679.5999999999,-40176.70384,641734.4408799995]
["2025-07-11T14:50:06.000000000",555.365,526.0,28.05,30.67,0.998,0.001,224,8,0.0,0.01,-0.002,0.001,1234,175,145.79999999999998,2059895.2999999998,-560.91865,977851.7040050003]
["2025-07-11T14:50:18.000000000",555.355,535.0,19.53,21.32,1.0,0.0,2150,121,0.0,0.01,-0.002,0.001,6451,1436,645.1,2027715.3999999997,-3582.5951050000003,709931.39999]
["2025-07-11T14:50:18.000000000",555.355,605.0,0.0,0.01,0.001,0.0,1602,0,48.33,50.94,-0.999,0.0,0,0,0.0,2027715.3999999997,0.0,709931.39999]
["2025-07-11T14:50:30.000000000",555.355,579.0,0.0,0.01,0.002,0.001,35,0,22.45,24.59,-0.998,0.001,0,0,3.5000000000000004,2026225.0999999996,19.437425000000005,696925.5412449999]
["2025-07-11T14:50:42.000000000",555.295,588.0,0.0,0.01,0.002,0.0,140,0,31.34,33.94,-0.998,0.0,0,0,0.0,2026225.0999999996,0.0,696850.2461049996]
["2025-07-11T14:51:06.000000000",555.245,559.0,0.01,0.02,0.022,0.029,4491,22550,3.66,3.89,-1.0,0.0,631,936,13023.9,2036708.3000000003,72314.55355499999,804988.093305]
["2025-07-11T14:51:06.000000000",555.245,571.0,0.0,0.01,0.003,0.002,590,8,14.4,16.72,-1.0,0.0,0,0,118.0,2036708.3000000003,655.1891,804988.093305]
["2025-07-11T14:51:30.000000000",555.135,544.0,10.15,11.82,0.991,0.005,408,35,0.01,0.02,-0.009,0.005,3802,9326,2105.0,2067577.0999999999,-9420.64095,862407.2187150002]
["2025-07-11T14:51:43.000000000",555.135,520.0,34.06,36.63,0.999,0.0,382,66,0.0,0.01,-0.001,0.0,5599,5,0.0,2067577.0999999999,0.0,862407.2187150002]
["2025-07-11T14:51:55.000000000",555.085,529.0,24.93,27.32,1.0,0.0,467,28,0.0,0.01,-0.002,0.001,4233,397,423.29999999999995,2037972.8,-2349.6748049999997,508124.8090000004]
["2025-07-11T14:51:55.000000000",555.085,599.0,0.0,0.01,0.001,0.0,23,0,42.38,45.07,-0.999,0.0,0,0,0.0,2037972.8,0.0,508124.8090000004]
["2025-07-11T14:52:19.000000000",555.115,512.0,41.93,44.62,0.999,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,2074602.4,0.0,795167.8203699999]
["2025-07-11T14:52:19.000000000",555.115,582.0,0.0,0.01,0.002,0.001,56,0,25.49,27.81,-1.0,0.0,0,0,5.6000000000000005,2074602.4,31.086440000000003,795167.8203699999]
["2025-07-11T14:52:31.000000000",555.115,556.0,0.16,0.17,0.234,0.254,7819,169427,1.02,1.06,-0.766,0.252,8979,61994,424873.4,2074539.7999999998,-153590.32843,829317.3849399998]
["2025-07-11T14:52:43.000000000",555.075,565.0,0.0,0.01,0.004,0.003,16176,1951,8.52,10.06,-1.0,0.0,63,81,4852.8,2074539.7999999998,26936.679600000003,829257.6266999999]
["2025-07-11T14:52:55.000000000",555.085,542.0,12.26,14.16,1.0,0.0,360,56,0.01,0.02,-0.008,0.004,4118,2618,1647.2,2029661.7999999996,-9143.360120000001,446591.4164099995]
["2025-07-11T14:53:19.000000000",555.045,514.0,39.87,42.64,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,2063499.2000000002,0.0,760782.4200600005]
["2025-07-11T14:53:31.000000000",555.045,523.0,30.87,33.63,1.0,0.0,84,5,0.0,0.01,-0.002,0.0,1752,20,0.0,2024378.5000000002,0.0,394300.0826849995]
["2025-07-11T14:53:31.000000000",555.045,593.0,0.0,0.01,0.001,0.0,18,0,36.42,39.13,-0.999,0.0,0,0,0.0,2024378.5000000002,0.0,394300.0826849995]
["2025-07-11T14:53:43.000000000",555.095,602.0,0.0,0.01,0.001,0.0,0,0,45.42,48.13,-0.999,0.0,0,0,0.0,2024378.5000000002,0.0,394335.60233500035]
["2025-07-11T14:53:55.000000000",555.075,576.0,0.0,0.01,0.002,0.001,1068,0,19.59,22.05,-1.0,0.0,0,0,106.80000000000001,2036757.5000000002,592.8201000000001,586490.5797749998]
["2025-07-11T14:54:08.000000000",555.015,551.0,3.96,4.18,0.95,0.022,1935,3895,0.03,0.04,-0.038,0.036,4498,52398,20449.8,2025231.7000000004,-66245.48037,521189.61082500016]
["2025-07-11T14:54:20.000000000",554.915,558.0,0.02,0.03,0.037,0.047,9440,31570,3.0,3.21,-0.963,0.047,1554,4875,51671.799999999996,2030601.5,205674.80542999998,303311.54476499977]
["2025-07-11T14:54:32.000000000",554.965,536.0,18.29,20.03,0.998,0.001,515,46,0.0,0.01,-0.002,0.001,1292,727,180.7,2061793.5000000005,-431.207805,684191.375075]
["2025-07-11T14:54:45.000000000",554.945,603.0,0.0,0.01,0.001,0.0,0,0,46.49,49.24,-1.0,0.0,0,0,0.0,2061793.5000000005,0.0,684166.7179750005]
["2025-07-11T14:54:56.000000000",554.945,519.0,34.76,37.52,0.999,0.0,113,12,0.0,0.01,-0.001,0.0,1171,10,0.0,2062214.2000000007,0.0,675966.2957100006]
["2025-07-11T14:55:09.000000000",554.905,586.0,0.0,0.01,0.002,0.001,190,0,29.5,32.24,-1.0,0.0,0,0,19.0,2039705.4000000006,105.43195,551015.11595]
["2025-07-11T14:55:20.000000000",554.985,595.0,0.0,0.01,0.001,0.0,275,0,38.43,41.26,-1.0,0.0,0,0,0.0,1990931.6000000006,0.0,214417.3447800001]
["2025-07-11T14:55:33.000000000",554.915,569.0,0.0,0.01,0.003,0.002,1106,3,12.69,15.18,-1.0,0.0,0,0,221.20000000000002,1991285.9000000006,1227.47198,229386.87829499997]
["2025-07-11T14:55:45.000000000",554.925,545.0,9.74,10.67,1.0,0.0,2102,445,0.01,0.02,-0.01,0.006,24453,10118,14671.8,1991285.9000000006,-81417.48615,229391.01202500018]
["2025-07-11T14:55:57.000000000",555.015,553.0,2.01,2.11,0.897,0.117,2365,49135,0.07,0.08,-0.103,0.117,8262,114226,124335.90000000001,2029465.4000000006,-382932.04423500004,502260.8242499997]
["2025-07-11T14:56:10.000000000",555.035,531.0,23.08,25.08,0.998,0.001,370,12,0.0,0.01,-0.002,0.001,12894,865,1326.3999999999999,2089414.0000000005,-6951.25834,680697.1441400001]
["2025-07-11T14:56:22.000000000",554.955,538.0,15.75,18.12,0.997,0.001,217,25,0.0,0.01,-0.003,0.001,4200,1507,441.7,2045450.7000000004,-2210.3857650000004,609351.134145]
["2025-07-11T14:56:34.000000000",555.025,514.0,39.76,42.52,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,2000438.5999999999,0.0,269742.1500000002]
["2025-07-11T14:56:34.000000000",555.025,584.0,0.0,0.01,0.002,0.001,820,0,27.52,30.24,-0.998,0.001,0,0,82.0,2000438.5999999999,455.1205,269742.1500000002]
["2025-07-11T14:56:47.000000000",555.045,593.0,0.0,0.01,0.001,0.0,18,0,36.52,39.23,-0.999,0.0,0,0,0.0,2007619.0999999999,0.0,291022.8595350003]
["2025-07-11T14:57:11.000000000",554.895,563.0,0.0,0.01,0.005,0.005,2666,7753,6.72,9.12,-1.0,0.0,55,121,1333.0,2031562.7000000007,7396.75035,451969.1911350001]
["2025-07-11T14:57:23.000000000",554.875,540.0,14.45,16.04,1.0,0.0,6434,233,0.0,0.01,-0.003,0.002,11903,2036,2380.6,2003335.1,-13209.35425,153751.97837499998]
["2025-07-11T14:57:36.000000000",554.915,547.5,6.3,7.98,0.981,0.013,3386,90,0.02,0.03,-0.019,0.013,1478,8210,6323.2,2033167.7000000004,13764.11166,515699.711865]
["2025-07-11T14:57:49.000000000",554.895,524.0,29.73,32.51,1.0,0.0,253,6,0.0,0.01,-0.002,0.0,1206,94,0.0,2009402.1,0.0,181574.4065850001]
["2025-07-11T14:58:03.000000000",554.88,533.0,20.98,23.0,0.998,0.001,596,32,0.0,0.01,-0.002,0.001,1232,34,182.79999999999998,2039470.1000000003,-352.90368,489401.38559999986]
["2025-07-11T14:58:03.000000000",554.88,603.0,0.0,0.01,0.001,0.0,0,0,46.57,49.27,-1.0,0.0,0,0,0.0,2039470.1000000003,0.0,489401.38559999986]
["2025-07-11T14:58:15.000000000",554.885,577.0,0.0,0.01,0.002,0.001,373,0,20.83,23.21,-1.0,0.0,0,0,37.3,2039470.1000000003,206.97210499999997,489405.7955749995]
["2025-07-11T14:58:28.000000000",554.845,586.0,0.0,0.01,0.002,0.001,190,0,29.59,32.27,-0.998,0.001,0,0,19.0,2004955.9000000001,105.42055,142573.52604500027]
["2025-07-11T14:58:40.000000000",554.825,560.0,0.0,0.01,0.007,0.009,28136,24274,4.6,5.28,-1.0,0.0,1263,4324,25322.399999999998,2024618.7,140495.0058,357851.583325]
["2025-07-11T14:59:06.000000000",554.795,535.0,18.6,20.95,0.998,0.001,2150,121,0.0,0.01,-0.002,0.001,6451,1436,860.1000000000001,2026235.1000000003,-2386.173295,292771.42424500047]
["2025-07-11T14:59:18.000000000",554.725,542.5,11.13,13.39,0.991,0.004,259,29,0.01,0.02,-0.009,0.004,2225,943,993.6,2014220.4000000004,-4362.357400000001,284855.72530000005]
["2025-07-11T14:59:31.000000000",554.585,518.0,35.59,38.44,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,2014220.4000000004,0.0,284783.8341800002]
["2025-07-11T14:59:43.000000000",554.655,527.0,26.59,28.71,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,94,160.60000000000002,1927403.1000000003,-890.7759300000001,-322297.263435]
["2025-07-11T14:59:43.000000000",554.655,597.0,0.0,0.01,0.001,0.0,0,0,40.59,43.41,-0.999,0.0,0,0,0.0,1927403.1000000003,0.0,-322297.263435]
["2025-07-11T14:59:55.000000000",554.725,571.0,0.0,0.01,0.003,0.002,590,8,14.91,17.38,-1.0,0.0,0,0,118.0,1931917.5000000002,654.5755,-245322.13872500003]
["2025-07-11T15:00:08.000000000",554.675,580.0,0.0,0.01,0.002,0.001,3031,4,23.82,26.38,-1.0,0.0,1,0,303.1,2949531.6,1681.2199249999999,-5399801.0616]
["2025-07-11T15:00:20.000000000",554.545,554.0,0.85,0.87,0.674,0.271,5229,140284,0.29,0.3,-0.326,0.271,8658,174774,376337.70000000007,1959613.1000000003,-515315.93215499993,15335.941974999938]
["2025-07-11T15:00:32.000000000",554.695,563.0,0.0,0.01,0.005,0.004,2666,7753,8.1,8.5,-1.0,0.0,55,121,1066.3999999999999,1959613.1000000003,5915.26748,15340.090224999894]
["2025-07-11T15:00:44.000000000",554.555,540.0,14.36,14.75,0.997,0.002,6434,233,0.0,0.01,-0.003,0.002,11903,2036,3667.4,1972867.8000000003,-6065.722589999999,149391.57145000005]
["2025-07-11T15:01:09.000000000",554.595,512.0,41.35,44.31,0.999,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,2866093.9,0.0,-4975744.8145349985]
["2025-07-11T15:01:09.000000000",554.595,524.0,29.35,32.36,0.998,0.0,253,6,0.0,0.01,-0.002,0.0,1206,94,0.0,2866093.9,0.0,-4975744.8145349985]
["2025-07-11T15:01:21.000000000",554.625,591.0,0.0,0.01,0.001,0.0,83,0,34.68,37.65,-1.0,0.0,0,0,0.0,2847445.9,0.0,-4872587.500124999]
["2025-07-11T15:01:33.000000000",554.745,565.0,0.0,0.01,0.004,0.003,16176,1957,10.1,10.45,-1.0,0.0,63,82,4852.8,2847445.9,26920.665360000003,-4873641.744885]
["2025-07-11T15:01:45.000000000",554.665,574.0,0.0,0.01,0.003,0.001,776,3,19.1,19.5,-1.0,0.0,0,0,77.60000000000001,1992168.0,430.42004000000003,233303.19230000034]
["2025-07-11T15:01:57.000000000",554.685,549.0,5.5,5.9,0.976,0.019,869,638,0.02,0.03,-0.023,0.019,4256,19050,9737.5,2593905.4,-35695.64380500001,-3409027.4477999993]
["2025-07-11T15:02:09.000000000",554.665,557.0,0.02,0.03,0.045,0.07,9674,59559,2.3,2.44,-0.944,0.049,3986,19246,87249.40000000001,1986160.5000000002,267274.20489,175036.18871499976]
["2025-07-11T15:02:21.000000000",554.615,535.0,19.45,19.85,1.0,0.0,2150,121,0.0,0.01,-0.002,0.001,6451,1436,645.1,1956274.8000000005,-3577.8213650000002,-243116.59447999974]
["2025-07-11T15:02:33.000000000",554.625,509.0,44.38,47.29,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1956274.8000000005,0.0,-243120.97800000012]
["2025-07-11T15:02:46.000000000",554.525,518.0,35.39,38.34,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,1149,8,0.0,2582098.8,0.0,-3336602.43315]
["2025-07-11T15:02:46.000000000",554.525,588.0,0.0,0.01,0.002,0.0,140,0,31.7,34.62,-1.0,0.0,0,0,0.0,2582098.8,0.0,-3336602.43315]
["2025-07-11T15:02:58.000000000",554.555,597.0,0.0,0.01,0.001,0.0,0,0,40.7,43.68,-1.0,0.0,0,0,0.0,1959076.9000000001,0.0,-67880.30477500048]
["2025-07-11T15:03:23.000000000",554.605,568.0,0.0,0.01,0.003,0.002,958,60,13.25,13.6,-1.0,0.0,0,0,191.60000000000002,1959219.8,1062.62318,-17415.706209999393]
["2025-07-11T15:03:35.000000000",554.595,544.0,10.45,10.8,1.0,0.0,408,45,0.01,0.02,-0.009,0.006,3802,9400,2281.2000000000003,2408582.1000000006,-12651.421140000004,2255225.628014999]
["2025-07-11T15:03:47.000000000",554.525,552.0,2.53,2.69,0.924,0.066,1574,7995,0.05,0.06,-0.07,0.076,9931,61800,85864.0,2408582.1000000006,-360924.79579999996,2254940.977424999]
["2025-07-11T15:04:00.000000000",554.485,529.0,24.32,26.64,0.998,0.001,467,28,0.0,0.01,-0.002,0.001,4233,397,469.99999999999994,1964932.3,-2088.19051,-36172.93794499982]
["2025-07-11T15:04:00.000000000",554.485,599.0,0.0,0.01,0.001,0.0,23,0,42.78,45.68,-1.0,0.0,0,0,0.0,1964932.3,0.0,-36172.93794499982]
["2025-07-11T15:04:24.000000000",554.225,512.0,41.05,44.12,0.999,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,1856207.6000000003,0.0,-652611.022]
["2025-07-11T15:04:24.000000000",554.225,582.0,0.0,0.01,0.002,0.001,56,0,26.07,28.96,-1.0,0.0,0,0,5.6000000000000005,1856207.6000000003,31.036600000000004,-652611.022]
["2025-07-11T15:04:36.000000000",554.215,591.0,0.0,0.01,0.001,0.0,83,0,34.91,38.12,-1.0,0.0,0,0,0.0,1867982.8000000005,0.0,-680672.4534100001]
["2025-07-11T15:04:48.000000000",554.255,565.0,0.0,0.01,0.004,0.003,16176,1957,10.55,10.95,-1.0,0.0,63,82,4852.8,1867982.8000000005,26896.88664,-680721.5803700002]
["2025-07-11T15:05:12.000000000",554.155,539.0,15.0,15.4,0.997,0.002,282,46,0.0,0.01,-0.003,0.002,2606,1306,577.6,1890918.5000000005,-2575.7124399999993,-562791.5056749998]
["2025-07-11T15:05:24.000000000",554.075,547.0,7.04,7.3,0.98,0.014,1058,341,0.02,0.03,-0.02,0.014,3405,10732,6248.2,1856330.1,-18205.796350000004,-737252.7490749998]
["2025-07-11T15:05:36.000000000",553.935,522.0,30.78,33.88,0.998,0.0,97,7,0.0,0.01,-0.002,0.0,1256,11,0.0,1800429.7000000002,0.0,-994156.5613950001]
["2025-07-11T15:05:36.000000000",553.935,592.0,0.0,0.01,0.001,0.0,0,0,36.13,39.22,-1.0,0.0,0,0,0.0,1800429.7000000002,0.0,-994156.5613950001]
["2025-07-11T15:05:48.000000000",553.975,601.0,0.0,0.01,0.001,0.0,41,0,45.14,48.21,-1.0,0.0,0,0,0.0,1800429.7000000002,0.0,-994228.3500749995]
["2025-07-11T15:06:00.000000000",553.795,575.0,0.0,0.01,0.002,0.001,3665,40,21.0,21.4,-1.0,0.0,0,34,366.5,1809799.1,2029.658675,-1003604.4666450003]
["2025-07-11T15:06:12.000000000",553.78,584.0,0.0,0.01,0.002,0.001,820,0,28.31,31.27,-1.0,0.0,0,0,82.0,1796402.7000000007,454.0996,-1060101.6077799993]
["2025-07-11T15:06:25.000000000",553.855,558.0,0.01,0.02,0.021,0.025,9440,33749,4.08,4.2,-1.0,0.0,1554,5430,23600.0,1813844.8,130709.78,-988533.69652]
["2025-07-11T15:06:37.000000000",553.725,536.0,17.55,17.94,0.997,0.001,515,47,0.0,0.01,-0.003,0.001,1292,727,180.7,1779444.6,-430.24432500000006,-1257623.54235]
["2025-07-11T15:06:49.000000000",553.645,543.0,10.45,10.85,0.99,0.006,448,46,0.01,0.02,-0.01,0.006,3918,2714,2619.6,1779444.6,-11526.8889,-1257441.8458699998]
["2025-07-11T15:07:14.000000000",553.745,516.0,36.49,39.61,0.999,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1748505.5000000002,0.0,-1272832.165804999]
["2025-07-11T15:07:14.000000000",553.745,528.0,24.49,26.67,0.998,0.001,222,20,0.0,0.01,-0.002,0.001,2876,884,309.8,1748505.5000000002,-1469.6392299999998,-1272832.165804999]
["2025-07-11T15:07:26.000000000",553.945,595.0,0.0,0.01,0.001,0.0,275,0,39.4,42.5,-1.0,0.0,0,0,0.0,1782354.7000000002,0.0,-1035338.1615150007]
["2025-07-11T15:07:38.000000000",554.025,570.0,0.0,0.01,0.003,0.002,7530,150,15.8,16.15,-1.0,0.0,16,16,1506.0,1851712.4,8343.6165,-856683.3172499998]
["2025-07-11T15:07:50.000000000",554.07,579.0,0.0,0.01,0.002,0.001,35,0,23.84,26.16,-1.0,0.0,0,0,3.5000000000000004,1851712.4,19.392450000000004,-856752.9003000004]
["2025-07-11T15:08:02.000000000",554.135,553.0,1.35,1.39,0.741,0.198,2365,50852,0.22,0.23,-0.259,0.198,8262,124355,210414.6,1852560.2000000002,-647011.35081,-824792.2663200002]
["2025-07-11T15:08:14.000000000",554.065,531.0,22.85,23.25,0.998,0.001,370,15,0.0,0.01,-0.002,0.001,12894,865,1326.3999999999999,1848902.7000000004,-6939.110060000002,-857868.2586050001]
["2025-07-11T15:08:27.000000000",554.155,539.0,14.95,15.35,0.997,0.002,282,46,0.0,0.01,-0.003,0.002,2606,1306,577.6,1880403.7000000002,-2575.7124399999993,-778711.351565]
["2025-07-11T15:08:39.000000000",554.275,514.0,38.55,41.55,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,1935813.6000000006,0.0,-502096.6600500001]
["2025-07-11T15:08:51.000000000",554.285,523.0,30.67,32.55,0.998,0.0,84,6,0.0,0.01,-0.002,0.0,1752,20,0.0,1935813.6000000006,0.0,-502105.7186699998]
["2025-07-11T15:09:04.000000000",554.365,590.0,0.0,0.01,0.002,0.0,1152,39,34.46,37.44,-1.0,0.0,0,0,0.0,1923541.5000000002,0.0,-468003.2484749998]
["2025-07-11T15:09:16.000000000",554.425,564.0,0.0,0.01,0.004,0.004,1443,1755,9.35,9.8,-1.0,0.0,7,11,577.2,1922331.4000000006,3200.1411,-384788.69160000014]
["2025-07-11T15:09:28.000000000",554.435,573.0,0.0,0.01,0.003,0.001,499,0,18.4,18.8,-1.0,0.0,0,0,49.9,1959139.1000000003,276.66306499999996,-189221.45784500032]
["2025-07-11T15:09:40.000000000",554.485,548.0,6.3,6.65,1.0,0.0,1388,554,0.02,0.03,-0.021,0.016,4469,11229,7150.400000000001,1941467.9000000004,-39647.89544,-531314.7353050004]
["2025-07-11T15:09:53.000000000",554.605,556.0,0.08,0.09,0.135,0.173,7819,179871,1.45,1.49,-0.864,0.168,8979,67271,286115.9,3219531.1999999997,-86399.13992500019,-6699069.35816]
["2025-07-11T15:10:05.000000000",554.525,534.0,19.32,21.65,0.998,0.001,752,12,0.0,0.01,-0.002,0.001,3037,120,378.9,3219531.1999999997,-1267.089625,-6698103.038800003]
["2025-07-11T15:10:05.000000000",554.525,604.0,0.0,0.01,0.001,0.0,0,0,48.34,51.34,-1.0,0.0,0,0,0.0,3219531.1999999997,0.0,-6698103.038800003]
["2025-07-11T15:10:29.000000000",554.675,517.0,35.99,38.66,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,11,0.0,2088752.8000000003,0.0,-561509.7053500004]
["2025-07-11T15:10:29.000000000",554.675,587.0,0.0,0.01,0.002,0.0,80,0,31.34,34.32,-1.0,0.0,0,0,0.0,2088752.8000000003,0.0,-561509.7053500004]
["2025-07-11T15:10:53.000000000",554.505,558.0,0.01,0.02,0.023,0.032,9440,34231,3.39,3.62,-1.0,0.0,1554,7688,30208.0,1960519.4000000006,167504.87039999999,-30959.123160000534]
["2025-07-11T15:10:53.000000000",554.505,570.0,0.0,0.01,0.003,0.002,7530,150,15.3,15.7,-1.0,0.0,16,16,1506.0,1960519.4000000006,8350.8453,-30959.123160000534]
["2025-07-11T15:11:17.000000000",554.345,543.0,11.15,11.55,0.991,0.005,448,56,0.01,0.02,-0.009,0.005,3918,2718,2183.0,1935620.6,-9617.885750000001,-237173.18218000024]
["2025-07-11T15:11:29.000000000",554.285,551.0,3.29,3.46,0.956,0.048,1935,3985,0.03,0.04,-0.044,0.048,4498,56002,30878.399999999998,1911194.0000000002,-68190.35784,-342362.99880999996]
["2025-07-11T15:11:41.000000000",554.335,528.0,24.74,27.62,0.998,0.001,222,20,0.0,0.01,-0.002,0.001,2876,884,309.8,1898438.4000000004,-1471.20509,-422942.08362000046]
["2025-07-11T15:11:41.000000000",554.335,598.0,0.0,0.01,0.001,0.0,0,0,42.15,45.29,-1.0,0.0,0,0,0.0,1898438.4000000004,0.0,-422942.08362000046]
["2025-07-11T15:12:06.000000000",554.485,511.0,41.73,44.83,0.999,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1973782.1000000006,0.0,-321534.20731500007]
["2025-07-11T15:12:06.000000000",554.485,581.0,0.0,0.01,0.002,0.001,161,0,25.48,27.71,-1.0,0.0,0,0,16.1,1973782.1000000006,89.272085,-321534.20731500007]
["2025-07-11T15:12:18.000000000",554.445,555.0,0.27,0.28,0.327,0.292,15059,290484,0.81,0.83,-0.672,0.291,7483,181576,657478.1,1926423.4000000006,1230687.7053750004,-265225.41909000004]
["2025-07-11T15:12:31.000000000",554.415,564.0,0.0,0.01,0.004,0.004,1443,1805,9.4,9.8,-1.0,0.0,7,11,577.2,1921620.3000000005,3200.08338,-328698.7931250005]
["2025-07-11T15:12:43.000000000",554.385,541.0,13.2,13.6,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2575,300.20000000000005,1925461.0999999996,-1664.2637700000005,-596718.3929849997]
["2025-07-11T15:12:55.000000000",554.485,548.0,6.3,6.7,1.0,0.0,1388,554,0.01,0.02,-0.014,0.012,4469,11518,5362.8,1992345.7000000002,-29735.921580000002,-196511.1474550002]
["2025-07-11T15:13:20.000000000",554.435,522.0,30.75,33.71,0.998,0.0,97,7,0.0,0.01,-0.002,0.0,1256,11,0.0,1940439.0000000005,0.0,-304431.3875400003]
["2025-07-11T15:13:20.000000000",554.435,592.0,0.0,0.01,0.001,0.0,0,0,36.19,39.25,-1.0,0.0,0,0,0.0,1940439.0000000005,0.0,-304431.3875400003]
["2025-07-11T15:13:32.000000000",554.425,601.0,0.0,0.01,0.001,0.0,41,0,45.2,48.24,-0.999,0.0,0,0,0.0,1950282.1,0.0,-451452.19917500037]
["2025-07-11T15:13:44.000000000",554.555,575.0,0.0,0.01,0.002,0.001,3665,80,20.25,20.65,-1.0,0.0,0,34,366.5,1981232.6000000003,2032.4440749999997,-35574.703250000086]
["2025-07-11T15:13:57.000000000",554.555,584.0,0.0,0.01,0.002,0.001,820,0,28.21,31.23,-1.0,0.0,0,0,82.0,2358528.6,454.73509999999993,-1773535.6548199998]
["2025-07-11T15:14:10.000000000",554.625,558.0,0.01,0.02,0.024,0.033,9440,35078,3.3,3.57,-0.976,0.033,1554,7693,36280.200000000004,1994196.3000000003,144334.50075000004,-158306.0591249998]
["2025-07-11T15:14:22.000000000",554.605,536.0,18.4,18.79,1.0,0.0,515,47,0.0,0.01,-0.002,0.001,1292,727,129.20000000000002,1994196.3000000003,-716.5496600000001,-158300.3505449999]
["2025-07-11T15:14:34.000000000",554.655,543.0,11.45,11.85,0.991,0.005,448,56,0.01,0.02,-0.009,0.005,3918,2779,2183.0,2626250.4999999995,-9623.26425,-3166259.715255]
["2025-07-11T15:14:46.000000000",554.715,519.0,33.8,36.87,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,10,0.0,1994096.7000000004,0.0,-128985.10537500013]
["2025-07-11T15:14:59.000000000",554.665,586.0,0.0,0.01,0.002,0.001,190,0,30.13,33.21,-0.998,0.001,0,0,19.0,1997632.6000000006,105.38635,-105445.14448999957]
["2025-07-11T15:15:11.000000000",554.705,595.0,0.0,0.01,0.001,0.0,275,0,39.13,42.2,-1.0,0.0,0,0,0.0,1980698.7000000004,0.0,-73703.09864499987]
["2025-07-11T15:15:23.000000000",554.785,569.0,0.0,0.01,0.003,0.002,1106,3,14.0,14.4,-1.0,0.0,0,0,221.20000000000002,1980698.7000000004,1227.18442,-73713.72816500012]
["2025-07-11T15:15:35.000000000",554.885,578.0,0.0,0.01,0.002,0.001,34,2,22.9,23.3,-1.0,0.0,0,0,3.4000000000000004,2029486.4000000004,18.866090000000003,393134.91273000004]
["2025-07-11T15:15:48.000000000",554.835,552.5,2.26,2.48,0.92,0.077,915,9264,0.05,0.06,-0.075,0.086,3209,42463,34642.899999999994,2013721.8,-114029.13436500002,125573.58620999946]
["2025-07-11T15:16:00.000000000",554.835,530.0,24.65,25.0,0.998,0.001,12750,474,0.0,0.01,-0.002,0.001,28169,829,4091.8999999999996,2055739.500000001,-8555.000865000002,536169.7957650007]
["2025-07-11T15:16:12.000000000",554.875,538.0,16.7,17.1,1.0,0.0,217,26,0.0,0.01,-0.003,0.001,4200,1524,420.0,2031163.0000000002,-2330.475,235082.7814999998]
["2025-07-11T15:16:25.000000000",554.815,513.0,39.84,43.09,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2031163.0000000002,0.0,235057.36142000012]
["2025-07-11T15:16:25.000000000",554.815,583.0,0.0,0.01,0.002,0.001,136,0,26.91,30.15,-0.998,0.001,0,0,13.600000000000001,2031163.0000000002,75.45484000000002,235057.36142000012]
["2025-07-11T15:16:38.000000000",554.735,592.0,0.0,0.01,0.001,0.0,0,0,35.93,39.14,-1.0,0.0,0,0,0.0,2026822.4000000004,0.0,500373.1889400002]
["2025-07-11T15:17:02.000000000",554.645,563.0,0.0,0.01,0.005,0.004,2666,8094,8.15,8.55,-0.995,0.004,55,122,1088.4,2005041.1000000003,5792.712379999999,-63254.489024999995]
["2025-07-11T15:17:02.000000000",554.645,575.0,0.0,0.01,0.002,0.001,3665,80,20.15,20.55,-0.998,0.001,0,34,366.5,2005041.1000000003,2032.773925,-63254.489024999995]
["2025-07-11T15:17:27.000000000",554.655,547.5,7.0,7.35,1.0,0.0,3386,90,0.01,0.02,-0.013,0.01,1478,8282,1478.0,1991422.0000000002,-8197.8009,-76695.47478000027]
["2025-07-11T15:17:39.000000000",554.665,524.0,28.9,32.03,1.0,0.0,253,6,0.0,0.01,-0.002,0.0,1206,94,0.0,1991422.0000000002,0.0,-76696.85753999995]
["2025-07-11T15:17:51.000000000",554.725,533.0,21.5,21.9,1.0,0.0,596,32,0.0,0.01,-0.002,0.001,1232,36,123.2,1987596.4000000004,-683.4212000000001,-78691.06959999986]
["2025-07-11T15:17:51.000000000",554.725,603.0,0.0,0.01,0.001,0.0,0,0,46.96,50.11,-0.999,0.0,0,0,0.0,1987596.4000000004,0.0,-78691.06959999986]
["2025-07-11T15:18:16.000000000",554.775,516.0,36.92,40.04,1.0,0.0,134,2,0.0,0.01,-0.001,0.0,3344,0,0.0,1997775.0,0.0,69716.35515000025]
["2025-07-11T15:18:16.000000000",554.775,586.0,0.0,0.01,0.002,0.001,190,0,29.96,33.11,-1.0,0.0,0,0,19.0,1997775.0,105.40725,69716.35515000025]
["2025-07-11T15:18:29.000000000",554.885,560.0,0.0,0.01,0.007,0.01,28136,24445,4.95,5.35,-1.0,0.0,1263,4419,28136.0,2017622.1000000003,156122.4436,279716.9736149994]
["2025-07-11T15:18:41.000000000",554.915,569.0,0.0,0.01,0.003,0.002,1106,3,13.9,14.3,-1.0,0.0,0,0,221.20000000000002,2017622.1000000003,1227.47198,279732.0965849994]
["2025-07-11T15:19:06.000000000",554.915,542.5,11.71,13.13,1.0,0.0,259,29,0.0,0.01,-0.003,0.002,2225,1104,445.0,2048166.6,-2469.37175,301146.82134999934]
["2025-07-11T15:19:18.000000000",554.865,518.0,34.94,38.09,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,2070462.2000000002,0.0,595397.8882499998]
["2025-07-11T15:19:31.000000000",554.865,527.0,26.09,29.09,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,94,160.60000000000002,2021336.1000000006,-891.1131900000001,350235.78178499977]
["2025-07-11T15:19:31.000000000",554.865,597.0,0.0,0.01,0.001,0.0,0,0,40.91,44.04,-1.0,0.0,0,0,0.0,2021336.1000000006,0.0,350235.78178499977]
["2025-07-11T15:19:55.000000000",554.835,510.0,42.96,46.09,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,2007624.7000000004,0.0,323149.77487500024]
["2025-07-11T15:19:55.000000000",554.835,580.0,0.0,0.01,0.002,0.001,3031,4,24.05,26.35,-1.0,0.0,1,0,303.1,2007624.7000000004,1681.7048850000003,323149.77487500024]
["2025-07-11T15:20:07.000000000",554.905,554.0,1.06,1.08,0.757,0.255,5229,162829,0.16,0.17,-0.243,0.257,8658,198933,355850.10000000003,2038093.4,-494814.8924550001,213818.21421999944]
["2025-07-11T15:20:19.000000000",554.945,563.0,0.0,0.01,0.005,0.005,2666,8094,7.85,8.25,-1.0,0.0,55,122,1333.0,2027599.1000000003,7397.4168500000005,365444.0462349993]
["2025-07-11T15:20:32.000000000",555.025,541.0,13.8,14.2,1.0,0.0,388,77,0.0,0.01,-0.003,0.002,1501,2576,300.20000000000005,2089247.2000000002,-1666.18505,423508.49610000016]
["2025-07-11T15:20:44.000000000",554.985,547.5,7.3,7.7,0.987,0.01,3386,90,0.01,0.02,-0.013,0.01,1478,8284,4864.0,2087856.9000000004,10589.1138,745699.4904150002]
["2025-07-11T15:20:56.000000000",554.905,524.0,28.98,32.14,0.998,0.0,253,6,0.0,0.01,-0.002,0.0,1206,94,0.0,2087856.9000000004,0.0,745591.999295]
["2025-07-11T15:21:09.000000000",554.945,591.0,0.0,0.01,0.002,0.0,83,0,34.86,37.98,-1.0,0.0,0,0,0.0,2077636.5000000005,0.0,656747.9954149998]
["2025-07-11T15:21:21.000000000",554.945,600.0,0.0,0.01,0.001,0.0,413,0,43.83,46.97,-1.0,0.0,0,0,0.0,2048654.7000000007,0.0,471304.244545]
["2025-07-11T15:21:33.000000000",554.925,574.0,0.0,0.01,0.003,0.001,776,3,18.85,19.25,-1.0,0.0,0,0,77.60000000000001,2114853.3000000003,430.6218,779654.6420249993]
["2025-07-11T15:21:47.000000000",554.915,549.0,5.81,6.07,0.985,0.014,869,662,0.01,0.02,-0.015,0.014,4256,20518,7175.0,2082289.5000000005,-26312.959470000005,662162.8671350001]
["2025-07-11T15:21:59.000000000",554.925,557.0,0.02,0.03,0.049,0.081,9674,62402,2.01,2.16,-0.944,0.064,3986,20238,103869.8,2046938.9000000006,293272.31325,406312.20052500034]
["2025-07-11T15:22:11.000000000",554.985,535.0,19.75,20.15,1.0,0.0,2150,131,0.0,0.01,-0.002,0.001,6451,1453,645.1,2046938.9000000006,-3580.208235,406356.1321050004]
["2025-07-11T15:22:23.000000000",554.995,542.5,12.3,12.7,1.0,0.0,259,29,0.0,0.01,-0.003,0.002,2225,1104,445.0,2061082.2000000002,-2469.72775,533192.57642]
["2025-07-11T15:22:35.000000000",554.945,518.0,35.04,38.19,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,2093084.3000000003,0.0,727800.9334349999]
["2025-07-11T15:22:35.000000000",554.945,588.0,0.0,0.01,0.002,0.0,140,0,31.82,34.96,-1.0,0.0,0,0,0.0,2093084.3000000003,0.0,727800.9334349999]
["2025-07-11T15:22:48.000000000",554.985,597.0,0.0,0.01,0.001,0.0,0,0,40.82,43.96,-1.0,0.0,0,0,0.0,2054050.4000000004,0.0,481804.6779000004]
["2025-07-11T15:23:12.000000000",555.015,569.0,0.0,0.01,0.003,0.002,1106,3,13.8,14.2,-0.997,0.002,0,0,221.20000000000002,2082852.0,1227.69318,385867.5185699996]
["2025-07-11T15:23:25.000000000",554.995,544.0,10.85,11.2,1.0,0.0,408,55,0.01,0.02,-0.009,0.005,3802,9563,1901.0000000000002,2078880.3,-10550.454950000001,420469.20695499994]
["2025-07-11T15:23:37.000000000",554.905,552.0,2.88,3.02,0.952,0.056,1574,8675,0.03,0.04,-0.048,0.056,9931,67731,64428.0,2094968.9000000004,-259691.10075999997,731561.7812750001]
["2025-07-11T15:23:50.000000000",554.895,529.0,25.01,27.17,1.0,0.0,467,28,0.0,0.01,-0.002,0.001,4233,397,423.29999999999995,2067619.2000000004,-2348.870535,299535.6503699993]
["2025-07-11T15:24:02.000000000",554.945,537.5,17.2,17.6,0.997,0.001,160,41,0.0,0.01,-0.003,0.001,1303,391,146.29999999999998,2109317.1,-634.302135,717153.7586650003]
["2025-07-11T15:24:14.000000000",555.025,513.0,40.08,43.19,0.999,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2065657.3000000007,0.0,483855.8093250002]
["2025-07-11T15:24:14.000000000",555.025,583.0,0.0,0.01,0.002,0.001,136,0,26.82,29.92,-1.0,0.0,0,0,13.600000000000001,2065657.3000000007,75.4834,483855.8093250002]
["2025-07-11T15:24:26.000000000",555.005,591.0,0.0,0.01,0.002,0.0,83,0,34.82,37.92,-1.0,0.0,0,0,0.0,2081370.0,0.0,571044.6444999999]
["2025-07-11T15:24:38.000000000",555.005,565.0,0.0,0.01,0.004,0.003,16176,1959,9.8,10.2,-1.0,0.0,63,82,4852.8,2137972.5,26933.28264,830219.2143850002]
["2025-07-11T15:24:51.000000000",554.995,574.0,0.0,0.01,0.003,0.001,776,3,18.8,19.2,-1.0,0.0,0,0,77.60000000000001,2138930.6,430.6761200000001,841736.4967200004]
["2025-07-11T15:25:15.000000000",555.035,547.5,7.35,7.75,1.0,0.0,3386,90,0.01,0.02,-0.013,0.01,1478,8289,1478.0,2110643.3000000007,-8203.4173,476364.89413499983]
["2025-07-11T15:25:27.000000000",555.015,524.0,29.11,32.25,1.0,0.0,253,6,0.0,0.01,-0.002,0.0,1206,94,0.0,2110643.3000000007,0.0,476347.72891500033]
["2025-07-11T15:25:39.000000000",555.025,533.0,21.8,22.2,0.998,0.001,596,32,0.0,0.01,-0.002,0.001,1232,36,182.79999999999998,2152097.2,-352.99589999999995,877707.6546000005]
["2025-07-11T15:25:39.000000000",555.025,603.0,0.0,0.01,0.001,0.0,0,0,46.75,49.9,-1.0,0.0,0,0,0.0,2152097.2,0.0,877707.6546000005]
["2025-07-11T15:25:52.000000000",555.045,577.0,0.0,0.01,0.002,0.001,373,0,21.75,22.15,-1.0,0.0,0,0,37.3,2148396.5,207.03178499999999,913556.8911750006]
["2025-07-11T15:26:04.000000000",555.165,586.0,0.0,0.01,0.002,0.001,190,0,29.75,32.78,-1.0,0.0,0,0,19.0,2166864.0000000005,105.48134999999999,961928.8438500003]
["2025-07-11T15:26:16.000000000",555.095,560.0,0.0,0.01,0.008,0.01,28136,24491,4.7,5.1,-1.0,0.0,1263,4419,28136.0,2139249.3000000003,156181.5292,947569.9238950004]
["2025-07-11T15:26:29.000000000",555.105,569.0,0.0,0.01,0.003,0.002,1106,3,13.7,14.1,-1.0,0.0,0,0,221.20000000000002,2139249.3000000003,1227.89226,947586.9943049997]
["2025-07-11T15:26:41.000000000",555.085,545.0,9.95,10.3,0.99,0.006,2102,497,0.01,0.02,-0.01,0.006,24453,11413,15932.999999999998,2150665.7,-74440.22901,991286.890465]
["2025-07-11T15:27:05.000000000",555.025,518.0,35.23,38.34,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,2148264.6000000006,0.0,897462.1044000004]
["2025-07-11T15:27:05.000000000",555.025,530.0,23.98,26.14,0.998,0.001,12750,477,0.0,0.01,-0.002,0.001,28169,839,4091.8999999999996,2148264.6000000006,-8557.930475,897462.1044000004]
["2025-07-11T15:27:18.000000000",555.005,597.0,0.0,0.01,0.001,0.0,0,0,40.67,43.75,-1.0,0.0,0,0,0.0,2160002.9000000004,0.0,938457.3994949997]
["2025-07-11T15:27:30.000000000",554.985,570.0,0.0,0.01,0.003,0.002,7530,150,14.85,15.25,-1.0,0.0,16,16,1506.0,2160002.9000000004,8358.0741,938423.5815150001]
["2025-07-11T15:27:42.000000000",555.075,580.0,0.0,0.01,0.002,0.001,3031,4,23.76,26.14,-1.0,0.0,1,0,303.1,2126974.6,1682.4323250000002,866230.0622999995]
["2025-07-11T15:27:54.000000000",555.055,554.0,1.15,1.18,0.818,0.223,5229,164438,0.11,0.12,-0.181,0.225,8658,201854,311411.7,2078819.9000000004,-434043.5740649999,701205.9769950005]
["2025-07-11T15:28:06.000000000",555.025,563.0,0.0,0.01,0.005,0.005,2666,8095,7.75,8.15,-1.0,0.0,55,122,1333.0,2082738.5000000005,7398.483249999999,700986.0295249999]
["2025-07-11T15:28:18.000000000",554.985,539.0,15.8,16.2,1.0,0.0,282,46,0.0,0.01,-0.003,0.001,2606,1306,260.59999999999997,2087523.0000000002,-1446.29091,661482.1816199996]
["2025-07-11T15:28:31.000000000",554.915,514.0,39.27,42.31,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1360,0,0.0,2087523.0000000002,0.0,661398.74918]
["2025-07-11T15:28:43.000000000",554.975,523.0,30.58,33.31,0.998,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,2112774.1000000006,0.0,839909.7095250005]
["2025-07-11T15:28:55.000000000",554.965,590.0,0.0,0.01,0.002,0.0,1152,39,33.32,36.73,-1.0,0.0,0,0,0.0,2074973.0000000005,0.0,622064.70822]
["2025-07-11T15:28:55.000000000",554.965,602.0,0.0,0.01,0.001,0.0,0,2,45.47,48.73,-1.0,0.0,0,0,0.0,2074973.0000000005,0.0,622064.70822]
["2025-07-11T15:29:19.000000000",554.945,573.0,0.0,0.01,0.003,0.001,499,0,17.85,18.25,-1.0,0.0,0,0,49.9,2135367.6000000006,276.91755500000005,894111.8455400002]
["2025-07-11T15:29:32.000000000",554.925,548.0,6.84,7.15,0.987,0.011,1388,558,0.01,0.02,-0.013,0.011,4469,11776,6442.699999999999,2135367.6000000006,-18806.963175,894079.6220999996]
["2025-07-11T15:29:44.000000000",554.875,556.0,0.07,0.08,0.155,0.226,7819,184151,1.17,1.2,-0.844,0.221,8979,71072,375145.3,2151728.400000001,-120554.91687499992,900144.859]
["2025-07-11T15:29:56.000000000",554.815,534.0,20.6,21.05,0.998,0.001,752,12,0.0,0.01,-0.002,0.001,3037,120,378.9,2130780.5000000005,-1267.752275,810283.4504549996]
["2025-07-11T15:29:56.000000000",554.815,604.0,0.0,0.01,0.001,0.0,0,0,47.5,50.72,-1.0,0.0,0,0,0.0,2130780.5000000005,0.0,810283.4504549996]
["2025-07-11T15:30:20.000000000",554.725,517.0,36.43,39.28,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,777,11,0.0,2083589.7000000002,0.0,165043.44617499993]
["2025-07-11T15:30:20.000000000",554.725,587.0,0.0,0.01,0.002,0.0,80,0,30.52,33.7,-0.998,0.0,0,0,0.0,2083589.7000000002,0.0,165043.44617499993]
["2025-07-11T15:30:32.000000000",554.665,596.0,0.0,0.01,0.001,0.0,0,0,39.52,42.77,-1.0,0.0,0,0,0.0,2071103.6,0.0,137542.49871000004]
["2025-07-11T15:30:44.000000000",554.655,570.0,0.0,0.01,0.003,0.002,7530,150,15.15,15.5,-1.0,0.0,16,16,1506.0,2071103.6,8353.104299999999,137540.0189700002]
["2025-07-11T15:31:08.000000000",554.645,543.0,11.5,11.9,1.0,0.0,448,60,0.01,0.02,-0.009,0.005,3918,2968,1959.0,2121492.3000000003,-10865.49555,298764.521055]
["2025-07-11T15:31:20.000000000",554.665,551.0,3.62,3.78,0.951,0.015,1935,4084,0.02,0.03,-0.032,0.036,4498,58731,19095.3,2083887.2000000007,-73716.642495,264334.4803900007]
["2025-07-11T15:31:33.000000000",554.555,528.0,25.43,27.87,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,884,287.59999999999997,2051700.4000000006,-1594.9001799999996,-19072.255559999554]
["2025-07-11T15:31:45.000000000",554.575,537.0,17.35,17.8,1.0,0.0,493,75,0.0,0.01,-0.003,0.001,8177,1680,817.6999999999999,2051700.4000000006,-4534.7597749999995,-19072.943399999767]
["2025-07-11T15:31:57.000000000",554.555,511.0,42.25,45.46,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,2040954.5000000005,0.0,17554.438525000045]
["2025-07-11T15:31:57.000000000",554.555,581.0,0.0,0.01,0.002,0.001,161,0,24.83,27.57,-1.0,0.0,0,0,16.1,2040954.5000000005,89.283355,17554.438525000045]
["2025-07-11T15:32:09.000000000",554.645,590.0,0.0,0.01,0.002,0.0,1152,39,33.54,36.74,-0.998,0.0,0,0,0.0,2054493.3,0.0,19491.88923500069]
["2025-07-11T15:32:21.000000000",554.685,564.0,0.0,0.01,0.005,0.004,1443,1902,9.1,9.55,-0.995,0.004,7,11,580.0,2065121.4000000004,3186.1106400000003,147680.44376999998]
["2025-07-11T15:32:33.000000000",554.705,541.0,13.5,13.9,0.997,0.002,388,78,0.0,0.01,-0.003,0.002,1501,2586,377.80000000000007,2049023.9000000004,-1234.77333,511136.8051849994]
["2025-07-11T15:32:46.000000000",554.695,548.0,6.5,6.9,0.986,0.012,1388,577,0.01,0.02,-0.014,0.012,4469,11902,7028.4,2049023.9000000004,-20508.18354,511127.5906149996]
["2025-07-11T15:33:10.000000000",554.775,522.0,31.27,34.43,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,2063895.9000000004,0.0,170593.86727500003]
["2025-07-11T15:33:10.000000000",554.775,534.0,20.55,20.95,1.0,0.0,752,13,0.0,0.01,-0.002,0.001,3037,120,303.7,2063895.9000000004,-1684.851675,170593.86727500003]
["2025-07-11T15:33:22.000000000",554.645,601.0,0.0,0.01,0.001,0.0,41,0,44.78,47.72,-1.0,0.0,0,0,0.0,2042493.1,0.0,509958.9162849999]
["2025-07-11T15:33:34.000000000",554.775,575.0,0.0,0.01,0.002,0.001,3665,80,20.05,20.45,-1.0,0.0,0,34,366.5,2036373.7000000004,2033.250375,295430.4473249995]
["2025-07-11T15:33:46.000000000",554.745,584.0,0.0,0.01,0.002,0.001,820,0,27.56,30.72,-1.0,0.0,0,0,82.0,2036373.7000000004,454.89090000000004,295414.47163499997]
["2025-07-11T15:33:58.000000000",554.815,558.0,0.01,0.02,0.024,0.035,9440,38557,3.16,3.3,-0.954,0.003,1554,8059,33506.200000000004,2073256.9,180724.32847000007,660439.0152549999]
["2025-07-11T15:34:10.000000000",554.765,536.0,17.57,18.88,0.998,0.001,515,48,0.0,0.01,-0.002,0.001,1292,727,180.7,2059905.1000000003,-431.052405,714512.3555749998]
["2025-07-11T15:34:23.000000000",554.795,543.0,11.2,12.8,0.996,0.002,448,61,0.0,0.01,-0.004,0.002,3918,2984,873.2000000000002,2056957.7000000007,-3850.2772999999997,674114.2058550001]
["2025-07-11T15:34:35.000000000",554.765,519.0,34.36,37.21,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,13,0.0,2047802.2000000004,0.0,250242.2866699998]
["2025-07-11T15:34:47.000000000",554.755,528.0,25.45,28.0,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,884,287.59999999999997,2047802.2000000004,-1595.4753799999999,250237.77589000048]
["2025-07-11T15:34:59.000000000",554.775,595.0,0.0,0.01,0.001,0.0,275,0,38.79,41.71,-1.0,0.0,0,0,0.0,2066571.1000000003,0.0,624845.8563750004]
["2025-07-11T15:35:11.000000000",554.695,569.0,0.0,0.01,0.003,0.002,1106,3,14.1,14.5,-1.0,0.0,0,0,221.20000000000002,2056797.2000000002,1226.9853400000002,608189.7858]
["2025-07-11T15:35:23.000000000",554.825,578.0,0.0,0.01,0.002,0.001,34,2,23.0,23.4,-1.0,0.0,0,0,3.4000000000000004,2088310.8000000005,18.864050000000006,833331.6149000003]
["2025-07-11T15:35:35.000000000",554.825,552.5,2.24,2.48,0.944,0.077,915,9838,0.03,0.04,-0.056,0.077,3209,44647,31754.8,2075843.0000000007,-98003.17835000002,755436.4042000005]
["2025-07-11T15:35:47.000000000",554.725,561.0,0.0,0.01,0.006,0.007,2958,11494,6.05,6.45,-1.0,0.0,46,166,2070.6,2075843.0000000007,11486.13585,755300.2466000002]
["2025-07-11T15:35:59.000000000",554.715,538.0,15.6,17.99,0.997,0.001,217,28,0.0,0.01,-0.003,0.001,4200,1527,441.7,2077406.3000000007,-2209.429845,622832.3378549999]
["2025-07-11T15:36:11.000000000",554.615,513.0,40.33,43.17,0.999,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2053907.9000000006,0.0,548950.7170050001]
["2025-07-11T15:36:24.000000000",554.765,522.0,31.33,34.37,0.998,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,2408070.1999999997,0.0,-1290506.5478299998]
["2025-07-11T15:36:24.000000000",554.765,592.0,0.0,0.01,0.001,0.0,0,0,35.61,38.67,-1.0,0.0,0,0,0.0,2408070.1999999997,0.0,-1290506.5478299998]
["2025-07-11T15:36:48.000000000",554.805,563.0,0.0,0.01,0.005,0.005,2666,8096,8.0,8.4,-1.0,0.0,55,122,1333.0,2090001.5000000005,7395.550649999999,699867.0893250002]
["2025-07-11T15:36:48.000000000",554.805,575.0,0.0,0.01,0.002,0.001,3665,80,20.0,20.4,-1.0,0.0,0,34,366.5,2090001.5000000005,2033.3603249999999,699867.0893250002]
["2025-07-11T15:37:13.000000000",554.765,547.5,7.1,7.5,0.987,0.01,3386,114,0.01,0.02,-0.013,0.01,1478,8343,4864.0,2111830.0000000005,10584.9162,800958.6117000004]
["2025-07-11T15:37:25.000000000",554.765,555.0,0.29,0.3,0.403,0.384,15059,315320,0.51,0.52,-0.597,0.384,7483,192378,865612.8,2082273.7000000002,1613913.4617599996,677191.094965]
["2025-07-11T15:37:37.000000000",554.755,533.0,20.74,22.83,0.998,0.001,596,33,0.0,0.01,-0.002,0.001,1232,38,182.79999999999998,2093544.7,-352.82418,698193.0075550003]
["2025-07-11T15:37:37.000000000",554.755,603.0,0.0,0.01,0.001,0.0,0,0,46.63,49.65,-1.0,0.0,0,0,0.0,2093544.7,0.0,698193.0075550003]
["2025-07-11T15:38:01.000000000",554.785,516.0,37.35,40.15,1.0,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,2092304.0000000005,0.0,378449.9164600002]
["2025-07-11T15:38:01.000000000",554.785,586.0,0.0,0.01,0.002,0.001,190,0,29.63,32.59,-0.998,0.001,0,0,19.0,2092304.0000000005,105.40915,378449.9164600002]
["2025-07-11T15:38:14.000000000",554.775,595.0,0.0,0.01,0.001,0.0,275,0,38.87,41.64,-1.0,0.0,0,0,0.0,2086838.0000000002,0.0,710109.7809000001]
["2025-07-11T15:38:26.000000000",554.715,569.0,0.0,0.01,0.003,0.002,1106,3,14.1,14.45,-1.0,0.0,0,0,221.20000000000002,2086037.9000000004,1227.0295800000001,676899.2994749999]
["2025-07-11T15:38:50.000000000",554.655,542.5,11.95,12.4,0.996,0.002,259,29,0.0,0.01,-0.004,0.002,2225,1105,496.8,2097870.9000000004,-2180.9034600000005,727134.401385]
["2025-07-11T15:38:50.000000000",554.655,552.5,2.09,2.27,0.943,0.079,915,9844,0.03,0.04,-0.057,0.079,3209,44848,32579.6,2097870.9000000004,-100517.90702999999,727134.401385]
["2025-07-11T15:39:15.000000000",554.725,527.0,26.43,28.99,0.998,0.001,302,15,0.0,0.01,-0.002,0.001,1606,94,190.8,2086969.6000000003,-723.3614,601194.3132499998]
["2025-07-11T15:39:15.000000000",554.725,597.0,0.0,0.01,0.001,0.0,0,0,40.88,43.63,-1.0,0.0,0,0,0.0,2086969.6000000003,0.0,601194.3132499998]
["2025-07-11T15:39:39.000000000",554.695,510.0,43.43,46.31,0.999,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,2254070.9,0.0,-229910.5382950003]
["2025-07-11T15:39:39.000000000",554.695,580.0,0.0,0.01,0.002,0.001,3031,4,23.99,26.56,-1.0,0.0,1,0,303.1,2254070.9,1681.2805450000003,-229910.5382950003]
["2025-07-11T15:39:51.000000000",554.715,589.0,0.0,0.01,0.002,0.0,695,0,32.88,35.62,-1.0,0.0,0,0,0.0,2254070.9,0.0,-229918.82791499983]
["2025-07-11T15:40:04.000000000",554.715,563.0,0.0,0.01,0.005,0.005,2666,8096,8.1,8.5,-1.0,0.0,55,122,1333.0,2107697.0,7394.350950000001,672231.3727499999]
["2025-07-11T15:40:17.000000000",554.805,540.0,14.02,14.9,0.997,0.002,6434,332,0.0,0.01,-0.003,0.002,11903,2127,3667.4,2097931.9000000004,-6068.457089999999,659679.234345]
["2025-07-11T15:40:29.000000000",554.785,547.5,7.1,7.5,1.0,0.0,3386,114,0.01,0.02,-0.013,0.01,1478,8359,1478.0,2107487.5,-8199.7223,532317.8718549995]
["2025-07-11T15:40:41.000000000",554.725,524.0,29.47,32.28,0.998,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,2107298.4000000004,0.0,674454.6250999997]
["2025-07-11T15:40:53.000000000",554.655,591.0,0.0,0.01,0.001,0.0,83,0,34.82,37.59,-1.0,0.0,0,0,0.0,2116515.5000000005,0.0,645602.335005]
["2025-07-11T15:41:06.000000000",554.575,600.0,0.0,0.01,0.001,0.0,413,0,43.42,46.6,-1.0,0.0,0,0,0.0,2116515.5000000005,0.0,645509.2173250006]
["2025-07-11T15:41:18.000000000",554.495,574.0,0.0,0.01,0.002,0.001,776,5,19.3,19.7,-1.0,0.0,0,0,77.60000000000001,2261116.7000000007,430.28812000000005,-593162.7088250006]
["2025-07-11T15:41:31.000000000",554.475,583.0,0.0,0.01,0.002,0.001,136,0,27.15,29.63,-1.0,0.0,0,0,13.600000000000001,2062330.8000000003,75.40860000000002,233377.41855000044]
["2025-07-11T15:41:43.000000000",554.595,557.0,0.01,0.02,0.03,0.053,9674,68540,2.32,2.51,-0.953,0.019,3986,21781,58845.6,2988662.9000000004,242351.35986000003,-4582754.3607749995]
["2025-07-11T15:41:56.000000000",554.545,535.0,19.35,19.75,0.998,0.001,2150,131,0.0,0.01,-0.002,0.001,6451,1457,860.1000000000001,2075520.3000000003,-2385.098045,391630.2153549998]
["2025-07-11T15:42:08.000000000",554.525,542.5,11.8,12.2,0.996,0.002,259,29,0.0,0.01,-0.004,0.002,2225,1105,496.8,2067706.2000000002,-2180.3923,398221.03825000057]
["2025-07-11T15:42:20.000000000",554.565,518.0,34.97,38.03,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,2066738.8000000003,0.0,392884.90164000046]
["2025-07-11T15:42:32.000000000",554.585,527.0,26.41,28.75,0.998,0.001,302,15,0.0,0.01,-0.002,0.001,1606,94,190.8,2064933.5000000002,-723.17884,337211.527155]
["2025-07-11T15:42:32.000000000",554.585,597.0,0.0,0.01,0.001,0.0,0,0,40.66,44.1,-1.0,0.0,0,0,0.0,2064933.5000000002,0.0,337211.527155]
["2025-07-11T15:42:56.000000000",554.595,568.0,0.0,0.01,0.003,0.002,958,60,13.2,13.6,-1.0,0.0,0,0,191.60000000000002,2079548.9000000006,1062.6040200000002,455975.25331499975]
["2025-07-11T15:42:56.000000000",554.595,580.0,0.0,0.01,0.002,0.001,3031,4,24.1,26.62,-1.0,0.0,1,0,303.1,2079548.9000000006,1680.9774450000004,455975.25331499975]
["2025-07-11T15:43:21.000000000",554.565,552.0,2.48,2.68,0.946,0.039,1574,9632,0.02,0.03,-0.042,0.061,9931,70467,66717.7,2040526.8000000005,-301907.95882500004,-43252.74261000038]
["2025-07-11T15:43:33.000000000",554.635,529.0,24.41,26.75,0.998,0.001,467,28,0.0,0.01,-0.002,0.001,4233,397,469.99999999999994,3091692.2,-2088.7554099999998,-5016625.876390003]
["2025-07-11T15:43:45.000000000",554.615,537.5,16.9,17.3,0.997,0.001,160,41,0.0,0.01,-0.003,0.001,1303,392,146.29999999999998,2863139.8000000003,-633.924945,-3770165.174690001]
["2025-07-11T15:43:58.000000000",554.625,512.0,40.9,44.51,0.999,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,2469012.6,0.0,-1406156.2920000001]
["2025-07-11T15:44:10.000000000",554.485,521.0,31.92,35.49,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1504,5,0.0,2058831.6,0.0,-73351.71167999932]
["2025-07-11T15:44:10.000000000",554.485,591.0,0.0,0.01,0.001,0.0,83,0,34.51,38.18,-1.0,0.0,0,0,0.0,2058831.6,0.0,-73351.71167999932]
["2025-07-11T15:44:24.000000000",554.515,565.0,0.0,0.01,0.004,0.003,16176,1973,10.3,10.7,-1.0,0.0,63,84,4852.8,2068821.7000000002,26909.50392,-17959.07730499969]
["2025-07-11T15:44:36.000000000",554.455,574.0,0.0,0.01,0.002,0.001,776,5,19.3,19.7,-1.0,0.0,0,0,77.60000000000001,2086544.0,430.2570800000001,241064.83599000005]
["2025-07-11T15:45:00.000000000",554.505,547.0,7.35,7.75,0.987,0.01,1058,355,0.01,0.02,-0.013,0.01,3405,10875,4463.0,2080244.9000000001,-13014.232350000002,307992.59368499974]
["2025-07-11T15:45:12.000000000",554.575,523.0,29.94,33.47,0.998,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,2107904.6,0.0,411181.8697]
["2025-07-11T15:45:25.000000000",554.715,532.0,21.56,23.76,0.998,0.001,597,36,0.0,0.01,-0.002,0.001,3651,62,424.8,2133911.0000000005,-1694.0996100000004,785561.8661099997]
["2025-07-11T15:45:25.000000000",554.715,602.0,0.0,0.01,0.001,0.0,0,2,45.53,49.18,-1.0,0.0,0,0,0.0,2133911.0000000005,0.0,785561.8661099997]
["2025-07-11T15:45:50.000000000",554.685,515.0,37.86,41.46,0.999,0.0,52,34,0.0,0.01,-0.001,0.0,4946,52,0.0,3241903.2000000007,0.0,-5643025.7227799995]
["2025-07-11T15:45:50.000000000",554.685,585.0,0.0,0.01,0.002,0.001,3074,68,28.54,32.05,-1.0,0.0,0,0,307.4,3241903.2000000007,1705.1016899999997,-5643025.7227799995]
["2025-07-11T15:46:02.000000000",554.615,559.0,0.01,0.02,0.02,0.023,4491,28261,4.2,4.49,-1.0,0.0,631,994,10329.3,2119774.5000000005,57287.847194999995,728413.038705]
["2025-07-11T15:46:14.000000000",554.625,568.0,0.0,0.01,0.003,0.002,958,60,13.2,13.6,-1.0,0.0,0,0,191.60000000000002,3338680.4,1062.6615000000002,-6160908.71925]
["2025-07-11T15:46:26.000000000",554.595,544.0,9.93,11.84,0.996,0.003,408,55,0.0,0.01,-0.004,0.003,3802,9844,1263.0,2108184.7,-5646.886290000001,480855.494205001]
["2025-07-11T15:46:38.000000000",554.465,552.0,2.45,2.66,0.958,0.06,1574,9646,0.02,0.03,-0.042,0.061,9931,70710,70023.1,2108184.7,-283526.23221499997,480742.77913500083]
["2025-07-11T15:46:51.000000000",554.515,529.0,24.75,26.76,1.0,0.0,467,28,0.0,0.01,-0.002,0.001,4233,398,423.29999999999995,2060953.0,-2347.261995,-142795.37571000058]
["2025-07-11T15:47:03.000000000",554.475,596.0,0.0,0.01,0.001,0.0,0,0,39.57,43.03,-1.0,0.0,0,0,0.0,2103246.1,0.0,467878.7579250003]
["2025-07-11T15:47:27.000000000",554.555,509.0,43.91,47.39,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,2111278.5,0.0,481672.60912500025]
["2025-07-11T15:47:27.000000000",554.555,579.0,0.0,0.01,0.002,0.001,35,0,24.25,24.65,-1.0,0.0,0,0,3.5000000000000004,2111278.5,19.409425000000002,481672.60912500025]
["2025-07-11T15:47:39.000000000",554.525,553.0,1.54,1.61,0.914,0.136,2365,54274,0.04,0.05,-0.086,0.136,8262,133701,144527.2,2111278.5,-444724.61379999993,481646.55187499966]
["2025-07-11T15:47:52.000000000",554.525,562.0,0.0,0.01,0.005,0.005,3897,9048,7.3,7.65,-1.0,0.0,52,81,1948.5,2096350.5000000005,10804.919624999999,427541.5476249999]
["2025-07-11T15:48:04.000000000",554.555,539.0,14.89,16.78,0.997,0.002,282,46,0.0,0.01,-0.003,0.002,2606,1310,577.6,2099862.8000000003,-2577.5716399999997,403710.4944500004]
["2025-07-11T15:48:16.000000000",554.605,547.0,7.46,7.8,0.988,0.009,1058,360,0.01,0.02,-0.012,0.009,3405,10884,4016.6999999999994,3161022.6,-11714.921414999999,-5228675.070329999]
["2025-07-11T15:48:28.000000000",554.655,523.0,30.06,33.36,0.998,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,2139469.8,0.0,666805.13169]
["2025-07-11T15:48:40.000000000",554.655,590.0,0.0,0.01,0.002,0.0,1152,39,34.1,37.17,-1.0,0.0,0,0,0.0,2139469.8,0.0,666805.13169]
["2025-07-11T15:48:40.000000000",554.655,602.0,0.0,0.01,0.001,0.0,0,2,46.1,49.19,-1.0,0.0,0,0,0.0,2139469.8,0.0,666805.13169]
["2025-07-11T15:49:05.000000000",554.715,573.0,0.0,0.01,0.003,0.001,499,0,18.1,18.5,-1.0,0.0,0,0,49.9,2139300.9000000004,276.80278500000003,289393.1513549997]
["2025-07-11T15:49:05.000000000",554.715,585.0,0.0,0.01,0.002,0.001,3074,68,29.07,32.16,-1.0,0.0,0,0,307.4,2139300.9000000004,1705.19391,289393.1513549997]
["2025-07-11T15:49:30.000000000",554.645,556.0,0.03,0.04,0.08,0.153,7819,189386,1.35,1.46,-0.916,0.138,8979,73071,243540.90000000002,2157251.2,-23736.03277500004,695897.55144]
["2025-07-11T15:49:42.000000000",554.695,534.0,19.47,21.86,0.998,0.001,752,64,0.0,0.01,-0.002,0.001,3037,120,378.9,2187118.0999999996,-1267.4780750000002,822443.5030250003]
["2025-07-11T15:49:54.000000000",554.765,542.0,11.51,13.02,0.997,0.002,360,69,0.0,0.01,-0.003,0.002,4118,2880,895.6000000000001,2187118.0999999996,-4169.613740000001,822547.2916750005]
["2025-07-11T15:50:07.000000000",554.625,517.0,36.34,38.88,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,777,11,0.0,2222580.9000000004,0.0,1049090.3808749998]
["2025-07-11T15:50:07.000000000",554.625,587.0,0.0,0.01,0.002,0.0,80,0,31.12,34.2,-1.0,0.0,0,0,0.0,2222580.9000000004,0.0,1049090.3808749998]
["2025-07-11T15:50:19.000000000",554.515,596.0,0.0,0.01,0.001,0.0,0,0,39.38,43.18,-1.0,0.0,0,0,0.0,3126191.8000000003,0.0,-4856032.0288999975]
["2025-07-11T15:50:32.000000000",554.465,570.0,0.0,0.01,0.003,0.002,7530,156,15.35,15.75,-1.0,0.0,16,16,1506.0,2094860.4000000001,8350.242900000001,409459.0953399998]
["2025-07-11T15:50:44.000000000",554.535,579.0,0.0,0.01,0.002,0.001,35,0,24.25,24.7,-1.0,0.0,0,0,3.5000000000000004,2104442.6,19.408725,511077.20112000004]
["2025-07-11T15:51:08.000000000",554.405,551.0,3.34,3.55,0.977,0.032,1935,4886,0.01,0.02,-0.023,0.032,4498,62381,20585.6,2084232.0000000005,-45470.080480000004,274662.21628999995]
["2025-07-11T15:51:20.000000000",554.575,528.0,24.88,27.77,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,884,287.59999999999997,2072960.0000000002,-1594.9577,-165109.1781500006]
["2025-07-11T15:51:33.000000000",554.565,537.0,17.4,17.8,0.997,0.001,493,76,0.0,0.01,-0.003,0.001,8177,1683,867.0,2113241.2,-4261.27746,564030.3154200008]
["2025-07-11T15:51:44.000000000",554.525,511.0,41.89,45.52,0.999,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,2100952.6,0.0,421493.34344999975]
["2025-07-11T15:51:44.000000000",554.525,581.0,0.0,0.01,0.002,0.001,161,0,24.48,27.78,-1.0,0.0,0,0,16.1,2100952.6,89.27852500000002,421493.34344999975]
["2025-07-11T15:51:57.000000000",554.465,590.0,0.0,0.01,0.002,0.0,1152,39,33.48,37.12,-1.0,0.0,0,0,0.0,2100952.6,0.0,421447.73757000006]
["2025-07-11T15:52:09.000000000",554.385,564.0,0.0,0.01,0.004,0.004,1443,1905,9.4,9.8,-1.0,0.0,7,11,577.2,2087217.4000000006,3199.91022,334061.31329999963]
["2025-07-11T15:52:21.000000000",554.445,573.0,0.0,0.01,0.003,0.001,499,0,18.35,18.75,-1.0,0.0,0,0,49.9,2105530.1,276.66805500000004,263215.555965]
["2025-07-11T15:52:33.000000000",554.505,548.0,6.3,6.7,1.0,0.0,1388,579,0.01,0.02,-0.014,0.012,4469,12236,5362.8,2064864.2000000004,-29736.99414,209014.00568999967]
["2025-07-11T15:52:58.000000000",554.515,522.0,30.91,34.5,0.998,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,2112167.4000000004,0.0,471305.58812999976]
["2025-07-11T15:52:58.000000000",554.515,534.0,20.3,20.7,0.998,0.001,752,64,0.0,0.01,-0.002,0.001,3037,120,378.9,2112167.4000000004,-1267.066775,471305.58812999976]
["2025-07-11T15:53:10.000000000",554.465,601.0,0.0,0.01,0.001,0.0,41,0,44.5,48.11,-1.0,0.0,0,0,0.0,2108472.8000000003,0.0,25232.59321999985]
["2025-07-11T15:53:34.000000000",554.625,514.0,38.91,42.5,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,1360,0,0.0,2136863.1,0.0,507969.390375]
["2025-07-11T15:53:34.000000000",554.625,584.0,0.0,0.01,0.002,0.001,820,0,27.5,31.11,-1.0,0.0,0,0,82.0,2136863.1,454.7925,507969.390375]
["2025-07-11T15:53:46.000000000",554.535,558.0,0.01,0.02,0.023,0.032,9440,40258,3.33,3.58,-1.0,0.0,1554,8196,30208.0,2151924.8000000003,167513.9328,595164.6703799996]
["2025-07-11T15:53:59.000000000",554.655,567.0,0.0,0.01,0.004,0.002,593,36,12.15,12.55,-0.996,0.002,0,0,118.6,2153009.9000000004,657.82083,264493.33795499976]
["2025-07-11T15:54:11.000000000",554.525,543.0,11.3,11.75,1.0,0.0,448,83,0.0,0.01,-0.004,0.003,3918,3062,1175.3999999999999,2153009.9000000004,-6517.88685,264431.346025]
["2025-07-11T15:54:23.000000000",554.525,519.0,33.91,37.49,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,14,0.0,2151438.7,0.0,163234.9697250004]
["2025-07-11T15:54:36.000000000",554.435,528.0,25.25,27.71,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,884,287.59999999999997,2148671.1,-1594.5550599999997,76535.87070499969]
["2025-07-11T15:54:48.000000000",554.455,595.0,0.0,0.01,0.001,0.0,275,0,38.86,42.16,-1.0,0.0,0,0,0.0,2144888.5000000005,0.0,2444.592095000105]
["2025-07-11T15:55:00.000000000",554.645,511.0,41.81,45.59,0.999,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,2174392.9000000004,0.0,617297.1445549998]
["2025-07-11T15:55:12.000000000",554.735,578.0,0.0,0.01,0.002,0.001,34,2,23.1,23.5,-1.0,0.0,0,0,3.4000000000000004,2174392.9000000004,18.86099,617397.3108649997]
["2025-07-11T15:55:25.000000000",554.675,552.5,2.11,2.38,0.943,0.051,915,9988,0.02,0.03,-0.046,0.072,3209,45412,27771.299999999996,2171264.1000000006,-102272.64052499998,660377.7507250002]
["2025-07-11T15:55:37.000000000",554.705,561.0,0.0,0.01,0.006,0.007,2958,11511,6.11,6.5,-1.0,0.0,46,173,2070.6,2185889.6,11485.72173,574920.6690199998]
["2025-07-11T15:55:49.000000000",554.605,538.0,16.4,16.8,1.0,0.0,217,32,0.0,0.01,-0.003,0.001,4200,1528,420.0,2181925.4,-2329.341,353581.7624900007]
["2025-07-11T15:56:02.000000000",554.645,546.0,8.47,8.8,1.0,0.0,710,239,0.01,0.02,-0.011,0.008,3674,9887,2939.2,2219003.5000000005,-16302.125839999999,520063.4388950002]
["2025-07-11T15:56:14.000000000",554.595,522.0,30.84,34.68,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,2219003.5000000005,0.0,520016.55634500016]
["2025-07-11T15:56:14.000000000",554.595,592.0,0.0,0.01,0.001,0.0,0,0,35.32,39.17,-0.999,0.0,0,0,0.0,2219003.5000000005,0.0,520016.55634500016]
["2025-07-11T15:56:26.000000000",554.505,601.0,0.0,0.01,0.001,0.0,41,0,44.36,48.17,-1.0,0.0,0,0,0.0,3384350.1,0.0,-5695895.876685]
["2025-07-11T15:56:38.000000000",554.455,575.0,0.0,0.01,0.002,0.001,3665,82,20.35,20.75,-1.0,0.0,0,34,366.5,2159122.8000000003,2032.077575,310618.99792000005]
["2025-07-11T15:57:03.000000000",554.335,547.5,5.59,7.05,0.986,0.011,3386,114,0.01,0.02,-0.014,0.011,1478,8395,5350.399999999999,2119316.4999999995,11634.38298,49012.63769499953]
["2025-07-11T15:57:15.000000000",554.365,555.0,0.08,0.1,0.2,0.348,15059,324795,0.7,0.74,-0.793,0.363,7483,198954,795686.0999999999,2103840.6,1399329.7960949999,132305.8596299997]
["2025-07-11T15:57:28.000000000",554.355,533.0,20.25,22.4,0.998,0.001,596,36,0.0,0.01,-0.002,0.001,1232,42,182.79999999999998,2121047.4,-352.56978000000004,232645.05414000005]
["2025-07-11T15:57:40.000000000",554.335,541.0,12.62,14.99,0.997,0.002,388,78,0.0,0.01,-0.003,0.002,1501,2586,377.80000000000007,2130898.0,-1233.94971,13215.346400000579]
["2025-07-11T15:57:52.000000000",554.305,516.0,36.81,40.42,0.999,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,2134658.0999999996,0.0,25761.324874999977]
["2025-07-11T15:57:52.000000000",554.305,586.0,0.0,0.01,0.002,0.001,190,0,30.45,33.2,-1.0,0.0,0,0,19.0,2134658.0999999996,105.31794999999998,25761.324874999977]
["2025-07-11T15:58:04.000000000",554.365,595.0,0.0,0.01,0.001,0.0,275,0,38.58,42.2,-1.0,0.0,0,0,0.0,2174687.0999999996,0.0,261250.60426500093]
["2025-07-11T15:58:16.000000000",554.335,569.0,0.0,0.01,0.003,0.002,1106,3,14.5,14.9,-0.997,0.002,0,0,221.20000000000002,2154951.6000000006,1226.1890200000003,-507764.20798000036]
["2025-07-11T15:58:41.000000000",554.395,542.5,11.23,13.48,0.996,0.002,259,29,0.0,0.01,-0.004,0.002,2225,1106,496.8,2140848.8,-2179.8811400000004,-15551.888539999947]
["2025-07-11T15:58:41.000000000",554.395,552.5,1.77,2.05,0.946,0.097,915,9989,0.02,0.03,-0.054,0.097,3209,45457,40002.8,2140848.8,-123362.86661000001,-15551.888539999947]
["2025-07-11T15:59:05.000000000",554.285,527.0,25.81,29.01,0.998,0.001,302,15,0.0,0.01,-0.002,0.001,1606,97,190.8,2191398.6999999997,-722.78764,217286.92570500044]
["2025-07-11T15:59:05.000000000",554.285,538.0,15.16,17.9,0.997,0.001,217,32,0.0,0.01,-0.003,0.001,4200,1528,441.7,2191398.6999999997,-2207.717155,217286.92570500044]
["2025-07-11T15:59:30.000000000",554.345,510.0,42.81,46.42,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,2130005.1999999997,0.0,-122423.76718000026]
["2025-07-11T15:59:30.000000000",554.345,580.0,0.0,0.01,0.002,0.001,3031,4,23.56,27.2,-1.0,0.0,1,0,303.1,2130005.1999999997,1680.219695,-122423.76718000026]
["2025-07-11T15:59:42.000000000",554.295,589.0,0.0,0.01,0.002,0.0,695,0,32.58,36.2,-1.0,0.0,0,0,0.0,2188866.3,0.0,82262.3666550005]
["2025-07-11T15:59:55.000000000",554.295,563.0,0.0,0.01,0.005,0.004,2666,8096,6.6,10.2,-1.0,0.0,55,142,1066.3999999999999,2191944.0999999996,5911.001879999999,56049.75610499999]
["2025-07-11T16:00:07.000000000",553.945,572.0,0.0,0.01,0.003,0.001,147,4,17.9,18.3,-1.0,0.0,0,0,14.7,2139306.2999999993,81.42991500000001,-462633.26014500024]
["2025-07-11T16:00:20.000000000",553.995,547.5,6.3,6.7,1.0,0.0,3386,114,0.01,0.02,-0.014,0.012,1478,8395,1773.6000000000001,2000691.5999999999,-9825.655320000002,-1057323.8332799997]
["2025-07-11T16:00:33.000000000",554.235,524.0,28.78,32.06,0.998,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,2152429.2999999993,0.0,-466053.4403250004]
["2025-07-11T16:00:45.000000000",554.125,533.0,20.0,22.59,0.998,0.001,596,36,0.0,0.01,-0.002,0.001,1232,43,182.79999999999998,2152429.2999999993,-352.4235,-465960.9418750004]
["2025-07-11T16:00:57.000000000",554.135,600.0,0.0,0.01,0.001,0.0,413,0,43.93,47.22,-0.999,0.0,0,0,0.0,2110909.2000000007,0.0,-1051522.14292]
["2025-07-11T16:01:09.000000000",554.145,509.0,43.78,47.06,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,510.0,42.77,46.06,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,511.0,41.77,45.06,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,512.0,40.77,44.06,1.0,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,513.0,39.44,43.06,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,514.0,38.44,42.04,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1360,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,515.0,37.77,41.06,1.0,0.0,52,35,0.0,0.01,-0.001,0.0,4946,53,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,516.0,36.77,40.06,1.0,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,517.0,35.77,39.06,1.0,0.0,42,5,0.0,0.01,-0.001,0.0,777,11,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,518.0,34.44,38.06,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,519.0,33.44,37.06,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,14,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,520.0,32.44,36.06,1.0,0.0,382,118,0.0,0.01,-0.001,0.0,5599,17,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,521.0,31.44,35.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,5,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,522.0,30.78,34.06,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,523.0,29.44,33.06,1.0,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,524.0,28.78,32.06,1.0,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,525.0,27.78,31.06,1.0,0.0,897,113,0.0,0.01,-0.002,0.001,6713,213,671.3,2035102.3000000003,-3719.9753849999997,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,526.0,26.78,30.06,1.0,0.0,224,10,0.0,0.01,-0.002,0.001,1234,182,123.4,2035102.3000000003,-683.81493,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,527.0,25.78,28.49,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,97,160.60000000000002,2035102.3000000003,-889.9568700000001,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,528.0,24.78,27.51,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,887,287.59999999999997,2035102.3000000003,-1593.72102,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,529.0,23.84,26.51,1.0,0.0,467,29,0.0,0.01,-0.002,0.001,4233,398,423.29999999999995,2035102.3000000003,-2345.695785,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,530.0,22.44,25.59,1.0,0.0,12750,589,0.0,0.01,-0.002,0.001,28169,849,2816.9,2035102.3000000003,-15609.710505,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,531.0,22.11,24.62,1.0,0.0,370,15,0.0,0.01,-0.002,0.001,12894,865,1289.4,2035102.3000000003,-7145.145630000001,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,532.0,20.84,23.38,1.0,0.0,597,38,0.0,0.01,-0.002,0.001,3651,72,365.1,2035102.3000000003,-2023.183395,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,533.0,20.0,22.59,1.0,0.0,596,36,0.0,0.01,-0.002,0.001,1232,43,123.2,2035102.3000000003,-682.7066400000001,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,534.0,18.8,21.6,1.0,0.0,752,65,0.0,0.01,-0.002,0.001,3037,120,303.7,2035102.3000000003,-1682.9383649999997,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,535.0,17.8,20.4,1.0,0.0,2150,140,0.0,0.01,-0.002,0.001,6451,1462,645.1,2035102.3000000003,-3574.789395,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,536.0,16.8,19.42,1.0,0.0,515,61,0.0,0.01,-0.003,0.001,1292,727,129.20000000000002,2035102.3000000003,-715.9553400000002,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,537.0,15.82,18.36,1.0,0.0,493,146,0.0,0.01,-0.003,0.001,8177,1683,817.6999999999999,2035102.3000000003,-4531.243665,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,537.5,15.42,17.9,1.0,0.0,160,44,0.0,0.01,-0.003,0.001,1303,393,130.29999999999998,2035102.3000000003,-722.0509349999999,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,538.0,14.96,17.9,1.0,0.0,217,32,0.0,0.01,-0.003,0.001,4200,1528,420.0,2035102.3000000003,-2327.409,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,539.0,14.32,16.9,1.0,0.0,282,47,0.0,0.01,-0.003,0.002,2606,1310,521.1999999999999,2035102.3000000003,-2888.2037399999995,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,540.0,13.68,15.65,1.0,0.0,6434,335,0.0,0.01,-0.003,0.002,11903,2152,2380.6,2035102.3000000003,-13191.975869999998,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,541.0,11.82,14.73,1.0,0.0,388,83,0.0,0.01,-0.003,0.002,1501,2587,300.20000000000005,2035102.3000000003,-1663.5432900000003,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,542.0,11.78,13.54,1.0,0.0,360,69,0.0,0.01,-0.004,0.002,4118,2884,823.6,2035102.3000000003,-4563.93822,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,542.5,10.32,13.56,1.0,0.0,259,29,0.0,0.01,-0.004,0.002,2225,1106,445.0,2035102.3000000003,-2465.94525,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,543.0,9.82,13.0,1.0,0.0,448,83,0.0,0.01,-0.004,0.003,3918,3071,1175.3999999999999,2035102.3000000003,-6513.42033,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,544.0,8.82,12.0,1.0,0.0,408,55,0.0,0.01,-0.004,0.003,3802,11608,1140.6000000000001,2035102.3000000003,-6320.57787,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,545.0,7.82,10.39,1.0,0.0,2102,555,0.0,0.01,-0.004,0.004,24453,12000,9781.199999999999,2035102.3000000003,-54202.030739999995,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,546.0,6.57,9.98,1.0,0.0,710,240,0.01,0.02,-0.012,0.008,3674,10045,2939.2,2035102.3000000003,-16287.429839999999,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,547.0,5.69,7.84,1.0,0.0,1058,368,0.01,0.02,-0.013,0.01,3405,11089,3404.9999999999995,2035102.3000000003,-18868.637249999996,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,547.5,5.03,8.0,1.0,0.0,3386,114,0.01,0.02,-0.014,0.011,1478,8395,1625.8,2035102.3000000003,-9009.28941,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,548.0,4.55,7.8,1.0,0.0,1388,696,0.01,0.02,-0.015,0.013,4469,12287,5809.7,2035102.3000000003,-32194.162065,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,549.0,5.02,5.9,1.0,0.0,869,828,0.01,0.02,-0.017,0.017,4256,22879,7235.200000000001,2035102.3000000003,-40093.49904,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,550.0,3.52,4.42,1.0,0.0,13062,4912,0.01,0.02,-0.02,0.024,16627,62068,39904.8,2035102.3000000003,-221130.45396,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,551.0,3.02,3.29,0.956,0.005,1935,5053,0.01,0.02,-0.025,0.035,4498,63739,16710.5,2035102.3000000003,-81877.694475,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,552.0,2.05,2.29,0.955,0.029,1574,9837,0.01,0.02,-0.032,0.061,9931,74167,65143.69999999999,2035102.3000000003,-310401.551025,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,552.5,1.49,1.76,0.952,0.058,915,9990,0.01,0.02,-0.039,0.088,3209,45633,33546.2,2035102.3000000003,-127077.63969000001,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,553.0,1.13,1.23,0.928,0.15,2365,55096,0.02,0.03,-0.07,0.166,8262,138065,172624.19999999998,2035102.3000000003,-563422.49559,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,554.0,0.32,0.34,0.614,0.563,5229,171718,0.17,0.2,-0.387,0.562,8658,225978,780972.3,2035102.3000000003,-1064994.0970050003,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,555.0,0.02,0.03,0.09,0.271,15059,327565,0.85,0.92,-0.91,0.271,7483,200421,610888.2000000001,2035102.3000000003,1137712.8829200002,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,556.0,0.01,0.02,0.038,0.081,7819,192790,1.79,2.0,-0.962,0.081,8979,74219,136063.8,2035102.3000000003,-52067.464199999966,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,557.0,0.01,0.02,0.027,0.043,9674,69768,2.75,3.04,-0.973,0.043,3986,22182,58738.0,2035102.3000000003,135535.00068,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,558.0,0.01,0.02,0.022,0.028,9440,41058,3.75,4.05,-0.978,0.028,1554,8221,30783.2,2035102.3000000003,122359.64916,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,559.0,0.0,0.01,0.008,0.011,4491,29173,4.75,5.05,-0.992,0.011,631,994,5634.2,2035102.3000000003,23528.996699999996,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,560.0,0.0,0.01,0.007,0.008,28136,25559,5.65,6.05,-0.993,0.008,1263,4523,23519.2,2035102.3000000003,119132.30867999999,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,561.0,0.0,0.01,0.006,0.006,2958,11533,6.65,7.05,-0.994,0.006,46,173,1802.4,2035102.3000000003,9682.02144,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,562.0,0.0,0.01,0.005,0.005,3897,9081,7.65,8.05,-0.995,0.005,52,81,1974.5,2035102.3000000003,10653.437625,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,563.0,0.0,0.01,0.005,0.004,2666,8096,8.65,9.05,-0.995,0.004,55,142,1088.4,2035102.3000000003,5787.490379999999,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,564.0,0.0,0.01,0.004,0.003,1443,1906,9.65,10.05,-0.996,0.003,7,11,434.99999999999994,2035102.3000000003,2387.2566599999996,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,565.0,0.0,0.01,0.004,0.003,16176,1980,10.65,11.05,-0.996,0.003,63,94,4871.7,2035102.3000000003,26786.815154999997,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,566.0,0.0,0.01,0.004,0.003,2021,2659,11.65,12.05,-0.996,0.003,0,0,606.3,2035102.3000000003,3359.7811349999997,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,567.0,0.0,0.01,0.003,0.002,593,36,12.65,13.05,-0.996,0.002,0,0,118.6,2035102.3000000003,657.21597,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,568.0,0.0,0.01,0.003,0.002,958,60,13.65,14.05,-0.997,0.002,0,0,191.60000000000002,2035102.3000000003,1061.7418200000002,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,569.0,0.0,0.01,0.003,0.002,1106,3,14.65,15.05,-0.997,0.002,0,0,221.20000000000002,2035102.3000000003,1225.7687400000002,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,570.0,0.0,0.01,0.003,0.002,7530,156,15.65,16.05,-0.997,0.002,16,16,1509.2,2035102.3000000003,8327.69106,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,571.0,0.0,0.01,0.003,0.001,590,8,16.65,17.05,-0.997,0.001,0,0,59.0,2035102.3000000003,326.94555,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,572.0,0.0,0.01,0.003,0.001,147,4,17.65,18.05,-0.997,0.001,0,0,14.7,2035102.3000000003,81.459315,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,573.0,0.0,0.01,0.003,0.001,499,0,18.65,19.05,-0.997,0.001,0,0,49.9,2035102.3000000003,276.518355,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,574.0,0.0,0.01,0.002,0.001,776,5,19.65,20.05,-0.998,0.001,0,0,77.60000000000001,2035102.3000000003,430.01652,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,575.0,0.0,0.01,0.002,0.001,3665,82,20.65,21.05,-0.998,0.001,0,34,366.5,2035102.3000000003,2030.941425,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,576.0,0.0,0.01,0.002,0.001,1068,0,21.65,22.05,-0.998,0.001,0,0,106.80000000000001,2035102.3000000003,591.82686,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,577.0,0.0,0.01,0.002,0.001,373,0,22.65,23.05,-0.998,0.001,0,0,37.3,2035102.3000000003,206.69608499999998,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,578.0,0.0,0.01,0.002,0.001,34,2,23.65,24.05,-0.998,0.001,0,0,3.4000000000000004,2035102.3000000003,18.84093,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,579.0,0.0,0.01,0.002,0.001,35,0,23.38,26.23,-0.998,0.001,0,0,3.5000000000000004,2035102.3000000003,19.395075000000002,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,580.0,0.0,0.01,0.002,0.001,3031,4,24.62,27.22,-0.998,0.001,1,0,303.2,2035102.3000000003,1679.05935,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,581.0,0.0,0.01,0.002,0.001,161,0,25.0,28.23,-0.998,0.001,0,0,16.1,2035102.3000000003,89.21734500000001,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,582.0,0.0,0.01,0.002,0.001,56,0,25.94,29.23,-0.998,0.001,0,0,5.6000000000000005,2035102.3000000003,31.03212,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,583.0,0.0,0.01,0.002,0.001,136,0,26.96,30.23,-0.998,0.001,0,0,13.600000000000001,2035102.3000000003,75.36372,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,584.0,0.0,0.01,0.002,0.001,820,0,27.94,31.23,-0.998,0.001,0,0,82.0,2035102.3000000003,454.3989,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,585.0,0.0,0.01,0.002,0.001,3074,68,28.94,32.23,-0.998,0.001,0,0,307.4,2035102.3000000003,1703.4417299999998,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,586.0,0.0,0.01,0.002,0.001,190,0,29.94,33.23,-0.998,0.001,0,0,19.0,2035102.3000000003,105.28755,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,587.0,0.0,0.01,0.002,0.0,80,0,30.94,34.22,-0.998,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,588.0,0.0,0.01,0.002,0.0,140,0,31.94,35.22,-0.998,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,589.0,0.0,0.01,0.002,0.0,695,0,32.94,36.22,-0.998,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,590.0,0.0,0.01,0.002,0.0,1152,39,33.94,37.22,-0.998,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,591.0,0.0,0.01,0.001,0.0,83,0,34.94,38.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,592.0,0.0,0.01,0.001,0.0,0,0,35.94,39.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,593.0,0.0,0.01,0.001,0.0,18,0,36.94,40.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,594.0,0.0,0.01,0.001,0.0,0,0,37.96,41.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,595.0,0.0,0.01,0.001,0.0,275,0,38.94,42.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,597.0,0.0,0.01,0.001,0.0,0,0,40.94,44.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,598.0,0.0,0.01,0.001,0.0,0,0,41.94,45.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,599.0,0.0,0.01,0.001,0.0,23,0,42.94,46.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,600.0,0.0,0.01,0.001,0.0,413,0,43.96,47.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,601.0,0.0,0.01,0.001,0.0,41,0,44.94,48.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,602.0,0.0,0.01,0.001,0.0,0,2,45.94,49.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,603.0,0.0,0.01,0.001,0.0,0,0,46.94,50.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:09.000000000",554.145,604.0,0.0,0.01,0.001,0.0,0,0,47.94,51.22,-0.999,0.0,0,0,0.0,2035102.3000000003,0.0,-1061163.8467649994]
["2025-07-11T16:01:21.000000000",554.135,509.0,43.78,47.06,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,510.0,42.77,46.06,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,511.0,41.77,45.06,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,512.0,40.77,44.06,1.0,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,513.0,39.34,43.06,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,514.0,38.4,42.04,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1360,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,515.0,37.77,41.06,1.0,0.0,52,35,0.0,0.01,-0.001,0.0,4946,53,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,516.0,36.77,40.06,1.0,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,517.0,35.77,39.06,1.0,0.0,42,5,0.0,0.01,-0.001,0.0,777,11,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,518.0,34.22,38.06,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,519.0,33.07,37.06,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,14,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,520.0,32.88,36.06,1.0,0.0,382,118,0.0,0.01,-0.001,0.0,5599,17,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,521.0,31.4,35.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,5,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,522.0,30.78,34.06,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,523.0,29.88,33.06,1.0,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,524.0,28.78,32.06,1.0,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,525.0,27.78,31.06,1.0,0.0,897,113,0.0,0.01,-0.002,0.001,6713,213,671.3,2016735.7,-3719.908255,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,526.0,26.78,30.06,1.0,0.0,224,10,0.0,0.01,-0.002,0.001,1234,182,123.4,2016735.7,-683.8025900000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,527.0,25.78,28.49,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,97,160.60000000000002,2016735.7,-889.94081,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,528.0,24.78,27.51,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,887,287.59999999999997,2016735.7,-1593.6922599999998,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,529.0,23.84,26.51,1.0,0.0,467,29,0.0,0.01,-0.002,0.001,4233,398,423.29999999999995,2016735.7,-2345.6534549999997,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,530.0,22.44,25.59,1.0,0.0,12750,589,0.0,0.01,-0.002,0.001,28169,849,2816.9,2016735.7,-15609.428815000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,531.0,22.11,24.62,1.0,0.0,370,15,0.0,0.01,-0.002,0.001,12894,865,1289.4,2016735.7,-7145.01669,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,532.0,20.84,23.38,1.0,0.0,597,38,0.0,0.01,-0.002,0.001,3651,72,365.1,2016735.7,-2023.1468850000003,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,533.0,20.0,22.59,1.0,0.0,596,36,0.0,0.01,-0.002,0.001,1232,43,123.2,2016735.7,-682.6943200000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,534.0,18.8,21.6,1.0,0.0,752,65,0.0,0.01,-0.002,0.001,3037,120,303.7,2016735.7,-1682.907995,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,535.0,17.8,20.4,1.0,0.0,2150,140,0.0,0.01,-0.002,0.001,6451,1462,645.1,2016735.7,-3574.7248849999996,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,536.0,16.8,19.42,1.0,0.0,515,61,0.0,0.01,-0.003,0.001,1292,727,129.20000000000002,2016735.7,-715.9424200000002,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,537.0,15.82,18.36,1.0,0.0,493,146,0.0,0.01,-0.003,0.001,8177,1683,817.6999999999999,2016735.7,-4531.161895,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,537.5,15.42,17.9,1.0,0.0,160,44,0.0,0.01,-0.003,0.001,1303,393,130.29999999999998,2016735.7,-722.0379049999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,538.0,14.96,17.9,1.0,0.0,217,32,0.0,0.01,-0.003,0.001,4200,1528,420.0,2016735.7,-2327.3669999999997,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,539.0,14.45,16.9,1.0,0.0,282,47,0.0,0.01,-0.003,0.002,2606,1310,521.1999999999999,2016735.7,-2888.1516199999996,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,540.0,13.68,15.65,1.0,0.0,6434,335,0.0,0.01,-0.003,0.002,11903,2152,2380.6,2016735.7,-13191.73781,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,541.0,11.82,14.73,1.0,0.0,388,83,0.0,0.01,-0.003,0.002,1501,2587,300.20000000000005,2016735.7,-1663.5132700000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,542.0,11.78,13.54,1.0,0.0,360,69,0.0,0.01,-0.004,0.002,4118,2884,823.6,2016735.7,-4563.855860000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,542.5,10.32,13.56,1.0,0.0,259,29,0.0,0.01,-0.004,0.002,2225,1106,445.0,2016735.7,-2465.90075,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,543.0,9.82,13.0,1.0,0.0,448,83,0.0,0.01,-0.004,0.003,3918,3071,1175.3999999999999,2016735.7,-6513.302789999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,544.0,8.82,12.0,1.0,0.0,408,55,0.0,0.01,-0.004,0.003,3802,11608,1140.6000000000001,2016735.7,-6320.463810000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,545.0,7.82,10.39,1.0,0.0,2102,555,0.0,0.01,-0.004,0.004,24453,12000,9781.199999999999,2016735.7,-54201.052619999995,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,546.0,6.57,9.98,1.0,0.0,710,240,0.01,0.02,-0.012,0.008,3674,10045,2939.2,2016735.7,-16287.13592,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,547.0,5.69,7.84,1.0,0.0,1058,368,0.01,0.02,-0.013,0.01,3405,11090,3404.9999999999995,2016735.7,-18868.296749999998,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,547.5,5.32,8.0,1.0,0.0,3386,114,0.01,0.02,-0.014,0.012,1478,8395,1773.6000000000001,2016735.7,-9828.13836,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,548.0,4.82,7.8,1.0,0.0,1388,696,0.01,0.02,-0.015,0.013,4469,12292,5809.7,2016735.7,-32193.581094999998,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,549.0,3.91,5.9,1.0,0.0,869,828,0.01,0.02,-0.017,0.017,4256,22879,7235.200000000001,2016735.7,-40092.77552,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,550.0,2.55,4.42,1.0,0.0,13062,4912,0.01,0.02,-0.02,0.024,16627,62080,39904.8,2016735.7,-221126.46348,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,551.0,3.02,3.26,1.0,0.0,1935,5053,0.01,0.02,-0.025,0.035,4498,63739,15743.0,2016735.7,-87237.47305,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,552.0,2.0,2.22,0.96,0.032,1574,9837,0.01,0.02,-0.032,0.061,9931,74227,65615.9,2016735.7,-307779.32410499995,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,552.5,1.45,1.73,0.957,0.063,915,9990,0.01,0.02,-0.039,0.089,3209,45633,34324.6,2016735.7,-126318.39806,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,553.0,1.13,1.2,0.932,0.158,2365,55096,0.02,0.03,-0.07,0.167,8262,138309,175342.40000000002,2016735.7,-557506.3573400001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,554.0,0.31,0.34,0.608,0.552,5229,171771,0.17,0.2,-0.393,0.549,8658,226117,763965.0,2016735.7,-1034478.05859,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,555.0,0.02,0.03,0.09,0.269,15059,327570,0.85,0.92,-0.91,0.269,7483,200446,606379.8,2016735.7,1129296.09844,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,556.0,0.01,0.02,0.038,0.081,7819,192820,1.8,2.0,-0.962,0.081,8979,74221,136063.8,2016735.7,-52066.52459999996,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,557.0,0.01,0.02,0.027,0.043,9674,69770,2.75,3.1,-0.973,0.043,3986,22182,58738.0,2016735.7,135532.55484,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,558.0,0.01,0.02,0.022,0.028,9440,41330,3.75,4.1,-0.978,0.028,1554,8221,30783.2,2016735.7,122357.44107999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,559.0,0.0,0.01,0.008,0.011,4491,29173,4.75,5.1,-0.992,0.011,631,994,5634.2,2016735.7,23528.572099999994,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,560.0,0.0,0.01,0.007,0.008,28136,25559,5.7,6.1,-0.993,0.008,1263,4523,23519.2,2016735.7,119130.15883999997,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,561.0,0.0,0.01,0.006,0.006,2958,11533,6.7,7.1,-0.994,0.006,46,173,1802.4,2016735.7,9681.84672,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,562.0,0.0,0.01,0.005,0.005,3897,9081,7.7,8.1,-0.995,0.005,52,81,1974.5,2016735.7,10653.245374999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,563.0,0.0,0.01,0.005,0.004,2666,8096,8.7,9.1,-0.995,0.004,55,142,1088.4,2016735.7,5787.385939999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,564.0,0.0,0.01,0.004,0.003,1443,1906,9.7,10.1,-0.996,0.003,7,11,434.99999999999994,2016735.7,2387.2135799999996,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,565.0,0.0,0.01,0.004,0.003,16176,1980,10.7,11.1,-0.996,0.003,63,94,4871.7,2016735.7,26786.331764999995,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,566.0,0.0,0.01,0.004,0.003,2021,2659,11.7,12.1,-0.996,0.003,0,0,606.3,2016735.7,3359.720505,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,567.0,0.0,0.01,0.003,0.002,593,36,12.7,13.1,-0.996,0.002,0,0,118.6,2016735.7,657.2041099999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,568.0,0.0,0.01,0.003,0.002,958,60,13.7,14.1,-0.997,0.002,0,0,191.60000000000002,2016735.7,1061.7226600000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,569.0,0.0,0.01,0.003,0.002,1106,3,14.7,15.1,-0.997,0.002,0,0,221.20000000000002,2016735.7,1225.7466200000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,570.0,0.0,0.01,0.003,0.002,7530,156,15.7,16.1,-0.997,0.002,16,16,1509.2,2016735.7,8327.54078,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,571.0,0.0,0.01,0.003,0.001,590,8,16.7,17.1,-0.997,0.001,0,0,59.0,2016735.7,326.93965000000003,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,572.0,0.0,0.01,0.003,0.001,147,4,17.7,18.1,-0.997,0.001,0,0,14.7,2016735.7,81.457845,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,573.0,0.0,0.01,0.003,0.001,499,0,18.7,19.1,-0.997,0.001,0,0,49.9,2016735.7,276.51336499999996,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,574.0,0.0,0.01,0.002,0.001,776,5,19.7,20.1,-0.998,0.001,0,0,77.60000000000001,2016735.7,430.00876000000005,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,575.0,0.0,0.01,0.002,0.001,3665,82,20.7,21.1,-0.998,0.001,0,34,366.5,2016735.7,2030.9047750000002,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,576.0,0.0,0.01,0.002,0.001,1068,0,21.7,22.1,-0.998,0.001,0,0,106.80000000000001,2016735.7,591.81618,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,577.0,0.0,0.01,0.002,0.001,373,0,22.7,23.1,-0.998,0.001,0,0,37.3,2016735.7,206.692355,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,578.0,0.0,0.01,0.002,0.001,34,2,23.7,24.1,-0.998,0.001,0,0,3.4000000000000004,2016735.7,18.840590000000002,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,579.0,0.0,0.01,0.002,0.001,35,0,23.38,26.23,-0.998,0.001,0,0,3.5000000000000004,2016735.7,19.394725000000005,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,580.0,0.0,0.01,0.002,0.001,3031,4,24.62,27.22,-0.998,0.001,1,0,303.2,2016735.7,1679.02905,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,581.0,0.0,0.01,0.002,0.001,161,0,25.0,28.23,-0.998,0.001,0,0,16.1,2016735.7,89.21573500000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,582.0,0.0,0.01,0.002,0.001,56,0,25.94,29.23,-0.998,0.001,0,0,5.6000000000000005,2016735.7,31.031560000000006,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,583.0,0.0,0.01,0.002,0.001,136,0,26.96,30.23,-0.998,0.001,0,0,13.600000000000001,2016735.7,75.36236000000001,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,584.0,0.0,0.01,0.002,0.001,820,0,27.94,31.23,-0.998,0.001,0,0,82.0,2016735.7,454.3907,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,585.0,0.0,0.01,0.002,0.001,3074,68,28.94,32.23,-0.998,0.001,0,0,307.4,2016735.7,1703.4109899999999,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,586.0,0.0,0.01,0.002,0.001,190,0,29.94,33.23,-0.998,0.001,0,0,19.0,2016735.7,105.28565,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,587.0,0.0,0.01,0.002,0.0,80,0,30.94,34.22,-0.998,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,588.0,0.0,0.01,0.002,0.0,140,0,31.94,35.22,-0.998,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,589.0,0.0,0.01,0.002,0.0,695,0,32.94,36.22,-0.998,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,590.0,0.0,0.01,0.002,0.0,1152,39,33.94,37.22,-0.998,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,591.0,0.0,0.01,0.001,0.0,83,0,34.94,38.22,-0.998,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,592.0,0.0,0.01,0.001,0.0,0,0,35.94,39.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,593.0,0.0,0.01,0.001,0.0,18,0,36.94,40.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,594.0,0.0,0.01,0.001,0.0,0,0,37.96,41.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,595.0,0.0,0.01,0.001,0.0,275,0,38.94,42.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,597.0,0.0,0.01,0.001,0.0,0,0,40.94,44.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,598.0,0.0,0.01,0.001,0.0,0,0,41.94,45.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,599.0,0.0,0.01,0.001,0.0,23,0,42.94,46.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,600.0,0.0,0.01,0.001,0.0,413,0,43.96,47.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,601.0,0.0,0.01,0.001,0.0,41,0,44.94,48.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,602.0,0.0,0.01,0.001,0.0,0,2,45.94,49.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,603.0,0.0,0.01,0.001,0.0,0,0,46.94,50.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:21.000000000",554.135,604.0,0.0,0.01,0.001,0.0,0,0,47.94,51.22,-0.999,0.0,0,0,0.0,2016735.7,0.0,-1035944.8539350004]
["2025-07-11T16:01:33.000000000",554.055,509.0,43.78,47.06,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,510.0,42.77,46.06,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,511.0,41.77,45.06,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,512.0,40.77,44.06,1.0,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,513.0,39.34,43.06,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,514.0,38.4,42.04,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1360,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,515.0,37.77,41.06,1.0,0.0,52,35,0.0,0.01,-0.001,0.0,4946,53,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,516.0,36.77,40.06,1.0,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,517.0,35.8,39.06,1.0,0.0,42,5,0.0,0.01,-0.001,0.0,777,11,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,518.0,34.22,38.06,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,519.0,33.07,37.06,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,14,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,520.0,32.07,36.06,1.0,0.0,382,118,0.0,0.01,-0.001,0.0,5599,17,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,521.0,31.4,35.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,5,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,522.0,30.78,34.06,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,523.0,29.07,33.06,1.0,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,524.0,28.78,32.06,1.0,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,525.0,27.78,31.06,1.0,0.0,897,113,0.0,0.01,-0.002,0.001,6713,213,671.3,1994141.2999999998,-3719.3712149999997,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,526.0,26.78,30.06,1.0,0.0,224,10,0.0,0.01,-0.002,0.001,1234,182,123.4,1994141.2999999998,-683.70387,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,527.0,25.78,28.49,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,97,160.60000000000002,1994141.2999999998,-889.8123300000001,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,528.0,24.78,27.51,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,887,287.59999999999997,1994141.2999999998,-1593.4621799999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,529.0,23.84,26.51,1.0,0.0,467,29,0.0,0.01,-0.002,0.001,4233,398,423.29999999999995,1994141.2999999998,-2345.3148149999997,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,530.0,22.44,25.59,1.0,0.0,12750,589,0.0,0.01,-0.002,0.001,28169,849,2816.9,1994141.2999999998,-15607.175295,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,531.0,22.6,24.62,1.0,0.0,370,15,0.0,0.01,-0.002,0.001,12894,865,1289.4,1994141.2999999998,-7143.98517,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,532.0,20.84,23.38,1.0,0.0,597,38,0.0,0.01,-0.002,0.001,3651,72,365.1,1994141.2999999998,-2022.8548050000002,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,533.0,20.0,22.59,1.0,0.0,596,36,0.0,0.01,-0.002,0.001,1232,43,123.2,1994141.2999999998,-682.59576,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,534.0,18.8,21.6,1.0,0.0,752,65,0.0,0.01,-0.002,0.001,3037,120,303.7,1994141.2999999998,-1682.665035,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,535.0,17.8,20.4,1.0,0.0,2150,140,0.0,0.01,-0.002,0.001,6451,1462,645.1,1994141.2999999998,-3574.2088049999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,536.0,16.8,19.42,1.0,0.0,515,61,0.0,0.01,-0.003,0.001,1292,727,129.20000000000002,1994141.2999999998,-715.83906,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,537.0,15.82,18.36,1.0,0.0,493,146,0.0,0.01,-0.003,0.001,8177,1683,817.6999999999999,1994141.2999999998,-4530.507734999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,537.5,15.42,17.9,1.0,0.0,160,44,0.0,0.01,-0.003,0.001,1303,393,130.29999999999998,1994141.2999999998,-721.9336649999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,538.0,14.96,17.9,1.0,0.0,217,32,0.0,0.01,-0.003,0.001,4200,1528,420.0,1994141.2999999998,-2327.031,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,539.0,14.45,16.9,1.0,0.0,282,47,0.0,0.01,-0.003,0.002,2606,1310,521.1999999999999,1994141.2999999998,-2887.7346599999996,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,540.0,13.68,15.65,1.0,0.0,6434,335,0.0,0.01,-0.003,0.002,11903,2152,2380.6,1994141.2999999998,-13189.83333,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,541.0,11.82,14.73,1.0,0.0,388,83,0.0,0.01,-0.003,0.002,1501,2587,300.20000000000005,1994141.2999999998,-1663.27311,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,542.0,11.78,13.54,1.0,0.0,360,69,0.0,0.01,-0.004,0.002,4118,2884,823.6,1994141.2999999998,-4563.19698,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,542.5,10.32,13.56,1.0,0.0,259,29,0.0,0.01,-0.004,0.002,2225,1106,445.0,1994141.2999999998,-2465.54475,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,543.0,9.82,13.0,1.0,0.0,448,83,0.0,0.01,-0.004,0.003,3918,3071,1175.3999999999999,1994141.2999999998,-6512.362469999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,544.0,8.82,12.0,1.0,0.0,408,55,0.0,0.01,-0.004,0.003,3802,11608,1140.6000000000001,1994141.2999999998,-6319.55133,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,545.0,7.82,10.39,1.0,0.0,2102,555,0.0,0.01,-0.004,0.004,24453,12000,9781.199999999999,1994141.2999999998,-54193.22765999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,546.0,6.57,9.98,1.0,0.0,710,240,0.01,0.02,-0.012,0.008,3674,10287,2939.2,1994141.2999999998,-16284.784559999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,547.0,5.69,7.84,1.0,0.0,1058,368,0.01,0.02,-0.013,0.01,3405,11090,3404.9999999999995,1994141.2999999998,-18865.572749999996,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,547.5,5.32,8.0,1.0,0.0,3386,114,0.01,0.02,-0.014,0.012,1478,8395,1773.6000000000001,1994141.2999999998,-9826.71948,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,548.0,4.82,7.8,1.0,0.0,1388,696,0.01,0.02,-0.015,0.013,4469,12327,5809.7,1994141.2999999998,-32188.933334999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,549.0,3.91,5.9,1.0,0.0,869,828,0.01,0.02,-0.017,0.017,4256,22880,7235.200000000001,1994141.2999999998,-40086.98736,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,550.0,2.55,4.42,1.0,0.0,13062,4912,0.01,0.02,-0.02,0.024,16627,62087,39904.8,1994141.2999999998,-221094.53963999997,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,551.0,3.01,3.19,1.0,0.0,1935,5053,0.01,0.02,-0.025,0.036,4498,63739,16192.8,1994141.2999999998,-89717.01804,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,552.0,2.0,2.22,0.963,0.034,1574,9837,0.01,0.02,-0.032,0.061,9931,74227,65930.7,1994141.2999999998,-305990.72512499994,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,552.5,1.38,1.66,0.961,0.066,915,9990,0.01,0.02,-0.04,0.089,3209,45633,34599.1,1994141.2999999998,-124779.28060499999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,553.0,1.05,1.13,0.936,0.163,2365,55096,0.02,0.03,-0.07,0.167,8262,138314,176524.90000000002,1994141.2999999998,-550874.1702449999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,554.0,0.27,0.28,0.603,0.538,5229,171777,0.2,0.22,-0.398,0.534,8658,226144,743657.4,1994141.2999999998,-1002933.7393499999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,555.0,0.02,0.03,0.09,0.267,15059,327578,0.89,0.98,-0.91,0.267,7483,200537,601871.4,1994141.2999999998,1120738.02156,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,556.0,0.01,0.02,0.038,0.081,7819,192886,1.9,2.01,-0.962,0.081,8979,74223,136063.8,1994141.2999999998,-52059.007799999956,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,557.0,0.01,0.02,0.027,0.043,9674,69774,2.83,3.15,-0.973,0.043,3986,22256,58738.0,1994141.2999999998,135512.98811999997,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,558.0,0.01,0.02,0.022,0.028,9440,41353,3.83,4.15,-0.978,0.028,1554,8221,30783.2,1994141.2999999998,122339.77644,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,559.0,0.0,0.01,0.008,0.011,4491,29173,4.83,5.15,-0.992,0.011,631,994,5634.2,1994141.2999999998,23525.175299999995,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,560.0,0.0,0.01,0.007,0.008,28136,25559,5.75,6.15,-0.993,0.008,1263,4523,23519.2,1994141.2999999998,119112.96011999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,561.0,0.0,0.01,0.006,0.006,2958,11533,6.75,7.15,-0.994,0.006,46,173,1802.4,1994141.2999999998,9680.44896,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,562.0,0.0,0.01,0.005,0.005,3897,9081,7.75,8.15,-0.995,0.005,52,81,1974.5,1994141.2999999998,10651.707374999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,563.0,0.0,0.01,0.005,0.004,2666,8096,8.75,9.15,-0.995,0.004,55,142,1088.4,1994141.2999999998,5786.550419999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,564.0,0.0,0.01,0.004,0.003,1443,1906,9.75,10.15,-0.996,0.003,7,11,434.99999999999994,1994141.2999999998,2386.8689399999994,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,565.0,0.0,0.01,0.004,0.003,16176,1980,10.75,11.15,-0.996,0.003,63,94,4871.7,1994141.2999999998,26782.464645,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,566.0,0.0,0.01,0.004,0.003,2021,2659,11.75,12.15,-0.996,0.003,0,0,606.3,1994141.2999999998,3359.2354649999993,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,567.0,0.0,0.01,0.003,0.002,593,36,12.75,13.15,-0.996,0.002,0,0,118.6,1994141.2999999998,657.1092299999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,568.0,0.0,0.01,0.003,0.002,958,60,13.75,14.15,-0.997,0.002,0,0,191.60000000000002,1994141.2999999998,1061.5693800000001,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,569.0,0.0,0.01,0.003,0.002,1106,3,14.75,15.15,-0.997,0.002,0,0,221.20000000000002,1994141.2999999998,1225.56966,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,570.0,0.0,0.01,0.003,0.002,7530,156,15.75,16.15,-0.997,0.002,16,16,1509.2,1994141.2999999998,8326.338539999999,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,571.0,0.0,0.01,0.003,0.001,590,8,16.75,17.15,-0.997,0.001,0,0,59.0,1994141.2999999998,326.89244999999994,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,572.0,0.0,0.01,0.003,0.001,147,4,17.75,18.15,-0.997,0.001,0,0,14.7,1994141.2999999998,81.44608499999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,573.0,0.0,0.01,0.003,0.001,499,0,18.75,19.15,-0.997,0.001,0,0,49.9,1994141.2999999998,276.47344499999997,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,574.0,0.0,0.01,0.002,0.001,776,5,19.75,20.1,-0.998,0.001,0,0,77.60000000000001,1994141.2999999998,429.94668,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,575.0,0.0,0.01,0.002,0.001,3665,82,20.75,21.15,-0.998,0.001,0,34,366.5,1994141.2999999998,2030.6115749999997,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,576.0,0.0,0.01,0.002,0.001,1068,0,21.75,22.1,-0.998,0.001,0,0,106.80000000000001,1994141.2999999998,591.73074,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,577.0,0.0,0.01,0.002,0.001,373,0,22.75,23.1,-0.998,0.001,0,0,37.3,1994141.2999999998,206.66251499999996,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,578.0,0.0,0.01,0.002,0.001,34,2,23.75,24.15,-0.998,0.001,0,0,3.4000000000000004,1994141.2999999998,18.837870000000002,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,579.0,0.0,0.01,0.002,0.001,35,0,23.38,26.23,-0.998,0.001,0,0,3.5000000000000004,1994141.2999999998,19.391925,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,580.0,0.0,0.01,0.002,0.001,3031,4,24.65,27.22,-0.998,0.001,1,0,303.2,1994141.2999999998,1678.7866499999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,581.0,0.0,0.01,0.002,0.001,161,0,25.0,28.23,-0.998,0.001,0,0,16.1,1994141.2999999998,89.202855,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,582.0,0.0,0.01,0.002,0.001,56,0,25.94,29.23,-0.998,0.001,0,0,5.6000000000000005,1994141.2999999998,31.02708,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,583.0,0.0,0.01,0.002,0.001,136,0,26.96,30.23,-0.998,0.001,0,0,13.600000000000001,1994141.2999999998,75.35148000000001,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,584.0,0.0,0.01,0.002,0.001,820,0,27.94,31.23,-0.998,0.001,0,0,82.0,1994141.2999999998,454.32509999999996,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,585.0,0.0,0.01,0.002,0.001,3074,68,28.94,32.23,-0.998,0.001,0,0,307.4,1994141.2999999998,1703.1650699999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,586.0,0.0,0.01,0.002,0.001,190,0,29.94,33.23,-0.998,0.001,0,0,19.0,1994141.2999999998,105.27044999999998,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,587.0,0.0,0.01,0.002,0.0,80,0,30.94,34.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,588.0,0.0,0.01,0.002,0.0,140,0,31.94,35.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,589.0,0.0,0.01,0.002,0.0,695,0,32.94,36.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,590.0,0.0,0.01,0.002,0.0,1152,39,33.94,37.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,591.0,0.0,0.01,0.001,0.0,83,0,34.94,38.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,592.0,0.0,0.01,0.001,0.0,0,0,35.94,39.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,593.0,0.0,0.01,0.001,0.0,18,0,36.94,40.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,594.0,0.0,0.01,0.001,0.0,0,0,37.96,41.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,595.0,0.0,0.01,0.001,0.0,275,0,38.94,42.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,597.0,0.0,0.01,0.001,0.0,0,0,40.94,44.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,598.0,0.0,0.01,0.001,0.0,0,0,41.94,45.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,599.0,0.0,0.01,0.001,0.0,23,0,42.94,46.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,600.0,0.0,0.01,0.001,0.0,413,0,43.96,47.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,601.0,0.0,0.01,0.001,0.0,41,0,44.94,48.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,602.0,0.0,0.01,0.001,0.0,0,2,45.94,49.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,603.0,0.0,0.01,0.001,0.0,0,0,46.94,50.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:33.000000000",554.055,604.0,0.0,0.01,0.001,0.0,0,0,47.94,51.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,509.0,43.78,47.06,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,510.0,42.77,46.06,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,511.0,41.77,45.06,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,512.0,40.77,44.06,1.0,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,513.0,39.34,43.06,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,514.0,38.4,42.04,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1360,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,515.0,37.77,41.06,1.0,0.0,52,35,0.0,0.01,-0.001,0.0,4946,53,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,516.0,36.77,40.06,1.0,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,517.0,35.77,39.06,1.0,0.0,42,5,0.0,0.01,-0.001,0.0,777,11,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,518.0,34.22,38.06,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,519.0,33.07,37.06,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,14,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,520.0,32.07,36.06,1.0,0.0,382,118,0.0,0.01,-0.001,0.0,5599,17,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,521.0,31.4,35.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,5,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,522.0,30.78,34.06,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,523.0,29.07,33.06,1.0,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,524.0,28.78,32.06,1.0,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,525.0,27.78,31.06,1.0,0.0,897,113,0.0,0.01,-0.002,0.001,6713,213,671.3,1994141.2999999998,-3719.3712149999997,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,526.0,26.78,30.06,1.0,0.0,224,10,0.0,0.01,-0.002,0.001,1234,182,123.4,1994141.2999999998,-683.70387,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,527.0,25.78,28.49,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,97,160.60000000000002,1994141.2999999998,-889.8123300000001,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,528.0,24.78,27.51,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,887,287.59999999999997,1994141.2999999998,-1593.4621799999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,529.0,23.84,26.51,1.0,0.0,467,29,0.0,0.01,-0.002,0.001,4233,398,423.29999999999995,1994141.2999999998,-2345.3148149999997,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,530.0,22.44,25.59,1.0,0.0,12750,589,0.0,0.01,-0.002,0.001,28169,849,2816.9,1994141.2999999998,-15607.175295,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,531.0,22.6,24.62,1.0,0.0,370,15,0.0,0.01,-0.002,0.001,12894,865,1289.4,1994141.2999999998,-7143.98517,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,532.0,20.84,23.38,1.0,0.0,597,38,0.0,0.01,-0.002,0.001,3651,72,365.1,1994141.2999999998,-2022.8548050000002,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,533.0,20.0,22.59,1.0,0.0,596,36,0.0,0.01,-0.002,0.001,1232,43,123.2,1994141.2999999998,-682.59576,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,534.0,18.8,21.6,1.0,0.0,752,65,0.0,0.01,-0.002,0.001,3037,120,303.7,1994141.2999999998,-1682.665035,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,535.0,17.8,20.4,1.0,0.0,2150,140,0.0,0.01,-0.002,0.001,6451,1462,645.1,1994141.2999999998,-3574.2088049999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,536.0,16.8,19.42,1.0,0.0,515,61,0.0,0.01,-0.003,0.001,1292,727,129.20000000000002,1994141.2999999998,-715.83906,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,537.0,15.82,18.36,1.0,0.0,493,146,0.0,0.01,-0.003,0.001,8177,1683,817.6999999999999,1994141.2999999998,-4530.507734999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,537.5,15.42,17.9,1.0,0.0,160,44,0.0,0.01,-0.003,0.001,1303,393,130.29999999999998,1994141.2999999998,-721.9336649999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,538.0,14.96,17.9,1.0,0.0,217,32,0.0,0.01,-0.003,0.001,4200,1528,420.0,1994141.2999999998,-2327.031,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,539.0,14.45,16.9,1.0,0.0,282,47,0.0,0.01,-0.003,0.002,2606,1310,521.1999999999999,1994141.2999999998,-2887.7346599999996,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,540.0,13.68,15.65,1.0,0.0,6434,335,0.0,0.01,-0.003,0.002,11903,2152,2380.6,1994141.2999999998,-13189.83333,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,541.0,11.82,14.73,1.0,0.0,388,83,0.0,0.01,-0.003,0.002,1501,2587,300.20000000000005,1994141.2999999998,-1663.27311,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,542.0,11.78,13.54,1.0,0.0,360,69,0.0,0.01,-0.004,0.002,4118,2884,823.6,1994141.2999999998,-4563.19698,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,542.5,10.32,13.56,1.0,0.0,259,29,0.0,0.01,-0.004,0.002,2225,1106,445.0,1994141.2999999998,-2465.54475,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,543.0,9.82,13.0,1.0,0.0,448,83,0.0,0.01,-0.004,0.003,3918,3071,1175.3999999999999,1994141.2999999998,-6512.362469999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,544.0,8.82,12.0,1.0,0.0,408,55,0.0,0.01,-0.004,0.003,3802,11608,1140.6000000000001,1994141.2999999998,-6319.55133,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,545.0,7.82,10.39,1.0,0.0,2102,555,0.0,0.01,-0.004,0.004,24453,12000,9781.199999999999,1994141.2999999998,-54193.22765999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,546.0,6.57,9.98,1.0,0.0,710,240,0.01,0.02,-0.012,0.008,3674,10368,2939.2,1994141.2999999998,-16284.784559999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,547.0,5.69,7.84,1.0,0.0,1058,368,0.01,0.02,-0.013,0.01,3405,11090,3404.9999999999995,1994141.2999999998,-18865.572749999996,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,547.5,5.32,8.0,1.0,0.0,3386,114,0.01,0.02,-0.014,0.012,1478,8395,1773.6000000000001,1994141.2999999998,-9826.71948,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,548.0,4.82,7.8,1.0,0.0,1388,696,0.01,0.02,-0.015,0.013,4469,12328,5809.7,1994141.2999999998,-32188.933334999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,549.0,3.91,5.9,1.0,0.0,869,828,0.01,0.02,-0.017,0.017,4256,22880,7235.200000000001,1994141.2999999998,-40086.98736,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,550.0,2.55,4.42,1.0,0.0,13062,4912,0.01,0.02,-0.02,0.024,16627,62143,39904.8,1994141.2999999998,-221094.53963999997,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,551.0,1.54,3.18,1.0,0.0,1935,5053,0.01,0.02,-0.025,0.036,4498,63741,16192.8,1994141.2999999998,-89717.01804,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,552.0,2.0,2.19,0.963,0.034,1574,9840,0.01,0.02,-0.032,0.061,9931,74229,65930.7,1994141.2999999998,-305990.72512499994,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,552.5,1.41,1.65,0.961,0.066,915,9990,0.01,0.02,-0.04,0.089,3209,45633,34599.1,1994141.2999999998,-124779.28060499999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,553.0,1.05,1.12,0.936,0.163,2365,55097,0.02,0.03,-0.07,0.167,8262,138324,176524.90000000002,1994141.2999999998,-550874.1702449999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,554.0,0.26,0.28,0.603,0.538,5229,171840,0.21,0.22,-0.398,0.534,8658,226411,743657.4,1994141.2999999998,-1002933.7393499999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,555.0,0.02,0.03,0.09,0.267,15059,328097,0.91,1.0,-0.91,0.267,7483,200543,601871.4,1994141.2999999998,1120738.02156,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,556.0,0.01,0.02,0.038,0.081,7819,192904,1.9,2.01,-0.962,0.081,8979,74225,136063.8,1994141.2999999998,-52059.007799999956,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,557.0,0.01,0.02,0.027,0.043,9674,69783,2.76,3.15,-0.973,0.043,3986,22256,58738.0,1994141.2999999998,135512.98811999997,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,558.0,0.01,0.02,0.022,0.028,9440,41353,3.75,4.15,-0.978,0.028,1554,8221,30783.2,1994141.2999999998,122339.77644,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,559.0,0.0,0.01,0.008,0.011,4491,29173,4.75,5.15,-0.992,0.011,631,994,5634.2,1994141.2999999998,23525.175299999995,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,560.0,0.0,0.01,0.007,0.008,28136,25559,5.75,6.15,-0.993,0.008,1263,4525,23519.2,1994141.2999999998,119112.96011999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,561.0,0.0,0.01,0.006,0.006,2958,11533,6.75,7.15,-0.994,0.006,46,173,1802.4,1994141.2999999998,9680.44896,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,562.0,0.0,0.01,0.005,0.005,3897,9081,7.75,8.15,-0.995,0.005,52,81,1974.5,1994141.2999999998,10651.707374999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,563.0,0.0,0.01,0.005,0.004,2666,8096,8.75,9.15,-0.995,0.004,55,142,1088.4,1994141.2999999998,5786.550419999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,564.0,0.0,0.01,0.004,0.003,1443,1906,9.75,10.15,-0.996,0.003,7,11,434.99999999999994,1994141.2999999998,2386.8689399999994,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,565.0,0.0,0.01,0.004,0.003,16176,1980,10.75,11.15,-0.996,0.003,63,94,4871.7,1994141.2999999998,26782.464645,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,566.0,0.0,0.01,0.004,0.003,2021,2659,11.75,12.15,-0.996,0.003,0,0,606.3,1994141.2999999998,3359.2354649999993,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,567.0,0.0,0.01,0.003,0.002,593,36,12.75,13.15,-0.996,0.002,0,0,118.6,1994141.2999999998,657.1092299999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,568.0,0.0,0.01,0.003,0.002,958,60,13.75,14.15,-0.997,0.002,0,0,191.60000000000002,1994141.2999999998,1061.5693800000001,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,569.0,0.0,0.01,0.003,0.002,1106,3,14.75,15.15,-0.997,0.002,0,0,221.20000000000002,1994141.2999999998,1225.56966,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,570.0,0.0,0.01,0.003,0.002,7530,156,15.75,16.15,-0.997,0.002,16,16,1509.2,1994141.2999999998,8326.338539999999,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,571.0,0.0,0.01,0.003,0.001,590,8,16.75,17.15,-0.997,0.001,0,0,59.0,1994141.2999999998,326.89244999999994,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,572.0,0.0,0.01,0.003,0.001,147,4,17.75,18.15,-0.997,0.001,0,0,14.7,1994141.2999999998,81.44608499999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,573.0,0.0,0.01,0.003,0.001,499,0,18.75,19.15,-0.997,0.001,0,0,49.9,1994141.2999999998,276.47344499999997,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,574.0,0.0,0.01,0.002,0.001,776,5,19.75,20.15,-0.998,0.001,0,0,77.60000000000001,1994141.2999999998,429.94668,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,575.0,0.0,0.01,0.002,0.001,3665,82,20.75,21.15,-0.998,0.001,0,34,366.5,1994141.2999999998,2030.6115749999997,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,576.0,0.0,0.01,0.002,0.001,1068,0,21.75,22.15,-0.998,0.001,0,0,106.80000000000001,1994141.2999999998,591.73074,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,577.0,0.0,0.01,0.002,0.001,373,0,22.75,23.15,-0.998,0.001,0,0,37.3,1994141.2999999998,206.66251499999996,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,578.0,0.0,0.01,0.002,0.001,34,2,23.75,24.15,-0.998,0.001,0,0,3.4000000000000004,1994141.2999999998,18.837870000000002,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,579.0,0.0,0.01,0.002,0.001,35,0,23.38,26.23,-0.998,0.001,0,0,3.5000000000000004,1994141.2999999998,19.391925,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,580.0,0.0,0.01,0.002,0.001,3031,4,24.65,27.22,-0.998,0.001,1,0,303.2,1994141.2999999998,1678.7866499999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,581.0,0.0,0.01,0.002,0.001,161,0,25.0,28.23,-0.998,0.001,0,0,16.1,1994141.2999999998,89.202855,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,582.0,0.0,0.01,0.002,0.001,56,0,25.94,29.23,-0.998,0.001,0,0,5.6000000000000005,1994141.2999999998,31.02708,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,583.0,0.0,0.01,0.002,0.001,136,0,26.96,30.23,-0.998,0.001,0,0,13.600000000000001,1994141.2999999998,75.35148000000001,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,584.0,0.0,0.01,0.002,0.001,820,0,27.94,31.23,-0.998,0.001,0,0,82.0,1994141.2999999998,454.32509999999996,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,585.0,0.0,0.01,0.002,0.001,3074,68,28.94,32.23,-0.998,0.001,0,0,307.4,1994141.2999999998,1703.1650699999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,586.0,0.0,0.01,0.002,0.001,190,0,29.94,33.23,-0.998,0.001,0,0,19.0,1994141.2999999998,105.27044999999998,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,587.0,0.0,0.01,0.002,0.0,80,0,30.94,34.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,588.0,0.0,0.01,0.002,0.0,140,0,31.94,35.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,589.0,0.0,0.01,0.002,0.0,695,0,32.94,36.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,590.0,0.0,0.01,0.002,0.0,1152,39,33.94,37.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,591.0,0.0,0.01,0.001,0.0,83,0,34.94,38.22,-0.998,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,592.0,0.0,0.01,0.001,0.0,0,0,35.94,39.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,593.0,0.0,0.01,0.001,0.0,18,0,36.94,40.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,594.0,0.0,0.01,0.001,0.0,0,0,37.96,41.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,595.0,0.0,0.01,0.001,0.0,275,0,38.94,42.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,597.0,0.0,0.01,0.001,0.0,0,0,40.94,44.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,598.0,0.0,0.01,0.001,0.0,0,0,41.94,45.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,599.0,0.0,0.01,0.001,0.0,23,0,42.94,46.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,600.0,0.0,0.01,0.001,0.0,413,0,43.96,47.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,601.0,0.0,0.01,0.001,0.0,41,0,44.94,48.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,602.0,0.0,0.01,0.001,0.0,0,2,45.94,49.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,603.0,0.0,0.01,0.001,0.0,0,0,46.94,50.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:46.000000000",554.055,604.0,0.0,0.01,0.001,0.0,0,0,47.94,51.22,-0.999,0.0,0,0,0.0,1994141.2999999998,0.0,-1005470.7571949998]
["2025-07-11T16:01:58.000000000",554.035,509.0,43.78,47.06,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,600,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,510.0,42.77,46.06,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4787,18,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,511.0,41.77,45.06,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,698,15,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,512.0,40.77,44.06,1.0,0.0,407,401,0.0,0.01,-0.001,0.0,653,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,513.0,39.34,43.06,1.0,0.0,103,10,0.0,0.01,-0.001,0.0,677,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,514.0,38.4,42.04,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1360,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,515.0,37.77,41.06,1.0,0.0,52,35,0.0,0.01,-0.001,0.0,4946,53,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,516.0,36.77,40.06,1.0,0.0,134,3,0.0,0.01,-0.001,0.0,3344,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,517.0,35.77,39.06,1.0,0.0,42,5,0.0,0.01,-0.001,0.0,777,11,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,518.0,34.22,38.06,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,1149,8,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,519.0,33.07,37.06,1.0,0.0,113,12,0.0,0.01,-0.001,0.0,1171,14,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,520.0,32.07,36.06,1.0,0.0,382,118,0.0,0.01,-0.001,0.0,5599,17,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,521.0,31.4,35.06,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1504,5,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,522.0,30.78,34.06,1.0,0.0,97,17,0.0,0.01,-0.002,0.0,1256,11,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,523.0,29.07,33.06,1.0,0.0,84,10,0.0,0.01,-0.002,0.0,1752,20,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,524.0,28.78,32.06,1.0,0.0,253,7,0.0,0.01,-0.002,0.0,1206,94,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,525.0,27.78,31.06,1.0,0.0,897,113,0.0,0.01,-0.002,0.001,6713,213,671.3,1976588.5,-3719.236955,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,526.0,26.78,30.06,1.0,0.0,224,10,0.0,0.01,-0.002,0.001,1234,182,123.4,1976588.5,-683.67919,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,527.0,25.78,28.49,1.0,0.0,302,15,0.0,0.01,-0.002,0.001,1606,97,160.60000000000002,1976588.5,-889.7802100000001,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,528.0,24.78,27.51,1.0,0.0,222,20,0.0,0.01,-0.002,0.001,2876,887,287.59999999999997,1976588.5,-1593.40466,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,529.0,23.84,26.51,1.0,0.0,467,29,0.0,0.01,-0.002,0.001,4233,398,423.29999999999995,1976588.5,-2345.2301549999997,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,530.0,23.68,25.59,1.0,0.0,12750,589,0.0,0.01,-0.002,0.001,28169,849,2816.9,1976588.5,-15606.611915,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,531.0,22.6,24.62,1.0,0.0,370,15,0.0,0.01,-0.002,0.001,12894,865,1289.4,1976588.5,-7143.727290000001,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,532.0,20.84,23.38,1.0,0.0,597,38,0.0,0.01,-0.002,0.001,3651,72,365.1,1976588.5,-2022.7817850000001,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,533.0,20.0,22.59,1.0,0.0,596,36,0.0,0.01,-0.002,0.001,1232,43,123.2,1976588.5,-682.57112,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,534.0,18.8,21.6,1.0,0.0,752,65,0.0,0.01,-0.002,0.001,3037,120,303.7,1976588.5,-1682.604295,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,535.0,17.8,20.4,1.0,0.0,2150,140,0.0,0.01,-0.002,0.001,6451,1462,645.1,1976588.5,-3574.079785,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,536.0,16.8,19.42,1.0,0.0,515,61,0.0,0.01,-0.003,0.001,1292,727,129.20000000000002,1976588.5,-715.81322,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,537.0,15.82,18.36,1.0,0.0,493,146,0.0,0.01,-0.003,0.001,8177,1683,817.6999999999999,1976588.5,-4530.344195,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,537.5,15.42,17.9,1.0,0.0,160,44,0.0,0.01,-0.003,0.001,1303,393,130.29999999999998,1976588.5,-721.9076049999999,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,538.0,14.96,17.9,1.0,0.0,217,32,0.0,0.01,-0.003,0.001,4200,1528,420.0,1976588.5,-2326.9469999999997,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,539.0,14.45,16.9,1.0,0.0,282,47,0.0,0.01,-0.003,0.002,2606,1310,521.1999999999999,1976588.5,-2887.6304199999995,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,540.0,13.68,15.65,1.0,0.0,6434,335,0.0,0.01,-0.003,0.002,11903,2152,2380.6,1976588.5,-13189.35721,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,541.0,11.82,14.65,1.0,0.0,388,83,0.0,0.01,-0.003,0.002,1501,2587,300.20000000000005,1976588.5,-1663.2130700000002,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,542.0,11.78,13.54,1.0,0.0,360,69,0.0,0.01,-0.004,0.002,4118,2884,823.6,1976588.5,-4563.03226,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,542.5,10.32,13.56,1.0,0.0,259,29,0.0,0.01,-0.004,0.002,2225,1106,445.0,1976588.5,-2465.45575,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,543.0,9.82,13.0,1.0,0.0,448,83,0.0,0.01,-0.004,0.003,3918,3071,1175.3999999999999,1976588.5,-6512.12739,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,544.0,8.82,12.0,1.0,0.0,408,55,0.0,0.01,-0.004,0.003,3802,11608,1140.6000000000001,1976588.5,-6319.3232100000005,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,545.0,7.82,10.39,1.0,0.0,2102,555,0.0,0.01,-0.004,0.004,24453,12000,9781.199999999999,1976588.5,-54191.27141999999,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,546.0,6.57,9.98,1.0,0.0,710,240,0.01,0.02,-0.012,0.008,3674,10618,2939.2,1976588.5,-16284.196719999998,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,547.0,5.69,7.84,1.0,0.0,1058,368,0.01,0.02,-0.013,0.01,3405,11090,3404.9999999999995,1976588.5,-18864.891749999995,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,547.5,5.32,8.0,1.0,0.0,3386,114,0.01,0.02,-0.014,0.012,1478,8442,1773.6000000000001,1976588.5,-9826.36476,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,548.0,4.82,7.8,1.0,0.0,1388,696,0.01,0.02,-0.015,0.013,4469,12328,5809.7,1976588.5,-32187.771394999996,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,549.0,3.54,5.9,1.0,0.0,869,828,0.01,0.02,-0.017,0.017,4256,22880,7235.200000000001,1976588.5,-40085.54032,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,550.0,2.55,4.42,1.0,0.0,13062,4912,0.01,0.02,-0.02,0.024,16627,62148,39904.8,1976588.5,-221086.55868000002,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,551.0,3.01,3.17,1.0,0.0,1935,5053,0.01,0.02,-0.025,0.036,4498,63741,16192.8,1976588.5,-89713.77948,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,552.0,1.98,2.19,0.966,0.037,1574,9840,0.01,0.02,-0.032,0.061,9931,74229,66402.9,1976588.5,-303363.5263549999,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,552.5,1.34,1.64,0.965,0.07,915,9990,0.01,0.02,-0.04,0.089,3209,45635,34965.1,1976588.5,-122747.00828499999,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,553.0,1.05,1.11,0.939,0.169,2365,55097,0.02,0.03,-0.07,0.168,8262,138347,178770.1,1976588.5,-547569.965585,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,554.0,0.25,0.27,0.599,0.526,5229,171903,0.21,0.23,-0.403,0.52,8658,226449,725261.3999999999,1976588.5,-970506.4337099998,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,555.0,0.02,0.03,0.089,0.266,15059,328107,0.91,1.0,-0.911,0.266,7483,200580,599617.2000000001,1976588.5,1116500.1965600003,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,556.0,0.01,0.02,0.038,0.081,7819,193029,1.9,2.01,-0.962,0.081,8979,74225,136063.8,1976588.5,-52057.12859999996,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,557.0,0.01,0.02,0.027,0.043,9674,69783,2.78,3.15,-0.973,0.043,3986,22256,58738.0,1976588.5,135508.09643999996,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,558.0,0.01,0.02,0.022,0.028,9440,41404,3.78,4.15,-0.978,0.028,1554,8221,30783.2,1976588.5,122335.36028,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,559.0,0.0,0.01,0.008,0.011,4491,29193,4.78,5.15,-0.992,0.011,631,994,5634.2,1976588.5,23524.326099999995,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,560.0,0.0,0.01,0.007,0.008,28136,25559,5.75,6.15,-0.993,0.008,1263,4525,23519.2,1976588.5,119108.66043999998,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,561.0,0.0,0.01,0.006,0.006,2958,11533,6.75,7.15,-0.994,0.006,46,173,1802.4,1976588.5,9680.09952,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,562.0,0.0,0.01,0.005,0.005,3897,9081,7.75,8.15,-0.995,0.005,52,81,1974.5,1976588.5,10651.322874999998,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,563.0,0.0,0.01,0.005,0.004,2666,8098,8.75,9.15,-0.995,0.004,55,142,1088.4,1976588.5,5786.3415399999985,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,564.0,0.0,0.01,0.004,0.003,1443,1906,9.75,10.15,-0.996,0.003,7,11,434.99999999999994,1976588.5,2386.7827799999995,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,565.0,0.0,0.01,0.004,0.003,16176,1980,10.75,11.15,-0.996,0.003,63,94,4871.7,1976588.5,26781.497864999994,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,566.0,0.0,0.01,0.004,0.003,2021,2659,11.75,12.15,-0.996,0.003,0,0,606.3,1976588.5,3359.1142049999994,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,567.0,0.0,0.01,0.003,0.002,593,36,12.75,13.15,-0.996,0.002,0,0,118.6,1976588.5,657.0855099999999,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,568.0,0.0,0.01,0.003,0.002,958,60,13.75,14.15,-0.997,0.002,0,0,191.60000000000002,1976588.5,1061.53106,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,569.0,0.0,0.01,0.003,0.002,1106,3,14.75,15.15,-0.997,0.002,0,0,221.20000000000002,1976588.5,1225.52542,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,570.0,0.0,0.01,0.003,0.002,7530,156,15.75,16.15,-0.997,0.002,16,16,1509.2,1976588.5,8326.03798,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,571.0,0.0,0.01,0.003,0.001,590,8,16.75,17.15,-0.997,0.001,0,0,59.0,1976588.5,326.88065,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,572.0,0.0,0.01,0.003,0.001,147,4,17.75,18.15,-0.997,0.001,0,0,14.7,1976588.5,81.443145,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,573.0,0.0,0.01,0.003,0.001,499,0,18.75,19.15,-0.997,0.001,0,0,49.9,1976588.5,276.463465,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,574.0,0.0,0.01,0.002,0.001,776,5,19.75,20.15,-0.998,0.001,0,0,77.60000000000001,1976588.5,429.93116000000003,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,575.0,0.0,0.01,0.002,0.001,3665,82,20.75,21.15,-0.998,0.001,0,34,366.5,1976588.5,2030.5382749999999,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,576.0,0.0,0.01,0.002,0.001,1068,0,21.75,22.15,-0.998,0.001,0,0,106.80000000000001,1976588.5,591.70938,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,577.0,0.0,0.01,0.002,0.001,373,0,22.75,23.15,-0.998,0.001,0,0,37.3,1976588.5,206.65505499999995,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,578.0,0.0,0.01,0.002,0.001,34,2,23.75,24.15,-0.998,0.001,0,0,3.4000000000000004,1976588.5,18.83719,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,579.0,0.0,0.01,0.002,0.001,35,0,23.38,26.23,-0.998,0.001,0,0,3.5000000000000004,1976588.5,19.391225000000002,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,580.0,0.0,0.01,0.002,0.001,3031,4,24.65,27.22,-0.998,0.001,1,0,303.2,1976588.5,1678.7260499999998,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,581.0,0.0,0.01,0.002,0.001,161,0,25.0,28.23,-0.998,0.001,0,0,16.1,1976588.5,89.199635,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,582.0,0.0,0.01,0.002,0.001,56,0,25.94,29.23,-0.998,0.001,0,0,5.6000000000000005,1976588.5,31.02596,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,583.0,0.0,0.01,0.002,0.001,136,0,26.96,30.23,-0.998,0.001,0,0,13.600000000000001,1976588.5,75.34876,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,584.0,0.0,0.01,0.002,0.001,820,0,27.94,31.23,-0.998,0.001,0,0,82.0,1976588.5,454.3087,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,585.0,0.0,0.01,0.002,0.001,3074,68,28.94,32.23,-0.998,0.001,0,0,307.4,1976588.5,1703.1035899999997,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,586.0,0.0,0.01,0.002,0.001,190,0,29.94,33.23,-0.998,0.001,0,0,19.0,1976588.5,105.26665,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,587.0,0.0,0.01,0.002,0.0,80,0,30.94,34.22,-0.998,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,588.0,0.0,0.01,0.002,0.001,140,0,31.94,35.22,-0.998,0.0,0,0,14.000000000000002,1976588.5,77.56490000000001,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,589.0,0.0,0.01,0.002,0.0,695,0,32.94,36.22,-0.998,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,590.0,0.0,0.01,0.002,0.0,1152,39,33.94,37.22,-0.998,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,591.0,0.0,0.01,0.001,0.0,83,0,34.94,38.22,-0.998,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,592.0,0.0,0.01,0.001,0.0,0,0,35.94,39.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,593.0,0.0,0.01,0.001,0.0,18,0,36.94,40.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,594.0,0.0,0.01,0.001,0.0,0,0,37.96,41.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,595.0,0.0,0.01,0.001,0.0,275,0,38.94,42.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,597.0,0.0,0.01,0.001,0.0,0,0,40.94,44.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,598.0,0.0,0.01,0.001,0.0,0,0,41.94,45.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,599.0,0.0,0.01,0.001,0.0,23,0,42.94,46.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,600.0,0.0,0.01,0.001,0.0,413,0,43.96,47.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,601.0,0.0,0.01,0.001,0.0,41,0,44.94,48.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,602.0,0.0,0.01,0.001,0.0,0,2,45.94,49.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,603.0,0.0,0.01,0.001,0.0,0,0,46.94,50.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]
["2025-07-11T16:01:58.000000000",554.035,604.0,0.0,0.01,0.001,0.0,0,0,47.94,51.22,-0.999,0.0,0,0,0.0,1976588.5,0.0,-969234.9233849997]