{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-10T09:29:02.000000000",557.02,499.0,55.55,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,500.0,54.55,58.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,505.0,49.55,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,510.0,44.55,48.12,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,511.0,43.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,512.0,42.55,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,513.0,41.55,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,514.0,40.55,44.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,515.0,39.55,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,516.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,517.0,37.55,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,518.0,36.55,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,519.0,35.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,520.0,34.55,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,521.0,33.55,37.16,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,522.0,32.55,36.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,523.0,31.56,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,524.0,30.56,34.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,525.0,29.56,33.12,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.5677600000001,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,526.0,28.56,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.70938,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,527.0,27.56,31.17,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,734,0,73.7,770192.9999999997,-407.18161999999995,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,528.0,26.56,30.14,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,256,0,30.7,770192.9999999997,-114.1891,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,529.0,26.24,28.79,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,256,0,26.1,770192.9999999997,-139.81202000000002,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,530.0,25.24,27.05,0.996,0.001,25,0,0.01,0.02,-0.005,0.001,3490,0,351.5,770192.9999999997,-1930.0743000000002,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,531.0,23.56,26.79,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,741,0,75.0,770192.9999999997,-407.73864000000003,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,532.0,22.57,26.13,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1018,0,102.1,770192.9999999997,-565.3753,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,533.0,21.83,24.79,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.8485600000001,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,534.0,20.57,23.79,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1080,0,216.6,770192.9999999997,-1199.8210800000002,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,535.0,20.24,22.8,0.995,0.002,187,0,0.01,0.02,-0.005,0.002,2456,0,528.5999999999999,770192.9999999997,-2527.75676,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,536.0,19.24,21.8,0.994,0.002,62,0,0.01,0.02,-0.006,0.002,697,0,151.8,770192.9999999997,-707.4154,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,537.0,17.57,21.24,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,1664,0,336.2,770192.9999999997,-1834.8238800000001,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,538.0,16.58,19.8,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,1895,0,573.0,770192.9999999997,-3141.5928,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,539.0,15.58,18.8,0.991,0.003,82,0,0.02,0.03,-0.01,0.003,10373,0,3136.5,770192.9999999997,-17196.87846,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,540.0,14.58,17.81,0.99,0.004,84,0,0.02,0.03,-0.01,0.004,5262,0,2138.4,770192.9999999997,-11536.99824,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,541.0,13.59,16.81,0.99,0.004,40,0,0.02,0.03,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2477.6249600000006,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,542.0,12.59,15.81,0.986,0.006,157,0,0.03,0.04,-0.015,0.006,1801,0,1174.8000000000002,770192.9999999997,-5494.445280000001,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,543.0,12.27,14.82,0.981,0.007,97,0,0.04,0.05,-0.019,0.007,1665,0,1233.3999999999999,770192.9999999997,-6113.851519999999,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,544.0,10.6,13.93,0.98,0.008,345,0,0.04,0.05,-0.02,0.008,1887,0,1785.6000000000001,770192.9999999997,-6871.398720000001,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,545.0,10.29,12.84,0.975,0.01,513,0,0.05,0.06,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12906.1534,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,546.0,10.54,11.82,0.967,0.013,1345,0,0.07,0.08,-0.033,0.013,2391,0,4856.8,770192.9999999997,-7574.35796,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,547.0,8.32,9.88,0.958,0.016,963,0,0.09,0.1,-0.042,0.016,2649,0,5779.2,770192.9999999997,-15026.17152,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,548.0,6.66,9.0,0.948,0.02,744,0,0.11,0.12,-0.052,0.02,2854,0,7195.999999999999,770192.9999999997,-23506.244,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,549.0,6.89,7.89,0.931,0.026,218,0,0.15,0.16,-0.069,0.026,2438,0,6905.599999999999,770192.9999999997,-32151.1944,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,550.0,6.02,7.98,0.912,0.034,2171,0,0.19,0.2,-0.088,0.034,4535,0,22800.4,770192.9999999997,-44771.03952,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,551.0,5.55,6.05,0.883,0.043,359,0,0.26,0.27,-0.118,0.043,3458,0,16413.1,770192.9999999997,-74226.81413999999,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,552.0,4.38,5.14,0.845,0.055,1025,0,0.35,0.36,-0.155,0.055,8422,0,51958.5,770192.9999999997,-226615.23169999997,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,553.0,3.87,4.1,0.792,0.068,1832,0,0.49,0.5,-0.208,0.068,4152,0,40691.200000000004,770192.9999999997,-87875.4752,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,554.0,3.12,3.2,0.725,0.082,3250,0,0.68,0.7,-0.276,0.083,3507,0,55758.1,770192.9999999997,-13692.10862000001,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,555.0,2.44,2.45,0.642,0.096,3458,0,0.95,0.96,-0.358,0.097,8275,0,113464.3,770192.9999999997,-262193.21314,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,556.0,1.8,1.82,0.544,0.106,6881,0,1.31,1.32,-0.458,0.107,5226,0,128856.8,770192.9999999997,94807.03207999998,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,557.0,1.26,1.28,0.44,0.102,5503,0,1.76,1.79,-0.563,0.104,2926,0,86560.99999999999,770192.9999999997,143155.25403999997,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,558.0,0.84,0.86,0.338,0.096,6478,0,2.33,2.38,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278355.14844,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,559.0,0.52,0.54,0.243,0.084,4399,0,2.93,4.3,-0.766,0.089,519,0,41570.7,770192.9999999997,180098.49150000003,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,560.0,0.32,0.33,0.166,0.068,6606,0,3.7,4.2,-0.848,0.073,1161,0,53396.1,770192.9999999997,203008.72410000005,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,561.0,0.18,0.19,0.106,0.05,3385,0,4.6,5.19,-0.914,0.056,211,0,18106.6,770192.9999999997,87693.88668,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,562.0,0.1,0.11,0.066,0.035,2227,0,5.42,6.87,-0.959,0.038,52,0,7992.1,770192.9999999997,42316.25238,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,563.0,0.06,0.07,0.042,0.024,1487,0,6.0,7.84,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19763.626620000003,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,564.0,0.04,0.05,0.029,0.017,1479,0,6.29,8.4,-1.0,0.0,32,0,2514.3,770192.9999999997,14005.15386,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,565.0,0.02,0.03,0.017,0.011,6251,0,7.29,10.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38301.252219999995,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,566.0,0.02,0.03,0.016,0.009,2146,0,8.0,11.51,-1.0,0.0,0,0,1931.4,770192.9999999997,10758.284280000002,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,567.0,0.01,0.02,0.01,0.006,464,0,9.0,12.51,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.7436800000003,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,568.0,0.01,0.02,0.009,0.005,369,0,10.0,13.51,-1.0,0.0,0,0,184.5,770192.9999999997,1027.7019,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,569.0,0.01,0.02,0.009,0.004,736,0,11.0,14.51,-1.0,0.0,0,0,294.4,770192.9999999997,1639.86688,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,570.0,0.0,0.01,0.003,0.002,3711,0,12.0,15.51,-1.0,0.0,6,0,742.2,770192.9999999997,4134.20244,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,571.0,0.0,0.01,0.003,0.002,753,0,13.29,15.84,-1.0,0.0,0,0,150.6,770192.9999999997,838.87212,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,572.0,0.0,0.01,0.003,0.002,965,0,14.5,16.84,-1.0,0.0,0,0,193.0,770192.9999999997,1075.0486,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,573.0,0.0,0.01,0.003,0.001,91,0,15.0,17.84,-1.0,0.0,0,0,9.1,770192.9999999997,50.68882,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,574.0,0.0,0.01,0.003,0.001,107,0,16.28,18.84,-1.0,0.0,0,0,10.7,770192.9999999997,59.601139999999994,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,575.0,0.0,0.01,0.003,0.001,1549,0,17.28,19.84,-1.0,0.0,0,0,154.9,770192.9999999997,862.82398,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,576.0,0.0,0.01,0.002,0.001,543,0,18.28,20.84,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.46186,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,577.0,0.0,0.01,0.002,0.001,107,0,19.0,22.51,-1.0,0.0,0,0,10.7,770192.9999999997,59.601139999999994,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,578.0,0.0,0.01,0.002,0.001,46,0,20.28,22.84,-1.0,0.0,0,0,4.6,770192.9999999997,25.62292,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,579.0,0.0,0.01,0.002,0.001,0,0,21.29,23.84,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,580.0,0.0,0.01,0.002,0.001,248,0,23.5,24.84,-1.0,0.0,2,0,24.8,770192.9999999997,138.14096,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,581.0,0.0,0.01,0.002,0.001,12,0,23.29,25.84,-1.0,0.0,0,0,1.2,770192.9999999997,6.68424,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,582.0,0.0,0.01,0.002,0.001,1,0,24.29,26.84,-1.0,0.0,0,0,0.1,770192.9999999997,0.55702,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,583.0,0.0,0.01,0.002,0.001,2,0,25.29,27.84,-1.0,0.0,0,0,0.2,770192.9999999997,1.11404,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,585.0,0.0,0.01,0.002,0.001,135,0,26.85,30.51,-1.0,0.0,0,0,13.5,770192.9999999997,75.1977,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,586.0,0.0,0.01,0.002,0.001,2,0,27.95,31.51,-1.0,0.0,0,0,0.2,770192.9999999997,1.11404,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,587.0,0.0,0.01,0.002,0.001,0,0,28.85,32.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,588.0,0.0,0.01,0.002,0.001,11,0,29.95,33.51,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.127219999999999,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,589.0,0.0,0.01,0.002,0.0,0,0,30.85,34.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,590.0,0.0,0.01,0.002,0.0,3,0,31.85,35.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,591.0,0.0,0.01,0.002,0.0,0,0,32.93,36.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,592.0,0.0,0.01,0.002,0.0,0,0,33.95,37.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,593.0,0.0,0.01,0.001,0.0,149,0,34.95,38.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,594.0,0.0,0.01,0.001,0.0,0,0,35.85,39.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,595.0,0.0,0.01,0.001,0.0,1,0,36.85,40.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,596.0,0.0,0.01,0.001,0.0,0,0,37.85,41.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,597.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,598.0,0.0,0.01,0.001,0.0,0,0,39.95,43.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,599.0,0.0,0.01,0.001,0.0,0,0,40.95,44.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,600.0,0.0,0.01,0.001,0.0,10,0,41.85,45.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,601.0,0.0,0.01,0.001,0.0,0,0,42.95,46.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,602.0,0.0,0.01,0.001,0.0,0,0,43.85,47.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,603.0,0.0,0.01,0.001,0.0,0,0,44.93,48.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,604.0,0.0,0.01,0.001,0.0,0,0,45.95,49.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,605.0,0.0,0.01,0.001,0.0,10,0,46.85,50.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:02.000000000",557.02,606.0,0.0,0.01,0.001,0.0,0,0,47.95,51.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257274.16952000017]
["2025-07-10T09:29:14.000000000",556.905,499.0,55.55,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,500.0,54.55,58.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,505.0,49.55,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,510.0,44.55,48.12,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,511.0,43.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,512.0,42.55,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,513.0,41.55,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,514.0,40.55,44.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,515.0,39.55,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,516.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,517.0,37.55,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,518.0,36.55,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,519.0,35.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,520.0,34.55,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,521.0,33.55,37.16,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,522.0,32.55,36.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,523.0,31.56,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,524.0,30.56,34.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,525.0,29.56,33.12,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.27014,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,526.0,28.56,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.557695,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,527.0,27.56,31.17,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,734,0,73.7,770192.9999999997,-407.09755499999994,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,528.0,26.56,30.14,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,256,0,30.7,770192.9999999997,-114.165525,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,529.0,26.24,28.79,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,256,0,26.1,770192.9999999997,-139.78315500000002,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,530.0,25.24,27.05,0.996,0.001,25,0,0.01,0.02,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.6758250000003,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,531.0,23.56,26.79,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,741,0,75.0,770192.9999999997,-407.65446,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,532.0,22.57,26.13,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1018,0,102.1,770192.9999999997,-565.2585750000001,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,533.0,21.83,24.79,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.5463399999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,534.0,20.57,23.79,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1080,0,216.6,770192.9999999997,-1199.57337,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,535.0,20.24,22.8,0.995,0.002,187,0,0.01,0.02,-0.005,0.002,2456,0,528.5999999999999,770192.9999999997,-2527.23489,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,536.0,19.24,21.8,0.994,0.002,62,0,0.01,0.02,-0.006,0.002,697,0,151.8,770192.9999999997,-707.26935,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,537.0,17.57,21.24,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,1664,0,336.2,770192.9999999997,-1834.4450700000002,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,538.0,16.58,19.8,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,1895,0,573.0,770192.9999999997,-3140.9442,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,539.0,15.58,18.8,0.991,0.003,82,0,0.02,0.03,-0.01,0.003,10373,0,3136.5,770192.9999999997,-17193.328065,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,540.0,14.58,17.81,0.99,0.004,84,0,0.02,0.03,-0.01,0.004,5262,0,2138.4,770192.9999999997,-11534.616360000002,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,541.0,13.59,16.81,0.99,0.004,40,0,0.02,0.03,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2477.11344,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,542.0,12.59,15.81,0.986,0.006,157,0,0.03,0.04,-0.015,0.006,1801,0,1174.8000000000002,770192.9999999997,-5493.310920000001,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,543.0,12.27,14.82,0.981,0.007,97,0,0.04,0.05,-0.019,0.007,1665,0,1233.3999999999999,770192.9999999997,-6112.589279999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,544.0,10.6,13.93,0.98,0.008,345,0,0.04,0.05,-0.02,0.008,1887,0,1785.6000000000001,770192.9999999997,-6869.98008,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,545.0,10.29,12.84,0.975,0.01,513,0,0.05,0.06,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12903.48885,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,546.0,10.54,11.82,0.967,0.013,1345,0,0.07,0.08,-0.033,0.013,2391,0,4856.8,770192.9999999997,-7572.7941900000005,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,547.0,8.32,9.88,0.958,0.016,963,0,0.09,0.1,-0.042,0.016,2649,0,5779.2,770192.9999999997,-15023.069279999998,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,548.0,6.66,9.0,0.948,0.02,744,0,0.11,0.12,-0.052,0.02,2854,0,7195.999999999999,770192.9999999997,-23501.391,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,549.0,6.89,7.89,0.931,0.026,218,0,0.15,0.16,-0.069,0.026,2438,0,6905.599999999999,770192.9999999997,-32144.556599999996,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,550.0,6.02,7.98,0.912,0.034,2171,0,0.19,0.2,-0.088,0.034,4535,0,22800.4,770192.9999999997,-44761.796279999995,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,551.0,5.55,6.05,0.883,0.043,359,0,0.26,0.27,-0.118,0.043,3458,0,16413.1,770192.9999999997,-74211.48958499997,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,552.0,4.38,5.14,0.845,0.055,1025,0,0.35,0.36,-0.155,0.055,8422,0,51958.5,770192.9999999997,-226568.445675,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,553.0,3.87,4.1,0.792,0.068,1832,0,0.49,0.5,-0.208,0.068,4152,0,40691.200000000004,770192.9999999997,-87857.33279999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,554.0,3.12,3.2,0.725,0.082,3250,0,0.68,0.7,-0.276,0.083,3507,0,55758.1,770192.9999999997,-13689.28180500001,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,555.0,2.44,2.45,0.642,0.096,3458,0,0.95,0.96,-0.358,0.097,8275,0,113464.3,770192.9999999997,-262139.081835,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,556.0,1.8,1.82,0.544,0.106,6881,0,1.31,1.32,-0.458,0.107,5226,0,128856.8,770192.9999999997,94787.45861999996,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,557.0,1.26,1.28,0.44,0.102,5503,0,1.76,1.79,-0.563,0.104,2926,0,86560.99999999999,770192.9999999997,143125.69880999997,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,558.0,0.84,0.86,0.338,0.096,6478,0,2.33,2.38,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278297.68041000003,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,559.0,0.52,0.54,0.243,0.084,4399,0,2.93,4.3,-0.766,0.089,519,0,41570.7,770192.9999999997,180061.30912500003,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,560.0,0.32,0.33,0.166,0.068,6606,0,3.7,4.2,-0.848,0.073,1161,0,53396.1,770192.9999999997,202966.81177500004,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,561.0,0.18,0.19,0.106,0.05,3385,0,4.6,5.19,-0.914,0.056,211,0,18106.6,770192.9999999997,87675.78176999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,562.0,0.1,0.11,0.066,0.035,2227,0,5.42,6.87,-0.959,0.038,52,0,7992.1,770192.9999999997,42307.515945,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,563.0,0.06,0.07,0.042,0.024,1487,0,6.0,7.84,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19759.546305000003,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,564.0,0.04,0.05,0.029,0.017,1479,0,6.29,8.4,-1.0,0.0,32,0,2514.3,770192.9999999997,14002.262415000001,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,565.0,0.02,0.03,0.017,0.011,6251,0,7.29,10.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38293.344704999996,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,566.0,0.02,0.03,0.016,0.009,2146,0,8.0,11.51,-1.0,0.0,0,0,1931.4,770192.9999999997,10756.063170000001,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,567.0,0.01,0.02,0.01,0.006,464,0,9.0,12.51,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.4235200000003,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,568.0,0.01,0.02,0.009,0.005,369,0,10.0,13.51,-1.0,0.0,0,0,184.5,770192.9999999997,1027.489725,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,569.0,0.01,0.02,0.009,0.004,736,0,11.0,14.51,-1.0,0.0,0,0,294.4,770192.9999999997,1639.5283199999997,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,570.0,0.0,0.01,0.003,0.002,3711,0,12.0,15.51,-1.0,0.0,6,0,742.2,770192.9999999997,4133.34891,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,571.0,0.0,0.01,0.003,0.002,753,0,13.29,15.84,-1.0,0.0,0,0,150.6,770192.9999999997,838.69893,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,572.0,0.0,0.01,0.003,0.002,965,0,14.5,16.84,-1.0,0.0,0,0,193.0,770192.9999999997,1074.82665,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,573.0,0.0,0.01,0.003,0.001,91,0,15.0,17.84,-1.0,0.0,0,0,9.1,770192.9999999997,50.678354999999996,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,574.0,0.0,0.01,0.003,0.001,107,0,16.28,18.84,-1.0,0.0,0,0,10.7,770192.9999999997,59.58883499999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,575.0,0.0,0.01,0.003,0.001,1549,0,17.28,19.84,-1.0,0.0,0,0,154.9,770192.9999999997,862.645845,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,576.0,0.0,0.01,0.002,0.001,543,0,18.28,20.84,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.39941500000003,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,577.0,0.0,0.01,0.002,0.001,107,0,19.0,22.51,-1.0,0.0,0,0,10.7,770192.9999999997,59.58883499999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,578.0,0.0,0.01,0.002,0.001,46,0,20.28,22.84,-1.0,0.0,0,0,4.6,770192.9999999997,25.617629999999995,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,579.0,0.0,0.01,0.002,0.001,0,0,21.29,23.84,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,580.0,0.0,0.01,0.002,0.001,248,0,23.5,24.84,-1.0,0.0,2,0,24.8,770192.9999999997,138.11244000000002,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,581.0,0.0,0.01,0.002,0.001,12,0,23.29,25.84,-1.0,0.0,0,0,1.2,770192.9999999997,6.68286,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,582.0,0.0,0.01,0.002,0.001,1,0,24.29,26.84,-1.0,0.0,0,0,0.1,770192.9999999997,0.556905,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,583.0,0.0,0.01,0.002,0.001,2,0,25.29,27.84,-1.0,0.0,0,0,0.2,770192.9999999997,1.11381,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,585.0,0.0,0.01,0.002,0.001,135,0,26.85,30.51,-1.0,0.0,0,0,13.5,770192.9999999997,75.182175,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,586.0,0.0,0.01,0.002,0.001,2,0,27.95,31.51,-1.0,0.0,0,0,0.2,770192.9999999997,1.11381,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,587.0,0.0,0.01,0.002,0.001,0,0,28.85,32.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,588.0,0.0,0.01,0.002,0.001,11,0,29.95,33.51,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.125954999999999,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,589.0,0.0,0.01,0.002,0.0,0,0,30.85,34.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,590.0,0.0,0.01,0.002,0.0,3,0,31.85,35.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,591.0,0.0,0.01,0.002,0.0,0,0,32.93,36.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,592.0,0.0,0.01,0.002,0.0,0,0,33.95,37.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,593.0,0.0,0.01,0.001,0.0,149,0,34.95,38.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,594.0,0.0,0.01,0.001,0.0,0,0,35.85,39.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,595.0,0.0,0.01,0.001,0.0,1,0,36.85,40.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,596.0,0.0,0.01,0.001,0.0,0,0,37.85,41.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,597.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,598.0,0.0,0.01,0.001,0.0,0,0,39.95,43.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,599.0,0.0,0.01,0.001,0.0,0,0,40.95,44.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,600.0,0.0,0.01,0.001,0.0,10,0,41.85,45.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,601.0,0.0,0.01,0.001,0.0,0,0,42.95,46.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,602.0,0.0,0.01,0.001,0.0,0,0,43.85,47.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,603.0,0.0,0.01,0.001,0.0,0,0,44.93,48.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,604.0,0.0,0.01,0.001,0.0,0,0,45.95,49.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,605.0,0.0,0.01,0.001,0.0,10,0,46.85,50.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:14.000000000",556.905,606.0,0.0,0.01,0.001,0.0,0,0,47.95,51.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257221.05378000007]
["2025-07-10T09:29:25.000000000",556.965,499.0,55.55,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,500.0,54.55,58.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,505.0,49.55,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,510.0,44.55,48.12,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,511.0,43.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,512.0,42.55,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,513.0,41.55,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,514.0,40.55,44.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,515.0,39.55,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,516.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,517.0,37.55,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,518.0,36.55,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,519.0,35.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,520.0,34.55,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,521.0,33.55,37.16,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,522.0,32.55,36.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,523.0,31.56,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,524.0,30.56,34.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,525.0,29.56,33.12,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.4254200000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,526.0,28.56,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.6368350000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,527.0,27.56,31.17,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,734,0,73.7,770192.9999999997,-407.141415,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,528.0,26.56,30.14,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,256,0,30.7,770192.9999999997,-114.17782500000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,529.0,26.24,28.79,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,256,0,26.1,770192.9999999997,-139.79821500000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,530.0,25.24,27.05,0.996,0.001,25,0,0.01,0.02,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.8837250000006,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,531.0,23.56,26.79,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,741,0,75.0,770192.9999999997,-407.69838000000004,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,532.0,22.57,26.13,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1018,0,102.1,770192.9999999997,-565.3194750000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,533.0,21.83,24.79,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.7040200000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,534.0,20.57,23.79,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1080,0,216.6,770192.9999999997,-1199.7026100000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,535.0,20.24,22.8,0.995,0.002,187,0,0.01,0.02,-0.005,0.002,2456,0,528.5999999999999,770192.9999999997,-2527.5071700000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,536.0,19.24,21.8,0.994,0.002,62,0,0.01,0.02,-0.006,0.002,697,0,151.8,770192.9999999997,-707.3455500000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,537.0,17.57,21.24,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,1664,0,336.2,770192.9999999997,-1834.6427100000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,538.0,16.58,19.8,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,1895,0,573.0,770192.9999999997,-3141.2826,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,539.0,15.58,18.8,0.991,0.003,82,0,0.02,0.03,-0.01,0.003,10373,0,3136.5,770192.9999999997,-17195.180445,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,540.0,14.58,17.81,0.99,0.004,84,0,0.02,0.03,-0.01,0.004,5262,0,2138.4,770192.9999999997,-11535.859080000004,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,541.0,13.59,16.81,0.99,0.004,40,0,0.02,0.03,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2477.3803200000007,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,542.0,12.59,15.81,0.986,0.006,157,0,0.03,0.04,-0.015,0.006,1801,0,1174.8000000000002,770192.9999999997,-5493.902760000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,543.0,12.27,14.82,0.981,0.007,97,0,0.04,0.05,-0.019,0.007,1665,0,1233.3999999999999,770192.9999999997,-6113.24784,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,544.0,10.6,13.93,0.98,0.008,345,0,0.04,0.05,-0.02,0.008,1887,0,1785.6000000000001,770192.9999999997,-6870.7202400000015,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,545.0,10.29,12.84,0.975,0.01,513,0,0.05,0.06,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12904.879050000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,546.0,10.54,11.82,0.967,0.013,1345,0,0.07,0.08,-0.033,0.013,2391,0,4856.8,770192.9999999997,-7573.61007,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,547.0,8.32,9.88,0.958,0.016,963,0,0.09,0.1,-0.042,0.016,2649,0,5779.2,770192.9999999997,-15024.68784,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,548.0,6.66,9.0,0.948,0.02,744,0,0.11,0.12,-0.052,0.02,2854,0,7195.999999999999,770192.9999999997,-23503.923000000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,549.0,6.89,7.89,0.931,0.026,218,0,0.15,0.16,-0.069,0.026,2438,0,6905.599999999999,770192.9999999997,-32148.019800000002,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,550.0,6.02,7.98,0.912,0.034,2171,0,0.19,0.2,-0.088,0.034,4535,0,22800.4,770192.9999999997,-44766.618839999996,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,551.0,5.55,6.05,0.883,0.043,359,0,0.26,0.27,-0.118,0.043,3458,0,16413.1,770192.9999999997,-74219.485005,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,552.0,4.38,5.14,0.845,0.055,1025,0,0.35,0.36,-0.155,0.055,8422,0,51958.5,770192.9999999997,-226592.855775,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,553.0,3.87,4.1,0.792,0.068,1832,0,0.49,0.5,-0.208,0.068,4152,0,40691.200000000004,770192.9999999997,-87866.7984,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,554.0,3.12,3.2,0.725,0.082,3250,0,0.68,0.7,-0.276,0.083,3507,0,55758.1,770192.9999999997,-13690.75666500001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,555.0,2.44,2.45,0.642,0.096,3458,0,0.95,0.96,-0.358,0.097,8275,0,113464.3,770192.9999999997,-262167.32425500004,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,556.0,1.8,1.82,0.544,0.106,6881,0,1.31,1.32,-0.458,0.107,5226,0,128856.8,770192.9999999997,94797.67085999997,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,557.0,1.26,1.28,0.44,0.102,5503,0,1.76,1.79,-0.563,0.104,2926,0,86560.99999999999,770192.9999999997,143141.11893,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,558.0,0.84,0.86,0.338,0.096,6478,0,2.33,2.38,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278327.66373000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,559.0,0.52,0.54,0.243,0.084,4399,0,2.93,4.3,-0.766,0.089,519,0,41570.7,770192.9999999997,180080.70862500006,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,560.0,0.32,0.33,0.166,0.068,6606,0,3.7,4.2,-0.848,0.073,1161,0,53396.1,770192.9999999997,202988.67907500008,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,561.0,0.18,0.19,0.106,0.05,3385,0,4.6,5.19,-0.914,0.056,211,0,18106.6,770192.9999999997,87685.22781,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,562.0,0.1,0.11,0.066,0.035,2227,0,5.42,6.87,-0.959,0.038,52,0,7992.1,770192.9999999997,42312.07408500001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,563.0,0.06,0.07,0.042,0.024,1487,0,6.0,7.84,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19761.675165000004,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,564.0,0.04,0.05,0.029,0.017,1479,0,6.29,8.4,-1.0,0.0,32,0,2514.3,770192.9999999997,14003.770995000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,565.0,0.02,0.03,0.017,0.011,6251,0,7.29,10.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38297.470365,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,566.0,0.02,0.03,0.016,0.009,2146,0,8.0,11.51,-1.0,0.0,0,0,1931.4,770192.9999999997,10757.222010000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,567.0,0.01,0.02,0.01,0.006,464,0,9.0,12.51,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.5905600000006,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,568.0,0.01,0.02,0.009,0.005,369,0,10.0,13.51,-1.0,0.0,0,0,184.5,770192.9999999997,1027.600425,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,569.0,0.01,0.02,0.009,0.004,736,0,11.0,14.51,-1.0,0.0,0,0,294.4,770192.9999999997,1639.7049599999998,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,570.0,0.0,0.01,0.003,0.002,3711,0,12.0,15.51,-1.0,0.0,6,0,742.2,770192.9999999997,4133.79423,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,571.0,0.0,0.01,0.003,0.002,753,0,13.29,15.84,-1.0,0.0,0,0,150.6,770192.9999999997,838.78929,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,572.0,0.0,0.01,0.003,0.002,965,0,14.5,16.84,-1.0,0.0,0,0,193.0,770192.9999999997,1074.94245,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,573.0,0.0,0.01,0.003,0.001,91,0,15.0,17.84,-1.0,0.0,0,0,9.1,770192.9999999997,50.683815,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,574.0,0.0,0.01,0.003,0.001,107,0,16.28,18.84,-1.0,0.0,0,0,10.7,770192.9999999997,59.595255,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,575.0,0.0,0.01,0.003,0.001,1549,0,17.28,19.84,-1.0,0.0,0,0,154.9,770192.9999999997,862.7387850000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,576.0,0.0,0.01,0.002,0.001,543,0,18.28,20.84,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.43199500000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,577.0,0.0,0.01,0.002,0.001,107,0,19.0,22.51,-1.0,0.0,0,0,10.7,770192.9999999997,59.595255,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,578.0,0.0,0.01,0.002,0.001,46,0,20.28,22.84,-1.0,0.0,0,0,4.6,770192.9999999997,25.620389999999997,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,579.0,0.0,0.01,0.002,0.001,0,0,21.29,23.84,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,580.0,0.0,0.01,0.002,0.001,248,0,23.5,24.84,-1.0,0.0,2,0,24.8,770192.9999999997,138.12732000000003,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,581.0,0.0,0.01,0.002,0.001,12,0,23.29,25.84,-1.0,0.0,0,0,1.2,770192.9999999997,6.683580000000001,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,582.0,0.0,0.01,0.002,0.001,1,0,24.29,26.84,-1.0,0.0,0,0,0.1,770192.9999999997,0.556965,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,583.0,0.0,0.01,0.002,0.001,2,0,25.29,27.84,-1.0,0.0,0,0,0.2,770192.9999999997,1.11393,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,585.0,0.0,0.01,0.002,0.001,135,0,26.85,30.51,-1.0,0.0,0,0,13.5,770192.9999999997,75.190275,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,586.0,0.0,0.01,0.002,0.001,2,0,27.95,31.51,-1.0,0.0,0,0,0.2,770192.9999999997,1.11393,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,587.0,0.0,0.01,0.002,0.001,0,0,28.85,32.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,588.0,0.0,0.01,0.002,0.001,11,0,29.95,33.51,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.126614999999999,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,589.0,0.0,0.01,0.002,0.0,0,0,30.85,34.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,590.0,0.0,0.01,0.002,0.0,3,0,31.85,35.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,591.0,0.0,0.01,0.002,0.0,0,0,32.93,36.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,592.0,0.0,0.01,0.002,0.0,0,0,33.95,37.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,593.0,0.0,0.01,0.001,0.0,149,0,34.95,38.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,594.0,0.0,0.01,0.001,0.0,0,0,35.85,39.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,595.0,0.0,0.01,0.001,0.0,1,0,36.85,40.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,596.0,0.0,0.01,0.001,0.0,0,0,37.85,41.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,597.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,598.0,0.0,0.01,0.001,0.0,0,0,39.95,43.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,599.0,0.0,0.01,0.001,0.0,0,0,40.95,44.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,600.0,0.0,0.01,0.001,0.0,10,0,41.85,45.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,601.0,0.0,0.01,0.001,0.0,0,0,42.95,46.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,602.0,0.0,0.01,0.001,0.0,0,0,43.85,47.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,603.0,0.0,0.01,0.001,0.0,0,0,44.93,48.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,604.0,0.0,0.01,0.001,0.0,0,0,45.95,49.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,605.0,0.0,0.01,0.001,0.0,10,0,46.85,50.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:25.000000000",556.965,606.0,0.0,0.01,0.001,0.0,0,0,47.95,51.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257248.76633999994]
["2025-07-10T09:29:37.000000000",556.915,499.0,55.55,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,500.0,54.55,58.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,505.0,49.55,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,510.0,44.55,48.12,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,511.0,43.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,512.0,42.55,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,513.0,41.55,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,514.0,40.55,44.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,515.0,39.55,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,516.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,517.0,37.55,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,518.0,36.55,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,519.0,35.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,520.0,34.55,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,521.0,33.55,37.16,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,522.0,32.55,36.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,523.0,31.56,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,524.0,30.56,34.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,525.0,29.56,33.12,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.2960199999998,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,526.0,28.56,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.570885,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,527.0,27.56,31.17,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,734,0,73.7,770192.9999999997,-407.1048649999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,528.0,26.56,30.14,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,256,0,30.7,770192.9999999997,-114.167575,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,529.0,26.24,28.79,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,256,0,26.1,770192.9999999997,-139.785665,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,530.0,25.24,27.05,0.996,0.001,25,0,0.01,0.02,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.710475,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,531.0,23.56,26.79,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,741,0,75.0,770192.9999999997,-407.66178,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,532.0,22.57,26.13,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1018,0,102.1,770192.9999999997,-565.268725,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,533.0,21.83,24.79,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.57262,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,534.0,20.57,23.79,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1080,0,216.6,770192.9999999997,-1199.59491,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,535.0,20.24,22.8,0.995,0.002,187,0,0.01,0.02,-0.005,0.002,2456,0,528.5999999999999,770192.9999999997,-2527.28027,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,536.0,19.24,21.8,0.994,0.002,62,0,0.01,0.02,-0.006,0.002,697,0,151.8,770192.9999999997,-707.28205,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,537.0,17.57,21.24,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,1664,0,336.2,770192.9999999997,-1834.47801,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,538.0,16.58,19.8,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,1895,0,573.0,770192.9999999997,-3141.0006,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,539.0,15.58,18.8,0.991,0.003,82,0,0.02,0.03,-0.01,0.003,10373,0,3136.5,770192.9999999997,-17193.636795000002,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,540.0,14.58,17.81,0.99,0.004,84,0,0.02,0.03,-0.01,0.004,5262,0,2138.4,770192.9999999997,-11534.823480000001,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,541.0,13.59,16.81,0.99,0.004,40,0,0.02,0.03,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2477.15792,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,542.0,12.59,15.81,0.986,0.006,157,0,0.03,0.04,-0.015,0.006,1801,0,1174.8000000000002,770192.9999999997,-5493.40956,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,543.0,12.27,14.82,0.981,0.007,97,0,0.04,0.05,-0.019,0.007,1665,0,1233.3999999999999,770192.9999999997,-6112.699039999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,544.0,10.6,13.93,0.98,0.008,345,0,0.04,0.05,-0.02,0.008,1887,0,1785.6000000000001,770192.9999999997,-6870.103440000001,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,545.0,10.29,12.84,0.975,0.01,513,0,0.05,0.06,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12903.72055,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,546.0,10.54,11.82,0.967,0.013,1345,0,0.07,0.08,-0.033,0.013,2391,0,4856.8,770192.9999999997,-7572.930169999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,547.0,8.32,9.88,0.958,0.016,963,0,0.09,0.1,-0.042,0.016,2649,0,5779.2,770192.9999999997,-15023.339039999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,548.0,6.66,9.0,0.948,0.02,744,0,0.11,0.12,-0.052,0.02,2854,0,7195.999999999999,770192.9999999997,-23501.813,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,549.0,6.89,7.89,0.931,0.026,218,0,0.15,0.16,-0.069,0.026,2438,0,6905.599999999999,770192.9999999997,-32145.1338,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,550.0,6.02,7.98,0.912,0.034,2171,0,0.19,0.2,-0.088,0.034,4535,0,22800.4,770192.9999999997,-44762.60004,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,551.0,5.55,6.05,0.883,0.043,359,0,0.26,0.27,-0.118,0.043,3458,0,16413.1,770192.9999999997,-74212.82215499999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,552.0,4.38,5.14,0.845,0.055,1025,0,0.35,0.36,-0.155,0.055,8422,0,51958.5,770192.9999999997,-226572.514025,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,553.0,3.87,4.1,0.792,0.068,1832,0,0.49,0.5,-0.208,0.068,4152,0,40691.200000000004,770192.9999999997,-87858.9104,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,554.0,3.12,3.2,0.725,0.082,3250,0,0.68,0.7,-0.276,0.083,3507,0,55758.1,770192.9999999997,-13689.52761500001,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,555.0,2.44,2.45,0.642,0.096,3458,0,0.95,0.96,-0.358,0.097,8275,0,113464.3,770192.9999999997,-262143.78890500002,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,556.0,1.8,1.82,0.544,0.106,6881,0,1.31,1.32,-0.458,0.107,5226,0,128856.8,770192.9999999997,94789.16065999996,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,557.0,1.26,1.28,0.44,0.102,5503,0,1.76,1.79,-0.563,0.104,2926,0,86560.99999999999,770192.9999999997,143128.26883,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,558.0,0.84,0.86,0.338,0.096,6478,0,2.33,2.38,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278302.67763,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,559.0,0.52,0.54,0.243,0.084,4399,0,2.93,4.3,-0.766,0.089,519,0,41570.7,770192.9999999997,180064.54237500002,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,560.0,0.32,0.33,0.166,0.068,6606,0,3.7,4.2,-0.848,0.073,1161,0,53396.1,770192.9999999997,202970.45632500004,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,561.0,0.18,0.19,0.106,0.05,3385,0,4.6,5.19,-0.914,0.056,211,0,18106.6,770192.9999999997,87677.35611,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,562.0,0.1,0.11,0.066,0.035,2227,0,5.42,6.87,-0.959,0.038,52,0,7992.1,770192.9999999997,42308.275635000005,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,563.0,0.06,0.07,0.042,0.024,1487,0,6.0,7.84,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19759.901115,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,564.0,0.04,0.05,0.029,0.017,1479,0,6.29,8.4,-1.0,0.0,32,0,2514.3,770192.9999999997,14002.513845,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,565.0,0.02,0.03,0.017,0.011,6251,0,7.29,10.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38294.032315,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,566.0,0.02,0.03,0.016,0.009,2146,0,8.0,11.51,-1.0,0.0,0,0,1931.4,770192.9999999997,10756.25631,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,567.0,0.01,0.02,0.01,0.006,464,0,9.0,12.51,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.45136,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,568.0,0.01,0.02,0.009,0.005,369,0,10.0,13.51,-1.0,0.0,0,0,184.5,770192.9999999997,1027.508175,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,569.0,0.01,0.02,0.009,0.004,736,0,11.0,14.51,-1.0,0.0,0,0,294.4,770192.9999999997,1639.55776,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,570.0,0.0,0.01,0.003,0.002,3711,0,12.0,15.51,-1.0,0.0,6,0,742.2,770192.9999999997,4133.42313,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,571.0,0.0,0.01,0.003,0.002,753,0,13.29,15.84,-1.0,0.0,0,0,150.6,770192.9999999997,838.71399,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,572.0,0.0,0.01,0.003,0.002,965,0,14.5,16.84,-1.0,0.0,0,0,193.0,770192.9999999997,1074.84595,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,573.0,0.0,0.01,0.003,0.001,91,0,15.0,17.84,-1.0,0.0,0,0,9.1,770192.9999999997,50.679264999999994,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,574.0,0.0,0.01,0.003,0.001,107,0,16.28,18.84,-1.0,0.0,0,0,10.7,770192.9999999997,59.58990499999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,575.0,0.0,0.01,0.003,0.001,1549,0,17.28,19.84,-1.0,0.0,0,0,154.9,770192.9999999997,862.661335,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,576.0,0.0,0.01,0.002,0.001,543,0,18.28,20.84,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.40484499999997,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,577.0,0.0,0.01,0.002,0.001,107,0,19.0,22.51,-1.0,0.0,0,0,10.7,770192.9999999997,59.58990499999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,578.0,0.0,0.01,0.002,0.001,46,0,20.28,22.84,-1.0,0.0,0,0,4.6,770192.9999999997,25.61809,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,579.0,0.0,0.01,0.002,0.001,0,0,21.29,23.84,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,580.0,0.0,0.01,0.002,0.001,248,0,23.5,24.84,-1.0,0.0,2,0,24.8,770192.9999999997,138.11492,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,581.0,0.0,0.01,0.002,0.001,12,0,23.29,25.84,-1.0,0.0,0,0,1.2,770192.9999999997,6.682979999999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,582.0,0.0,0.01,0.002,0.001,1,0,24.29,26.84,-1.0,0.0,0,0,0.1,770192.9999999997,0.5569149999999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,583.0,0.0,0.01,0.002,0.001,2,0,25.29,27.84,-1.0,0.0,0,0,0.2,770192.9999999997,1.1138299999999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,585.0,0.0,0.01,0.002,0.001,135,0,26.85,30.51,-1.0,0.0,0,0,13.5,770192.9999999997,75.18352499999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,586.0,0.0,0.01,0.002,0.001,2,0,27.95,31.51,-1.0,0.0,0,0,0.2,770192.9999999997,1.1138299999999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,587.0,0.0,0.01,0.002,0.001,0,0,28.85,32.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,588.0,0.0,0.01,0.002,0.001,11,0,29.95,33.51,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.126064999999999,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,589.0,0.0,0.01,0.002,0.0,0,0,30.85,34.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,590.0,0.0,0.01,0.002,0.0,3,0,31.85,35.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,591.0,0.0,0.01,0.002,0.0,0,0,32.93,36.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,592.0,0.0,0.01,0.002,0.0,0,0,33.95,37.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,593.0,0.0,0.01,0.001,0.0,149,0,34.95,38.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,594.0,0.0,0.01,0.001,0.0,0,0,35.85,39.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,595.0,0.0,0.01,0.001,0.0,1,0,36.85,40.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,596.0,0.0,0.01,0.001,0.0,0,0,37.85,41.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,597.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,598.0,0.0,0.01,0.001,0.0,0,0,39.95,43.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,599.0,0.0,0.01,0.001,0.0,0,0,40.95,44.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,600.0,0.0,0.01,0.001,0.0,10,0,41.85,45.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,601.0,0.0,0.01,0.001,0.0,0,0,42.95,46.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,602.0,0.0,0.01,0.001,0.0,0,0,43.85,47.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,603.0,0.0,0.01,0.001,0.0,0,0,44.93,48.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,604.0,0.0,0.01,0.001,0.0,0,0,45.95,49.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,605.0,0.0,0.01,0.001,0.0,10,0,46.85,50.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:37.000000000",556.915,606.0,0.0,0.01,0.001,0.0,0,0,47.95,51.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257225.67253999985]
["2025-07-10T09:29:48.000000000",556.93,499.0,55.55,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,500.0,54.55,58.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,505.0,49.55,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,510.0,44.55,48.12,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,511.0,43.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,512.0,42.55,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,513.0,41.55,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,514.0,40.55,44.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,515.0,39.55,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,516.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,517.0,37.55,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,518.0,36.55,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,519.0,35.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,520.0,34.55,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,521.0,33.55,37.16,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,522.0,32.55,36.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,523.0,31.56,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,524.0,30.56,34.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,525.0,29.56,33.12,0.996,0.001,120,0,0.01,0.02,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.33484,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,526.0,28.56,32.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.5906699999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,527.0,27.56,31.17,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,734,0,73.7,770192.9999999997,-407.1158299999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,528.0,26.56,30.14,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,256,0,30.7,770192.9999999997,-114.17065,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,529.0,26.24,28.79,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,256,0,26.1,770192.9999999997,-139.78943,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,530.0,25.24,27.05,0.996,0.001,25,0,0.01,0.02,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.7624500000002,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,531.0,23.56,26.79,0.995,0.001,9,0,0.01,0.02,-0.005,0.001,741,0,75.0,770192.9999999997,-407.67276,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,532.0,22.57,26.13,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1018,0,102.1,770192.9999999997,-565.28395,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,533.0,21.83,24.79,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.61204,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,534.0,20.57,23.79,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1080,0,216.6,770192.9999999997,-1199.62722,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,535.0,20.24,22.8,0.995,0.002,187,0,0.01,0.02,-0.005,0.002,2456,0,528.5999999999999,770192.9999999997,-2527.34834,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,536.0,19.24,21.8,0.994,0.002,62,0,0.01,0.02,-0.006,0.002,697,0,151.8,770192.9999999997,-707.3011,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,537.0,17.57,21.24,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,1664,0,336.2,770192.9999999997,-1834.5274200000001,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,538.0,16.58,19.8,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,1895,0,573.0,770192.9999999997,-3141.0851999999995,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,539.0,15.58,18.8,0.991,0.003,82,0,0.02,0.03,-0.01,0.003,10373,0,3136.5,770192.9999999997,-17194.09989,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,540.0,14.58,17.81,0.99,0.004,84,0,0.02,0.03,-0.01,0.004,5262,0,2138.4,770192.9999999997,-11535.13416,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,541.0,13.59,16.81,0.99,0.004,40,0,0.02,0.03,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2477.22464,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,542.0,12.59,15.81,0.986,0.006,157,0,0.03,0.04,-0.015,0.006,1801,0,1174.8000000000002,770192.9999999997,-5493.55752,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,543.0,12.27,14.82,0.981,0.007,97,0,0.04,0.05,-0.019,0.007,1665,0,1233.3999999999999,770192.9999999997,-6112.8636799999995,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,544.0,10.6,13.93,0.98,0.008,345,0,0.04,0.05,-0.02,0.008,1887,0,1785.6000000000001,770192.9999999997,-6870.28848,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,545.0,10.29,12.84,0.975,0.01,513,0,0.05,0.06,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12904.068099999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,546.0,10.54,11.82,0.967,0.013,1345,0,0.07,0.08,-0.033,0.013,2391,0,4856.8,770192.9999999997,-7573.134139999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,547.0,8.32,9.88,0.958,0.016,963,0,0.09,0.1,-0.042,0.016,2649,0,5779.2,770192.9999999997,-15023.743679999998,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,548.0,6.66,9.0,0.948,0.02,744,0,0.11,0.12,-0.052,0.02,2854,0,7195.999999999999,770192.9999999997,-23502.445999999996,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,549.0,6.89,7.89,0.931,0.026,218,0,0.15,0.16,-0.069,0.026,2438,0,6905.599999999999,770192.9999999997,-32145.999599999996,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,550.0,6.02,7.98,0.912,0.034,2171,0,0.19,0.2,-0.088,0.034,4535,0,22800.4,770192.9999999997,-44763.80567999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,551.0,5.55,6.05,0.883,0.043,359,0,0.26,0.27,-0.118,0.043,3458,0,16413.1,770192.9999999997,-74214.82100999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,552.0,4.38,5.14,0.845,0.055,1025,0,0.35,0.36,-0.155,0.055,8422,0,51958.5,770192.9999999997,-226578.61654999998,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,553.0,3.87,4.1,0.792,0.068,1832,0,0.49,0.5,-0.208,0.068,4152,0,40691.200000000004,770192.9999999997,-87861.27679999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,554.0,3.12,3.2,0.725,0.082,3250,0,0.68,0.7,-0.276,0.083,3507,0,55758.1,770192.9999999997,-13689.896330000009,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,555.0,2.44,2.45,0.642,0.096,3458,0,0.95,0.96,-0.358,0.097,8275,0,113464.3,770192.9999999997,-262150.84951000003,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,556.0,1.8,1.82,0.544,0.106,6881,0,1.31,1.32,-0.458,0.107,5226,0,128856.8,770192.9999999997,94791.71371999996,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,557.0,1.26,1.28,0.44,0.102,5503,0,1.76,1.79,-0.563,0.104,2926,0,86560.99999999999,770192.9999999997,143132.12385999996,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,558.0,0.84,0.86,0.338,0.096,6478,0,2.33,2.38,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278310.17346,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,559.0,0.52,0.54,0.243,0.084,4399,0,2.93,4.3,-0.766,0.089,519,0,41570.7,770192.9999999997,180069.39225,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,560.0,0.32,0.33,0.166,0.068,6606,0,3.7,4.2,-0.848,0.073,1161,0,53396.1,770192.9999999997,202975.92315000002,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,561.0,0.18,0.19,0.106,0.05,3385,0,4.6,5.19,-0.914,0.056,211,0,18106.6,770192.9999999997,87679.71761999998,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,562.0,0.1,0.11,0.066,0.035,2227,0,5.42,6.87,-0.959,0.038,52,0,7992.1,770192.9999999997,42309.41517,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,563.0,0.06,0.07,0.042,0.024,1487,0,6.0,7.84,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19760.43333,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,564.0,0.04,0.05,0.029,0.017,1479,0,6.29,8.4,-1.0,0.0,32,0,2514.3,770192.9999999997,14002.89099,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,565.0,0.02,0.03,0.017,0.011,6251,0,7.29,10.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38295.063729999994,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,566.0,0.02,0.03,0.016,0.009,2146,0,8.0,11.51,-1.0,0.0,0,0,1931.4,770192.9999999997,10756.54602,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,567.0,0.01,0.02,0.01,0.006,464,0,9.0,12.51,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.49312,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,568.0,0.01,0.02,0.009,0.005,369,0,10.0,13.51,-1.0,0.0,0,0,184.5,770192.9999999997,1027.53585,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,569.0,0.01,0.02,0.009,0.004,736,0,11.0,14.51,-1.0,0.0,0,0,294.4,770192.9999999997,1639.6019199999998,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,570.0,0.0,0.01,0.003,0.002,3711,0,12.0,15.51,-1.0,0.0,6,0,742.2,770192.9999999997,4133.53446,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,571.0,0.0,0.01,0.003,0.002,753,0,13.29,15.84,-1.0,0.0,0,0,150.6,770192.9999999997,838.73658,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,572.0,0.0,0.01,0.003,0.002,965,0,14.5,16.84,-1.0,0.0,0,0,193.0,770192.9999999997,1074.8749,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,573.0,0.0,0.01,0.003,0.001,91,0,15.0,17.84,-1.0,0.0,0,0,9.1,770192.9999999997,50.680629999999994,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,574.0,0.0,0.01,0.003,0.001,107,0,16.28,18.84,-1.0,0.0,0,0,10.7,770192.9999999997,59.59150999999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,575.0,0.0,0.01,0.003,0.001,1549,0,17.28,19.84,-1.0,0.0,0,0,154.9,770192.9999999997,862.68457,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,576.0,0.0,0.01,0.002,0.001,543,0,18.28,20.84,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.41299,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,577.0,0.0,0.01,0.002,0.001,107,0,19.0,22.51,-1.0,0.0,0,0,10.7,770192.9999999997,59.59150999999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,578.0,0.0,0.01,0.002,0.001,46,0,20.28,22.84,-1.0,0.0,0,0,4.6,770192.9999999997,25.618779999999997,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,579.0,0.0,0.01,0.002,0.001,0,0,21.29,23.84,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,580.0,0.0,0.01,0.002,0.001,248,0,23.5,24.84,-1.0,0.0,2,0,24.8,770192.9999999997,138.11864,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,581.0,0.0,0.01,0.002,0.001,12,0,23.29,25.84,-1.0,0.0,0,0,1.2,770192.9999999997,6.683159999999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,582.0,0.0,0.01,0.002,0.001,1,0,24.29,26.84,-1.0,0.0,0,0,0.1,770192.9999999997,0.55693,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,583.0,0.0,0.01,0.002,0.001,2,0,25.29,27.84,-1.0,0.0,0,0,0.2,770192.9999999997,1.11386,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,585.0,0.0,0.01,0.002,0.001,135,0,26.85,30.51,-1.0,0.0,0,0,13.5,770192.9999999997,75.18554999999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,586.0,0.0,0.01,0.002,0.001,2,0,27.95,31.51,-1.0,0.0,0,0,0.2,770192.9999999997,1.11386,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,587.0,0.0,0.01,0.002,0.001,0,0,28.85,32.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,588.0,0.0,0.01,0.002,0.001,11,0,29.95,33.51,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.126229999999999,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,589.0,0.0,0.01,0.002,0.0,0,0,30.85,34.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,590.0,0.0,0.01,0.002,0.0,3,0,31.85,35.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,591.0,0.0,0.01,0.002,0.0,0,0,32.93,36.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,592.0,0.0,0.01,0.002,0.0,0,0,33.95,37.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,593.0,0.0,0.01,0.001,0.0,149,0,34.95,38.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,594.0,0.0,0.01,0.001,0.0,0,0,35.85,39.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,595.0,0.0,0.01,0.001,0.0,1,0,36.85,40.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,596.0,0.0,0.01,0.001,0.0,0,0,37.85,41.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,597.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,598.0,0.0,0.01,0.001,0.0,0,0,39.95,43.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,599.0,0.0,0.01,0.001,0.0,0,0,40.95,44.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,600.0,0.0,0.01,0.001,0.0,10,0,41.85,45.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,601.0,0.0,0.01,0.001,0.0,0,0,42.95,46.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,602.0,0.0,0.01,0.001,0.0,0,0,43.85,47.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,603.0,0.0,0.01,0.001,0.0,0,0,44.93,48.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,604.0,0.0,0.01,0.001,0.0,0,0,45.95,49.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,605.0,0.0,0.01,0.001,0.0,10,0,46.85,50.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:29:48.000000000",556.93,606.0,0.0,0.01,0.001,0.0,0,0,47.95,51.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257232.6006799999]
["2025-07-10T09:30:00.000000000",556.88,499.0,55.55,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,500.0,54.55,58.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,505.0,49.55,53.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,510.0,44.55,48.12,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,511.0,43.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,512.0,42.55,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,513.0,41.55,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,514.0,40.55,44.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,515.0,39.55,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,516.0,38.55,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,517.0,37.55,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,518.0,36.55,40.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,519.0,35.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,520.0,34.55,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,521.0,33.55,37.16,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,522.0,32.55,36.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,523.0,31.56,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,524.0,30.56,34.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,525.0,29.56,33.12,0.996,0.001,120,0,0.0,0.01,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.20544,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,526.0,28.56,32.13,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.5247200000001,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,527.0,27.56,31.17,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,734,0,73.7,770192.9999999997,-407.07928,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,528.0,26.56,30.14,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,256,0,30.7,770192.9999999997,-114.1604,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,529.0,26.24,28.79,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,256,0,26.1,770192.9999999997,-139.77688,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,530.0,25.24,27.05,0.996,0.001,25,0,0.0,0.01,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.5892000000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,531.0,23.56,26.79,0.995,0.001,9,0,0.0,0.01,-0.005,0.001,741,0,75.0,770192.9999999997,-407.63616,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,532.0,22.57,26.13,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1018,1,102.1,770192.9999999997,-565.2332000000001,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,533.0,21.83,24.79,0.995,0.002,25,0,0.0,0.01,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.4806400000002,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,534.0,20.57,23.79,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,1080,0,216.6,770192.9999999997,-1199.5195200000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,535.0,20.24,22.8,0.995,0.002,187,0,0.0,0.01,-0.005,0.002,2456,0,528.5999999999999,770192.9999999997,-2527.12144,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,536.0,19.24,21.8,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,697,0,151.8,770192.9999999997,-707.2375999999999,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,537.0,17.57,21.24,0.994,0.002,17,0,0.0,0.01,-0.006,0.002,1664,0,336.2,770192.9999999997,-1834.3627200000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,538.0,16.58,19.8,0.991,0.003,15,0,0.0,0.01,-0.009,0.003,1895,0,573.0,770192.9999999997,-3140.8032000000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,539.0,15.58,18.8,0.991,0.003,82,0,0.0,0.01,-0.01,0.003,10373,0,3136.5,770192.9999999997,-17192.55624,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,540.0,14.58,17.81,0.99,0.004,84,0,0.0,0.01,-0.01,0.004,5262,0,2138.4,770192.9999999997,-11534.098560000002,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,541.0,13.59,16.81,0.99,0.004,40,0,0.0,0.01,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2477.0022400000007,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,542.0,12.59,15.81,0.986,0.006,157,0,0.01,0.02,-0.015,0.006,1801,0,1174.8000000000002,770192.9999999997,-5493.06432,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,543.0,12.27,14.82,0.981,0.007,97,0,0.01,0.02,-0.019,0.007,1665,1,1233.3999999999999,770192.9999999997,-6112.314879999999,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,544.0,10.6,13.93,0.98,0.008,345,0,0.01,0.02,-0.02,0.008,1887,0,1785.6000000000001,770192.9999999997,-6869.67168,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,545.0,10.29,12.84,0.975,0.01,513,0,0.02,0.03,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12902.909599999999,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,546.0,10.54,11.82,0.967,0.013,1345,0,0.02,0.03,-0.033,0.013,2391,1,4856.8,770192.9999999997,-7572.45424,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,547.0,8.32,9.88,0.958,0.016,963,0,0.03,0.04,-0.042,0.016,2649,5,5779.2,770192.9999999997,-15022.39488,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,548.0,6.66,9.0,0.948,0.02,744,0,0.04,0.05,-0.052,0.02,2854,5,7195.999999999999,770192.9999999997,-23500.336000000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,549.0,6.89,7.89,0.931,0.026,218,0,0.06,0.07,-0.069,0.026,2438,21,6905.599999999999,770192.9999999997,-32143.1136,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,550.0,6.02,7.98,0.912,0.034,2171,0,0.09,0.1,-0.088,0.034,4535,22,22800.4,770192.9999999997,-44759.78688,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,551.0,5.55,6.05,0.883,0.043,359,0,0.12,0.13,-0.118,0.043,3458,7,16413.1,770192.9999999997,-74208.15815999999,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,552.0,4.38,5.14,0.845,0.055,1025,0,0.17,0.19,-0.155,0.055,8422,5,51958.5,770192.9999999997,-226558.2748,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,553.0,0.0,4.48,0.792,0.068,1832,0,0.25,0.28,-0.208,0.068,4152,5,40691.200000000004,770192.9999999997,-87853.38880000002,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,554.0,3.16,4.0,0.725,0.082,3250,0,0.37,0.42,-0.276,0.083,3507,3,55758.1,770192.9999999997,-13688.66728000001,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,555.0,2.32,2.45,0.642,0.096,3458,1,0.55,0.59,-0.358,0.097,8275,3,113464.3,770192.9999999997,-262127.31416,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,556.0,1.44,1.8,0.544,0.106,6881,14,0.85,0.91,-0.458,0.107,5226,63,128856.8,770192.9999999997,94783.20351999997,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,557.0,0.78,1.28,0.44,0.102,5503,80,1.25,1.31,-0.563,0.104,2926,3,86560.99999999999,770192.9999999997,143119.27375999998,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,558.0,0.65,0.72,0.338,0.096,6478,35,1.72,1.92,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278285.18736000004,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,559.0,0.36,0.4,0.243,0.084,4399,3,2.93,4.3,-0.766,0.089,519,0,41570.7,770192.9999999997,180053.22600000002,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,560.0,0.18,0.22,0.166,0.068,6606,21,3.05,3.59,-0.848,0.073,1161,0,53396.1,770192.9999999997,202957.70040000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,561.0,0.09,0.1,0.106,0.05,3385,53,4.6,5.19,-0.914,0.056,211,0,18106.6,770192.9999999997,87671.84592,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,562.0,0.04,0.05,0.066,0.035,2227,25,5.42,6.87,-0.959,0.038,52,0,7992.1,770192.9999999997,42305.616720000005,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,563.0,0.02,0.03,0.042,0.024,1487,0,6.0,7.84,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19758.65928,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,564.0,0.01,0.02,0.029,0.017,1479,0,6.29,8.4,-1.0,0.0,32,0,2514.3,770192.9999999997,14001.63384,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,565.0,0.01,0.02,0.017,0.011,6251,0,7.29,10.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38291.62568,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,566.0,0.01,0.01,0.016,0.009,2146,0,8.0,11.51,-1.0,0.0,0,0,1931.4,770192.9999999997,10755.580320000001,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,567.0,0.0,0.01,0.01,0.006,464,0,9.0,12.51,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.3539200000002,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,568.0,0.0,0.01,0.009,0.005,369,11,10.0,13.51,-1.0,0.0,0,0,184.5,770192.9999999997,1027.4436,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,569.0,0.0,0.01,0.009,0.004,736,3,11.0,14.51,-1.0,0.0,0,0,294.4,770192.9999999997,1639.4547199999997,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,570.0,0.0,0.01,0.003,0.002,3711,0,12.0,15.51,-1.0,0.0,6,0,742.2,770192.9999999997,4133.1633600000005,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,571.0,0.0,0.01,0.003,0.002,753,0,13.29,15.84,-1.0,0.0,0,0,150.6,770192.9999999997,838.66128,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,572.0,0.0,0.01,0.003,0.002,965,0,14.5,16.84,-1.0,0.0,0,0,193.0,770192.9999999997,1074.7784,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,573.0,0.0,0.01,0.003,0.001,91,0,15.0,17.84,-1.0,0.0,0,0,9.1,770192.9999999997,50.676080000000006,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,574.0,0.0,0.01,0.003,0.001,107,0,16.28,18.84,-1.0,0.0,0,0,10.7,770192.9999999997,59.58616,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,575.0,0.0,0.01,0.003,0.001,1549,0,17.28,19.84,-1.0,0.0,0,0,154.9,770192.9999999997,862.60712,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,576.0,0.0,0.01,0.002,0.001,543,0,18.28,20.84,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.38584000000003,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,577.0,0.0,0.01,0.002,0.001,107,0,19.0,22.51,-1.0,0.0,0,0,10.7,770192.9999999997,59.58616,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,578.0,0.0,0.01,0.002,0.001,46,0,20.28,22.84,-1.0,0.0,0,0,4.6,770192.9999999997,25.616479999999996,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,579.0,0.0,0.01,0.002,0.001,0,0,21.29,23.84,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,580.0,0.0,0.01,0.002,0.001,248,0,23.5,24.84,-1.0,0.0,2,0,24.8,770192.9999999997,138.10624,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,581.0,0.0,0.01,0.002,0.001,12,0,23.29,25.84,-1.0,0.0,0,0,1.2,770192.9999999997,6.68256,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,582.0,0.0,0.01,0.002,0.001,1,0,24.29,26.84,-1.0,0.0,0,0,0.1,770192.9999999997,0.55688,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,583.0,0.0,0.01,0.002,0.001,2,0,25.29,27.84,-1.0,0.0,0,0,0.2,770192.9999999997,1.11376,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,585.0,0.0,0.01,0.002,0.001,135,0,26.85,30.51,-1.0,0.0,0,0,13.5,770192.9999999997,75.17880000000001,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,586.0,0.0,0.01,0.002,0.001,2,0,27.95,31.51,-1.0,0.0,0,0,0.2,770192.9999999997,1.11376,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,587.0,0.0,0.01,0.002,0.001,0,0,28.85,32.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,588.0,0.0,0.01,0.002,0.001,11,0,29.95,33.51,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.125679999999999,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,589.0,0.0,0.01,0.002,0.0,0,0,30.85,34.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,590.0,0.0,0.01,0.002,0.0,3,0,31.85,35.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,591.0,0.0,0.01,0.002,0.0,0,0,32.93,36.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,592.0,0.0,0.01,0.002,0.0,0,0,33.95,37.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,593.0,0.0,0.01,0.001,0.0,149,0,34.95,38.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,594.0,0.0,0.01,0.001,0.0,0,0,35.85,39.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,595.0,0.0,0.01,0.001,0.0,1,0,36.85,40.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,596.0,0.0,0.01,0.001,0.0,0,0,37.85,41.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,597.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,598.0,0.0,0.01,0.001,0.0,0,0,39.95,43.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,599.0,0.0,0.01,0.001,0.0,0,0,40.95,44.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,600.0,0.0,0.01,0.001,0.0,10,0,41.85,45.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,601.0,0.0,0.01,0.001,0.0,0,0,42.95,46.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,602.0,0.0,0.01,0.001,0.0,0,0,43.85,47.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,603.0,0.0,0.01,0.001,0.0,0,0,44.93,48.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,604.0,0.0,0.01,0.001,0.0,0,0,45.95,49.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,605.0,0.0,0.01,0.001,0.0,10,0,46.85,50.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:00.000000000",556.88,606.0,0.0,0.01,0.001,0.0,0,0,47.95,51.51,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257209.50687999994]
["2025-07-10T09:30:12.000000000",556.805,499.0,55.99,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,500.0,54.99,58.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,505.0,49.99,53.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,510.0,44.99,48.77,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,511.0,43.98,47.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,512.0,42.99,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,513.0,41.99,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,514.0,40.99,44.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,515.0,39.99,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,516.0,38.98,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,517.0,37.99,41.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,518.0,36.99,40.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,519.0,35.99,39.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,520.0,34.99,38.77,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,521.0,33.99,37.77,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,522.0,32.98,36.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,523.0,31.99,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,524.0,30.99,34.77,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,525.0,29.98,33.77,0.996,0.001,120,0,0.0,0.01,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.01134,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,526.0,28.99,32.77,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.425795,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,527.0,27.99,31.77,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,734,0,73.7,770192.9999999997,-407.02445499999993,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,528.0,26.99,30.77,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,256,0,30.7,770192.9999999997,-114.14502499999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,529.0,25.99,29.77,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,256,0,26.1,770192.9999999997,-139.758055,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,530.0,24.99,27.05,0.996,0.001,25,0,0.0,0.01,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.3293250000004,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,531.0,23.99,27.77,0.995,0.001,9,1,0.0,0.01,-0.005,0.001,741,12,75.0,770192.9999999997,-407.58126,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,532.0,22.99,26.77,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1018,5,102.1,770192.9999999997,-565.1570750000001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,533.0,21.99,25.78,0.995,0.002,25,0,0.0,0.01,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.28354,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,534.0,21.0,24.78,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,1080,20,216.6,770192.9999999997,-1199.35797,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,535.0,19.98,23.78,0.995,0.002,187,0,0.0,0.01,-0.005,0.002,2456,10,528.5999999999999,770192.9999999997,-2526.78109,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,536.0,18.98,22.78,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,697,20,151.8,770192.9999999997,-707.14235,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,537.0,17.98,21.78,0.994,0.002,17,0,0.0,0.01,-0.006,0.002,1664,6,336.2,770192.9999999997,-1834.1156700000001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,538.0,16.99,20.78,0.991,0.003,15,0,0.0,0.01,-0.009,0.003,1895,12,573.0,770192.9999999997,-3140.3801999999996,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,539.0,16.06,19.79,0.991,0.003,82,0,0.0,0.01,-0.01,0.003,10373,1,3136.5,770192.9999999997,-17190.240765,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,540.0,14.99,18.79,0.99,0.004,84,0,0.0,0.01,-0.01,0.004,5262,2,2138.4,770192.9999999997,-11532.545160000001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,541.0,13.99,17.79,0.99,0.004,40,0,0.01,0.02,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2476.66864,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,542.0,12.99,16.79,0.986,0.006,157,0,0.01,0.02,-0.015,0.006,1801,405,1174.8000000000002,770192.9999999997,-5492.324520000001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,543.0,12.0,15.8,0.981,0.007,97,0,0.01,0.02,-0.019,0.007,1665,3,1233.3999999999999,770192.9999999997,-6111.491679999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,544.0,11.0,14.8,0.98,0.008,345,0,0.01,0.02,-0.02,0.008,1887,403,1785.6000000000001,770192.9999999997,-6868.746480000001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,545.0,10.01,13.8,0.975,0.01,513,0,0.02,0.03,-0.025,0.01,2830,0,3343.0,770192.9999999997,-12901.171849999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,546.0,9.01,12.81,0.967,0.013,1345,0,0.02,0.03,-0.033,0.013,2391,5,4856.8,770192.9999999997,-7571.434389999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,547.0,8.02,11.82,0.958,0.016,963,0,0.03,0.04,-0.042,0.016,2649,38,5779.2,770192.9999999997,-15020.371679999998,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,548.0,7.03,10.83,0.948,0.02,744,0,0.05,0.06,-0.052,0.02,2854,32,7195.999999999999,770192.9999999997,-23497.171,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,549.0,6.39,8.04,0.931,0.026,218,0,0.06,0.07,-0.069,0.026,2438,91,6905.599999999999,770192.9999999997,-32138.784599999995,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,550.0,6.6,8.86,0.912,0.034,2171,0,0.09,0.1,-0.088,0.034,4535,102,22800.4,770192.9999999997,-44753.75867999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,551.0,4.42,7.9,0.883,0.043,359,0,0.13,0.14,-0.118,0.043,3458,19,16413.1,770192.9999999997,-74198.16388499997,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,552.0,4.86,6.95,0.845,0.055,1025,2,0.18,0.2,-0.155,0.055,8422,12,51958.5,770192.9999999997,-226527.76217499998,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,553.0,4.02,4.1,0.792,0.068,1832,6,0.27,0.29,-0.208,0.068,4152,33,40691.200000000004,770192.9999999997,-87841.5568,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,554.0,3.17,3.22,0.725,0.082,3250,7,0.41,0.42,-0.276,0.083,3507,156,55758.1,770192.9999999997,-13686.82370500001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,555.0,2.37,2.41,0.642,0.096,3458,275,0.6,0.63,-0.358,0.097,8275,43,113464.3,770192.9999999997,-262092.011135,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,556.0,1.67,1.7,0.544,0.106,6881,243,0.9,0.92,-0.458,0.107,5226,169,128856.8,770192.9999999997,94770.43821999995,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,557.0,1.1,1.12,0.44,0.102,5503,388,1.32,1.35,-0.563,0.104,2926,72,86560.99999999999,770192.9999999997,143099.99860999998,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,558.0,0.65,0.68,0.338,0.096,6478,487,1.87,1.92,-0.668,0.099,1234,0,74405.40000000001,770192.9999999997,278247.70821,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,559.0,0.37,0.38,0.243,0.084,4399,394,2.56,2.63,-0.766,0.089,519,0,41570.7,770192.9999999997,180028.976625,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,560.0,0.18,0.2,0.166,0.068,6606,135,3.37,3.48,-0.848,0.073,1161,35,53396.1,770192.9999999997,202930.366275,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,561.0,0.09,0.1,0.106,0.05,3385,111,3.87,5.34,-0.914,0.056,211,1,18106.6,770192.9999999997,87660.03837,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,562.0,0.05,0.06,0.066,0.035,2227,79,3.47,7.08,-0.959,0.038,52,0,7992.1,770192.9999999997,42299.919045,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,563.0,0.02,0.03,0.042,0.024,1487,31,6.0,8.06,-0.983,0.023,9,0,3589.5000000000005,770192.9999999997,19755.998205,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,564.0,0.01,0.02,0.029,0.017,1479,43,6.0,8.82,-1.0,0.0,32,0,2514.3,770192.9999999997,13999.748115,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,565.0,0.01,0.02,0.017,0.011,6251,1,6.41,9.96,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38286.468604999995,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,566.0,0.01,0.02,0.016,0.009,2146,1,7.41,10.97,-1.0,0.0,0,0,1931.4,770192.9999999997,10754.13177,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,567.0,0.0,0.01,0.01,0.006,464,0,8.24,12.04,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.1451200000001,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,568.0,0.0,0.01,0.009,0.005,369,15,9.24,13.04,-1.0,0.0,0,0,184.5,770192.9999999997,1027.3052249999998,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,569.0,0.0,0.01,0.009,0.004,736,14,10.24,14.04,-1.0,0.0,0,0,294.4,770192.9999999997,1639.2339199999997,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,570.0,0.0,0.01,0.003,0.002,3711,0,11.24,15.04,-1.0,0.0,6,0,742.2,770192.9999999997,4132.60671,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,571.0,0.0,0.01,0.003,0.002,753,0,12.24,16.03,-1.0,0.0,0,0,150.6,770192.9999999997,838.5483299999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,572.0,0.0,0.01,0.003,0.002,965,0,13.24,17.03,-1.0,0.0,0,0,193.0,770192.9999999997,1074.63365,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,573.0,0.0,0.01,0.003,0.001,91,0,14.23,18.03,-1.0,0.0,0,0,9.1,770192.9999999997,50.66925499999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,574.0,0.0,0.01,0.003,0.001,107,0,15.23,19.03,-1.0,0.0,0,0,10.7,770192.9999999997,59.578134999999996,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,575.0,0.0,0.01,0.003,0.001,1549,0,16.23,20.02,-1.0,0.0,0,0,154.9,770192.9999999997,862.4909449999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,576.0,0.0,0.01,0.002,0.001,543,0,17.23,21.02,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.345115,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,577.0,0.0,0.01,0.002,0.001,107,0,18.23,21.99,-1.0,0.0,0,0,10.7,770192.9999999997,59.578134999999996,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,578.0,0.0,0.01,0.002,0.001,46,0,19.23,23.02,-1.0,0.0,0,0,4.6,770192.9999999997,25.613029999999995,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,579.0,0.0,0.01,0.002,0.001,0,0,20.23,24.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,580.0,0.0,0.01,0.002,0.001,248,0,21.23,23.8,-1.0,0.0,2,0,24.8,770192.9999999997,138.08764,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,581.0,0.0,0.01,0.002,0.001,12,0,22.23,26.02,-1.0,0.0,0,0,1.2,770192.9999999997,6.68166,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,582.0,0.0,0.01,0.002,0.001,1,0,23.23,27.01,-1.0,0.0,0,0,0.1,770192.9999999997,0.556805,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,583.0,0.0,0.01,0.002,0.001,2,0,24.23,28.02,-1.0,0.0,0,0,0.2,770192.9999999997,1.11361,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,584.0,0.0,0.01,0.002,0.001,0,0,25.23,29.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,585.0,0.0,0.01,0.002,0.001,135,0,26.23,30.01,-1.0,0.0,0,0,13.5,770192.9999999997,75.168675,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,586.0,0.0,0.01,0.002,0.001,2,0,27.23,31.03,-1.0,0.0,0,0,0.2,770192.9999999997,1.11361,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,587.0,0.0,0.01,0.002,0.001,0,0,28.23,32.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,588.0,0.0,0.01,0.002,0.001,11,0,29.23,33.02,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.124854999999999,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,589.0,0.0,0.01,0.002,0.0,0,0,30.23,34.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,590.0,0.0,0.01,0.002,0.0,3,0,31.23,35.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,591.0,0.0,0.01,0.002,0.0,0,0,32.23,36.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,592.0,0.0,0.01,0.002,0.0,0,0,33.23,37.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,593.0,0.0,0.01,0.001,0.0,149,0,34.23,38.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,594.0,0.0,0.01,0.001,0.0,0,0,35.23,39.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,595.0,0.0,0.01,0.001,0.0,1,0,36.23,40.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,596.0,0.0,0.01,0.001,0.0,0,0,37.23,41.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,597.0,0.0,0.01,0.001,0.0,0,0,38.23,42.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,598.0,0.0,0.01,0.001,0.0,0,0,39.23,43.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,599.0,0.0,0.01,0.001,0.0,0,0,40.23,44.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,600.0,0.0,0.01,0.001,0.0,10,0,41.23,45.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,601.0,0.0,0.01,0.001,0.0,0,0,42.23,46.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,602.0,0.0,0.01,0.001,0.0,0,0,43.23,47.01,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,603.0,0.0,0.01,0.001,0.0,0,0,44.23,48.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,604.0,0.0,0.01,0.001,0.0,0,0,45.23,49.03,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,605.0,0.0,0.01,0.001,0.0,10,0,46.23,50.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:12.000000000",556.805,606.0,0.0,0.01,0.001,0.0,0,0,47.23,51.02,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257174.86617999995]
["2025-07-10T09:30:24.000000000",557.165,500.0,55.15,58.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,505.0,50.33,53.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,510.0,45.15,48.84,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,511.0,44.15,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,512.0,43.32,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,513.0,42.32,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,514.0,41.15,44.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,515.0,40.33,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,516.0,39.33,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,517.0,38.32,41.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,518.0,37.32,40.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,519.0,36.15,39.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,520.0,35.32,38.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,521.0,34.32,37.84,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,522.0,33.15,36.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,523.0,32.15,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,524.0,31.15,34.83,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,525.0,30.33,33.25,0.996,0.001,120,0,0.0,0.01,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.94302,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,526.0,29.33,32.83,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.9006350000001,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,527.0,28.33,31.84,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,734,0,73.7,770192.9999999997,-407.28761499999996,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,528.0,27.33,30.84,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,256,0,30.7,770192.9999999997,-114.218825,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,529.0,26.33,29.25,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,256,0,26.1,770192.9999999997,-139.84841500000002,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,530.0,25.75,28.24,0.996,0.001,25,1,0.0,0.01,-0.005,0.001,3490,0,351.5,770192.9999999997,-1930.5767250000001,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,531.0,24.74,27.26,0.995,0.001,9,1,0.0,0.01,-0.005,0.001,741,12,75.0,770192.9999999997,-407.84477999999996,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,532.0,23.74,26.25,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1018,5,102.1,770192.9999999997,-565.5224750000001,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,533.0,23.95,24.4,0.995,0.002,25,0,0.0,0.01,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1464.22962,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,534.0,22.95,23.4,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,1080,20,216.6,770192.9999999997,-1200.1334100000001,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,535.0,21.95,22.4,0.995,0.002,187,0,0.0,0.01,-0.005,0.002,2456,10,528.5999999999999,770192.9999999997,-2528.41477,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,536.0,20.95,21.4,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,697,21,151.8,770192.9999999997,-707.59955,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,537.0,19.95,20.4,0.994,0.002,17,0,0.0,0.01,-0.006,0.002,1664,6,336.2,770192.9999999997,-1835.3015100000002,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,538.0,18.95,19.4,0.991,0.003,15,0,0.0,0.01,-0.009,0.003,1895,12,573.0,770192.9999999997,-3142.4106,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,539.0,17.95,18.4,0.991,0.003,82,0,0.0,0.01,-0.01,0.003,10373,1,3136.5,770192.9999999997,-17201.355045,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,540.0,16.95,17.4,0.99,0.004,84,0,0.0,0.02,-0.01,0.004,5262,2,2138.4,770192.9999999997,-11540.00148,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,541.0,15.95,16.4,0.99,0.004,40,0,0.0,0.02,-0.011,0.004,1152,0,476.80000000000007,770192.9999999997,-2478.26992,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,542.0,14.95,15.4,0.986,0.006,157,0,0.01,0.02,-0.015,0.006,1801,405,1174.8000000000002,770192.9999999997,-5495.8755599999995,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,543.0,13.95,14.4,0.981,0.007,97,0,0.01,0.02,-0.019,0.007,1665,3,1233.3999999999999,770192.9999999997,-6115.443039999999,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,544.0,12.95,13.4,0.98,0.008,345,0,0.01,0.02,-0.02,0.008,1887,403,1785.6000000000001,770192.9999999997,-6873.187440000001,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,545.0,11.95,12.4,0.975,0.01,513,0,0.02,0.03,-0.025,0.01,2830,4,3343.0,770192.9999999997,-12909.51305,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,546.0,10.95,11.4,0.967,0.013,1345,0,0.02,0.03,-0.033,0.013,2391,21,4856.8,770192.9999999997,-7576.329669999999,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,547.0,9.95,10.4,0.958,0.016,963,0,0.03,0.04,-0.042,0.016,2649,38,5779.2,770192.9999999997,-15030.083039999998,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,548.0,9.0,9.4,0.948,0.02,744,0,0.04,0.05,-0.052,0.02,2854,35,7195.999999999999,770192.9999999997,-23512.362999999998,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,549.0,8.0,8.36,0.931,0.026,218,0,0.06,0.07,-0.069,0.026,2438,111,6905.599999999999,770192.9999999997,-32159.5638,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,550.0,7.0,7.45,0.912,0.034,2171,0,0.08,0.09,-0.088,0.034,4535,155,22800.4,770192.9999999997,-44782.694039999995,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,551.0,6.05,6.5,0.883,0.043,359,0,0.11,0.12,-0.118,0.043,3458,125,16413.1,770192.9999999997,-74246.13640499998,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,552.0,5.1,5.55,0.845,0.055,1025,2,0.16,0.17,-0.155,0.055,8422,281,51958.5,770192.9999999997,-226674.222775,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,553.0,4.25,4.42,0.792,0.068,1832,17,0.23,0.25,-0.208,0.068,4152,106,40691.200000000004,770192.9999999997,-87898.3504,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,554.0,3.39,3.53,0.725,0.082,3250,51,0.34,0.36,-0.276,0.083,3507,240,55758.1,770192.9999999997,-13695.67286500001,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,555.0,2.55,2.69,0.642,0.096,3458,315,0.52,0.54,-0.358,0.097,8275,103,113464.3,770192.9999999997,-262261.465655,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,556.0,1.92,1.96,0.544,0.106,6881,771,0.78,0.8,-0.458,0.107,5226,576,128856.8,770192.9999999997,94831.71165999996,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,557.0,1.3,1.33,0.44,0.102,5503,902,1.16,1.19,-0.563,0.104,2926,187,86560.99999999999,770192.9999999997,143192.51932999998,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,558.0,0.82,0.84,0.338,0.096,6478,1138,1.66,1.75,-0.668,0.099,1234,42,74405.40000000001,770192.9999999997,278427.60813,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,559.0,0.47,0.48,0.243,0.084,4399,717,2.3,2.5,-0.766,0.089,519,0,41570.7,770192.9999999997,180145.373625,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,560.0,0.25,0.27,0.166,0.068,6606,662,3.07,3.2,-0.848,0.073,1161,39,53396.1,770192.9999999997,203061.57007500005,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,561.0,0.12,0.13,0.106,0.05,3385,230,3.75,4.2,-0.914,0.056,211,1,18106.6,770192.9999999997,87716.71461,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,562.0,0.06,0.07,0.066,0.035,2227,87,4.7,5.15,-0.959,0.038,52,0,7992.1,770192.9999999997,42327.267885,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,563.0,0.03,0.04,0.042,0.024,1487,63,5.65,6.1,-0.983,0.023,9,5,3589.5000000000005,770192.9999999997,19768.771365,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,564.0,0.02,0.03,0.029,0.017,1479,58,6.65,7.1,-1.0,0.0,32,0,2514.3,770192.9999999997,14008.799595000002,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,565.0,0.01,0.02,0.017,0.011,6251,1,7.65,8.1,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38311.222565,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,566.0,0.01,0.02,0.016,0.009,2146,1,8.65,9.1,-1.0,0.0,0,0,1931.4,770192.9999999997,10761.084809999998,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,567.0,0.0,0.01,0.01,0.006,464,0,9.65,10.1,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1551.1473600000002,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,568.0,0.0,0.01,0.009,0.005,369,15,10.65,11.1,-1.0,0.0,0,0,184.5,770192.9999999997,1027.969425,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,569.0,0.0,0.01,0.009,0.004,736,14,11.65,12.1,-1.0,0.0,0,0,294.4,770192.9999999997,1640.29376,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,570.0,0.0,0.01,0.003,0.002,3711,30,12.6,13.1,-1.0,0.0,6,0,742.2,770192.9999999997,4135.27863,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,571.0,0.0,0.01,0.003,0.002,753,0,13.6,14.1,-1.0,0.0,0,0,150.6,770192.9999999997,839.0904899999998,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,572.0,0.0,0.01,0.003,0.002,965,0,14.6,15.1,-1.0,0.0,0,0,193.0,770192.9999999997,1075.32845,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,573.0,0.0,0.01,0.003,0.001,91,0,15.6,16.05,-1.0,0.0,0,0,9.1,770192.9999999997,50.702014999999996,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,574.0,0.0,0.01,0.003,0.001,107,0,16.6,17.05,-1.0,0.0,0,0,10.7,770192.9999999997,59.616654999999994,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,575.0,0.0,0.01,0.003,0.001,1549,0,17.6,18.05,-1.0,0.0,0,0,154.9,770192.9999999997,863.048585,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,576.0,0.0,0.01,0.002,0.001,543,0,18.6,19.05,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.540595,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,577.0,0.0,0.01,0.002,0.001,107,0,19.6,20.05,-1.0,0.0,0,0,10.7,770192.9999999997,59.616654999999994,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,578.0,0.0,0.01,0.002,0.001,46,0,20.6,21.05,-1.0,0.0,0,0,4.6,770192.9999999997,25.62959,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,579.0,0.0,0.01,0.002,0.001,0,0,21.6,22.05,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,580.0,0.0,0.01,0.002,0.001,248,0,22.6,23.05,-1.0,0.0,2,0,24.8,770192.9999999997,138.17692,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,581.0,0.0,0.01,0.002,0.001,12,0,23.6,24.05,-1.0,0.0,0,0,1.2,770192.9999999997,6.68598,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,582.0,0.0,0.01,0.002,0.001,1,0,23.75,26.27,-1.0,0.0,0,0,0.1,770192.9999999997,0.557165,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,583.0,0.0,0.01,0.002,0.001,2,0,24.74,27.28,-1.0,0.0,0,0,0.2,770192.9999999997,1.11433,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,584.0,0.0,0.01,0.002,0.001,0,0,25.74,28.28,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,585.0,0.0,0.01,0.002,0.001,135,0,26.76,29.68,-1.0,0.0,0,0,13.5,770192.9999999997,75.21727499999999,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,586.0,0.0,0.01,0.002,0.001,2,0,27.16,30.68,-1.0,0.0,0,0,0.2,770192.9999999997,1.11433,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,587.0,0.0,0.01,0.002,0.001,0,0,28.76,31.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,588.0,0.0,0.01,0.002,0.001,11,0,29.35,32.85,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.128814999999999,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,589.0,0.0,0.01,0.002,0.0,0,0,30.35,33.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,590.0,0.0,0.01,0.002,0.0,3,0,31.16,34.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,591.0,0.0,0.01,0.002,0.0,0,0,32.35,35.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,592.0,0.0,0.01,0.002,0.0,0,0,33.74,36.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,593.0,0.0,0.01,0.001,0.0,149,0,34.16,37.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,594.0,0.0,0.01,0.001,0.0,0,0,35.27,38.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,595.0,0.0,0.01,0.001,0.0,1,0,36.17,39.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,596.0,0.0,0.01,0.001,0.0,0,0,37.16,40.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,597.0,0.0,0.01,0.001,0.0,0,0,38.74,41.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,598.0,0.0,0.01,0.001,0.0,0,0,39.16,42.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,599.0,0.0,0.01,0.001,0.0,0,0,40.16,43.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,600.0,0.0,0.01,0.001,0.0,10,0,41.76,44.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,601.0,0.0,0.01,0.001,0.0,0,0,42.16,45.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,602.0,0.0,0.01,0.001,0.0,0,0,43.16,46.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,603.0,0.0,0.01,0.001,0.0,0,0,44.28,47.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,604.0,0.0,0.01,0.001,0.0,0,0,45.76,48.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,605.0,0.0,0.01,0.001,0.0,10,0,46.16,49.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,606.0,0.0,0.01,0.001,0.0,0,0,47.16,50.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:24.000000000",557.165,607.0,0.0,0.01,0.001,0.0,0,0,48.76,51.85,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257341.14153999995]
["2025-07-10T09:30:35.000000000",557.275,500.0,55.31,58.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,505.0,50.33,53.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,510.0,45.3,48.84,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,511.0,44.3,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,512.0,43.32,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,513.0,42.32,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,514.0,41.3,44.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,515.0,40.33,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,516.0,39.33,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,517.0,38.32,41.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,518.0,37.32,40.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,519.0,36.3,39.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,520.0,35.32,38.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,521.0,34.32,37.84,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,522.0,33.31,36.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,523.0,32.31,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,524.0,31.31,34.83,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,525.0,30.33,33.25,0.996,0.001,120,0,0.0,0.01,-0.004,0.001,2708,0,282.8,770192.9999999997,-1442.2277,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,526.0,29.33,32.83,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1319,0,131.9,770192.9999999997,-735.045725,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,527.0,28.33,31.84,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,734,0,73.7,770192.9999999997,-407.368025,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,528.0,27.33,30.84,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,256,0,30.7,770192.9999999997,-114.24137499999999,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,529.0,26.33,29.25,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,256,0,26.1,770192.9999999997,-139.876025,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,530.0,25.75,28.24,0.996,0.001,25,1,0.0,0.01,-0.005,0.001,3490,0,351.5,770192.9999999997,-1930.9578750000003,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,531.0,24.74,27.26,0.995,0.001,9,1,0.0,0.01,-0.005,0.001,741,12,75.0,770192.9999999997,-407.9253,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,532.0,23.74,26.25,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1018,5,102.1,770192.9999999997,-565.634125,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,533.0,24.05,24.45,0.995,0.002,25,0,0.0,0.01,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1464.5187,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,534.0,23.05,23.45,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,1080,20,216.6,770192.9999999997,-1200.3703500000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,535.0,22.05,22.45,0.995,0.002,187,0,0.0,0.01,-0.005,0.002,2456,10,528.5999999999999,770192.9999999997,-2528.91395,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,536.0,21.05,21.45,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,697,21,151.8,770192.9999999997,-707.7392500000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,537.0,20.05,20.45,0.994,0.002,17,0,0.0,0.01,-0.006,0.002,1664,6,336.2,770192.9999999997,-1835.6638500000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,538.0,19.05,19.45,0.991,0.003,15,0,0.0,0.01,-0.009,0.003,1895,12,573.0,770192.9999999997,-3143.031,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,539.0,18.05,18.45,0.991,0.003,82,0,0.0,0.01,-0.01,0.003,10373,1,3136.5,770192.9999999997,-17204.751075,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,540.0,17.05,17.45,0.99,0.004,84,0,0.01,0.02,-0.01,0.004,5262,2,2138.4,770192.9999999997,-11542.279800000002,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,541.0,16.1,16.45,0.99,0.004,40,0,0.01,0.02,-0.011,0.004,1152,10,476.80000000000007,770192.9999999997,-2478.7592000000004,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,542.0,15.1,15.45,0.986,0.006,157,0,0.01,0.02,-0.015,0.006,1801,412,1174.8000000000002,770192.9999999997,-5496.9606,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,543.0,14.1,14.45,0.981,0.007,97,0,0.01,0.02,-0.019,0.007,1665,3,1233.3999999999999,770192.9999999997,-6116.6503999999995,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,544.0,13.1,13.45,0.98,0.008,345,0,0.01,0.02,-0.02,0.008,1887,403,1785.6000000000001,770192.9999999997,-6874.544400000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,545.0,12.1,12.5,0.975,0.01,513,0,0.02,0.03,-0.025,0.01,2830,5,3343.0,770192.9999999997,-12912.06175,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,546.0,11.1,11.5,0.967,0.013,1345,0,0.02,0.03,-0.033,0.013,2391,31,4856.8,770192.9999999997,-7577.825449999999,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,547.0,10.1,10.5,0.958,0.016,963,0,0.03,0.04,-0.042,0.016,2649,60,5779.2,770192.9999999997,-15033.050399999998,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,548.0,9.1,9.5,0.948,0.02,744,0,0.04,0.05,-0.052,0.02,2854,69,7195.999999999999,770192.9999999997,-23517.005,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,549.0,8.15,8.5,0.931,0.026,218,0,0.06,0.07,-0.069,0.026,2438,112,6905.599999999999,770192.9999999997,-32165.913,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,550.0,7.15,7.44,0.912,0.034,2171,1,0.08,0.09,-0.088,0.034,4535,159,22800.4,770192.9999999997,-44791.53539999999,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,551.0,6.2,6.55,0.883,0.043,359,0,0.11,0.12,-0.118,0.043,3458,128,16413.1,770192.9999999997,-74260.79467499998,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,552.0,5.25,5.6,0.845,0.055,1025,2,0.16,0.17,-0.155,0.055,8422,325,51958.5,770192.9999999997,-226718.974625,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,553.0,4.45,4.55,0.792,0.068,1832,24,0.23,0.24,-0.208,0.068,4152,148,40691.200000000004,770192.9999999997,-87915.70400000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,554.0,3.57,3.66,0.725,0.082,3250,63,0.34,0.35,-0.276,0.083,3507,251,55758.1,770192.9999999997,-13698.37677500001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,555.0,2.75,2.82,0.642,0.096,3458,370,0.51,0.52,-0.358,0.097,8275,156,113464.3,770192.9999999997,-262313.243425,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,556.0,2.03,2.06,0.544,0.106,6881,1207,0.76,0.78,-0.458,0.107,5226,653,128856.8,770192.9999999997,94850.43409999997,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,557.0,1.4,1.41,0.44,0.102,5503,1497,1.13,1.15,-0.563,0.104,2926,291,86560.99999999999,770192.9999999997,143220.78955,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,558.0,0.89,0.91,0.338,0.096,6478,2038,1.62,1.64,-0.668,0.099,1234,193,74405.40000000001,770192.9999999997,278482.57755000005,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,559.0,0.52,0.54,0.243,0.084,4399,1162,2.23,2.29,-0.766,0.089,519,1,41570.7,770192.9999999997,180180.93937500002,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,560.0,0.28,0.3,0.166,0.068,6606,794,2.97,3.07,-0.848,0.073,1161,40,53396.1,770192.9999999997,203101.66012500002,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,561.0,0.14,0.15,0.106,0.05,3385,339,3.75,4.1,-0.914,0.056,211,2,18106.6,770192.9999999997,87734.03235,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,562.0,0.07,0.08,0.066,0.035,2227,129,4.73,5.0,-0.959,0.038,52,2,7992.1,770192.9999999997,42335.624475,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,563.0,0.04,0.05,0.042,0.024,1487,89,5.6,6.0,-0.983,0.023,9,5,3589.5000000000005,770192.9999999997,19772.674275,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,564.0,0.02,0.03,0.029,0.017,1479,58,6.6,6.95,-1.0,0.0,32,0,2514.3,770192.9999999997,14011.565325,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,565.0,0.01,0.02,0.017,0.011,6251,1,7.55,7.95,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38318.786275,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,566.0,0.01,0.02,0.016,0.009,2146,1,8.55,8.95,-1.0,0.0,0,0,1931.4,770192.9999999997,10763.209350000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,567.0,0.0,0.01,0.01,0.006,464,30,9.55,9.95,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1551.4536000000003,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,568.0,0.0,0.01,0.009,0.005,369,25,10.55,10.95,-1.0,0.0,0,0,184.5,770192.9999999997,1028.172375,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,569.0,0.0,0.01,0.009,0.004,736,14,11.55,11.95,-1.0,0.0,0,0,294.4,770192.9999999997,1640.6175999999998,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,570.0,0.0,0.01,0.003,0.002,3711,30,12.55,12.95,-1.0,0.0,6,0,742.2,770192.9999999997,4136.09505,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,571.0,0.0,0.01,0.003,0.002,753,0,13.55,13.95,-1.0,0.0,0,0,150.6,770192.9999999997,839.2561499999999,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,572.0,0.0,0.01,0.003,0.002,965,0,14.55,14.95,-1.0,0.0,0,0,193.0,770192.9999999997,1075.54075,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,573.0,0.0,0.01,0.003,0.001,91,0,15.55,15.95,-1.0,0.0,0,0,9.1,770192.9999999997,50.712025,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,574.0,0.0,0.01,0.003,0.001,107,0,16.55,16.95,-1.0,0.0,0,0,10.7,770192.9999999997,59.628425,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,575.0,0.0,0.01,0.003,0.001,1549,0,17.55,17.95,-1.0,0.0,0,0,154.9,770192.9999999997,863.2189750000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,576.0,0.0,0.01,0.002,0.001,543,0,18.55,18.95,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.600325,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,577.0,0.0,0.01,0.002,0.001,107,0,19.55,19.95,-1.0,0.0,0,0,10.7,770192.9999999997,59.628425,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,578.0,0.0,0.01,0.002,0.001,46,0,20.55,20.95,-1.0,0.0,0,0,4.6,770192.9999999997,25.634649999999997,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,579.0,0.0,0.01,0.002,0.001,0,0,21.55,21.95,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,580.0,0.0,0.01,0.002,0.001,248,0,22.55,22.95,-1.0,0.0,2,0,24.8,770192.9999999997,138.20420000000001,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,581.0,0.0,0.01,0.002,0.001,12,0,23.55,23.95,-1.0,0.0,0,0,1.2,770192.9999999997,6.6873,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,582.0,0.0,0.01,0.002,0.001,1,0,23.75,26.23,-1.0,0.0,0,0,0.1,770192.9999999997,0.557275,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,583.0,0.0,0.01,0.002,0.001,2,0,24.74,27.26,-1.0,0.0,0,0,0.2,770192.9999999997,1.11455,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,584.0,0.0,0.01,0.002,0.001,0,0,25.74,28.23,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,585.0,0.0,0.01,0.002,0.001,135,0,26.76,29.23,-1.0,0.0,0,0,13.5,770192.9999999997,75.232125,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,586.0,0.0,0.01,0.002,0.001,2,0,27.16,30.68,-1.0,0.0,0,0,0.2,770192.9999999997,1.11455,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,587.0,0.0,0.01,0.002,0.001,0,0,28.76,31.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,588.0,0.0,0.01,0.002,0.001,11,0,29.35,32.69,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.130025,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,589.0,0.0,0.01,0.002,0.0,0,0,30.35,33.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,590.0,0.0,0.01,0.002,0.0,3,0,31.16,34.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,591.0,0.0,0.01,0.002,0.0,0,0,32.35,35.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,592.0,0.0,0.01,0.002,0.0,0,0,33.74,36.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,593.0,0.0,0.01,0.001,0.0,149,0,34.16,37.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,594.0,0.0,0.01,0.001,0.0,0,0,35.27,38.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,595.0,0.0,0.01,0.001,0.0,1,0,36.17,39.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,596.0,0.0,0.01,0.001,0.0,0,0,37.16,40.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,597.0,0.0,0.01,0.001,0.0,0,0,38.74,41.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,598.0,0.0,0.01,0.001,0.0,0,0,39.16,42.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,599.0,0.0,0.01,0.001,0.0,0,0,40.16,43.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,600.0,0.0,0.01,0.001,0.0,10,0,41.76,44.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,601.0,0.0,0.01,0.001,0.0,0,0,42.16,45.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,602.0,0.0,0.01,0.001,0.0,0,0,43.16,46.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,603.0,0.0,0.01,0.001,0.0,0,0,44.28,47.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,604.0,0.0,0.01,0.001,0.0,0,0,45.76,48.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,605.0,0.0,0.01,0.001,0.0,10,0,46.16,49.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,606.0,0.0,0.01,0.001,0.0,0,0,47.16,50.68,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:35.000000000",557.275,607.0,0.0,0.01,0.001,0.0,0,0,48.76,51.69,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257391.9478999999]
["2025-07-10T09:30:47.000000000",556.995,499.0,56.32,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,500.0,55.32,58.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,505.0,50.35,53.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,510.0,45.32,48.82,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,511.0,44.32,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,512.0,43.34,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,513.0,42.34,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,514.0,41.32,44.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,515.0,40.35,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,516.0,39.35,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,517.0,38.34,41.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,518.0,37.35,40.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,519.0,36.32,39.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,520.0,35.34,38.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,521.0,34.34,37.82,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,522.0,33.33,36.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,523.0,32.33,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,524.0,31.33,34.81,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,525.0,30.35,33.43,0.996,0.001,120,0,0.0,0.01,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.5030600000002,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,526.0,29.35,32.81,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.676405,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,527.0,28.35,31.82,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,734,0,73.7,770192.9999999997,-407.163345,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,528.0,27.35,30.82,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,256,0,30.7,770192.9999999997,-114.18397500000002,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,529.0,26.35,29.43,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,256,0,26.1,770192.9999999997,-139.805745,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,530.0,25.78,28.22,0.996,0.001,25,1,0.0,0.01,-0.005,0.001,3490,0,351.5,770192.9999999997,-1929.9876750000005,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,531.0,24.75,27.24,0.995,0.001,9,1,0.0,0.01,-0.005,0.001,741,12,75.0,770192.9999999997,-407.72034,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,532.0,23.75,26.23,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1018,5,102.1,770192.9999999997,-565.3499250000001,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,533.0,23.75,24.15,0.995,0.002,25,0,0.0,0.01,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.7828600000003,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,534.0,22.75,23.15,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,1080,20,216.6,770192.9999999997,-1199.7672300000004,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,535.0,21.75,22.15,0.995,0.002,187,0,0.0,0.01,-0.005,0.002,2456,10,528.5999999999999,770192.9999999997,-2527.64331,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,536.0,20.75,21.15,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,697,21,151.8,770192.9999999997,-707.3836500000001,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,537.0,19.75,20.2,0.994,0.002,17,0,0.0,0.01,-0.006,0.002,1664,6,336.2,770192.9999999997,-1834.7415300000002,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,538.0,18.75,19.2,0.991,0.003,15,0,0.0,0.01,-0.009,0.003,1895,12,573.0,770192.9999999997,-3141.4518,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,539.0,17.75,18.2,0.991,0.003,82,0,0.0,0.01,-0.01,0.003,10373,101,3136.5,770192.9999999997,-17196.106635,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,540.0,16.75,17.2,0.99,0.004,84,0,0.01,0.02,-0.01,0.004,5262,2,2138.4,770192.9999999997,-11536.480440000003,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,541.0,15.75,16.2,0.99,0.004,40,0,0.01,0.02,-0.011,0.004,1152,11,476.80000000000007,770192.9999999997,-2477.5137600000007,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,542.0,14.75,15.2,0.986,0.006,157,0,0.01,0.02,-0.015,0.006,1801,412,1174.8000000000002,770192.9999999997,-5494.19868,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,543.0,13.8,14.2,0.981,0.007,97,0,0.01,0.02,-0.019,0.007,1665,3,1233.3999999999999,770192.9999999997,-6113.57712,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,544.0,12.8,13.15,0.98,0.008,345,0,0.01,0.02,-0.02,0.008,1887,414,1785.6000000000001,770192.9999999997,-6871.090320000001,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,545.0,11.8,12.2,0.975,0.01,513,0,0.02,0.03,-0.025,0.01,2830,5,3343.0,770192.9999999997,-12905.57415,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,546.0,10.8,11.2,0.967,0.013,1345,0,0.03,0.04,-0.033,0.013,2391,32,4856.8,770192.9999999997,-7574.01801,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,547.0,9.8,10.2,0.958,0.016,963,0,0.03,0.04,-0.042,0.016,2649,118,5779.2,770192.9999999997,-15025.49712,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,548.0,8.8,9.25,0.948,0.02,744,0,0.05,0.06,-0.052,0.02,2854,79,7195.999999999999,770192.9999999997,-23505.189,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,549.0,7.85,8.23,0.931,0.026,218,1,0.07,0.08,-0.069,0.026,2438,177,6905.599999999999,770192.9999999997,-32149.7514,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,550.0,6.85,7.25,0.912,0.034,2171,1,0.09,0.1,-0.088,0.034,4535,185,22800.4,770192.9999999997,-44769.03012,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,551.0,5.9,6.3,0.883,0.043,359,0,0.13,0.14,-0.118,0.043,3458,190,16413.1,770192.9999999997,-74223.48271499999,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,552.0,5.01,5.3,0.845,0.055,1025,2,0.19,0.2,-0.155,0.055,8422,351,51958.5,770192.9999999997,-226605.060825,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,553.0,4.21,4.29,0.792,0.068,1832,28,0.27,0.29,-0.208,0.068,4152,178,40691.200000000004,770192.9999999997,-87871.5312,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,554.0,3.34,3.41,0.725,0.082,3250,67,0.4,0.42,-0.276,0.083,3507,293,55758.1,770192.9999999997,-13691.494095000011,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,555.0,2.55,2.6,0.642,0.096,3458,586,0.6,0.62,-0.358,0.097,8275,243,113464.3,770192.9999999997,-262181.445465,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,556.0,1.85,1.89,0.544,0.106,6881,1604,0.89,0.91,-0.458,0.107,5226,719,128856.8,770192.9999999997,94802.77697999997,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,557.0,1.26,1.28,0.44,0.102,5503,2046,1.28,1.32,-0.563,0.104,2926,416,86560.99999999999,770192.9999999997,143148.82898999998,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,558.0,0.8,0.82,0.338,0.096,6478,3340,1.82,1.86,-0.668,0.099,1234,207,74405.40000000001,770192.9999999997,278342.65539,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,559.0,0.47,0.48,0.243,0.084,4399,1809,2.48,2.53,-0.766,0.089,519,1,41570.7,770192.9999999997,180090.40837500003,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,560.0,0.25,0.27,0.166,0.068,6606,1533,3.25,3.34,-0.848,0.073,1161,43,53396.1,770192.9999999997,202999.61272500004,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,561.0,0.13,0.14,0.106,0.05,3385,514,4.0,4.35,-0.914,0.056,211,2,18106.6,770192.9999999997,87689.95083,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,562.0,0.07,0.08,0.066,0.035,2227,137,4.9,5.3,-0.959,0.038,52,2,7992.1,770192.9999999997,42314.353155000004,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,563.0,0.04,0.05,0.042,0.024,1487,167,5.85,6.3,-0.983,0.023,9,5,3589.5000000000005,770192.9999999997,19762.739595000003,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,564.0,0.02,0.03,0.029,0.017,1479,59,6.85,7.25,-1.0,0.0,32,0,2514.3,770192.9999999997,14004.525285,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,565.0,0.01,0.02,0.017,0.011,6251,1,7.85,8.25,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38299.533194999996,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,566.0,0.01,0.02,0.016,0.009,2146,1,8.85,9.25,-1.0,0.0,0,0,1931.4,770192.9999999997,10757.801430000001,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,567.0,0.0,0.01,0.01,0.006,464,31,9.85,10.25,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.6740800000002,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,568.0,0.0,0.01,0.009,0.005,369,25,10.85,11.25,-1.0,0.0,0,0,184.5,770192.9999999997,1027.655775,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,569.0,0.0,0.01,0.009,0.004,736,14,11.85,12.25,-1.0,0.0,0,0,294.4,770192.9999999997,1639.7932799999999,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,570.0,0.0,0.01,0.003,0.002,3711,30,12.85,13.25,-1.0,0.0,6,0,742.2,770192.9999999997,4134.01689,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,571.0,0.0,0.01,0.003,0.002,753,0,13.85,14.25,-1.0,0.0,0,0,150.6,770192.9999999997,838.83447,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,572.0,0.0,0.01,0.003,0.002,965,0,14.85,15.25,-1.0,0.0,0,0,193.0,770192.9999999997,1075.00035,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,573.0,0.0,0.01,0.003,0.001,91,0,15.85,16.25,-1.0,0.0,0,0,9.1,770192.9999999997,50.686544999999995,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,574.0,0.0,0.01,0.003,0.001,107,0,16.85,17.25,-1.0,0.0,0,0,10.7,770192.9999999997,59.598465,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,575.0,0.0,0.01,0.003,0.001,1549,0,17.85,18.25,-1.0,0.0,0,0,154.9,770192.9999999997,862.785255,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,576.0,0.0,0.01,0.002,0.001,543,0,18.85,19.25,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.44828500000006,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,577.0,0.0,0.01,0.002,0.001,107,0,19.85,20.25,-1.0,0.0,0,0,10.7,770192.9999999997,59.598465,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,578.0,0.0,0.01,0.002,0.001,46,0,20.85,21.25,-1.0,0.0,0,0,4.6,770192.9999999997,25.621769999999998,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,579.0,0.0,0.01,0.002,0.001,0,0,21.85,22.25,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,580.0,0.0,0.01,0.002,0.001,248,0,22.85,23.25,-1.0,0.0,2,0,24.8,770192.9999999997,138.13476,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,581.0,0.0,0.01,0.002,0.001,12,0,23.85,24.25,-1.0,0.0,0,0,1.2,770192.9999999997,6.68394,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,582.0,0.0,0.01,0.002,0.001,1,0,23.78,26.22,-1.0,0.0,0,0,0.1,770192.9999999997,0.556995,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,583.0,0.0,0.01,0.002,0.001,2,0,24.76,27.22,-1.0,0.0,0,0,0.2,770192.9999999997,1.11399,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,584.0,0.0,0.01,0.002,0.001,0,0,25.76,28.22,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,585.0,0.0,0.01,0.002,0.001,135,0,26.57,29.3,-1.0,0.0,0,0,13.5,770192.9999999997,75.194325,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,586.0,0.0,0.01,0.002,0.001,2,0,27.18,30.66,-1.0,0.0,0,0,0.2,770192.9999999997,1.11399,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,587.0,0.0,0.01,0.002,0.001,0,0,28.57,31.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,588.0,0.0,0.01,0.002,0.001,11,0,29.37,32.67,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.126944999999999,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,589.0,0.0,0.01,0.002,0.0,0,0,30.38,33.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,590.0,0.0,0.01,0.002,0.0,3,0,31.18,34.66,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,591.0,0.0,0.01,0.002,0.0,0,0,32.37,35.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,592.0,0.0,0.01,0.002,0.0,0,0,33.7,36.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,593.0,0.0,0.01,0.001,0.0,149,0,34.18,37.66,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,594.0,0.0,0.01,0.001,0.0,0,0,35.29,38.65,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,595.0,0.0,0.01,0.001,0.0,1,0,36.2,39.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,596.0,0.0,0.01,0.001,0.0,0,0,37.18,40.66,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,597.0,0.0,0.01,0.001,0.0,0,0,38.58,41.66,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,598.0,0.0,0.01,0.001,0.0,0,0,39.18,42.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,599.0,0.0,0.01,0.001,0.0,0,0,40.18,43.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,600.0,0.0,0.01,0.001,0.0,10,0,41.57,44.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,601.0,0.0,0.01,0.001,0.0,0,0,42.18,45.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,602.0,0.0,0.01,0.001,0.0,0,0,43.18,46.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,603.0,0.0,0.01,0.001,0.0,0,0,44.31,47.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,604.0,0.0,0.01,0.001,0.0,0,0,45.57,48.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,605.0,0.0,0.01,0.001,0.0,10,0,46.19,49.67,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:47.000000000",556.995,606.0,0.0,0.01,0.001,0.0,0,0,47.18,50.66,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257262.62261999992]
["2025-07-10T09:30:59.000000000",557.045,500.0,55.36,58.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,505.0,50.41,53.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,510.0,45.38,48.76,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,511.0,44.38,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,512.0,43.4,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,513.0,42.4,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,514.0,41.38,44.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,515.0,40.41,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,516.0,39.41,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,517.0,38.4,41.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,518.0,37.41,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,519.0,36.38,39.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,520.0,35.4,38.76,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,521.0,34.4,37.76,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,522.0,33.39,36.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,523.0,32.39,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,524.0,31.39,34.75,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,525.0,30.41,33.37,0.996,0.001,120,0,0.0,0.01,-0.004,0.001,2708,0,282.8,770192.9999999997,-1441.6324599999998,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,526.0,29.41,32.75,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1319,0,131.9,770192.9999999997,-734.742355,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,527.0,28.41,31.75,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,734,0,73.7,770192.9999999997,-407.19989499999997,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,528.0,27.41,30.76,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,256,0,30.7,770192.9999999997,-114.19422499999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,529.0,26.41,29.37,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,256,0,26.1,770192.9999999997,-139.818295,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,530.0,25.79,28.15,0.996,0.001,25,1,0.0,0.01,-0.005,0.001,3490,0,351.5,770192.9999999997,-1930.1609250000004,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,531.0,24.74,27.18,0.995,0.001,9,1,0.0,0.01,-0.005,0.001,741,12,75.0,770192.9999999997,-407.75694,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,532.0,23.75,26.17,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1018,5,102.1,770192.9999999997,-565.4006750000001,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,533.0,23.8,24.2,0.995,0.002,25,0,0.0,0.01,-0.005,0.002,1339,0,272.79999999999995,770192.9999999997,-1463.91426,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,534.0,22.8,23.2,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,1080,20,216.6,770192.9999999997,-1199.8749300000002,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,535.0,21.8,22.2,0.995,0.002,187,0,0.0,0.01,-0.005,0.002,2456,10,528.5999999999999,770192.9999999997,-2527.87021,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,536.0,20.8,21.25,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,697,21,151.8,770192.9999999997,-707.44715,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,537.0,19.8,20.25,0.994,0.002,17,0,0.0,0.01,-0.006,0.002,1664,6,336.2,770192.9999999997,-1834.90623,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,538.0,18.8,19.25,0.991,0.003,15,0,0.0,0.01,-0.009,0.003,1895,12,573.0,770192.9999999997,-3141.7338,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,539.0,17.8,18.25,0.991,0.003,82,0,0.01,0.02,-0.01,0.003,10373,193,3136.5,770192.9999999997,-17197.650285,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,540.0,16.8,17.25,0.99,0.004,84,0,0.01,0.02,-0.01,0.004,5262,2,2138.4,770192.9999999997,-11537.51604,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,541.0,15.8,16.25,0.99,0.004,40,0,0.01,0.02,-0.011,0.004,1152,11,476.80000000000007,770192.9999999997,-2477.73616,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,542.0,14.85,15.25,0.986,0.006,157,0,0.01,0.02,-0.015,0.006,1801,412,1174.8000000000002,770192.9999999997,-5494.691879999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,543.0,13.85,14.25,0.981,0.007,97,0,0.01,0.02,-0.019,0.007,1665,4,1233.3999999999999,770192.9999999997,-6114.1259199999995,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,544.0,12.85,13.25,0.98,0.008,345,0,0.01,0.02,-0.02,0.008,1887,414,1785.6000000000001,770192.9999999997,-6871.707120000001,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,545.0,11.85,12.25,0.975,0.01,513,0,0.02,0.03,-0.025,0.01,2830,41,3343.0,770192.9999999997,-12906.73265,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,546.0,10.85,11.25,0.967,0.013,1345,0,0.03,0.04,-0.033,0.013,2391,34,4856.8,770192.9999999997,-7574.69791,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,547.0,9.85,10.25,0.958,0.016,963,0,0.03,0.04,-0.042,0.016,2649,118,5779.2,770192.9999999997,-15026.84592,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,548.0,8.85,9.3,0.948,0.02,744,0,0.05,0.06,-0.052,0.02,2854,80,7195.999999999999,770192.9999999997,-23507.299,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,549.0,7.9,8.27,0.931,0.026,218,1,0.07,0.08,-0.069,0.026,2438,190,6905.599999999999,770192.9999999997,-32152.6374,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,550.0,6.9,7.3,0.912,0.034,2171,1,0.09,0.1,-0.088,0.034,4535,190,22800.4,770192.9999999997,-44773.048919999994,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,551.0,5.95,6.35,0.883,0.043,359,1,0.13,0.14,-0.118,0.043,3458,191,16413.1,770192.9999999997,-74230.14556499998,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,552.0,5.05,5.4,0.845,0.055,1025,3,0.18,0.19,-0.155,0.055,8422,378,51958.5,770192.9999999997,-226625.40257499996,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,553.0,4.25,4.33,0.792,0.068,1832,28,0.26,0.27,-0.208,0.068,4152,190,40691.200000000004,770192.9999999997,-87879.4192,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,554.0,3.29,3.45,0.725,0.082,3250,77,0.38,0.4,-0.276,0.083,3507,347,55758.1,770192.9999999997,-13692.723145000009,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,555.0,2.57,2.65,0.642,0.096,3458,616,0.56,0.58,-0.358,0.097,8275,295,113464.3,770192.9999999997,-262204.980815,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,556.0,1.86,1.91,0.544,0.106,6881,1911,0.84,0.86,-0.458,0.107,5226,1485,128856.8,770192.9999999997,94811.28717999997,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,557.0,1.28,1.3,0.44,0.102,5503,2230,1.24,1.26,-0.563,0.104,2926,598,86560.99999999999,770192.9999999997,143161.67909,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,558.0,0.81,0.84,0.338,0.096,6478,4086,1.77,1.81,-0.668,0.099,1234,432,74405.40000000001,770192.9999999997,278367.64149,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,559.0,0.48,0.49,0.243,0.084,4399,1943,2.4,2.49,-0.766,0.089,519,1,41570.7,770192.9999999997,180106.57462500004,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,560.0,0.26,0.27,0.166,0.068,6606,1799,3.2,3.29,-0.848,0.073,1161,43,53396.1,770192.9999999997,203017.83547500003,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,561.0,0.14,0.15,0.106,0.05,3385,707,3.95,4.3,-0.914,0.056,211,2,18106.6,770192.9999999997,87697.82252999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,562.0,0.07,0.08,0.066,0.035,2227,350,4.85,5.25,-0.959,0.038,52,2,7992.1,770192.9999999997,42318.15160500001,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,563.0,0.04,0.05,0.042,0.024,1487,177,5.8,6.25,-0.983,0.023,9,5,3589.5000000000005,770192.9999999997,19764.513645000003,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,564.0,0.02,0.03,0.029,0.017,1479,59,6.8,7.2,-1.0,0.0,32,0,2514.3,770192.9999999997,14005.782435000001,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,565.0,0.01,0.02,0.017,0.011,6251,11,7.8,8.2,-1.0,0.0,164,0,6876.099999999999,770192.9999999997,38302.97124499999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,566.0,0.01,0.02,0.016,0.009,2146,1,8.8,9.2,-1.0,0.0,0,0,1931.4,770192.9999999997,10758.76713,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,567.0,0.0,0.01,0.01,0.006,464,31,9.8,10.2,-1.0,0.0,0,0,278.40000000000003,770192.9999999997,1550.81328,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,568.0,0.0,0.01,0.009,0.005,369,25,10.8,11.2,-1.0,0.0,0,0,184.5,770192.9999999997,1027.7480249999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,569.0,0.0,0.01,0.009,0.004,736,14,11.8,12.2,-1.0,0.0,0,0,294.4,770192.9999999997,1639.9404799999998,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,570.0,0.0,0.01,0.003,0.002,3711,30,12.8,13.2,-1.0,0.0,6,0,742.2,770192.9999999997,4134.38799,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,571.0,0.0,0.01,0.003,0.002,753,0,13.8,14.2,-1.0,0.0,0,0,150.6,770192.9999999997,838.9097699999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,572.0,0.0,0.01,0.003,0.002,965,0,14.8,15.2,-1.0,0.0,0,0,193.0,770192.9999999997,1075.09685,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,573.0,0.0,0.01,0.003,0.001,91,0,15.8,16.2,-1.0,0.0,0,0,9.1,770192.9999999997,50.691095,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,574.0,0.0,0.01,0.003,0.001,107,0,16.8,17.2,-1.0,0.0,0,0,10.7,770192.9999999997,59.603815,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,575.0,0.0,0.01,0.003,0.001,1549,0,17.8,18.2,-1.0,0.0,0,0,154.9,770192.9999999997,862.862705,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,576.0,0.0,0.01,0.002,0.001,543,0,18.8,19.2,-1.0,0.0,0,0,54.300000000000004,770192.9999999997,302.475435,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,577.0,0.0,0.01,0.002,0.001,107,0,19.8,20.2,-1.0,0.0,0,0,10.7,770192.9999999997,59.603815,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,578.0,0.0,0.01,0.002,0.001,46,0,20.8,21.2,-1.0,0.0,0,0,4.6,770192.9999999997,25.624069999999996,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,579.0,0.0,0.01,0.002,0.001,0,0,21.8,22.2,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,580.0,0.0,0.01,0.002,0.001,248,0,22.85,23.2,-1.0,0.0,2,0,24.8,770192.9999999997,138.14715999999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,581.0,0.0,0.01,0.002,0.001,12,0,23.8,24.2,-1.0,0.0,0,0,1.2,770192.9999999997,6.684539999999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,582.0,0.0,0.01,0.002,0.001,1,0,23.82,26.22,-1.0,0.0,0,0,0.1,770192.9999999997,0.557045,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,583.0,0.0,0.01,0.002,0.001,2,0,24.82,27.22,-1.0,0.0,0,0,0.2,770192.9999999997,1.11409,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,584.0,0.0,0.01,0.002,0.001,0,0,25.82,28.22,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,585.0,0.0,0.01,0.002,0.001,135,0,26.63,29.38,-1.0,0.0,0,0,13.5,770192.9999999997,75.20107499999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,586.0,0.0,0.01,0.002,0.001,2,0,27.24,30.6,-1.0,0.0,0,0,0.2,770192.9999999997,1.11409,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,587.0,0.0,0.01,0.002,0.001,0,0,28.64,31.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,588.0,0.0,0.01,0.002,0.001,11,0,29.43,32.61,-1.0,0.0,0,0,1.0999999999999999,770192.9999999997,6.127494999999999,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,589.0,0.0,0.01,0.002,0.0,0,0,30.44,33.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,590.0,0.0,0.01,0.002,0.0,3,0,31.24,34.6,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,591.0,0.0,0.01,0.002,0.0,0,0,32.43,35.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,592.0,0.0,0.01,0.002,0.0,0,0,33.77,36.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,593.0,0.0,0.01,0.001,0.0,149,0,34.24,37.6,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,594.0,0.0,0.01,0.001,0.0,0,0,35.36,38.59,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,595.0,0.0,0.01,0.001,0.0,1,0,36.27,39.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,596.0,0.0,0.01,0.001,0.0,0,0,37.24,40.59,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,597.0,0.0,0.01,0.001,0.0,0,0,38.64,41.6,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,598.0,0.0,0.01,0.001,0.0,0,0,39.24,42.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,599.0,0.0,0.01,0.001,0.0,0,0,40.24,43.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,600.0,0.0,0.01,0.001,0.0,10,0,41.63,44.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,601.0,0.0,0.01,0.001,0.0,0,0,42.24,45.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,602.0,0.0,0.01,0.001,0.0,0,0,43.25,46.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,603.0,0.0,0.01,0.001,0.0,0,0,44.37,47.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,604.0,0.0,0.01,0.001,0.0,0,0,45.63,48.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,605.0,0.0,0.01,0.001,0.0,10,0,46.25,49.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,606.0,0.0,0.01,0.001,0.0,0,0,47.24,50.6,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:30:59.000000000",557.045,607.0,0.0,0.01,0.001,0.0,0,0,48.63,51.61,-1.0,0.0,0,0,0.0,770192.9999999997,0.0,257285.71641999987]
["2025-07-10T09:31:10.000000000",556.765,499.0,56.11,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,500.0,55.38,58.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,505.0,50.43,53.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,510.0,45.4,48.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,511.0,44.4,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,512.0,43.42,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,513.0,42.42,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,514.0,41.4,44.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,515.0,40.43,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,516.0,39.43,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,517.0,38.42,41.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,518.0,37.43,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,519.0,36.4,39.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,520.0,35.42,38.73,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,521.0,34.42,37.74,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,522.0,33.41,36.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,523.0,32.41,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,524.0,31.41,34.73,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,525.0,30.43,33.35,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,526.0,29.43,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,527.0,28.43,31.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,734,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,528.0,27.43,30.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,793263.7999999995,-142.53184000000002,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,529.0,26.43,29.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,793263.7999999995,-142.53184000000002,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,530.0,25.8,28.14,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,793263.7999999995,-1943.1098499999998,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,531.0,24.75,27.17,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,793263.7999999995,-412.56286499999993,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,532.0,23.76,26.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,793263.7999999995,-566.7867699999999,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,533.0,23.6,24.0,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,793263.7999999995,-745.5083350000001,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,534.0,22.6,23.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,793263.7999999995,-601.3062,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,535.0,21.6,22.0,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,793263.7999999995,-1367.41484,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,536.0,20.6,21.0,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,793263.7999999995,-388.065205,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,537.0,19.6,20.0,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,6,166.4,793263.7999999995,-926.45696,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,538.0,18.6,19.0,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1895,12,189.5,793263.7999999995,-1055.069675,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,539.0,17.65,18.0,1.0,0.0,82,0,0.0,0.01,-0.006,0.002,10373,217,2074.6,793263.7999999995,-11550.64669,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,540.0,16.65,17.0,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,2,1578.6,793263.7999999995,-8789.092289999999,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,541.0,15.65,16.0,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,11,345.6,793263.7999999995,-1924.17984,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,542.0,14.65,15.0,1.0,0.0,157,0,0.01,0.02,-0.007,0.003,1801,412,540.3000000000001,793263.7999999995,-3008.2012950000003,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,543.0,13.65,14.0,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,4,666.0,793263.7999999995,-3708.0549,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,544.0,12.65,13.0,1.0,0.0,345,0,0.01,0.02,-0.008,0.004,1887,414,754.8,793263.7999999995,-4202.462219999999,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,545.0,11.65,12.0,1.0,0.0,513,0,0.02,0.03,-0.013,0.006,2830,41,1698.0,793263.7999999995,-9453.8697,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,546.0,10.65,11.0,1.0,0.0,1345,0,0.03,0.04,-0.018,0.008,2391,34,1912.8,793263.7999999995,-10649.80092,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,547.0,9.65,10.05,1.0,0.0,963,0,0.04,0.05,-0.02,0.01,2649,219,2649.0,793263.7999999995,-14748.704849999998,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,548.0,8.7,9.05,0.951,0.004,744,0,0.05,0.06,-0.03,0.014,2854,87,4293.2,793263.7999999995,-20589.169700000002,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,549.0,7.75,8.05,0.946,0.011,218,1,0.07,0.08,-0.04,0.019,2438,191,4872.0,793263.7999999995,-24455.345859999998,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,550.0,6.75,7.1,0.938,0.019,2171,1,0.09,0.1,-0.052,0.025,4535,292,15462.4,793263.7999999995,-40157.232390000005,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,551.0,5.85,6.1,0.921,0.029,359,1,0.13,0.14,-0.073,0.034,3458,262,12798.300000000001,793263.7999999995,-59663.494165000004,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,552.0,4.92,5.15,0.895,0.043,1025,3,0.19,0.2,-0.102,0.045,8422,581,42306.5,793263.7999999995,-186468.949975,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,553.0,4.02,4.12,0.856,0.059,1832,39,0.28,0.3,-0.142,0.061,4152,207,36136.0,793263.7999999995,-80833.36976,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,554.0,3.11,3.25,0.798,0.078,3250,81,0.41,0.44,-0.201,0.079,3507,484,53055.3,793263.7999999995,-13113.486045,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,555.0,2.37,2.45,0.718,0.099,3458,651,0.63,0.64,-0.282,0.099,8275,426,116156.7,793263.7999999995,-265511.76349499996,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,556.0,1.7,1.72,0.616,0.117,6881,2028,0.93,0.94,-0.384,0.117,5226,1924,141651.9,793263.7999999995,107809.19077500001,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,557.0,1.13,1.16,0.495,0.124,5503,2465,1.37,1.4,-0.505,0.125,2926,726,104812.19999999998,793263.7999999995,176284.04782999997,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,558.0,0.72,0.73,0.369,0.121,6478,5023,1.94,1.95,-0.63,0.121,1234,509,93315.2,793263.7999999995,353280.75486000004,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,559.0,0.41,0.43,0.256,0.104,4399,2290,2.61,2.69,-0.744,0.103,519,15,51095.299999999996,793263.7999999995,224954.773835,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,560.0,0.22,0.23,0.16,0.08,6606,2217,3.4,3.5,-0.839,0.078,1161,45,61903.8,793263.7999999995,243819.64233000003,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,561.0,0.11,0.13,0.092,0.054,3385,784,4.15,4.5,-0.904,0.051,211,2,19355.1,793263.7999999995,95779.726185,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,562.0,0.06,0.07,0.054,0.035,2227,353,5.1,5.45,-0.937,0.027,52,2,7934.900000000001,793263.7999999995,42615.349865000004,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,563.0,0.03,0.04,0.035,0.023,1487,251,6.05,6.4,-0.95,0.011,9,5,3429.9999999999995,793263.7999999995,18986.800030000002,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,564.0,0.02,0.03,0.02,0.014,1479,60,7.05,7.4,-1.0,0.0,32,0,2070.6,793263.7999999995,11528.37609,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,565.0,0.01,0.02,0.012,0.009,6251,11,8.05,8.4,-1.0,0.0,164,0,5625.9,793263.7999999995,31323.042134999996,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,566.0,0.01,0.02,0.011,0.007,2146,1,9.0,9.4,-1.0,0.0,0,0,1502.2,793263.7999999995,8363.72383,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,567.0,0.0,0.01,0.004,0.003,464,31,10.0,10.4,-1.0,0.0,0,0,139.20000000000002,793263.7999999995,775.0168800000001,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,568.0,0.0,0.01,0.004,0.003,369,35,11.0,11.4,-1.0,0.0,0,0,110.7,793263.7999999995,616.338855,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,569.0,0.0,0.01,0.004,0.002,736,14,12.0,12.4,-1.0,0.0,0,0,147.2,793263.7999999995,819.5580799999999,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,570.0,0.0,0.01,0.003,0.002,3711,30,13.0,13.4,-1.0,0.0,6,0,742.2,793263.7999999995,4132.30983,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,571.0,0.0,0.01,0.003,0.002,753,0,14.0,14.4,-1.0,0.0,0,0,150.6,793263.7999999995,838.4880899999999,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,572.0,0.0,0.01,0.003,0.002,965,0,15.0,15.4,-1.0,0.0,0,0,193.0,793263.7999999995,1074.55645,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,573.0,0.0,0.01,0.003,0.002,91,0,16.0,16.4,-1.0,0.0,0,0,18.2,793263.7999999995,101.33123,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,574.0,0.0,0.01,0.003,0.001,107,0,17.0,17.4,-1.0,0.0,0,0,10.7,793263.7999999995,59.573854999999995,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,575.0,0.0,0.01,0.003,0.001,1549,0,18.0,18.4,-1.0,0.0,0,0,154.9,793263.7999999995,862.428985,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,576.0,0.0,0.01,0.003,0.001,543,0,19.0,19.4,-1.0,0.0,0,0,54.300000000000004,793263.7999999995,302.323395,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,577.0,0.0,0.01,0.002,0.001,107,0,20.0,20.4,-1.0,0.0,0,0,10.7,793263.7999999995,59.573854999999995,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,578.0,0.0,0.01,0.002,0.001,46,0,21.0,21.4,-1.0,0.0,0,0,4.6,793263.7999999995,25.611189999999997,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,579.0,0.0,0.01,0.002,0.001,0,0,22.0,22.4,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,580.0,0.0,0.01,0.002,0.001,248,0,23.0,23.4,-1.0,0.0,2,0,24.8,793263.7999999995,138.07772,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,581.0,0.0,0.01,0.002,0.001,12,0,24.0,24.4,-1.0,0.0,0,0,1.2,793263.7999999995,6.6811799999999995,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,582.0,0.0,0.01,0.002,0.001,1,0,23.83,26.22,-1.0,0.0,0,0,0.1,793263.7999999995,0.5567650000000001,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,583.0,0.0,0.01,0.002,0.001,2,0,24.83,27.22,-1.0,0.0,0,0,0.2,793263.7999999995,1.1135300000000001,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,584.0,0.0,0.01,0.002,0.001,0,0,25.83,28.22,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,585.0,0.0,0.01,0.002,0.001,135,0,26.67,29.36,-1.0,0.0,0,0,13.5,793263.7999999995,75.163275,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,586.0,0.0,0.01,0.002,0.001,2,0,27.26,30.58,-1.0,0.0,0,0,0.2,793263.7999999995,1.1135300000000001,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,587.0,0.0,0.01,0.002,0.001,0,0,28.66,31.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,588.0,0.0,0.01,0.002,0.001,11,0,29.45,32.59,-1.0,0.0,0,0,1.0999999999999999,793263.7999999995,6.124414999999999,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,589.0,0.0,0.01,0.002,0.001,0,0,30.46,33.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,590.0,0.0,0.01,0.002,0.0,3,0,31.26,34.58,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,591.0,0.0,0.01,0.002,0.0,0,0,32.46,35.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,592.0,0.0,0.01,0.002,0.0,0,0,33.75,36.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,593.0,0.0,0.01,0.002,0.0,149,0,34.27,37.58,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,594.0,0.0,0.01,0.001,0.0,0,0,35.38,38.57,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,595.0,0.0,0.01,0.001,0.0,1,0,36.29,39.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,596.0,0.0,0.01,0.001,0.0,0,0,37.26,40.57,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,597.0,0.0,0.01,0.001,0.0,0,0,38.66,41.58,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,598.0,0.0,0.01,0.001,0.0,0,0,39.26,42.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,599.0,0.0,0.01,0.001,0.0,0,0,40.26,43.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,600.0,0.0,0.01,0.001,0.0,10,0,41.65,44.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,601.0,0.0,0.01,0.001,0.0,0,0,42.26,45.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,602.0,0.0,0.01,0.001,0.0,0,0,43.27,46.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,603.0,0.0,0.01,0.001,0.0,0,0,44.39,47.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,604.0,0.0,0.01,0.001,0.0,0,0,45.65,48.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,605.0,0.0,0.01,0.001,0.0,10,0,46.27,49.59,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:10.000000000",556.765,606.0,0.0,0.01,0.001,0.0,0,0,47.26,50.58,-1.0,0.0,0,0,0.0,793263.7999999995,0.0,557522.2003999997]
["2025-07-10T09:31:22.000000000",556.785,499.0,56.12,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,500.0,55.39,58.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,505.0,50.41,53.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,510.0,45.41,48.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,511.0,44.41,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,512.0,43.42,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,513.0,42.42,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,514.0,41.41,44.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,515.0,40.41,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,516.0,39.43,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,517.0,38.42,41.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,518.0,37.41,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,519.0,36.41,39.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,520.0,35.38,38.74,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,521.0,34.38,37.74,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,522.0,33.41,36.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,523.0,32.41,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,524.0,31.41,34.73,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,525.0,30.41,33.35,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,526.0,29.41,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,527.0,28.41,31.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,803047.0999999995,-408.68019000000004,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,528.0,27.41,30.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,803047.0999999995,-142.53696,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,529.0,26.43,29.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,803047.0999999995,-142.53696,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,530.0,25.8,28.14,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,803047.0999999995,-1943.17965,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,531.0,24.75,27.17,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,803047.0999999995,-412.5776849999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,532.0,23.76,26.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,803047.0999999995,-566.80713,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,533.0,23.6,23.95,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,803047.0999999995,-745.5351149999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,534.0,22.6,22.95,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,803047.0999999995,-601.3278,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,535.0,21.6,22.0,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,803047.0999999995,-1367.4639599999998,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,536.0,20.6,21.0,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,803047.0999999995,-388.079145,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,537.0,19.6,20.0,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,6,166.4,803047.0999999995,-926.4902400000001,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,538.0,18.6,19.0,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1895,22,189.5,803047.0999999995,-1055.107575,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,539.0,17.6,18.0,1.0,0.0,82,0,0.0,0.01,-0.003,0.001,10373,217,1037.3,803047.0999999995,-5775.530804999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,540.0,16.6,17.0,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,803047.0999999995,-8789.40801,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,541.0,15.6,16.0,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,11,345.6,803047.0999999995,-1924.2489600000001,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,542.0,14.6,15.0,1.0,0.0,157,0,0.01,0.02,-0.007,0.003,1801,420,540.3000000000001,803047.0999999995,-3008.3093550000003,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,543.0,13.6,14.0,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,4,666.0,803047.0999999995,-3708.1881,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,544.0,12.6,13.0,1.0,0.0,345,0,0.02,0.03,-0.008,0.004,1887,514,754.8,803047.0999999995,-4202.613179999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,545.0,11.6,12.0,1.0,0.0,513,0,0.02,0.03,-0.013,0.006,2830,41,1698.0,803047.0999999995,-9454.2093,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,546.0,10.6,11.0,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,34,2151.8999999999996,803047.0999999995,-11981.456414999997,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,547.0,9.65,10.0,1.0,0.0,963,0,0.04,0.05,-0.024,0.011,2649,219,2913.9,803047.0999999995,-16224.158115,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,548.0,8.65,9.05,0.951,0.005,744,0,0.05,0.06,-0.03,0.015,2854,87,4652.999999999999,803047.0999999995,-21764.725649999997,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,549.0,7.7,8.05,0.946,0.012,218,1,0.07,0.08,-0.041,0.02,2438,192,5137.599999999999,803047.0999999995,-25692.287039999996,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,550.0,6.7,7.05,0.934,0.021,2171,1,0.1,0.11,-0.057,0.027,4535,299,16803.6,803047.0999999995,-42791.154389999996,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,551.0,5.75,6.1,0.916,0.032,359,2,0.13,0.14,-0.079,0.036,3458,308,13597.6,803047.0999999995,-62916.704999999994,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,552.0,4.86,5.1,0.887,0.046,1025,3,0.19,0.2,-0.11,0.049,8422,612,45982.799999999996,803047.0999999995,-203520.50748,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,553.0,4.0,4.11,0.844,0.063,1832,49,0.28,0.3,-0.154,0.065,4152,245,38529.6,803047.0999999995,-86003.23823999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,554.0,3.16,3.22,0.783,0.084,3250,101,0.42,0.44,-0.217,0.084,3507,524,56758.799999999996,803047.0999999995,-12019.87458000001,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,555.0,2.39,2.43,0.696,0.104,3458,655,0.62,0.64,-0.304,0.104,8275,489,122023.2,803047.0999999995,-278931.4678799999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,556.0,1.7,1.73,0.587,0.12,6881,2103,0.93,0.95,-0.412,0.12,5226,2027,145284.0,803047.0999999995,110577.50099999996,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,557.0,1.14,1.15,0.464,0.126,5503,2594,1.36,1.39,-0.536,0.126,2926,895,106205.40000000001,803047.0999999995,180789.20307000002,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,558.0,0.71,0.73,0.34,0.118,6478,5251,1.92,1.96,-0.661,0.118,1234,555,91001.59999999999,803047.0999999995,344534.10372,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,559.0,0.41,0.42,0.228,0.099,4399,2419,2.61,2.68,-0.771,0.099,519,15,48688.200000000004,803047.0999999995,213872.2542,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,560.0,0.22,0.23,0.14,0.073,6606,2314,3.41,3.49,-0.86,0.073,1161,45,56699.1,803047.0999999995,221313.68572499996,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,561.0,0.11,0.12,0.082,0.049,3385,989,4.15,4.55,-0.918,0.049,211,2,17620.4,803047.0999999995,86594.54391,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,562.0,0.06,0.07,0.049,0.032,2227,364,5.1,5.5,-0.951,0.032,52,2,7292.799999999999,803047.0999999995,38752.23599999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,563.0,0.03,0.04,0.028,0.02,1487,253,6.05,6.45,-0.972,0.02,9,5,2992.0,803047.0999999995,16458.5646,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,564.0,0.02,0.03,0.02,0.014,1479,60,7.05,7.45,-0.98,0.014,32,0,2115.4,803047.0999999995,11279.350529999998,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,565.0,0.01,0.02,0.012,0.008,6251,11,8.05,8.45,-0.988,0.008,164,0,5132.0,803047.0999999995,27113.20236,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,566.0,0.01,0.02,0.011,0.007,2146,6,9.05,9.45,-0.989,0.007,0,0,1502.2,803047.0999999995,8364.02427,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,567.0,0.0,0.01,0.004,0.003,464,31,10.05,10.4,-0.996,0.003,0,0,139.20000000000002,803047.0999999995,775.0447200000001,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,568.0,0.0,0.01,0.004,0.003,369,35,11.05,11.4,-0.996,0.003,0,0,110.7,803047.0999999995,616.360995,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,569.0,0.0,0.01,0.004,0.002,736,14,12.05,12.4,-0.996,0.002,0,0,147.2,803047.0999999995,819.5875199999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,570.0,0.0,0.01,0.003,0.002,3711,30,13.05,13.4,-0.997,0.002,6,0,743.4,803047.0999999995,4125.77685,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,571.0,0.0,0.01,0.003,0.002,753,0,14.05,14.4,-0.997,0.002,0,0,150.6,803047.0999999995,838.51821,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,572.0,0.0,0.01,0.003,0.002,965,0,15.05,15.4,-0.997,0.002,0,0,193.0,803047.0999999995,1074.59505,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,573.0,0.0,0.01,0.003,0.002,91,0,16.05,16.4,-0.997,0.002,0,0,18.2,803047.0999999995,101.33487,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,574.0,0.0,0.01,0.003,0.001,107,0,17.05,17.4,-0.997,0.001,0,0,10.7,803047.0999999995,59.57599499999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,575.0,0.0,0.01,0.003,0.001,1549,0,18.05,18.4,-0.997,0.001,0,0,154.9,803047.0999999995,862.459965,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,576.0,0.0,0.01,0.002,0.001,543,0,19.05,19.4,-0.997,0.001,0,0,54.300000000000004,803047.0999999995,302.33425500000004,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,577.0,0.0,0.01,0.002,0.001,107,0,20.05,20.4,-0.998,0.001,0,0,10.7,803047.0999999995,59.57599499999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,578.0,0.0,0.01,0.002,0.001,46,0,21.05,21.4,-0.998,0.001,0,0,4.6,803047.0999999995,25.612109999999998,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,579.0,0.0,0.01,0.002,0.001,0,0,22.05,22.4,-0.998,0.001,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,580.0,0.0,0.01,0.002,0.001,248,0,23.05,23.4,-0.998,0.001,2,0,25.0,803047.0999999995,136.96911,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,581.0,0.0,0.01,0.002,0.001,12,0,24.05,24.4,-0.998,0.001,0,0,1.2,803047.0999999995,6.681419999999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,582.0,0.0,0.01,0.002,0.001,1,0,23.83,26.22,-0.998,0.001,0,0,0.1,803047.0999999995,0.556785,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,583.0,0.0,0.01,0.002,0.001,2,0,24.83,27.22,-0.998,0.001,0,0,0.2,803047.0999999995,1.11357,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,584.0,0.0,0.01,0.002,0.001,0,0,25.83,28.22,-0.998,0.001,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,585.0,0.0,0.01,0.002,0.001,135,0,26.65,29.59,-0.998,0.001,0,0,13.5,803047.0999999995,75.165975,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,586.0,0.0,0.01,0.002,0.001,2,0,27.26,30.58,-0.998,0.001,0,0,0.2,803047.0999999995,1.11357,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,587.0,0.0,0.01,0.002,0.001,0,0,28.66,31.59,-0.998,0.001,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,588.0,0.0,0.01,0.002,0.001,11,0,29.45,32.59,-0.998,0.001,0,0,1.0999999999999999,803047.0999999995,6.124634999999999,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,589.0,0.0,0.01,0.002,0.0,0,0,30.46,33.59,-0.998,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,590.0,0.0,0.01,0.002,0.0,3,0,31.26,34.58,-0.998,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,591.0,0.0,0.01,0.002,0.0,0,0,32.45,35.59,-0.998,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,592.0,0.0,0.01,0.002,0.0,0,0,33.75,36.59,-0.998,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,593.0,0.0,0.01,0.001,0.0,149,0,34.26,37.58,-0.998,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,594.0,0.0,0.01,0.001,0.0,0,0,35.38,38.59,-0.998,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,595.0,0.0,0.01,0.001,0.0,1,0,36.29,39.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,596.0,0.0,0.01,0.001,0.0,0,0,37.26,40.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,597.0,0.0,0.01,0.001,0.0,0,0,38.66,41.58,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,598.0,0.0,0.01,0.001,0.0,0,0,39.26,42.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,599.0,0.0,0.01,0.001,0.0,0,0,40.26,43.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,600.0,0.0,0.01,0.001,0.0,10,0,41.65,44.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,601.0,0.0,0.01,0.001,0.0,0,0,42.26,45.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,602.0,0.0,0.01,0.001,0.0,0,0,43.27,46.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,603.0,0.0,0.01,0.001,0.0,0,0,44.39,47.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,604.0,0.0,0.01,0.001,0.0,0,0,45.65,48.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,605.0,0.0,0.01,0.001,0.0,10,0,46.27,49.59,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:22.000000000",556.785,606.0,0.0,0.01,0.001,0.0,0,0,47.26,50.58,-0.999,0.0,0,0,0.0,803047.0999999995,0.0,462128.76607500005]
["2025-07-10T09:31:33.000000000",556.655,499.0,56.12,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,500.0,55.39,58.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,505.0,50.41,53.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,510.0,45.41,48.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,511.0,44.41,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,512.0,43.42,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,513.0,42.42,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,514.0,41.41,44.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,515.0,40.41,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,516.0,39.41,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,517.0,38.42,41.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,518.0,37.41,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,519.0,36.41,39.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,520.0,35.38,38.74,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,521.0,34.38,37.74,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,522.0,33.41,36.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,523.0,32.41,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,524.0,31.41,34.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,525.0,30.41,33.35,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,526.0,29.41,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,527.0,28.41,31.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,809233.0999999995,-408.58477,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,528.0,27.41,30.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,809233.0999999995,-142.50368,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,529.0,26.43,29.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,809233.0999999995,-142.50368,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,530.0,25.8,28.14,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,809233.0999999995,-1942.72595,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,531.0,24.75,27.14,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,809233.0999999995,-412.48135499999995,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,532.0,23.76,26.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,809233.0999999995,-566.6747899999999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,533.0,23.45,23.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,809233.0999999995,-745.361045,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,534.0,22.45,22.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,809233.0999999995,-601.1874,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,535.0,21.45,21.85,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,809233.0999999995,-1367.1446799999999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,536.0,20.45,20.85,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,809233.0999999995,-387.98853499999996,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,537.0,19.45,19.85,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,156,166.4,809233.0999999995,-926.27392,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,538.0,18.45,18.85,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1895,32,189.5,809233.0999999995,-1054.861225,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,539.0,17.45,17.85,1.0,0.0,82,0,0.0,0.01,-0.003,0.001,10373,217,1037.3,809233.0999999995,-5774.182315,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,540.0,16.45,16.85,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,809233.0999999995,-8787.355829999999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,541.0,15.45,15.85,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,11,345.6,809233.0999999995,-1923.79968,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,542.0,14.45,14.85,1.0,0.0,157,0,0.01,0.02,-0.007,0.003,1801,420,540.3000000000001,809233.0999999995,-3007.6069650000004,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,543.0,13.45,13.85,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,4,666.0,809233.0999999995,-3707.3223,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,544.0,12.5,12.85,1.0,0.0,345,0,0.02,0.03,-0.012,0.006,1887,514,1132.2,809233.0999999995,-6302.44791,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,545.0,11.5,11.85,1.0,0.0,513,0,0.02,0.03,-0.013,0.006,2830,41,1698.0,809233.0999999995,-9452.0019,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,546.0,10.5,10.9,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,35,2151.8999999999996,809233.0999999995,-11978.658944999997,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,547.0,9.5,9.9,1.0,0.0,963,1,0.04,0.05,-0.024,0.012,2649,219,3178.8,809233.0999999995,-17694.94914,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,548.0,8.5,8.9,0.952,0.005,744,0,0.05,0.06,-0.03,0.015,2854,94,4652.999999999999,809233.0999999995,-21759.643949999994,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,549.0,7.55,7.85,0.947,0.013,218,1,0.07,0.08,-0.042,0.02,2438,195,5159.400000000001,809233.0999999995,-25564.937529999996,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,550.0,6.6,6.95,0.935,0.022,2171,6,0.1,0.11,-0.058,0.027,4535,324,17020.7,809233.0999999995,-41572.66536499999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,551.0,5.62,5.95,0.916,0.033,359,2,0.14,0.15,-0.08,0.037,3458,309,13979.300000000001,809233.0999999995,-64627.088845,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,552.0,4.77,5.0,0.887,0.048,1025,13,0.2,0.21,-0.111,0.05,8422,614,47030.0,809233.0999999995,-207019.9945,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,553.0,3.91,3.99,0.84,0.065,1832,49,0.3,0.31,-0.159,0.067,4152,313,39726.4,809233.0999999995,-88566.03712000004,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,554.0,3.06,3.13,0.776,0.086,3250,106,0.44,0.45,-0.225,0.086,3507,612,58110.2,809233.0999999995,-12303.188809999987,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,555.0,2.29,2.34,0.688,0.106,3458,663,0.65,0.67,-0.314,0.106,8275,652,124369.79999999999,809233.0999999995,-284229.15631,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,556.0,1.62,1.64,0.577,0.122,6881,2147,0.98,0.99,-0.423,0.122,5226,2403,147705.40000000002,809233.0999999995,112394.21104999997,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,557.0,1.08,1.1,0.452,0.126,5503,2748,1.42,1.45,-0.548,0.127,2926,968,106498.0,809233.0999999995,179118.21928,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,558.0,0.67,0.68,0.327,0.118,6478,5533,2.0,2.04,-0.673,0.118,1234,610,91001.59999999999,809233.0999999995,344453.66076,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,559.0,0.38,0.39,0.217,0.097,4399,2570,2.7,2.77,-0.782,0.098,519,15,47756.50000000001,809233.0999999995,209213.771855,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,560.0,0.2,0.21,0.134,0.071,6606,2348,3.52,3.6,-0.866,0.071,1161,45,55145.7,809233.0999999995,215200.039725,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,561.0,0.1,0.11,0.077,0.047,3385,1006,4.25,4.65,-0.923,0.047,211,2,16901.2,809233.0999999995,83040.67958999999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,562.0,0.05,0.06,0.049,0.031,2227,376,5.25,5.6,-0.951,0.031,52,2,7064.9,809233.0999999995,37532.46337500001,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,563.0,0.03,0.04,0.028,0.019,1487,253,6.25,6.6,-0.972,0.019,9,5,2842.4,809233.0999999995,15631.98571,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,564.0,0.02,0.03,0.02,0.013,1479,60,7.2,7.55,-0.98,0.013,32,0,1964.3000000000002,809233.0999999995,10471.237205,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,565.0,0.01,0.02,0.012,0.008,6251,15,8.15,8.55,-0.988,0.008,164,0,5132.0,809233.0999999995,27106.871880000002,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,566.0,0.01,0.02,0.011,0.007,2146,6,9.15,9.55,-0.989,0.007,0,0,1502.2,809233.0999999995,8362.07141,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,567.0,0.0,0.01,0.004,0.003,464,31,10.15,10.55,-0.996,0.003,0,0,139.20000000000002,809233.0999999995,774.8637600000001,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,568.0,0.0,0.01,0.004,0.003,369,35,11.15,11.55,-0.996,0.003,0,0,110.7,809233.0999999995,616.217085,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,569.0,0.0,0.01,0.004,0.002,736,14,12.15,12.55,-0.996,0.002,0,0,147.2,809233.0999999995,819.39616,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,570.0,0.0,0.01,0.003,0.002,3711,30,13.15,13.55,-0.997,0.002,6,0,743.4,809233.0999999995,4124.813550000001,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,571.0,0.0,0.01,0.003,0.002,753,0,14.15,14.55,-0.997,0.002,0,0,150.6,809233.0999999995,838.3224299999999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,572.0,0.0,0.01,0.003,0.002,965,0,15.15,15.55,-0.997,0.002,0,0,193.0,809233.0999999995,1074.34415,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,573.0,0.0,0.01,0.003,0.002,91,0,16.15,16.55,-0.997,0.002,0,0,18.2,809233.0999999995,101.31120999999999,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,574.0,0.0,0.01,0.003,0.001,107,0,17.15,17.55,-0.997,0.001,0,0,10.7,809233.0999999995,59.562084999999996,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,575.0,0.0,0.01,0.003,0.001,1549,0,18.15,18.55,-0.997,0.001,0,0,154.9,809233.0999999995,862.2585950000001,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,576.0,0.0,0.01,0.002,0.001,543,0,19.15,19.55,-0.997,0.001,0,0,54.300000000000004,809233.0999999995,302.263665,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,577.0,0.0,0.01,0.002,0.001,107,0,20.15,20.55,-0.998,0.001,0,0,10.7,809233.0999999995,59.562084999999996,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,578.0,0.0,0.01,0.002,0.001,46,0,21.15,21.55,-0.998,0.001,0,0,4.6,809233.0999999995,25.60613,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,579.0,0.0,0.01,0.002,0.001,0,0,22.15,22.55,-0.998,0.001,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,580.0,0.0,0.01,0.002,0.001,248,0,23.15,23.55,-0.998,0.001,2,0,25.0,809233.0999999995,136.93713,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,581.0,0.0,0.01,0.002,0.001,12,0,24.15,24.55,-0.998,0.001,0,0,1.2,809233.0999999995,6.67986,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,582.0,0.0,0.01,0.002,0.001,1,0,23.83,26.22,-0.998,0.001,0,0,0.1,809233.0999999995,0.556655,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,583.0,0.0,0.01,0.002,0.001,2,0,24.83,27.22,-0.998,0.001,0,0,0.2,809233.0999999995,1.11331,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,584.0,0.0,0.01,0.002,0.001,0,0,25.83,28.22,-0.998,0.001,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,585.0,0.0,0.01,0.002,0.001,135,0,26.65,29.59,-0.998,0.001,0,0,13.5,809233.0999999995,75.148425,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,586.0,0.0,0.01,0.002,0.001,2,0,27.43,30.58,-0.998,0.001,0,0,0.2,809233.0999999995,1.11331,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,587.0,0.0,0.01,0.002,0.001,0,0,28.66,31.59,-0.998,0.001,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,588.0,0.0,0.01,0.002,0.001,11,0,29.45,32.59,-0.998,0.001,0,0,1.0999999999999999,809233.0999999995,6.123205,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,589.0,0.0,0.01,0.002,0.0,0,0,30.46,33.59,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,590.0,0.0,0.01,0.002,0.0,3,0,31.26,34.57,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,591.0,0.0,0.01,0.002,0.0,0,0,32.45,35.59,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,592.0,0.0,0.01,0.002,0.0,0,0,33.75,36.59,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,593.0,0.0,0.01,0.001,0.0,149,0,34.26,37.58,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,594.0,0.0,0.01,0.001,0.0,0,0,35.38,38.59,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,595.0,0.0,0.01,0.001,0.0,1,0,36.29,39.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,596.0,0.0,0.01,0.001,0.0,0,0,37.26,40.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,597.0,0.0,0.01,0.001,0.0,0,0,38.66,41.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,598.0,0.0,0.01,0.001,0.0,0,0,39.26,42.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,599.0,0.0,0.01,0.001,0.0,0,0,40.26,43.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,600.0,0.0,0.01,0.001,0.0,10,0,41.65,44.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,601.0,0.0,0.01,0.001,0.0,0,0,42.44,45.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,602.0,0.0,0.01,0.001,0.0,0,0,43.27,46.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,603.0,0.0,0.01,0.001,0.0,0,0,44.39,47.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,604.0,0.0,0.01,0.001,0.0,0,0,45.65,48.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,605.0,0.0,0.01,0.001,0.0,10,0,46.27,49.59,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:33.000000000",556.655,606.0,0.0,0.01,0.001,0.0,0,0,47.26,50.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429442.0761949998]
["2025-07-10T09:31:46.000000000",556.755,499.0,56.13,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,500.0,55.4,58.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,505.0,50.42,53.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,510.0,45.43,48.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,511.0,44.42,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,512.0,43.43,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,513.0,42.43,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,514.0,41.42,44.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,515.0,40.43,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,516.0,39.42,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,517.0,38.43,41.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,518.0,37.43,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,519.0,36.42,39.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,520.0,35.39,38.64,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,521.0,34.39,37.65,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,522.0,33.42,36.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,523.0,32.42,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,524.0,31.42,34.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,525.0,30.42,33.35,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,526.0,29.42,32.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,527.0,28.42,31.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,809233.0999999995,-408.65817000000004,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,528.0,27.42,30.65,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,809233.0999999995,-142.52928,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,529.0,26.45,29.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,809233.0999999995,-142.52928,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,530.0,25.82,28.09,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,809233.0999999995,-1943.07495,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,531.0,24.75,27.12,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,809233.0999999995,-412.55545499999994,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,532.0,23.76,26.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,809233.0999999995,-566.77659,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,533.0,23.6,24.0,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,809233.0999999995,-745.494945,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,534.0,22.6,23.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,809233.0999999995,-601.2954,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,535.0,21.6,22.0,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,809233.0999999995,-1367.3902799999998,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,536.0,20.6,21.0,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,809233.0999999995,-388.05823499999997,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,537.0,19.6,20.0,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,156,166.4,809233.0999999995,-926.44032,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,538.0,18.6,19.0,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1895,32,189.5,809233.0999999995,-1055.050725,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,539.0,17.6,18.0,1.0,0.0,82,0,0.0,0.01,-0.003,0.001,10373,297,1037.3,809233.0999999995,-5775.219615,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,540.0,16.6,17.0,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,809233.0999999995,-8788.93443,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,541.0,15.6,16.0,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,11,345.6,809233.0999999995,-1924.1452800000002,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,542.0,14.6,15.0,1.0,0.0,157,0,0.01,0.02,-0.007,0.003,1801,420,540.3000000000001,809233.0999999995,-3008.1472650000005,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,543.0,13.6,14.0,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,4,666.0,809233.0999999995,-3707.9883000000004,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,544.0,12.6,13.0,1.0,0.0,345,0,0.02,0.03,-0.012,0.006,1887,514,1132.2,809233.0999999995,-6303.580110000001,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,545.0,11.6,12.0,1.0,0.0,513,0,0.02,0.03,-0.013,0.006,2830,149,1698.0,809233.0999999995,-9453.6999,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,546.0,10.65,11.0,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,38,2151.8999999999996,809233.0999999995,-11980.810844999998,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,547.0,9.65,10.05,1.0,0.0,963,1,0.04,0.05,-0.024,0.012,2649,329,3178.8,809233.0999999995,-17698.127940000002,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,548.0,8.65,9.05,0.952,0.005,744,0,0.05,0.06,-0.03,0.015,2854,95,4652.999999999999,809233.0999999995,-21763.55295,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,549.0,7.65,8.04,0.947,0.013,218,1,0.07,0.08,-0.042,0.02,2438,495,5159.400000000001,809233.0999999995,-25569.53013,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,550.0,6.7,7.1,0.935,0.022,2171,6,0.1,0.11,-0.058,0.027,4535,361,17020.7,809233.0999999995,-41580.133664999994,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,551.0,5.75,6.1,0.916,0.033,359,2,0.13,0.14,-0.08,0.037,3458,317,13979.300000000001,809233.0999999995,-64638.698745,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,552.0,4.92,5.02,0.887,0.048,1025,13,0.19,0.2,-0.111,0.05,8422,740,47030.0,809233.0999999995,-207057.1845,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,553.0,4.02,4.1,0.84,0.065,1832,56,0.27,0.28,-0.159,0.067,4152,451,39726.4,809233.0999999995,-88581.94752000003,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,554.0,3.16,3.21,0.776,0.086,3250,107,0.41,0.42,-0.225,0.086,3507,645,58110.2,809233.0999999995,-12305.399009999986,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,555.0,2.38,2.42,0.688,0.106,3458,716,0.61,0.63,-0.314,0.106,8275,757,124369.79999999999,809233.0999999995,-284280.21651,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,556.0,1.69,1.7,0.577,0.122,6881,2204,0.92,0.93,-0.423,0.122,5226,2650,147705.40000000002,809233.0999999995,112414.40204999999,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,557.0,1.12,1.14,0.452,0.126,5503,2856,1.35,1.37,-0.548,0.127,2926,1020,106498.0,809233.0999999995,179150.39688000001,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,558.0,0.69,0.71,0.327,0.118,6478,5674,1.92,1.95,-0.673,0.118,1234,615,91001.59999999999,809233.0999999995,344515.53996,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,559.0,0.4,0.41,0.217,0.097,4399,2610,2.59,2.67,-0.782,0.098,519,16,47756.50000000001,809233.0999999995,209251.355955,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,560.0,0.21,0.23,0.134,0.071,6606,2457,3.4,3.47,-0.866,0.071,1161,50,55145.7,809233.0999999995,215238.699225,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,561.0,0.11,0.12,0.077,0.047,3385,1201,4.25,4.49,-0.923,0.047,211,2,16901.2,809233.0999999995,83055.59739,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,562.0,0.05,0.06,0.049,0.031,2227,461,5.1,5.45,-0.951,0.031,52,2,7064.9,809233.0999999995,37539.20587500001,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,563.0,0.03,0.04,0.028,0.019,1487,253,6.05,6.45,-0.972,0.019,9,5,2842.4,809233.0999999995,15634.79391,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,564.0,0.02,0.03,0.02,0.013,1479,61,7.05,7.45,-0.98,0.013,32,0,1964.3000000000002,809233.0999999995,10473.118305,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,565.0,0.01,0.02,0.012,0.008,6251,15,8.05,8.45,-0.988,0.008,164,0,5132.0,809233.0999999995,27111.74148,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,566.0,0.01,0.02,0.011,0.007,2146,6,9.0,9.4,-0.989,0.007,0,0,1502.2,809233.0999999995,8363.573610000001,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,567.0,0.0,0.01,0.004,0.003,464,421,10.0,10.4,-0.996,0.003,0,0,139.20000000000002,809233.0999999995,775.00296,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,568.0,0.0,0.01,0.004,0.003,369,35,11.0,11.4,-0.996,0.003,0,0,110.7,809233.0999999995,616.3277850000001,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,569.0,0.0,0.01,0.004,0.002,736,14,12.0,12.4,-0.996,0.002,0,0,147.2,809233.0999999995,819.54336,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,570.0,0.0,0.01,0.003,0.002,3711,30,13.0,13.4,-0.997,0.002,6,0,743.4,809233.0999999995,4125.554550000001,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,571.0,0.0,0.01,0.003,0.002,753,0,14.0,14.4,-0.997,0.002,0,0,150.6,809233.0999999995,838.47303,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,572.0,0.0,0.01,0.003,0.002,965,0,15.0,15.4,-0.997,0.002,0,0,193.0,809233.0999999995,1074.5371499999999,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,573.0,0.0,0.01,0.003,0.002,91,0,16.0,16.4,-0.997,0.002,0,0,18.2,809233.0999999995,101.32941,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,574.0,0.0,0.01,0.003,0.001,107,0,17.0,17.4,-0.997,0.001,0,0,10.7,809233.0999999995,59.572784999999996,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,575.0,0.0,0.01,0.003,0.001,1549,0,18.0,18.4,-0.997,0.001,0,0,154.9,809233.0999999995,862.413495,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,576.0,0.0,0.01,0.002,0.001,543,0,19.0,19.4,-0.997,0.001,0,0,54.300000000000004,809233.0999999995,302.317965,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,577.0,0.0,0.01,0.002,0.001,107,0,20.0,20.4,-0.998,0.001,0,0,10.7,809233.0999999995,59.572784999999996,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,578.0,0.0,0.01,0.002,0.001,46,0,21.0,21.4,-0.998,0.001,0,0,4.6,809233.0999999995,25.61073,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,579.0,0.0,0.01,0.002,0.001,0,0,22.0,22.4,-0.998,0.001,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,580.0,0.0,0.01,0.002,0.001,248,0,23.0,23.4,-0.998,0.001,2,0,25.0,809233.0999999995,136.96173000000002,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,581.0,0.0,0.01,0.002,0.001,12,0,24.0,24.4,-0.998,0.001,0,0,1.2,809233.0999999995,6.68106,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,582.0,0.0,0.01,0.002,0.001,1,0,23.85,26.22,-0.998,0.001,0,0,0.1,809233.0999999995,0.556755,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,583.0,0.0,0.01,0.002,0.001,2,0,24.86,27.22,-0.998,0.001,0,0,0.2,809233.0999999995,1.11351,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,584.0,0.0,0.01,0.002,0.001,0,0,25.85,28.22,-0.998,0.001,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,585.0,0.0,0.01,0.002,0.001,135,0,26.65,29.58,-0.998,0.001,0,0,13.5,809233.0999999995,75.161925,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,586.0,0.0,0.01,0.002,0.001,2,0,27.37,30.56,-0.998,0.001,0,0,0.2,809233.0999999995,1.11351,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,587.0,0.0,0.01,0.002,0.001,0,0,28.66,31.58,-0.998,0.001,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,588.0,0.0,0.01,0.002,0.001,11,0,29.45,32.58,-0.998,0.001,0,0,1.0999999999999999,809233.0999999995,6.124305,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,589.0,0.0,0.01,0.002,0.0,0,0,30.46,33.58,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,590.0,0.0,0.01,0.002,0.0,3,0,31.35,34.57,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,591.0,0.0,0.01,0.002,0.0,0,0,32.45,35.57,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,592.0,0.0,0.01,0.002,0.0,0,0,33.75,36.58,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,593.0,0.0,0.01,0.001,0.0,149,0,34.38,37.56,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,594.0,0.0,0.01,0.001,0.0,0,0,35.38,38.58,-0.998,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,595.0,0.0,0.01,0.001,0.0,1,0,36.36,39.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,596.0,0.0,0.01,0.001,0.0,0,0,37.35,40.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,597.0,0.0,0.01,0.001,0.0,0,0,38.66,41.57,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,598.0,0.0,0.01,0.001,0.0,0,0,39.35,42.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,599.0,0.0,0.01,0.001,0.0,0,0,40.35,43.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,600.0,0.0,0.01,0.001,0.0,10,0,41.65,44.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,601.0,0.0,0.01,0.001,0.0,0,0,42.35,45.57,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,602.0,0.0,0.01,0.001,0.0,0,0,43.37,46.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,603.0,0.0,0.01,0.001,0.0,0,0,44.39,47.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,604.0,0.0,0.01,0.001,0.0,0,0,45.65,48.58,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,605.0,0.0,0.01,0.001,0.0,10,0,46.35,49.57,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:46.000000000",556.755,606.0,0.0,0.01,0.001,0.0,0,0,47.35,50.56,-0.999,0.0,0,0,0.0,809233.0999999995,0.0,429519.22309500014]
["2025-07-10T09:31:57.000000000",556.595,499.0,55.94,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,500.0,55.08,58.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,505.0,50.45,53.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,510.0,45.44,48.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,511.0,44.44,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,512.0,43.45,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,513.0,42.45,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,514.0,41.44,44.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,515.0,40.46,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,516.0,39.44,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,517.0,38.45,41.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,518.0,37.44,40.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,519.0,36.44,39.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,520.0,35.41,38.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,521.0,34.41,37.61,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,522.0,33.44,36.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,523.0,32.44,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,524.0,31.44,34.61,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,525.0,30.44,33.34,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,526.0,29.44,32.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,527.0,28.44,31.64,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,812020.5999999994,-408.54073000000005,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,528.0,27.44,30.61,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,812020.5999999994,-142.48832000000002,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,529.0,26.47,29.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,812020.5999999994,-142.48832000000002,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,530.0,25.83,28.07,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,812020.5999999994,-1942.51655,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,531.0,24.75,27.1,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,812020.5999999994,-412.436895,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,532.0,23.76,26.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,812020.5999999994,-566.61371,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,533.0,23.45,23.8,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,812020.5999999994,-745.280705,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,534.0,22.45,22.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,812020.5999999994,-601.1226,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,535.0,21.45,21.8,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,812020.5999999994,-1366.99732,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,536.0,20.45,20.8,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,812020.5999999994,-387.94671500000004,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,537.0,19.45,19.8,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,156,166.4,812020.5999999994,-926.1740800000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,538.0,18.45,18.8,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1895,32,189.5,812020.5999999994,-1054.747525,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,539.0,17.45,17.85,1.0,0.0,82,0,0.0,0.01,-0.003,0.001,10373,297,1037.3,812020.5999999994,-5773.559935,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,540.0,16.45,16.85,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,812020.5999999994,-8786.40867,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,541.0,15.45,15.85,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,13,345.6,812020.5999999994,-1923.5923200000002,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,542.0,14.45,14.85,1.0,0.0,157,0,0.01,0.02,-0.007,0.003,1801,430,540.3000000000001,812020.5999999994,-3007.282785000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,543.0,13.45,13.85,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,7,666.0,812020.5999999994,-3706.9227,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,544.0,12.45,12.85,1.0,0.0,345,0,0.02,0.03,-0.012,0.006,1887,619,1132.2,812020.5999999994,-6301.768590000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,545.0,11.45,11.85,1.0,0.0,513,0,0.02,0.03,-0.013,0.006,2830,152,1698.0,812020.5999999994,-9450.983100000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,546.0,10.5,10.85,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,53,2151.8999999999996,812020.5999999994,-11977.367805,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,547.0,9.55,9.85,1.0,0.0,963,1,0.04,0.05,-0.024,0.011,2649,330,2913.9,812020.5999999994,-16218.621705000003,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,548.0,8.55,8.85,0.953,0.005,744,0,0.05,0.06,-0.03,0.015,2854,96,4652.999999999999,812020.5999999994,-21757.29855,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,549.0,7.55,7.89,0.948,0.013,218,1,0.07,0.08,-0.041,0.02,2438,533,5159.400000000001,812020.5999999994,-25562.181969999998,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,550.0,6.6,6.9,0.936,0.022,2171,6,0.1,0.11,-0.058,0.027,4535,370,17020.7,812020.5999999994,-41568.184385,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,551.0,5.6,5.95,0.917,0.033,359,2,0.14,0.15,-0.079,0.037,3458,321,13979.300000000001,812020.5999999994,-64620.122905000004,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,552.0,4.75,4.87,0.891,0.047,1025,15,0.2,0.21,-0.107,0.049,8422,1001,46085.3,812020.5999999994,-202880.54728499998,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,553.0,3.88,3.95,0.845,0.064,1832,56,0.3,0.31,-0.155,0.066,4152,532,39128.0,812020.5999999994,-87265.19048000005,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,554.0,3.04,3.1,0.78,0.085,3250,128,0.44,0.45,-0.221,0.086,3507,679,57785.2,812020.5999999994,-14110.796439999987,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,555.0,2.26,2.29,0.695,0.105,3458,732,0.66,0.68,-0.307,0.107,8275,801,124851.49999999999,812020.5999999994,-290729.049325,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,556.0,1.6,1.61,0.585,0.121,6881,2477,1.0,1.01,-0.418,0.123,5226,2850,147539.9,812020.5999999994,105643.400785,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,557.0,1.05,1.07,0.46,0.128,5503,3418,1.45,1.47,-0.543,0.126,2926,1052,107306.0,812020.5999999994,186853.39426000003,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,558.0,0.66,0.67,0.334,0.119,6478,5809,2.04,2.08,-0.668,0.117,1234,670,91526.0,812020.5999999994,348708.99387999997,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,559.0,0.37,0.39,0.222,0.099,4399,2734,2.73,2.8,-0.778,0.099,519,20,48688.200000000004,812020.5999999994,213799.2714,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,560.0,0.2,0.21,0.139,0.073,6606,2517,3.54,3.63,-0.861,0.073,1161,50,56699.1,812020.5999999994,221238.16357499998,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,561.0,0.1,0.11,0.082,0.049,3385,1264,4.3,4.59,-0.918,0.049,211,4,17620.4,812020.5999999994,86564.99397,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,562.0,0.05,0.06,0.044,0.03,2227,463,5.25,5.55,-0.956,0.03,52,2,6837.0,812020.5999999994,36317.82375,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,563.0,0.03,0.04,0.028,0.02,1487,253,6.2,6.55,-0.972,0.019,9,5,2991.1000000000004,812020.5999999994,16457.957555,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,564.0,0.02,0.03,0.02,0.014,1479,65,7.2,7.6,-0.98,0.013,32,0,2112.2,812020.5999999994,11293.31255,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,565.0,0.01,0.02,0.012,0.008,6251,16,8.2,8.6,-0.988,0.008,164,0,5132.0,812020.5999999994,27103.95012,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,566.0,0.01,0.02,0.011,0.007,2146,6,9.2,9.55,-0.989,0.007,0,0,1502.2,812020.5999999994,8361.170090000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,567.0,0.0,0.01,0.004,0.003,464,923,10.2,10.55,-0.996,0.003,0,0,139.20000000000002,812020.5999999994,774.7802400000002,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,568.0,0.0,0.01,0.004,0.003,369,35,11.2,11.55,-0.996,0.003,0,0,110.7,812020.5999999994,616.1506650000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,569.0,0.0,0.01,0.004,0.002,736,14,12.2,12.55,-0.996,0.002,0,0,147.2,812020.5999999994,819.30784,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,570.0,0.0,0.01,0.003,0.002,3711,30,13.2,13.55,-0.997,0.002,6,0,743.4,812020.5999999994,4124.368950000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,571.0,0.0,0.01,0.003,0.002,753,0,14.2,14.55,-0.997,0.002,0,0,150.6,812020.5999999994,838.23207,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,572.0,0.0,0.01,0.003,0.002,965,0,15.2,15.55,-0.997,0.002,0,0,193.0,812020.5999999994,1074.22835,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,573.0,0.0,0.01,0.003,0.002,91,0,16.2,16.55,-0.997,0.002,0,0,18.2,812020.5999999994,101.30029,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,574.0,0.0,0.01,0.003,0.001,107,0,17.2,17.55,-0.997,0.001,0,0,10.7,812020.5999999994,59.555665,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,575.0,0.0,0.01,0.003,0.001,1549,0,18.2,18.55,-0.997,0.001,0,0,154.9,812020.5999999994,862.1656550000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,576.0,0.0,0.01,0.002,0.001,543,0,19.2,19.55,-0.997,0.001,0,0,54.300000000000004,812020.5999999994,302.231085,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,577.0,0.0,0.01,0.002,0.001,107,0,20.2,20.55,-0.998,0.001,0,0,10.7,812020.5999999994,59.555665,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,578.0,0.0,0.01,0.002,0.001,46,0,21.2,21.55,-0.998,0.001,0,0,4.6,812020.5999999994,25.60337,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,579.0,0.0,0.01,0.002,0.001,0,0,22.2,22.55,-0.998,0.001,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,580.0,0.0,0.01,0.002,0.001,248,0,23.2,23.55,-0.998,0.001,2,0,25.0,812020.5999999994,136.92237,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,581.0,0.0,0.01,0.002,0.001,12,0,24.2,24.55,-0.998,0.001,0,0,1.2,812020.5999999994,6.67914,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,582.0,0.0,0.01,0.002,0.001,1,0,23.86,26.22,-0.998,0.001,0,0,0.1,812020.5999999994,0.5565950000000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,583.0,0.0,0.01,0.002,0.001,2,0,24.88,27.22,-0.998,0.001,0,0,0.2,812020.5999999994,1.1131900000000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,584.0,0.0,0.01,0.002,0.001,0,0,25.86,28.22,-0.998,0.001,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,585.0,0.0,0.01,0.002,0.001,135,0,26.66,29.56,-0.998,0.001,0,0,13.5,812020.5999999994,75.140325,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,586.0,0.0,0.01,0.002,0.001,2,0,27.4,30.54,-0.998,0.001,0,0,0.2,812020.5999999994,1.1131900000000001,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,587.0,0.0,0.01,0.002,0.001,0,0,28.67,31.56,-0.998,0.001,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,588.0,0.0,0.01,0.002,0.0,11,0,29.46,32.56,-0.998,0.001,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,589.0,0.0,0.01,0.002,0.0,0,0,30.47,33.56,-0.998,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,590.0,0.0,0.01,0.002,0.0,3,0,31.4,34.53,-0.998,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,591.0,0.0,0.01,0.002,0.0,0,0,32.46,35.56,-0.998,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,592.0,0.0,0.01,0.002,0.0,0,0,33.76,36.56,-0.998,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,593.0,0.0,0.01,0.001,0.0,149,0,34.39,37.54,-0.998,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,594.0,0.0,0.01,0.001,0.0,0,0,35.39,38.56,-0.998,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,595.0,0.0,0.01,0.001,0.0,1,0,36.41,39.56,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,596.0,0.0,0.01,0.001,0.0,0,0,37.41,40.56,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,597.0,0.0,0.01,0.001,0.0,0,0,38.67,41.55,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,598.0,0.0,0.01,0.001,0.0,0,0,39.38,42.55,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,599.0,0.0,0.01,0.001,0.0,0,0,40.36,43.56,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,600.0,0.0,0.01,0.001,0.0,10,0,41.66,44.55,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,601.0,0.0,0.01,0.001,0.0,0,0,42.4,45.55,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,602.0,0.0,0.01,0.001,0.0,0,0,43.4,46.55,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,603.0,0.0,0.01,0.001,0.0,0,0,44.4,47.55,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,604.0,0.0,0.01,0.001,0.0,0,0,45.66,48.56,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,605.0,0.0,0.01,0.001,0.0,10,0,46.37,49.56,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:31:57.000000000",556.595,606.0,0.0,0.01,0.001,0.0,0,0,47.37,50.54,-0.999,0.0,0,0,0.0,812020.5999999994,0.0,447884.20417]
["2025-07-10T09:32:09.000000000",556.375,499.0,55.96,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,500.0,55.1,58.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,505.0,50.37,53.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,510.0,45.44,48.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,511.0,44.37,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,512.0,43.37,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,513.0,42.37,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,514.0,41.44,44.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,515.0,40.37,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,516.0,39.37,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,517.0,38.37,41.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,518.0,37.37,40.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,519.0,36.37,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,520.0,35.37,38.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,521.0,34.37,37.35,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,522.0,33.37,36.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,523.0,32.37,35.33,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,524.0,31.37,34.35,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,525.0,30.37,33.33,0.998,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,526.0,29.37,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,527.0,28.37,31.35,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,734,0,73.7,815414.2999999996,-406.710125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,528.0,27.37,30.35,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,256,0,30.7,815414.2999999996,-114.056875,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,529.0,26.47,28.94,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,256,0,26.1,815414.2999999996,-139.650125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,530.0,25.48,27.93,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3490,0,351.5,815414.2999999996,-1927.8393750000002,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,531.0,24.48,26.94,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,741,12,75.0,815414.2999999996,-407.2665,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,532.0,23.49,25.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1018,5,102.1,815414.2999999996,-564.720625,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,533.0,23.2,23.6,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,1339,0,136.39999999999998,815414.2999999996,-731.0767500000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,534.0,22.2,22.6,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1080,20,108.3,815414.2999999996,-599.2158750000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,535.0,21.2,21.6,0.998,0.001,187,0,0.0,0.01,-0.002,0.001,2456,10,264.29999999999995,815414.2999999996,-1262.4148750000002,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,536.0,20.2,20.6,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,697,21,75.9,815414.2999999996,-353.298125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,537.0,19.2,19.6,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,1664,156,168.1,815414.2999999996,-916.3496250000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,538.0,18.2,18.6,0.997,0.001,15,0,0.0,0.01,-0.002,0.001,1895,92,191.0,815414.2999999996,-1045.9850000000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,539.0,17.2,17.6,0.997,0.001,82,0,0.0,0.01,-0.003,0.001,10373,300,1045.5,815414.2999999996,-5725.655124999999,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,540.0,16.2,16.6,0.993,0.003,84,2,0.01,0.02,-0.007,0.003,5262,12,1603.8,815414.2999999996,-8642.72925,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,541.0,15.2,15.6,0.993,0.003,40,0,0.01,0.02,-0.007,0.003,1152,163,357.6,815414.2999999996,-1856.0669999999998,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,542.0,14.2,14.6,0.992,0.003,157,0,0.01,0.02,-0.008,0.003,1801,430,587.4000000000001,815414.2999999996,-2744.0415000000003,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,543.0,13.2,13.6,0.992,0.004,97,0,0.01,0.02,-0.008,0.004,1665,18,704.8,815414.2999999996,-3489.5840000000003,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,544.0,12.2,12.6,0.987,0.006,345,0,0.02,0.03,-0.013,0.006,1887,623,1339.2,815414.2999999996,-5147.5815,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,545.0,11.2,11.6,0.987,0.007,513,0,0.02,0.03,-0.013,0.007,2830,253,2340.1,815414.2999999996,-9023.846125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,546.0,10.25,10.6,0.981,0.009,1345,0,0.03,0.04,-0.019,0.009,2391,63,3362.3999999999996,815414.2999999996,-5237.71425,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,547.0,9.25,9.65,0.976,0.012,963,1,0.04,0.05,-0.025,0.012,2649,330,4334.400000000001,815414.2999999996,-11256.579,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,548.0,8.25,8.65,0.969,0.015,744,0,0.06,0.07,-0.031,0.015,2854,107,5397.0,815414.2999999996,-17609.26875,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,549.0,7.3,7.65,0.958,0.02,218,1,0.08,0.09,-0.042,0.021,2438,704,5555.8,815414.2999999996,-26059.492250000003,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,550.0,6.3,6.7,0.941,0.028,2171,26,0.11,0.12,-0.059,0.028,4535,483,18776.8,815414.2999999996,-36827.57400000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,551.0,5.35,5.75,0.916,0.038,359,2,0.15,0.16,-0.084,0.038,3458,806,14504.599999999999,815414.2999999996,-65519.83275000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,552.0,4.56,4.66,0.883,0.052,1025,15,0.22,0.23,-0.116,0.052,8422,1020,49124.399999999994,815414.2999999996,-214006.3055,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,553.0,3.67,3.75,0.834,0.069,1832,57,0.33,0.34,-0.166,0.069,4152,591,41289.6,815414.2999999996,-89064.50999999998,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,554.0,2.84,2.91,0.767,0.089,3250,143,0.49,0.5,-0.233,0.089,3507,750,60137.3,815414.2999999996,-12725.965374999996,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,555.0,2.1,2.13,0.675,0.108,3458,773,0.73,0.75,-0.325,0.108,8275,961,126716.4,815414.2999999996,-289446.3045000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,556.0,1.47,1.49,0.562,0.123,6881,2516,1.1,1.11,-0.438,0.123,5226,3195,148916.1,815414.2999999996,113258.47687499996,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,557.0,0.95,0.97,0.437,0.126,5503,3710,1.58,1.61,-0.563,0.125,2926,1149,105912.80000000002,815414.2999999996,182284.02850000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,558.0,0.58,0.6,0.313,0.115,6478,6203,2.18,2.24,-0.686,0.115,1234,709,88688.0,815414.2999999996,335527.50750000007,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,559.0,0.33,0.34,0.206,0.094,4399,2833,2.93,3.0,-0.795,0.092,519,51,46125.4,815414.2999999996,203498.60725000003,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,560.0,0.18,0.19,0.127,0.067,6606,2649,3.76,3.86,-0.87,0.066,1161,51,51922.8,815414.2999999996,203619.897,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,561.0,0.09,0.1,0.07,0.044,3385,1415,4.5,4.9,-0.923,0.039,211,4,15716.899999999998,815414.2999999996,78288.08262500001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,562.0,0.05,0.06,0.042,0.028,2227,497,5.5,5.85,-0.945,0.018,52,2,6329.2,815414.2999999996,34172.5525,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,563.0,0.03,0.04,0.027,0.019,1487,253,6.45,6.8,-0.952,0.004,9,5,2828.9,815414.2999999996,15699.233375,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,564.0,0.02,0.03,0.019,0.013,1479,67,7.45,7.85,-1.0,0.0,32,0,1922.7,815414.2999999996,10697.422125000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,565.0,0.01,0.02,0.012,0.008,6251,16,8.45,8.85,-1.0,0.0,164,0,5000.8,815414.2999999996,27823.201,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,566.0,0.01,0.02,0.01,0.007,2146,6,9.45,9.8,-1.0,0.0,0,0,1502.2,815414.2999999996,8357.86525,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,567.0,0.0,0.01,0.004,0.003,464,924,10.45,10.8,-1.0,0.0,0,0,139.20000000000002,815414.2999999996,774.4740000000002,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,568.0,0.0,0.01,0.004,0.003,369,35,11.45,11.8,-1.0,0.0,0,0,110.7,815414.2999999996,615.9071250000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,569.0,0.0,0.01,0.004,0.002,736,14,12.4,12.8,-1.0,0.0,0,0,147.2,815414.2999999996,818.9839999999999,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,570.0,0.0,0.01,0.003,0.002,3711,30,13.4,13.8,-1.0,0.0,6,0,742.2,815414.2999999996,4129.41525,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,571.0,0.0,0.01,0.003,0.002,753,0,14.4,14.8,-1.0,0.0,0,0,150.6,815414.2999999996,837.90075,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,572.0,0.0,0.01,0.003,0.002,965,0,15.4,15.8,-1.0,0.0,0,0,193.0,815414.2999999996,1073.80375,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,573.0,0.0,0.01,0.003,0.001,91,0,16.4,16.8,-1.0,0.0,0,0,9.1,815414.2999999996,50.630125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,574.0,0.0,0.01,0.003,0.001,107,0,17.4,17.8,-1.0,0.0,0,0,10.7,815414.2999999996,59.532125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,575.0,0.0,0.01,0.003,0.001,1549,0,18.4,18.8,-1.0,0.0,0,0,154.9,815414.2999999996,861.824875,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,576.0,0.0,0.01,0.002,0.001,543,0,19.4,19.8,-1.0,0.0,0,0,54.300000000000004,815414.2999999996,302.111625,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,577.0,0.0,0.01,0.002,0.001,107,0,20.4,20.8,-1.0,0.0,0,0,10.7,815414.2999999996,59.532125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,578.0,0.0,0.01,0.002,0.001,46,0,21.4,21.8,-1.0,0.0,0,0,4.6,815414.2999999996,25.593249999999998,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,579.0,0.0,0.01,0.002,0.001,0,0,22.4,22.8,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,580.0,0.0,0.01,0.002,0.001,248,0,23.4,23.8,-1.0,0.0,2,0,24.8,815414.2999999996,137.981,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,581.0,0.0,0.01,0.002,0.001,12,0,24.4,24.8,-1.0,0.0,0,0,1.2,815414.2999999996,6.6765,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,582.0,0.0,0.01,0.002,0.001,1,0,23.87,26.52,-1.0,0.0,0,0,0.1,815414.2999999996,0.5563750000000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,583.0,0.0,0.01,0.002,0.001,2,0,24.89,27.52,-1.0,0.0,0,0,0.2,815414.2999999996,1.1127500000000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,584.0,0.0,0.01,0.002,0.001,0,0,25.87,28.52,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,585.0,0.0,0.01,0.002,0.001,135,0,26.67,29.63,-1.0,0.0,0,0,13.5,815414.2999999996,75.110625,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,586.0,0.0,0.01,0.002,0.001,2,0,27.65,30.63,-1.0,0.0,0,0,0.2,815414.2999999996,1.1127500000000001,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,587.0,0.0,0.01,0.002,0.001,0,0,28.68,31.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,588.0,0.0,0.01,0.002,0.001,11,0,29.65,32.63,-1.0,0.0,0,0,1.0999999999999999,815414.2999999996,6.120125,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,589.0,0.0,0.01,0.002,0.0,0,0,30.65,33.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,590.0,0.0,0.01,0.002,0.0,3,0,31.65,34.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,591.0,0.0,0.01,0.002,0.0,0,0,32.65,35.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,592.0,0.0,0.01,0.002,0.0,0,0,33.77,36.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,593.0,0.0,0.01,0.001,0.0,149,0,34.65,37.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,594.0,0.0,0.01,0.001,0.0,0,0,35.65,38.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,595.0,0.0,0.01,0.001,0.0,1,0,36.66,39.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,596.0,0.0,0.01,0.001,0.0,0,0,37.66,40.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,597.0,0.0,0.01,0.001,0.0,0,0,38.68,41.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,598.0,0.0,0.01,0.001,0.0,0,0,39.65,42.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,599.0,0.0,0.01,0.001,0.0,0,0,40.66,43.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,600.0,0.0,0.01,0.001,0.0,10,0,41.67,44.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,601.0,0.0,0.01,0.001,0.0,0,0,42.65,45.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,602.0,0.0,0.01,0.001,0.0,0,0,43.65,46.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,603.0,0.0,0.01,0.001,0.0,0,0,44.65,47.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,604.0,0.0,0.01,0.001,0.0,0,0,45.67,48.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,605.0,0.0,0.01,0.001,0.0,10,0,46.66,49.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:09.000000000",556.375,606.0,0.0,0.01,0.001,0.0,0,0,47.65,50.63,-1.0,0.0,0,0,0.0,815414.2999999996,0.0,410213.6183750001]
["2025-07-10T09:32:21.000000000",556.345,499.0,55.98,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,500.0,55.06,58.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,505.0,50.06,53.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,510.0,45.06,48.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,511.0,44.06,47.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,512.0,43.06,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,513.0,42.06,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,514.0,41.06,44.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,515.0,40.06,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,516.0,39.06,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,517.0,38.06,41.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,518.0,37.06,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,519.0,36.06,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,520.0,35.06,38.19,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,521.0,34.06,37.2,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,522.0,33.06,36.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,523.0,32.06,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,524.0,31.06,34.21,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,525.0,30.06,33.21,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,526.0,29.06,32.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,527.0,28.06,31.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,811474.6999999996,-408.3572300000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,528.0,27.06,30.21,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,811474.6999999996,-142.42432000000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,529.0,26.49,28.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,811474.6999999996,-142.42432000000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,530.0,25.49,27.81,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,811474.6999999996,-1941.64405,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,531.0,24.48,26.82,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,811474.6999999996,-412.251645,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,532.0,23.49,25.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,811474.6999999996,-566.3592100000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,533.0,23.1,23.55,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,811474.6999999996,-744.9459550000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,534.0,22.1,22.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,811474.6999999996,-600.8526,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,535.0,21.1,21.55,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,811474.6999999996,-1366.38332,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,536.0,20.1,20.55,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,811474.6999999996,-387.772465,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,537.0,19.1,19.55,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,156,166.4,811474.6999999996,-925.7580800000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,538.0,18.1,18.55,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1895,92,189.5,811474.6999999996,-1054.2737750000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,539.0,17.15,17.55,1.0,0.0,82,0,0.0,0.01,-0.003,0.001,10373,300,1037.3,811474.6999999996,-5770.966685,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,540.0,16.15,16.55,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,811474.6999999996,-8782.462169999999,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,541.0,15.15,15.55,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,163,345.6,811474.6999999996,-1922.7283200000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,542.0,14.15,14.55,1.0,0.0,157,0,0.01,0.02,-0.008,0.003,1801,430,540.3000000000001,811474.6999999996,-3005.9320350000007,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,543.0,13.15,13.55,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,18,666.0,811474.6999999996,-3705.2577,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,544.0,12.15,12.55,1.0,0.0,345,0,0.02,0.03,-0.013,0.006,1887,623,1132.2,811474.6999999996,-6298.938090000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,545.0,11.15,11.55,1.0,0.0,513,0,0.02,0.03,-0.014,0.007,2830,257,1980.9999999999998,811474.6999999996,-11021.194449999999,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,546.0,10.15,10.55,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,73,2151.8999999999996,811474.6999999996,-11971.988054999998,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,547.0,9.2,9.55,0.953,0.001,963,1,0.04,0.05,-0.025,0.012,2649,330,3275.1,811474.6999999996,-17149.334625000003,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,548.0,8.2,8.6,0.95,0.008,744,0,0.06,0.07,-0.035,0.017,2854,139,5447.0,811474.6999999996,-23681.381270000005,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,549.0,7.25,7.6,0.943,0.016,218,1,0.08,0.09,-0.047,0.022,2438,746,5712.4,811474.6999999996,-27899.58906,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,550.0,6.25,6.65,0.93,0.025,2171,31,0.11,0.12,-0.063,0.03,4535,620,19032.5,811474.6999999996,-45495.11237499999,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,551.0,5.33,5.7,0.907,0.037,359,2,0.16,0.17,-0.089,0.04,3458,851,15160.299999999997,811474.6999999996,-69563.709765,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,552.0,4.5,4.6,0.873,0.052,1025,15,0.23,0.24,-0.125,0.054,8422,1124,50808.8,811474.6999999996,-223365.84136000005,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,553.0,3.63,3.7,0.823,0.071,1832,64,0.34,0.35,-0.177,0.072,4152,688,42901.6,811474.6999999996,-93951.09283999998,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,554.0,2.8,2.87,0.753,0.092,3250,155,0.51,0.52,-0.248,0.092,3507,967,62164.4,811474.6999999996,-13154.221180000006,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,555.0,2.09,2.11,0.657,0.11,3458,801,0.76,0.78,-0.344,0.111,8275,1228,129890.5,811474.6999999996,-299394.28002500004,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,556.0,1.45,1.47,0.542,0.122,6881,2649,1.13,1.14,-0.459,0.122,5226,3471,147705.40000000002,811474.6999999996,112331.61894999997,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,557.0,0.95,0.96,0.417,0.124,5503,4084,1.61,1.63,-0.583,0.124,2926,1194,104519.59999999999,811474.6999999996,177778.93206,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,558.0,0.57,0.58,0.297,0.111,6478,7341,2.23,2.29,-0.705,0.112,1234,714,85726.59999999999,811474.6999999996,323152.99325000006,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,559.0,0.32,0.34,0.194,0.089,4399,3018,2.98,3.05,-0.806,0.089,519,63,43770.2,811474.6999999996,192117.05539999998,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,560.0,0.17,0.18,0.119,0.064,6606,2834,3.82,3.91,-0.881,0.064,1161,55,49708.799999999996,811474.6999999996,193875.10560000004,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,561.0,0.09,0.1,0.069,0.043,3385,1558,4.55,4.95,-0.931,0.042,211,4,15441.699999999997,811474.6999999996,76048.467085,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,562.0,0.05,0.06,0.042,0.027,2227,535,5.55,5.95,-0.958,0.027,52,2,6153.3,811474.6999999996,32671.360125,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,563.0,0.03,0.04,0.027,0.018,1487,259,6.5,6.9,-0.973,0.018,9,5,2692.7999999999997,811474.6999999996,14801.002380000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,564.0,0.02,0.03,0.019,0.013,1479,67,7.5,7.9,-0.981,0.013,32,0,1964.3000000000002,811474.6999999996,10465.405795,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,565.0,0.01,0.02,0.011,0.008,6251,16,8.5,8.9,-0.989,0.008,164,0,5132.0,811474.6999999996,27091.776120000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,566.0,0.01,0.02,0.01,0.007,2146,6,9.5,9.9,-0.99,0.007,0,0,1502.2,811474.6999999996,8357.41459,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,567.0,0.0,0.01,0.004,0.003,464,924,10.5,10.9,-0.996,0.003,0,0,139.20000000000002,811474.6999999996,774.4322400000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,568.0,0.0,0.01,0.004,0.003,369,35,11.5,11.9,-0.996,0.003,0,0,110.7,811474.6999999996,615.873915,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,569.0,0.0,0.01,0.004,0.002,736,14,12.5,12.9,-0.996,0.002,0,0,147.2,811474.6999999996,818.93984,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,570.0,0.0,0.01,0.003,0.002,3711,30,13.45,13.9,-0.997,0.002,6,0,743.4,811474.6999999996,4122.516450000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,571.0,0.0,0.01,0.003,0.002,753,0,14.45,14.9,-0.997,0.002,0,0,150.6,811474.6999999996,837.8555700000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,572.0,0.0,0.01,0.003,0.002,965,0,15.45,15.9,-0.997,0.002,0,0,193.0,811474.6999999996,1073.74585,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,573.0,0.0,0.01,0.003,0.001,91,0,16.45,16.9,-0.997,0.001,0,0,9.1,811474.6999999996,50.627395,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,574.0,0.0,0.01,0.003,0.001,107,0,17.45,17.9,-0.997,0.001,0,0,10.7,811474.6999999996,59.528915,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,575.0,0.0,0.01,0.003,0.001,1549,0,18.45,18.9,-0.997,0.001,0,0,154.9,811474.6999999996,861.778405,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,576.0,0.0,0.01,0.002,0.001,543,0,19.45,19.9,-0.997,0.001,0,0,54.300000000000004,811474.6999999996,302.09533500000003,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,577.0,0.0,0.01,0.002,0.001,107,0,20.45,20.9,-0.998,0.001,0,0,10.7,811474.6999999996,59.528915,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,578.0,0.0,0.01,0.002,0.001,46,0,21.45,21.9,-0.998,0.001,0,0,4.6,811474.6999999996,25.59187,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,579.0,0.0,0.01,0.002,0.001,0,0,22.45,22.9,-0.998,0.001,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,580.0,0.0,0.01,0.002,0.001,248,0,23.46,23.9,-0.998,0.001,2,0,25.0,811474.6999999996,136.86087,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,581.0,0.0,0.01,0.002,0.001,12,0,24.45,24.9,-0.998,0.001,0,0,1.2,811474.6999999996,6.67614,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,582.0,0.0,0.01,0.002,0.001,1,0,24.1,26.63,-0.998,0.001,0,0,0.1,811474.6999999996,0.5563450000000001,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,583.0,0.0,0.01,0.002,0.001,2,0,25.08,27.52,-0.998,0.001,0,0,0.2,811474.6999999996,1.1126900000000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,584.0,0.0,0.01,0.002,0.001,0,0,25.89,28.63,-0.998,0.001,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,585.0,0.0,0.01,0.002,0.001,135,0,26.8,29.94,-0.998,0.001,0,0,13.5,811474.6999999996,75.106575,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,586.0,0.0,0.01,0.002,0.001,2,0,27.8,30.94,-0.998,0.001,0,0,0.2,811474.6999999996,1.1126900000000002,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,587.0,0.0,0.01,0.002,0.001,0,0,28.8,31.94,-0.998,0.001,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,588.0,0.0,0.01,0.002,0.001,11,0,29.82,32.94,-0.998,0.001,0,0,1.0999999999999999,811474.6999999996,6.119794999999999,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,589.0,0.0,0.01,0.002,0.0,0,0,30.81,33.94,-0.998,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,590.0,0.0,0.01,0.002,0.0,3,0,31.8,34.94,-0.998,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,591.0,0.0,0.01,0.002,0.0,0,0,32.8,35.94,-0.998,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,592.0,0.0,0.01,0.002,0.0,0,0,33.8,36.94,-0.998,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,593.0,0.0,0.01,0.001,0.0,149,0,34.81,37.94,-0.998,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,594.0,0.0,0.01,0.001,0.0,0,0,35.8,38.94,-0.998,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,595.0,0.0,0.01,0.001,0.0,1,0,36.8,39.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,596.0,0.0,0.01,0.001,0.0,0,0,37.8,40.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,597.0,0.0,0.01,0.001,0.0,0,0,38.8,41.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,598.0,0.0,0.01,0.001,0.0,0,0,39.8,42.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,599.0,0.0,0.01,0.001,0.0,0,0,40.8,43.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,600.0,0.0,0.01,0.001,0.0,10,0,41.8,44.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,601.0,0.0,0.01,0.001,0.0,0,0,42.8,45.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,602.0,0.0,0.01,0.001,0.0,0,0,43.8,46.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,603.0,0.0,0.01,0.001,0.0,0,0,44.8,47.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,604.0,0.0,0.01,0.001,0.0,0,0,45.8,48.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,605.0,0.0,0.01,0.001,0.0,10,0,46.8,49.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:21.000000000",556.345,606.0,0.0,0.01,0.001,0.0,0,0,47.8,50.94,-0.999,0.0,0,0,0.0,811474.6999999996,0.0,303693.71418500005]
["2025-07-10T09:32:32.000000000",556.425,499.0,55.99,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,500.0,55.07,58.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,505.0,50.07,53.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,510.0,45.07,48.19,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,511.0,44.07,47.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,512.0,43.07,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,513.0,42.07,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,514.0,41.08,44.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,515.0,40.08,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,516.0,39.07,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,517.0,38.07,41.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,518.0,37.07,40.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,519.0,36.07,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,520.0,35.08,38.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,521.0,34.07,37.19,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,522.0,33.07,36.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,523.0,32.07,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,524.0,31.07,34.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,525.0,30.07,33.2,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,526.0,29.07,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,527.0,28.07,31.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,814876.2999999997,-408.41595,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,528.0,27.07,30.19,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,814876.2999999997,-142.4448,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,529.0,26.49,28.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,814876.2999999997,-142.4448,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,530.0,25.49,27.78,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,814876.2999999997,-1941.9232499999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,531.0,24.48,26.8,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,814876.2999999997,-412.31092499999994,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,532.0,23.49,25.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,814876.2999999997,-566.44065,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,533.0,23.2,23.6,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,814876.2999999997,-745.0530749999999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,534.0,22.2,22.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,814876.2999999997,-600.939,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,535.0,21.2,21.6,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,814876.2999999997,-1366.5797999999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,536.0,20.2,20.6,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,814876.2999999997,-387.82822500000003,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,537.0,19.2,19.6,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,156,166.4,814876.2999999997,-925.8912,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,538.0,18.2,18.6,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1895,92,189.5,814876.2999999997,-1054.425375,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,539.0,17.2,17.6,1.0,0.0,82,0,0.0,0.01,-0.003,0.001,10373,300,1037.3,814876.2999999997,-5771.796525,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,540.0,16.2,16.6,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,814876.2999999997,-8783.72505,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,541.0,15.2,15.55,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,163,345.6,814876.2999999997,-1923.0048000000002,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,542.0,14.2,14.55,1.0,0.0,157,0,0.01,0.02,-0.008,0.003,1801,430,540.3000000000001,814876.2999999997,-3006.364275,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,543.0,13.2,13.6,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,18,666.0,814876.2999999997,-3705.7905,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,544.0,12.25,12.6,1.0,0.0,345,0,0.02,0.03,-0.013,0.006,1887,623,1132.2,814876.2999999997,-6299.84385,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,545.0,11.25,11.55,1.0,0.0,513,0,0.02,0.03,-0.014,0.007,2830,260,1980.9999999999998,814876.2999999997,-11022.779249999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,546.0,10.25,10.6,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,73,2151.8999999999996,814876.2999999997,-11973.709574999999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,547.0,9.25,9.65,0.952,0.001,963,1,0.04,0.05,-0.025,0.012,2649,395,3275.1,814876.2999999997,-17151.800624999996,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,548.0,8.25,8.65,0.949,0.008,744,0,0.06,0.07,-0.035,0.017,2854,169,5447.0,814876.2999999997,-23684.786549999997,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,549.0,7.3,7.65,0.942,0.015,218,1,0.08,0.09,-0.047,0.022,2438,806,5690.599999999999,814876.2999999997,-28024.901549999995,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,550.0,6.3,6.65,0.93,0.025,2171,31,0.11,0.12,-0.063,0.03,4535,755,19032.5,814876.2999999997,-45501.65437499999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,551.0,5.35,5.7,0.907,0.037,359,2,0.15,0.16,-0.089,0.04,3458,863,15160.299999999997,814876.2999999997,-69573.71272499999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,552.0,4.58,4.68,0.873,0.052,1025,35,0.22,0.23,-0.124,0.054,8422,1317,50808.8,814876.2999999997,-223397.96039999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,553.0,3.69,3.78,0.824,0.07,1832,64,0.32,0.34,-0.175,0.071,4152,750,42303.2,814876.2999999997,-92673.69659999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,554.0,2.87,2.94,0.755,0.091,3250,163,0.48,0.49,-0.245,0.091,3507,1011,61488.7,814876.2999999997,-13013.111474999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,555.0,2.13,2.16,0.66,0.11,3458,877,0.72,0.74,-0.34,0.111,8275,1442,129890.5,814876.2999999997,-299437.331625,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,556.0,1.49,1.51,0.545,0.123,6881,2756,1.08,1.09,-0.454,0.123,5226,3822,148916.1,814876.2999999997,113268.65512499996,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,557.0,0.97,0.99,0.42,0.125,5503,4530,1.56,1.58,-0.58,0.124,2926,1302,105069.90000000001,814876.2999999997,180866.502675,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,558.0,0.59,0.61,0.298,0.113,6478,7825,2.15,2.22,-0.702,0.113,1234,732,87145.6,814876.2999999997,329721.87509999995,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,559.0,0.34,0.35,0.197,0.09,4399,3211,2.89,2.97,-0.803,0.09,519,68,44261.99999999999,814876.2999999997,194303.61000000002,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,560.0,0.18,0.19,0.119,0.065,6606,2928,3.75,3.83,-0.879,0.065,1161,68,50485.5,814876.2999999997,196932.71812499993,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,561.0,0.09,0.1,0.069,0.043,3385,1688,4.55,4.9,-0.931,0.043,211,4,15462.8,814876.2999999997,75941.99684999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,562.0,0.05,0.06,0.042,0.028,2227,564,5.5,5.85,-0.958,0.028,52,2,6381.200000000001,814876.2999999997,33886.282499999994,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,563.0,0.03,0.04,0.027,0.018,1487,764,6.45,6.85,-0.973,0.018,9,5,2692.7999999999997,814876.2999999997,14803.130699999998,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,564.0,0.02,0.03,0.019,0.013,1479,81,7.5,7.8,-0.981,0.013,32,0,1964.3000000000002,814876.2999999997,10466.910675,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,565.0,0.01,0.02,0.011,0.008,6251,16,8.45,8.8,-0.989,0.008,164,0,5132.0,814876.2999999997,27095.671800000004,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,566.0,0.01,0.02,0.01,0.007,2146,6,9.45,9.8,-0.99,0.007,0,0,1502.2,814876.2999999997,8358.61635,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,567.0,0.0,0.01,0.004,0.003,464,924,10.45,10.8,-0.996,0.003,0,0,139.20000000000002,814876.2999999997,774.5436,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,568.0,0.0,0.01,0.004,0.003,369,35,11.45,11.8,-0.996,0.003,0,0,110.7,814876.2999999997,615.962475,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,569.0,0.0,0.01,0.004,0.002,736,14,12.4,12.8,-0.996,0.002,0,0,147.2,814876.2999999997,819.0575999999999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,570.0,0.0,0.01,0.003,0.002,3711,30,13.45,13.8,-0.997,0.002,6,0,743.4,814876.2999999997,4123.10925,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,571.0,0.0,0.01,0.003,0.002,753,0,14.45,14.8,-0.997,0.002,0,0,150.6,814876.2999999997,837.97605,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,572.0,0.0,0.01,0.003,0.002,965,0,15.45,15.8,-0.997,0.002,0,0,193.0,814876.2999999997,1073.90025,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,573.0,0.0,0.01,0.003,0.001,91,0,16.45,16.8,-0.997,0.001,0,0,9.1,814876.2999999997,50.634675,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,574.0,0.0,0.01,0.003,0.001,107,0,17.4,17.8,-0.997,0.001,0,0,10.7,814876.2999999997,59.53747499999999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,575.0,0.0,0.01,0.003,0.001,1549,0,18.4,18.8,-0.997,0.001,0,0,154.9,814876.2999999997,861.902325,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,576.0,0.0,0.01,0.002,0.001,543,0,19.4,19.8,-0.997,0.001,0,0,54.300000000000004,814876.2999999997,302.138775,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,577.0,0.0,0.01,0.002,0.001,107,0,20.4,20.8,-0.998,0.001,0,0,10.7,814876.2999999997,59.53747499999999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,578.0,0.0,0.01,0.002,0.001,46,0,21.4,21.8,-0.998,0.001,0,0,4.6,814876.2999999997,25.595549999999996,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,579.0,0.0,0.01,0.002,0.001,0,0,22.4,22.8,-0.998,0.001,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,580.0,0.0,0.01,0.002,0.001,248,0,23.4,23.8,-0.998,0.001,2,1,25.0,814876.2999999997,136.88055,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,581.0,0.0,0.01,0.002,0.001,12,0,24.4,24.8,-0.998,0.001,0,0,1.2,814876.2999999997,6.677099999999999,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,582.0,0.0,0.01,0.002,0.001,1,0,24.13,26.63,-0.998,0.001,0,0,0.1,814876.2999999997,0.556425,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,583.0,0.0,0.01,0.002,0.001,2,0,25.1,27.52,-0.998,0.001,0,0,0.2,814876.2999999997,1.11285,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,584.0,0.0,0.01,0.002,0.001,0,0,25.91,28.63,-0.998,0.001,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,585.0,0.0,0.01,0.002,0.001,135,0,26.82,29.92,-0.998,0.001,0,0,13.5,814876.2999999997,75.117375,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,586.0,0.0,0.01,0.002,0.001,2,0,27.81,30.93,-0.998,0.001,0,0,0.2,814876.2999999997,1.11285,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,587.0,0.0,0.01,0.002,0.001,0,0,28.81,31.93,-0.998,0.001,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,588.0,0.0,0.01,0.002,0.001,11,0,29.83,32.93,-0.998,0.001,0,0,1.0999999999999999,814876.2999999997,6.1206749999999985,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,589.0,0.0,0.01,0.002,0.0,0,0,30.81,33.93,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,590.0,0.0,0.01,0.002,0.0,3,0,31.81,34.93,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,591.0,0.0,0.01,0.002,0.0,0,0,32.82,35.92,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,592.0,0.0,0.01,0.002,0.0,0,0,33.81,36.93,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,593.0,0.0,0.01,0.001,0.0,149,0,34.82,37.93,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,594.0,0.0,0.01,0.001,0.0,0,0,35.81,38.93,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,595.0,0.0,0.01,0.001,0.0,1,0,36.82,39.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,596.0,0.0,0.01,0.001,0.0,0,0,37.82,40.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,597.0,0.0,0.01,0.001,0.0,0,0,38.82,41.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,598.0,0.0,0.01,0.001,0.0,0,0,39.82,42.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,599.0,0.0,0.01,0.001,0.0,0,0,40.81,43.93,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,600.0,0.0,0.01,0.001,0.0,10,0,41.81,44.93,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,601.0,0.0,0.01,0.001,0.0,0,0,42.82,45.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,602.0,0.0,0.01,0.001,0.0,0,0,43.81,46.93,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,603.0,0.0,0.01,0.001,0.0,0,0,44.82,47.93,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,604.0,0.0,0.01,0.001,0.0,0,0,45.81,48.93,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,605.0,0.0,0.01,0.001,0.0,10,0,46.82,49.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:32.000000000",556.425,606.0,0.0,0.01,0.001,0.0,0,0,47.82,50.92,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321836.77642499976]
["2025-07-10T09:32:44.000000000",556.195,499.0,55.81,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,500.0,54.81,58.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,505.0,49.81,53.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,510.0,44.89,48.06,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,181,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,511.0,43.82,47.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,512.0,42.92,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,513.0,41.81,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,514.0,40.89,44.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,515.0,39.82,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,516.0,38.81,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,517.0,37.85,41.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,518.0,36.85,40.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,519.0,35.89,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,520.0,34.81,38.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,521.0,33.92,37.06,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,522.0,32.89,36.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,523.0,31.89,35.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,524.0,31.07,34.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,525.0,29.86,33.06,1.0,0.0,120,0,0.0,0.01,-0.002,0.0,2708,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,526.0,28.89,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1319,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,527.0,27.9,31.06,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,814876.2999999997,-408.24713,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,528.0,26.81,30.07,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,814876.2999999997,-142.38592000000003,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,529.0,26.5,28.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,256,0,25.6,814876.2999999997,-142.38592000000003,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,530.0,25.02,27.68,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3490,0,349.0,814876.2999999997,-1941.1205500000003,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,531.0,23.92,26.65,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,741,12,74.1,814876.2999999997,-412.14049500000004,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,532.0,23.11,25.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1018,5,101.8,814876.2999999997,-566.2065100000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,533.0,22.95,23.35,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,814876.2999999997,-744.7451050000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,534.0,21.95,22.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,814876.2999999997,-600.6906,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,535.0,20.95,21.35,1.0,0.0,187,0,0.0,0.01,-0.002,0.001,2456,10,245.6,814876.2999999997,-1366.01492,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,536.0,19.95,20.4,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,697,21,69.7,814876.2999999997,-387.66791500000005,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,537.0,19.0,19.4,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,1664,156,166.4,814876.2999999997,-925.5084800000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,538.0,18.0,18.4,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1895,92,189.5,814876.2999999997,-1053.9895250000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,539.0,17.0,17.4,1.0,0.0,82,0,0.01,0.02,-0.003,0.001,10373,300,1037.3,814876.2999999997,-5769.410735,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,540.0,16.0,16.4,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,814876.2999999997,-8780.09427,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,541.0,15.0,15.4,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,1152,163,345.6,814876.2999999997,-1922.2099200000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,542.0,14.0,14.4,1.0,0.0,157,0,0.01,0.02,-0.008,0.003,1801,440,540.3000000000001,814876.2999999997,-3005.121585000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,543.0,13.0,13.4,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,1665,19,666.0,814876.2999999997,-3704.2587000000008,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,544.0,12.0,12.4,1.0,0.0,345,0,0.02,0.03,-0.013,0.006,1887,623,1132.2,814876.2999999997,-6297.2397900000005,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,545.0,11.0,11.4,1.0,0.0,513,0,0.02,0.03,-0.014,0.007,2830,324,1980.9999999999998,814876.2999999997,-11018.22295,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,546.0,10.0,10.4,1.0,0.0,1345,0,0.03,0.04,-0.019,0.009,2391,73,2151.8999999999996,814876.2999999997,-11968.760204999999,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,547.0,9.05,9.4,0.952,0.001,963,1,0.05,0.06,-0.025,0.012,2649,407,3275.1,814876.2999999997,-17144.710875,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,548.0,8.05,8.45,0.949,0.008,744,0,0.06,0.07,-0.035,0.017,2854,169,5447.0,814876.2999999997,-23674.996370000004,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,549.0,7.05,7.4,0.942,0.015,218,1,0.09,0.1,-0.047,0.022,2438,806,5690.599999999999,814876.2999999997,-28013.317369999997,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,550.0,6.1,6.45,0.93,0.025,2171,31,0.12,0.13,-0.063,0.03,4535,785,19032.5,814876.2999999997,-45482.846125,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,551.0,5.15,5.55,0.907,0.037,359,2,0.17,0.18,-0.089,0.04,3458,875,15160.299999999997,814876.2999999997,-69544.954215,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,552.0,4.37,4.47,0.873,0.052,1025,54,0.24,0.25,-0.124,0.054,8422,1466,50808.8,814876.2999999997,-223305.61816000004,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,553.0,3.5,3.59,0.824,0.07,1832,64,0.36,0.37,-0.175,0.071,4152,802,42303.2,814876.2999999997,-92635.38964,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,554.0,2.69,2.75,0.755,0.091,3250,168,0.54,0.55,-0.245,0.091,3507,1276,61488.7,814876.2999999997,-13007.732465000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,555.0,1.98,2.0,0.66,0.11,3458,924,0.8,0.82,-0.34,0.111,8275,1761,129890.5,814876.2999999997,-299313.5582750001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,556.0,1.37,1.4,0.545,0.123,6881,2877,1.19,1.21,-0.454,0.123,5226,3993,148916.1,814876.2999999997,113221.83517499997,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,557.0,0.89,0.9,0.42,0.125,5503,4747,1.7,1.72,-0.58,0.124,2926,1414,105069.90000000001,814876.2999999997,180791.74094500003,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,558.0,0.54,0.55,0.298,0.113,6478,8294,2.33,2.4,-0.702,0.113,1234,742,87145.6,814876.2999999997,329585.58354,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,559.0,0.3,0.31,0.197,0.09,4399,3271,3.09,3.18,-0.803,0.09,519,78,44261.99999999999,814876.2999999997,194223.29400000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,560.0,0.16,0.17,0.119,0.065,6606,3053,3.94,4.05,-0.879,0.065,1161,68,50485.5,814876.2999999997,196851.31537499998,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,561.0,0.08,0.09,0.069,0.043,3385,1706,4.7,5.1,-0.931,0.043,211,4,15462.8,814876.2999999997,75910.60599,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,562.0,0.04,0.05,0.042,0.028,2227,574,5.7,6.1,-0.958,0.028,52,2,6381.200000000001,814876.2999999997,33872.2755,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,563.0,0.02,0.03,0.027,0.018,1487,764,6.65,7.05,-0.973,0.018,9,5,2692.7999999999997,814876.2999999997,14797.01178,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,564.0,0.02,0.03,0.019,0.013,1479,81,7.65,8.05,-0.981,0.013,32,0,1964.3000000000002,814876.2999999997,10462.584145,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,565.0,0.01,0.02,0.011,0.008,6251,16,8.65,9.05,-0.989,0.008,164,0,5132.0,814876.2999999997,27084.47172,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,566.0,0.01,0.02,0.01,0.007,2146,16,9.65,10.05,-0.99,0.007,0,0,1502.2,814876.2999999997,8355.16129,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,567.0,0.0,0.01,0.004,0.003,464,924,10.65,11.05,-0.996,0.003,0,0,139.20000000000002,814876.2999999997,774.2234400000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,568.0,0.0,0.01,0.004,0.003,369,35,11.65,12.05,-0.996,0.003,0,0,110.7,814876.2999999997,615.7078650000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,569.0,0.0,0.01,0.004,0.002,736,14,12.65,13.05,-0.996,0.002,0,0,147.2,814876.2999999997,818.71904,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,570.0,0.0,0.01,0.003,0.002,3711,30,13.65,14.05,-0.997,0.002,6,0,743.4,814876.2999999997,4121.404950000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,571.0,0.0,0.01,0.003,0.002,753,0,14.65,15.05,-0.997,0.002,0,0,150.6,814876.2999999997,837.62967,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,572.0,0.0,0.01,0.003,0.002,965,0,15.65,16.05,-0.997,0.002,0,0,193.0,814876.2999999997,1073.4563500000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,573.0,0.0,0.01,0.003,0.001,91,0,16.65,17.05,-0.997,0.001,0,0,9.1,814876.2999999997,50.613745,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,574.0,0.0,0.01,0.003,0.001,107,0,17.65,18.05,-0.997,0.001,0,0,10.7,814876.2999999997,59.512865000000005,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,575.0,0.0,0.01,0.003,0.001,1549,0,18.65,19.05,-0.997,0.001,0,0,154.9,814876.2999999997,861.546055,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,576.0,0.0,0.01,0.002,0.001,543,0,19.65,20.05,-0.997,0.001,0,0,54.300000000000004,814876.2999999997,302.0138850000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,577.0,0.0,0.01,0.002,0.001,107,0,20.65,21.05,-0.998,0.001,0,0,10.7,814876.2999999997,59.512865000000005,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,578.0,0.0,0.01,0.002,0.001,46,0,21.65,22.05,-0.998,0.001,0,0,4.6,814876.2999999997,25.58497,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,579.0,0.0,0.01,0.002,0.001,0,0,22.65,23.05,-0.998,0.001,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,580.0,0.0,0.01,0.002,0.001,248,0,23.7,24.05,-0.998,0.001,2,1,25.0,814876.2999999997,136.82397000000003,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,581.0,0.0,0.01,0.002,0.001,12,0,24.65,25.05,-0.998,0.001,0,0,1.2,814876.2999999997,6.674340000000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,582.0,0.0,0.01,0.002,0.001,1,0,24.14,26.63,-0.998,0.001,0,0,0.1,814876.2999999997,0.5561950000000001,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,583.0,0.0,0.01,0.002,0.001,2,0,25.11,27.68,-0.998,0.001,0,0,0.2,814876.2999999997,1.1123900000000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,584.0,0.0,0.01,0.002,0.001,0,0,25.95,28.63,-0.998,0.001,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,585.0,0.0,0.01,0.002,0.001,135,0,26.94,30.08,-0.998,0.001,0,0,13.5,814876.2999999997,75.086325,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,586.0,0.0,0.01,0.002,0.001,2,0,27.94,31.19,-0.998,0.001,0,0,0.2,814876.2999999997,1.1123900000000002,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,587.0,0.0,0.01,0.002,0.001,0,0,29.01,32.08,-0.998,0.001,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,588.0,0.0,0.01,0.002,0.001,11,0,29.94,33.19,-0.998,0.001,0,0,1.0999999999999999,814876.2999999997,6.118144999999999,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,589.0,0.0,0.01,0.002,0.0,0,0,30.94,34.12,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,590.0,0.0,0.01,0.002,0.0,3,0,31.94,35.08,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,591.0,0.0,0.01,0.002,0.0,0,0,32.94,36.12,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,592.0,0.0,0.01,0.002,0.0,0,0,33.94,37.08,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,593.0,0.0,0.01,0.001,0.0,149,0,34.94,38.19,-0.998,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,594.0,0.0,0.01,0.001,0.0,0,0,35.94,39.08,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,595.0,0.0,0.01,0.001,0.0,1,0,36.94,40.19,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,596.0,0.0,0.01,0.001,0.0,0,0,37.94,41.19,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,597.0,0.0,0.01,0.001,0.0,0,0,38.94,42.08,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,598.0,0.0,0.01,0.001,0.0,0,0,39.94,43.12,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,599.0,0.0,0.01,0.001,0.0,0,0,41.01,44.08,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,600.0,0.0,0.01,0.001,0.0,10,0,41.94,45.12,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,601.0,0.0,0.01,0.001,0.0,0,0,42.94,46.07,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,602.0,0.0,0.01,0.001,0.0,0,0,43.94,47.19,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,603.0,0.0,0.01,0.001,0.0,0,0,44.94,48.08,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,604.0,0.0,0.01,0.001,0.0,0,0,45.94,49.08,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,605.0,0.0,0.01,0.001,0.0,10,0,46.94,50.12,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:44.000000000",556.195,606.0,0.0,0.01,0.001,0.0,0,0,48.01,50.98,-0.999,0.0,0,0,0.0,814876.2999999997,0.0,321703.7441950001]
["2025-07-10T09:32:56.000000000",556.175,533.0,22.95,23.35,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,1339,0,133.9,818536.9999999994,-744.718325,226988.36569999997]
["2025-07-10T09:33:07.000000000",556.205,520.0,34.86,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,819172.2999999997,0.0,281045.3806549997]
["2025-07-10T09:33:19.000000000",556.125,547.0,9.0,9.35,0.971,0.014,963,1,0.05,0.06,-0.029,0.014,2649,421,5056.8,822675.0999999996,-13126.7745,218394.18037499985]
["2025-07-10T09:33:30.000000000",555.925,563.0,0.02,0.03,0.021,0.015,1487,785,6.9,7.3,-1.0,0.0,9,5,2230.5,822675.0999999996,12399.907125,218315.63897499998]
["2025-07-10T09:33:42.000000000",555.95,590.0,0.0,0.01,0.002,0.0,3,0,32.06,35.51,-0.998,0.0,0,0,0.0,822051.6999999997,0.0,93943.87505000009]
["2025-07-10T09:33:53.000000000",555.935,573.0,0.0,0.01,0.003,0.001,91,0,16.85,17.25,-0.997,0.001,0,0,9.1,820287.0999999996,50.59008499999999,136062.3115750001]
["2025-07-10T09:34:05.000000000",555.945,535.0,20.8,21.15,1.0,0.0,187,1,0.0,0.01,-0.002,0.001,2456,10,245.6,820221.2999999997,-1365.40092,139238.09308500023]
["2025-07-10T09:34:16.000000000",555.935,562.0,0.04,0.05,0.035,0.023,2227,1709,5.9,6.3,-0.949,0.011,52,2,5179.3,820221.2999999997,28157.551814999995,139235.58855500005]
["2025-07-10T09:34:28.000000000",555.815,579.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-1.0,0.0,0,0,0.0,827195.9999999998,0.0,132739.73829999988]
["2025-07-10T09:34:39.000000000",555.785,500.0,54.54,57.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,821150.9999999997,0.0,77684.29259000001]
["2025-07-10T09:34:51.000000000",555.8,517.0,37.49,40.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,820151.4999999997,0.0,42692.66540000008]
["2025-07-10T09:35:02.000000000",555.875,551.0,5.0,5.1,0.888,0.046,359,3,0.19,0.2,-0.109,0.048,3458,1400,18249.800000000003,820151.4999999997,-83086.63625,42698.42637499995]
["2025-07-10T09:35:02.000000000",555.875,580.0,0.0,0.01,0.002,0.001,248,0,23.95,24.35,-0.998,0.001,2,1,25.0,820151.4999999997,136.74525000000003,42698.42637499995]
["2025-07-10T09:35:26.000000000",555.825,499.0,55.09,58.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,819870.7999999997,0.0,86523.05445000001]
["2025-07-10T09:35:37.000000000",555.905,524.0,30.51,33.61,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,825555.9999999994,0.0,99300.19834000009]
["2025-07-10T09:35:49.000000000",556.08,559.0,0.27,0.28,0.171,0.084,4399,4690,3.15,3.23,-0.828,0.083,519,138,41259.3,827341.5999999996,181526.19912,230220.45647999994]
["2025-07-10T09:36:00.000000000",556.115,568.0,0.0,0.01,0.004,0.003,369,39,11.7,12.1,-1.0,0.0,0,0,110.7,827341.5999999996,615.619305,230234.94669]
["2025-07-10T09:36:00.000000000",556.115,597.0,0.0,0.01,0.001,0.0,0,0,39.12,42.93,-1.0,0.0,0,0,0.0,827341.5999999996,0.0,230234.94669]
["2025-07-10T09:36:24.000000000",556.025,524.0,30.23,33.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,824769.5999999997,0.0,145694.11870000005]
["2025-07-10T09:36:35.000000000",555.835,540.0,15.6,16.0,1.0,0.0,84,2,0.01,0.02,-0.007,0.003,5262,12,1578.6,823874.4999999998,-8774.411310000001,43933.75423499991]
["2025-07-10T09:36:35.000000000",555.835,602.0,0.0,0.01,0.001,0.0,0,0,44.18,47.77,-0.999,0.0,0,0,0.0,823874.4999999998,0.0,43933.75423499991]
["2025-07-10T09:36:47.000000000",555.925,585.0,0.0,0.01,0.002,0.001,135,0,27.27,30.27,-0.998,0.001,0,0,13.5,823874.4999999998,75.049875,43940.86792499998]
["2025-07-10T09:37:10.000000000",556.055,513.0,41.26,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,827354.3999999997,0.0,154327.5046999998]
["2025-07-10T09:37:21.000000000",556.015,539.0,16.85,17.25,1.0,0.0,82,1,0.01,0.02,-0.007,0.003,10373,580,3111.9,825709.5999999995,-17302.630785,181230.86518999992]
["2025-07-10T09:37:21.000000000",556.015,558.0,0.46,0.47,0.262,0.108,6478,13735,2.42,2.48,-0.737,0.107,1234,954,83166.2,825709.5999999995,315586.32979,181230.86518999992]
["2025-07-10T09:37:44.000000000",556.045,544.0,11.85,12.25,1.0,0.0,345,0,0.02,0.03,-0.013,0.006,1887,1042,1132.2,823714.0999999996,-6295.54149,126908.93057499995]
["2025-07-10T09:37:56.000000000",556.035,512.0,42.27,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,833424.9999999998,0.0,202996.1457299999]
["2025-07-10T09:38:08.000000000",555.935,528.0,26.29,29.69,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,829854.4999999998,-142.31936,101658.83003500002]
["2025-07-10T09:38:08.000000000",555.935,557.0,0.75,0.76,0.361,0.122,5503,10211,1.82,1.84,-0.639,0.122,2926,3484,102833.8,829854.4999999998,174782.62838999997,101658.83003500002]
["2025-07-10T09:38:19.000000000",555.965,574.0,0.0,0.01,0.003,0.001,107,0,17.85,18.25,-0.997,0.001,0,0,10.7,831395.5999999996,59.488255,132168.44752]
["2025-07-10T09:38:31.000000000",555.845,587.0,0.0,0.01,0.002,0.001,0,0,29.55,32.38,-0.998,0.001,0,0,0.0,831395.5999999996,0.0,132139.9201600001]
["2025-07-10T09:38:54.000000000",556.115,528.0,26.31,29.66,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,256,0,25.6,831332.5999999996,-142.36544,176253.9758700001]
["2025-07-10T09:38:54.000000000",556.115,547.0,8.95,9.3,0.951,0.004,963,3,0.05,0.06,-0.029,0.014,2649,1756,4093.7999999999997,831332.5999999996,-18481.92591,176253.9758700001]
["2025-07-10T09:39:06.000000000",556.105,574.0,0.0,0.01,0.003,0.001,107,0,17.7,18.1,-0.997,0.001,0,0,10.7,836684.6999999995,59.503235,186532.63183499998]
["2025-07-10T09:39:17.000000000",556.075,601.0,0.0,0.01,0.001,0.0,0,0,43.3,46.69,-0.999,0.0,0,0,0.0,836684.6999999995,0.0,186522.56902500006]
["2025-07-10T09:39:29.000000000",556.115,532.0,23.9,24.25,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1018,5,102.1,840128.7999999996,-564.4567250000001,217194.04994000032]
["2025-07-10T09:39:40.000000000",556.105,546.0,9.95,10.35,1.0,0.0,1345,2,0.03,0.04,-0.019,0.01,2391,325,2391.0,833634.1999999995,-13296.47055,180936.54721999998]
["2025-07-10T09:39:52.000000000",556.055,563.0,0.02,0.03,0.02,0.015,1487,4614,6.76,7.15,-1.0,0.0,9,25,2230.5,842155.1999999995,12402.806775000001,225194.49022999997]
["2025-07-10T09:40:03.000000000",555.975,589.0,0.0,0.01,0.002,0.0,0,0,31.35,34.63,-1.0,0.0,0,0,0.0,842155.1999999995,0.0,225162.09135000012]
["2025-07-10T09:40:27.000000000",556.015,517.0,37.4,40.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,136,0,0.0,839948.3999999994,0.0,184313.41234999994]
["2025-07-10T09:40:27.000000000",556.015,573.0,0.0,0.01,0.003,0.001,91,0,16.8,17.2,-0.997,0.001,0,0,9.1,839948.3999999994,50.597365,184313.41234999994]
["2025-07-10T09:40:39.000000000",555.985,561.0,0.06,0.07,0.051,0.035,3385,2399,4.9,5.3,-0.949,0.034,211,10,12564.900000000001,841001.7999999997,61881.686485000006,144964.19299000019]
["2025-07-10T09:40:50.000000000",555.985,578.0,0.0,0.01,0.002,0.001,46,0,21.8,22.2,-0.998,0.001,0,0,4.6,844869.4999999998,25.57531,163678.09210500005]
["2025-07-10T09:41:02.000000000",555.785,605.0,0.0,0.01,0.001,0.0,10,0,47.92,50.58,-0.999,0.0,0,0,0.0,844869.4999999998,0.0,163619.2135049999]
["2025-07-10T09:41:14.000000000",555.965,534.0,21.75,22.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,20,108.0,840669.6999999997,-600.4422000000001,61890.57976500028]
["2025-07-10T09:41:25.000000000",556.005,516.0,38.11,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,844597.0999999999,0.0,147331.87291499999]
["2025-07-10T09:41:37.000000000",555.815,577.0,0.0,0.01,0.002,0.001,107,0,20.95,21.35,-1.0,0.0,0,0,10.7,846277.5999999999,59.472205,126908.12731999999]
["2025-07-10T09:41:49.000000000",555.745,498.0,56.12,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,846277.5999999999,0.0,126892.1443599999]
["2025-07-10T09:42:00.000000000",555.785,523.0,31.12,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,843524.3999999998,0.0,45226.448589999956]
["2025-07-10T09:42:12.000000000",555.93,550.0,5.92,6.15,0.927,0.028,2171,166,0.11,0.12,-0.067,0.033,4535,2000,21044.300000000003,845923.9999999997,-49403.831309999994,84161.13083999997]
["2025-07-10T09:42:23.000000000",555.975,557.0,0.72,0.73,0.367,0.13,5503,13882,1.74,1.76,-0.633,0.13,2926,4006,109577.0,853318.6999999997,186257.18475000001,159887.84647500006]
["2025-07-10T09:42:23.000000000",555.975,595.0,0.0,0.01,0.001,0.0,1,0,37.37,40.81,-0.999,0.0,0,0,0.0,853318.6999999997,0.0,159887.84647500006]
["2025-07-10T09:42:46.000000000",555.915,522.0,32.18,35.61,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,302,1,0.0,850572.5999999999,0.0,149732.36975999997]
["2025-07-10T09:42:58.000000000",555.985,539.0,16.8,17.2,1.0,0.0,82,1,0.01,0.02,-0.007,0.003,10373,656,3111.9,847299.0999999996,-17301.697215,131240.8152350004]
["2025-07-10T09:43:10.000000000",555.935,566.0,0.01,0.02,0.01,0.006,2146,513,9.95,10.3,-0.99,0.006,0,0,1287.6,853491.4999999997,7158.2190599999985,111065.25023499997]
["2025-07-10T09:43:10.000000000",555.935,601.0,0.0,0.01,0.001,0.0,0,0,43.4,46.82,-0.999,0.0,0,0,0.0,853491.4999999997,0.0,111065.25023499997]
["2025-07-10T09:43:33.000000000",555.965,511.0,43.23,46.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,853094.4999999998,0.0,117044.53162499989]
["2025-07-10T09:43:45.000000000",555.995,538.0,17.8,18.2,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1895,891,189.5,851912.5999999997,-1053.610525,156783.91806000008]
["2025-07-10T09:43:57.000000000",555.905,555.0,1.7,1.71,0.632,0.125,3458,3910,0.79,0.8,-0.369,0.124,8275,11563,145835.0,861901.6999999997,-330124.18424999993,172139.87458499998]
["2025-07-10T09:43:57.000000000",555.905,584.0,0.0,0.01,0.002,0.001,0,0,26.41,29.68,-0.998,0.001,0,0,0.0,861901.6999999997,0.0,172139.87458499998]
["2025-07-10T09:44:20.000000000",555.825,499.0,54.92,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,853907.1999999997,0.0,100852.22295000004]
["2025-07-10T09:44:31.000000000",555.815,527.0,27.66,30.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,855049.9999999997,-407.96821000000006,81048.94330000004]
["2025-07-10T09:44:43.000000000",555.905,554.0,2.41,2.45,0.73,0.106,3250,992,0.51,0.52,-0.269,0.106,3507,10895,71624.2,857451.4999999997,-15143.964009999978,106869.95672500014]
["2025-07-10T09:44:43.000000000",555.905,573.0,0.0,0.01,0.003,0.001,91,0,16.9,17.3,-0.997,0.001,0,0,9.1,857451.4999999997,50.587355,106869.95672500014]
["2025-07-10T09:44:55.000000000",555.855,600.0,0.0,0.01,0.001,0.0,10,0,42.45,45.34,-0.999,0.0,0,0,0.0,853538.4999999998,0.0,72076.0502849999]
["2025-07-10T09:45:18.000000000",555.935,548.0,7.8,8.2,0.95,0.007,744,13,0.05,0.06,-0.033,0.017,2854,1929,5372.6,853454.3999999998,-24077.54485,119643.88322000019]
["2025-07-10T09:45:30.000000000",555.745,543.0,12.6,12.95,1.0,0.0,97,1,0.01,0.02,-0.008,0.004,1665,1801,666.0,857100.6999999996,-3701.2617,89444.37902500007]
["2025-07-10T09:45:30.000000000",555.745,572.0,0.0,0.01,0.003,0.002,965,0,16.05,16.4,-0.997,0.002,0,0,193.0,857100.6999999996,1072.5878500000001,89444.37902500007]
["2025-07-10T09:45:42.000000000",555.685,599.0,0.0,0.01,0.001,0.0,0,0,41.52,44.61,-0.999,0.0,0,0,0.0,857047.6999999997,0.0,12759.083284999957]
["2025-07-10T09:46:05.000000000",555.715,516.0,38.32,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,860033.2999999998,0.0,49814.84831499994]
["2025-07-10T09:46:05.000000000",555.715,592.0,0.0,0.01,0.001,0.0,0,0,34.51,37.72,-1.0,0.0,0,0,0.0,860033.2999999998,0.0,49814.84831499994]
["2025-07-10T09:46:17.000000000",555.745,561.0,0.05,0.06,0.044,0.03,3385,3626,5.15,5.5,-0.945,0.02,211,11,10577.0,858806.3999999999,54090.66085,39167.79610999973]
["2025-07-10T09:46:28.000000000",555.685,588.0,0.0,0.01,0.002,0.0,11,0,30.53,33.68,-0.998,0.0,0,0,0.0,858075.0999999997,0.0,-17392.38481499998]
["2025-07-10T09:46:52.000000000",555.505,515.0,39.3,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,855712.8999999996,0.0,-82530.822345]
["2025-07-10T09:47:03.000000000",555.615,532.0,23.45,23.85,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1018,5,101.8,855712.8999999996,-565.6160699999999,-82547.16493500008]
["2025-07-10T09:47:15.000000000",555.735,533.0,22.5,22.9,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,1339,30,133.9,859988.2999999998,-744.1291650000001,-2952.6200550003305]
["2025-07-10T09:47:15.000000000",555.735,577.0,0.0,0.01,0.002,0.001,107,0,21.1,21.5,-0.998,0.001,0,0,10.7,859988.2999999998,59.463645,-2952.6200550003305]
["2025-07-10T09:47:26.000000000",555.735,604.0,0.0,0.01,0.001,0.0,0,0,47.04,49.67,-1.0,0.0,0,0,0.0,857721.7999999997,0.0,168.9434399999821]
["2025-07-10T09:47:49.000000000",555.825,531.0,23.56,25.96,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,741,14,75.0,863629.5999999997,-406.86390000000006,67384.88804999989]
["2025-07-10T09:47:49.000000000",555.825,550.0,5.8,6.02,0.936,0.033,2171,179,0.1,0.11,-0.064,0.033,4535,2921,22129.8,863629.5999999997,-43361.01990000001,67384.88804999989]
["2025-07-10T09:48:01.000000000",555.785,577.0,0.0,0.01,0.002,0.001,107,0,21.0,21.4,-1.0,0.0,0,0,10.7,869140.6999999998,59.468995,101958.20246499994]
["2025-07-10T09:48:13.000000000",555.735,603.0,0.0,0.01,0.001,0.0,0,0,45.75,48.65,-1.0,0.0,0,0,0.0,868808.4999999998,0.0,104586.54832500019]
["2025-07-10T09:48:36.000000000",555.445,520.0,34.22,37.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,868402.4999999997,0.0,22182.80696500008]
["2025-07-10T09:48:36.000000000",555.445,549.0,6.35,6.75,0.954,0.024,218,2,0.07,0.08,-0.046,0.024,2438,2239,6374.4,868402.4999999997,-29594.109600000003,22182.80696500008]
["2025-07-10T09:48:47.000000000",555.435,566.0,0.01,0.02,0.01,0.006,2146,532,10.35,10.75,-1.0,0.0,0,0,1287.6,865249.5999999996,7151.781059999999,-63836.14454999989]
["2025-07-10T09:48:59.000000000",555.285,521.0,33.21,36.19,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,857415.2999999996,0.0,-145384.16341500016]
["2025-07-10T09:49:11.000000000",555.185,521.0,33.21,36.04,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,61,0,0.0,852900.5999999996,0.0,-254040.4419299999]
["2025-07-10T09:49:22.000000000",555.105,538.0,16.9,17.3,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,1895,975,189.5,849908.3999999996,-1051.9239750000002,-252104.26638000002]
["2025-07-10T09:49:34.000000000",555.005,565.0,0.01,0.02,0.01,0.006,6251,1705,9.8,10.15,-1.0,0.0,164,6,3750.6,849908.3999999996,20816.01753,-252058.8507799999]
["2025-07-10T09:49:45.000000000",554.945,591.0,0.0,0.01,0.002,0.0,0,0,34.19,37.26,-1.0,0.0,0,0,0.0,846298.7999999997,0.0,-321642.79232999997]
["2025-07-10T09:49:57.000000000",554.975,561.0,0.04,0.05,0.034,0.023,3385,4261,5.95,6.3,-0.951,0.011,211,16,8017.6,844845.7999999996,41919.48165000001,-332424.47525]
["2025-07-10T09:50:08.000000000",555.015,536.0,18.8,19.2,0.998,0.001,62,2,0.0,0.01,-0.002,0.001,697,91,75.9,850294.7999999997,-352.434525,-312366.88212000026]
["2025-07-10T09:50:20.000000000",555.135,554.0,1.86,1.88,0.617,0.124,3250,2650,0.72,0.74,-0.381,0.123,3507,19754,83436.1,850294.7999999997,-15744.183734999995,-312434.41908]
["2025-07-10T09:50:32.000000000",555.135,581.0,0.0,0.01,0.002,0.001,12,0,24.55,27.15,-1.0,0.0,0,0,1.2,858284.7999999996,6.661619999999999,-223980.31845000022]
["2025-07-10T09:50:43.000000000",555.165,510.0,43.74,46.78,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,181,0,0.0,859176.7999999998,0.0,-238358.98242000001]
["2025-07-10T09:50:55.000000000",555.305,498.0,55.56,58.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,860786.5999999997,0.0,-192947.38591]
["2025-07-10T09:51:06.000000000",555.195,553.0,2.63,2.68,0.766,0.096,1832,1270,0.45,0.46,-0.234,0.097,4152,10324,57861.6,860786.5999999997,-125958.20004000001,-192909.16509000002]
["2025-07-10T09:51:18.000000000",555.285,570.0,0.0,0.01,0.003,0.002,3711,68,14.5,14.9,-1.0,0.0,6,0,742.2,857047.6999999996,4121.32527,-210797.8469850002]
["2025-07-10T09:51:18.000000000",555.285,599.0,0.0,0.01,0.001,0.0,0,0,42.46,45.25,-1.0,0.0,0,0,0.0,857047.6999999996,0.0,-210797.8469850002]
["2025-07-10T09:51:41.000000000",555.215,526.0,27.85,30.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,865516.9999999997,-732.3285850000001,-180454.8688699999]
["2025-07-10T09:51:53.000000000",555.265,547.0,8.15,8.55,0.973,0.015,963,4,0.04,0.05,-0.027,0.015,2649,3125,5418.0,865516.9999999997,-14042.65185,-180471.1197699998]
["2025-07-10T09:52:04.000000000",555.265,569.0,0.0,0.01,0.003,0.002,736,398,13.55,13.95,-1.0,0.0,0,0,147.2,864059.1999999996,817.3500799999999,-153289.78749]
["2025-07-10T09:52:04.000000000",555.265,598.0,0.0,0.01,0.001,0.0,0,0,41.39,44.38,-1.0,0.0,0,0,0.0,864059.1999999996,0.0,-153289.78749]
["2025-07-10T09:52:27.000000000",555.065,515.0,38.91,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,856136.5999999996,0.0,-257966.45875000022]
["2025-07-10T09:52:39.000000000",554.945,541.0,13.8,14.15,0.992,0.004,40,3,0.01,0.02,-0.008,0.004,1152,701,476.80000000000007,856333.7999999996,-2468.3953600000004,-299480.5088099998]
["2025-07-10T09:52:39.000000000",554.945,590.0,0.0,0.01,0.002,0.0,3,0,33.42,36.38,-1.0,0.0,0,0,0.0,856333.7999999996,0.0,-299480.5088099998]
["2025-07-10T09:52:51.000000000",554.925,586.0,0.0,0.01,0.002,0.001,2,1,29.35,32.36,-1.0,0.0,0,0,0.2,856333.7999999996,1.10985,-299469.7156499999]
["2025-07-10T09:53:14.000000000",554.425,513.0,40.22,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,842922.6999999996,0.0,-460062.419425]
["2025-07-10T09:53:26.000000000",554.615,530.0,23.25,25.82,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,3490,7,349.0,833274.8999999996,-1935.60635,-476615.610245]
["2025-07-10T09:53:37.000000000",554.705,557.0,0.35,0.36,0.209,0.098,5503,25773,2.61,2.68,-0.791,0.098,2926,6134,82604.2,833274.8999999996,140088.52893,-476692.95291499986]
["2025-07-10T09:53:49.000000000",554.725,531.0,23.5,23.85,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,741,14,74.1,1120138.8000000003,-411.051225,1078678.2948000003]
["2025-07-10T09:53:49.000000000",554.725,602.0,0.0,0.01,0.001,0.0,0,0,45.61,48.75,-1.0,0.0,0,0,0.0,1120138.8000000003,0.0,1078678.2948000003]
["2025-07-10T09:54:12.000000000",554.625,529.0,24.33,26.79,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,256,0,26.1,847237.4999999997,-139.21087500000002,-418158.9641249999]
["2025-07-10T09:54:23.000000000",554.555,546.0,8.45,8.8,0.97,0.015,1345,5,0.05,0.06,-0.03,0.015,2391,540,5604.000000000001,847237.4999999997,-8700.96795,-418106.18769500015]
["2025-07-10T09:54:23.000000000",554.555,575.0,0.0,0.01,0.002,0.001,1549,2,20.25,20.6,-1.0,0.0,0,0,154.9,847237.4999999997,859.005695,-418106.18769500015]
["2025-07-10T09:54:46.000000000",554.605,537.0,17.45,17.85,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1664,306,332.8,843401.5999999997,-1845.7254400000002,-466725.6193299999]
["2025-07-10T09:54:58.000000000",554.635,518.0,35.33,38.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,845951.0999999996,0.0,-424378.41561500024]
["2025-07-10T09:54:58.000000000",554.635,547.0,7.55,7.9,0.945,0.012,963,9,0.07,0.08,-0.041,0.02,2649,3339,6453.6,845951.0999999996,-22975.200240000002,-424378.41561500024]
["2025-07-10T09:55:10.000000000",554.625,564.0,0.02,0.03,0.016,0.009,1479,16931,9.27,9.49,-1.0,0.0,32,2,1331.1,846993.9999999997,7382.613374999999,-470711.3467499998]
["2025-07-10T09:55:22.000000000",554.665,591.0,0.0,0.01,0.001,0.0,0,0,34.53,37.65,-1.0,0.0,0,0,0.0,846993.9999999997,0.0,-470745.29482999974]
["2025-07-10T09:55:33.000000000",554.605,581.0,0.0,0.01,0.002,0.001,12,0,24.95,27.54,-0.998,0.001,0,0,1.2,847302.3999999997,6.655259999999999,-474846.1457399999]
["2025-07-10T09:55:56.000000000",554.625,534.0,20.45,20.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,40,108.0,846473.4999999997,-598.995,-465559.4351250001]
["2025-07-10T09:55:56.000000000",554.625,563.0,0.02,0.03,0.018,0.011,1487,6736,8.2,8.55,-0.982,0.011,9,57,1645.6,846473.4999999997,9017.09325,-465559.4351250001]
["2025-07-10T09:56:08.000000000",554.655,590.0,0.0,0.01,0.002,0.0,3,0,33.53,36.63,-0.998,0.0,0,0,0.0,846473.4999999997,0.0,-465584.61751499976]
["2025-07-10T09:56:31.000000000",554.445,499.0,53.81,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,842923.2999999998,0.0,-486711.22657500015]
["2025-07-10T09:56:43.000000000",554.445,522.0,31.38,34.43,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,835448.7999999996,0.0,-518343.97715999995]
["2025-07-10T09:56:43.000000000",554.445,552.0,2.87,2.92,0.766,0.091,1025,953,0.45,0.46,-0.234,0.091,8422,8166,85967.7,835448.7999999996,-373211.899515,-518343.97715999995]
["2025-07-10T09:56:55.000000000",554.445,579.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-1.0,0.0,0,0,0.0,833638.1999999997,0.0,-544260.9542400006]
["2025-07-10T09:57:18.000000000",554.195,498.0,54.85,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,824549.3999999999,0.0,-615260.63866]
["2025-07-10T09:57:18.000000000",554.195,525.0,28.03,31.19,1.0,0.0,120,4,0.0,0.01,-0.002,0.001,2708,1,270.8,824549.3999999999,-1500.7600600000003,-615260.63866]
["2025-07-10T09:57:30.000000000",554.285,566.0,0.01,0.02,0.009,0.005,2146,534,11.55,11.9,-1.0,0.0,0,0,1073.0,832158.8999999997,5947.47805,-568514.0502350001]
["2025-07-10T09:57:41.000000000",554.465,568.0,0.01,0.02,0.008,0.004,369,1173,13.4,13.75,-1.0,0.0,0,0,147.6,869817.3999999996,818.39034,-721423.2829400002]
["2025-07-10T09:57:53.000000000",554.455,595.0,0.0,0.01,0.001,0.0,1,0,38.96,41.97,-1.0,0.0,0,0,0.0,869817.3999999996,0.0,-721410.2717800005]
["2025-07-10T09:58:05.000000000",554.215,524.0,29.11,32.05,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,559,0,0.0,835646.7999999997,0.0,-540187.8183499998]
["2025-07-10T09:58:16.000000000",554.105,541.0,12.9,13.3,0.988,0.005,40,3,0.02,0.03,-0.012,0.005,1152,1092,596.0,822264.8999999997,-3080.8238,-622288.1743550001]
["2025-07-10T09:58:28.000000000",553.905,505.0,47.85,50.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,818595.3999999996,0.0,-653202.4415399999]
["2025-07-10T09:58:40.000000000",553.895,593.0,0.0,0.01,0.001,0.0,149,0,37.22,40.54,-1.0,0.0,0,0,0.0,818595.3999999996,0.0,-653190.6488600001]
["2025-07-10T09:58:51.000000000",553.735,512.0,40.54,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,807294.5999999996,0.0,-701761.6551399999]
["2025-07-10T09:59:03.000000000",553.735,539.0,14.55,14.9,0.993,0.003,82,3,0.01,0.02,-0.007,0.003,10373,672,3136.5,803661.9999999995,-17095.460655000003,-726359.6713100001]
["2025-07-10T09:59:14.000000000",553.815,556.0,0.43,0.44,0.235,0.1,6881,39216,2.6,2.65,-0.764,0.1,5226,26104,121070.0,801919.3999999999,91656.3825,-785711.7396900001]
["2025-07-10T09:59:26.000000000",554.045,551.0,3.4,3.47,0.805,0.078,359,78,0.38,0.39,-0.195,0.078,3458,7238,29772.6,817459.0999999997,-133924.86548999997,-671433.284375]
["2025-07-10T09:59:38.000000000",554.035,512.0,40.46,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,817459.0999999997,0.0,-671421.1656249997]
["2025-07-10T09:59:49.000000000",554.125,529.0,23.63,25.32,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,256,0,26.1,813288.1999999997,-139.085375,-670531.1469999999]
["2025-07-10T10:00:01.000000000",554.055,556.0,0.48,0.49,0.27,0.11,6881,40298,2.4,2.46,-0.73,0.11,5226,26249,133177.0,821919.0999999997,100865.71274999996,-676266.7897349999]
["2025-07-10T10:00:13.000000000",553.955,572.0,0.0,0.01,0.003,0.001,965,0,17.85,18.25,-0.997,0.001,0,0,96.5,816468.0999999999,534.5665750000001,-703158.9015649998]
["2025-07-10T10:00:13.000000000",553.955,594.0,0.0,0.01,0.001,0.0,0,0,38.39,41.55,-0.999,0.0,0,0,0.0,816468.0999999999,0.0,-703158.9015649998]
["2025-07-10T10:00:36.000000000",553.705,527.0,25.47,28.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,734,0,73.7,805326.7999999997,-404.758355,-721808.73059]
["2025-07-10T10:00:47.000000000",553.635,544.0,9.6,9.85,0.972,0.012,345,11,0.05,0.06,-0.028,0.012,1887,2250,2678.4,794690.8999999997,-10244.46204,-756377.7979049996]
["2025-07-10T10:00:59.000000000",553.435,571.0,0.0,0.01,0.003,0.001,753,10,17.35,17.8,-0.997,0.001,0,0,75.3,781753.5999999997,416.73655499999995,-843236.8102699997]
["2025-07-10T10:00:59.000000000",553.435,600.0,0.0,0.01,0.001,0.0,10,0,44.56,47.59,-0.999,0.0,0,0,0.0,781753.5999999997,0.0,-843236.8102699997]
["2025-07-10T10:01:22.000000000",553.505,535.0,18.3,18.7,0.994,0.002,187,3,0.01,0.02,-0.006,0.002,2456,140,528.5999999999999,777826.3999999998,-2511.80569,-808450.5100099997]
["2025-07-10T10:01:34.000000000",553.245,543.0,10.1,10.5,0.977,0.01,97,1,0.05,0.06,-0.023,0.01,1665,2468,1761.9999999999998,772530.6999999998,-8674.881599999999,-851009.7576749998]
["2025-07-10T10:01:45.000000000",553.205,560.0,0.05,0.06,0.037,0.021,6606,10887,6.65,6.96,-0.948,0.011,1161,372,15149.699999999999,757411.3999999998,69678.935775,-876350.84947]
["2025-07-10T10:01:45.000000000",553.205,589.0,0.0,0.01,0.002,0.0,0,0,33.92,37.14,-1.0,0.0,0,0,0.0,757411.3999999998,0.0,-876350.84947]
["2025-07-10T10:02:08.000000000",553.355,516.0,35.94,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,762378.7999999998,0.0,-871809.6957900001]
["2025-07-10T10:02:08.000000000",553.355,579.0,0.0,0.01,0.002,0.001,0,0,24.02,26.97,-1.0,0.0,0,0,0.0,762378.7999999998,0.0,-871809.6957900001]
["2025-07-10T10:02:20.000000000",553.505,561.0,0.03,0.04,0.024,0.015,3385,4911,7.4,7.75,-1.0,0.0,211,17,5077.5,773389.4999999999,28104.216375000004,-836568.0105049997]
["2025-07-10T10:02:31.000000000",553.555,588.0,0.0,0.01,0.002,0.0,11,0,32.96,36.43,-1.0,0.0,0,0,0.0,905862.4999999997,0.0,-1477559.5235450002]
["2025-07-10T10:02:54.000000000",553.875,497.0,54.85,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,800028.9999999999,0.0,-780419.8447500004]
["2025-07-10T10:03:06.000000000",553.575,532.0,21.4,21.8,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1018,47,102.1,806652.9999999998,-561.8786250000002,-751906.5295500006]
["2025-07-10T10:03:18.000000000",553.575,520.0,33.0,35.03,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,789117.0999999996,0.0,-838020.1029749998]
["2025-07-10T10:03:18.000000000",553.575,577.0,0.0,0.01,0.002,0.001,107,0,23.2,23.6,-1.0,0.0,0,0,10.7,789117.0999999996,59.23252500000001,-838020.1029749998]
["2025-07-10T10:03:41.000000000",553.585,496.0,55.83,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,788768.5999999997,0.0,-883503.9452800003]
["2025-07-10T10:03:52.000000000",553.525,521.0,31.35,33.96,0.998,0.0,51,50,0.0,0.01,-0.002,0.0,61,0,0.0,801837.3999999998,0.0,-823117.1371500003]
["2025-07-10T10:03:52.000000000",553.525,550.0,3.84,3.9,0.834,0.067,2171,778,0.34,0.35,-0.166,0.067,4535,15313,44930.200000000004,801837.3999999998,-87671.7177,-823117.1371500003]
["2025-07-10T10:04:04.000000000",553.355,564.0,0.02,0.03,0.015,0.008,1479,17343,10.46,10.77,-1.0,0.0,32,20,1183.2,878708.8999999997,6547.29636,-1335562.6874150003]
["2025-07-10T10:04:16.000000000",553.335,593.0,0.0,0.01,0.001,0.0,149,0,38.06,41.02,-1.0,0.0,0,0,0.0,775730.4999999998,0.0,-898848.9940350001]
["2025-07-10T10:04:39.000000000",553.345,520.0,32.5,34.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2326,0,0.0,782087.7999999998,0.0,-908482.9276899996]
["2025-07-10T10:04:39.000000000",553.345,539.0,14.15,14.55,1.0,0.0,82,3,0.01,0.02,-0.008,0.003,10373,701,3111.9,782087.7999999998,-17219.543055000002,-908482.9276899996]
["2025-07-10T10:04:51.000000000",553.235,566.0,0.01,0.02,0.009,0.004,2146,557,12.6,12.95,-1.0,0.0,0,0,858.4,781152.6999999998,4748.96924,-858075.7835249999]
["2025-07-10T10:05:03.000000000",553.105,570.0,0.0,0.01,0.003,0.001,3711,76,16.7,17.1,-1.0,0.0,6,0,371.1,775028.1999999997,2052.572655,-895462.6142699999]
["2025-07-10T10:05:26.000000000",553.035,505.0,46.86,49.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,772579.0,0.0,-893520.95238]
["2025-07-10T10:05:26.000000000",553.035,538.0,14.85,15.25,1.0,0.0,15,7,0.01,0.02,-0.007,0.003,1895,1320,568.5,772579.0,-3144.0039749999996,-893520.95238]
["2025-07-10T10:05:38.000000000",553.155,555.0,0.57,0.58,0.277,0.103,3458,35832,2.41,2.46,-0.723,0.102,8275,44422,120022.4,760739.0999999999,-269871.04878,-923520.4834050003]
["2025-07-10T10:05:50.000000000",553.225,582.0,0.0,0.01,0.002,0.001,1,0,27.06,30.22,-0.998,0.001,0,0,0.1,767555.7999999996,0.5532250000000001,-943025.1220999999]
["2025-07-10T10:06:14.000000000",552.825,510.0,41.86,44.77,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,746720.6999999998,0.0,-982465.6637249999]
["2025-07-10T10:06:14.000000000",552.825,526.0,25.86,28.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,746720.6999999998,-729.1761750000001,-982465.6637249999]
["2025-07-10T10:06:25.000000000",552.835,553.0,1.27,1.29,0.482,0.117,1832,8972,1.44,1.46,-0.518,0.117,4152,33580,70012.8,746720.6999999998,-150061.53240000005,-982483.4354550001]
["2025-07-10T10:06:37.000000000",552.935,580.0,0.0,0.01,0.002,0.001,248,0,25.5,28.1,-1.0,0.0,2,1,24.8,744465.3999999998,137.12787999999998,-974814.4521699998]
["2025-07-10T10:06:48.000000000",553.195,598.0,0.0,0.01,0.001,0.0,0,0,43.63,46.56,-1.0,0.0,0,0,0.0,760871.3999999998,0.0,-934433.7598100001]
["2025-07-10T10:07:00.000000000",553.035,555.0,0.55,0.56,0.287,0.105,3458,38454,2.46,2.51,-0.713,0.105,8275,44895,123196.49999999999,764964.5,-279716.807475,-918475.5506849998]
["2025-07-10T10:07:12.000000000",553.02,543.0,9.9,10.25,0.973,0.012,97,1,0.05,0.06,-0.027,0.012,1665,2945,2114.4,764964.5,-10405.624319999999,-918450.6388200001]
["2025-07-10T10:07:23.000000000",552.945,569.0,0.0,0.01,0.003,0.002,736,788,15.85,16.2,-1.0,0.0,0,0,147.2,753546.1999999998,813.9350400000001,-945450.79647]
["2025-07-10T10:07:35.000000000",552.935,596.0,0.0,0.01,0.001,0.0,0,0,41.36,44.52,-1.0,0.0,0,0,0.0,751999.0999999997,0.0,-953304.7277349993]
["2025-07-10T10:07:46.000000000",552.975,515.0,36.71,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,752979.9,0.0,-992989.9259249999]
["2025-07-10T10:07:46.000000000",552.975,598.0,0.0,0.01,0.001,0.0,0,0,43.65,46.51,-0.999,0.0,0,0,0.0,752979.9,0.0,-992989.9259249999]
["2025-07-10T10:08:09.000000000",553.285,559.0,0.07,0.08,0.051,0.029,4399,15830,5.62,5.96,-0.941,0.022,519,393,13898.9,761970.6,64265.71260500001,-933280.0314299994]
["2025-07-10T10:08:21.000000000",553.415,586.0,0.0,0.01,0.002,0.0,2,1,30.86,34.61,-1.0,0.0,0,0,0.0,778679.0,0.0,-892589.7715399996]
["2025-07-10T10:08:33.000000000",553.195,515.0,37.06,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,779324.0,0.0,-873166.30717]
["2025-07-10T10:08:44.000000000",553.295,532.0,21.1,21.45,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,1018,152,203.6,771902.9,-1126.50862,-903656.3329649996]
["2025-07-10T10:08:56.000000000",553.425,540.0,13.25,13.6,1.0,0.0,84,4,0.02,0.03,-0.012,0.005,5262,464,2631.0,771902.9,-14560.611749999998,-903868.652475]
["2025-07-10T10:08:56.000000000",553.425,587.0,0.0,0.01,0.002,0.0,0,0,32.4,35.33,-1.0,0.0,0,0,0.0,771902.9,0.0,-903868.652475]
["2025-07-10T10:09:19.000000000",553.195,496.0,55.42,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,777344.4999999999,0.0,-912514.5143250003]
["2025-07-10T10:09:31.000000000",553.315,531.0,22.1,22.45,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,741,14,75.0,773111.9999999999,-405.02658,-886003.3901599996]
["2025-07-10T10:09:43.000000000",553.255,548.0,5.43,5.5,0.898,0.042,744,48,0.21,0.22,-0.102,0.042,2854,7233,15111.600000000002,773111.9999999999,-49029.458099999996,-885907.3143199999]
["2025-07-10T10:09:43.000000000",553.255,584.0,0.0,0.01,0.002,0.001,0,0,28.92,31.94,-1.0,0.0,0,0,0.0,773111.9999999999,0.0,-885907.3143199999]
["2025-07-10T10:09:55.000000000",553.405,603.0,0.0,0.01,0.001,0.0,0,0,48.12,50.93,-1.0,0.0,0,0,0.0,772123.4,0.0,-897360.59603]
["2025-07-10T10:10:18.000000000",553.715,520.0,32.08,34.77,0.998,0.0,17,5,0.0,0.01,-0.001,0.0,2326,10,0.0,794111.3999999998,0.0,-801470.3470300002]
["2025-07-10T10:10:30.000000000",553.675,547.0,6.6,6.85,0.936,0.028,963,62,0.12,0.13,-0.064,0.028,2649,5582,10113.6,800826.7999999997,-26137.8894,-796505.7814999999]
["2025-07-10T10:10:30.000000000",553.675,566.0,0.01,0.02,0.009,0.005,2146,559,12.2,12.55,-1.0,0.0,0,0,1073.0,800826.7999999997,5940.932749999999,-796505.7814999999]
["2025-07-10T10:10:53.000000000",553.755,525.0,26.68,30.01,0.998,0.001,120,4,0.0,0.01,-0.002,0.001,2708,1,282.8,799116.5999999997,-1433.1179399999999,-800194.8026699998]
["2025-07-10T10:11:05.000000000",553.765,519.0,33.14,35.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,800076.4999999999,0.0,-786480.864895]
["2025-07-10T10:11:16.000000000",553.84,536.0,17.65,18.0,0.994,0.002,62,2,0.01,0.02,-0.006,0.002,697,131,151.8,805657.2999999997,-703.3768000000001,-778259.8448800006]
["2025-07-10T10:11:16.000000000",553.84,565.0,0.01,0.02,0.009,0.005,6251,3126,11.0,11.4,-1.0,0.0,164,69,3125.5,805657.2999999997,17310.269200000002,-778259.8448800006]
["2025-07-10T10:11:28.000000000",553.775,592.0,0.0,0.01,0.001,0.0,0,0,36.97,40.09,-1.0,0.0,0,0,0.0,805657.2999999997,0.0,-778168.5064249999]
["2025-07-10T10:11:40.000000000",553.655,569.0,0.0,0.01,0.003,0.002,736,796,15.15,15.5,-1.0,0.0,0,0,147.2,803215.5999999999,814.98016,-782408.6363499997]
["2025-07-10T10:12:03.000000000",553.765,535.0,18.6,18.95,0.994,0.002,187,7,0.01,0.02,-0.006,0.002,2456,146,528.5999999999999,802510.4999999999,-2512.9855700000003,-780834.6769550001]
["2025-07-10T10:12:03.000000000",553.765,554.0,1.14,1.15,0.472,0.126,3250,38601,1.36,1.38,-0.531,0.125,3507,53007,84787.5,802510.4999999999,-15989.964375,-780834.6769550001]
["2025-07-10T10:12:15.000000000",553.545,581.0,0.0,0.01,0.002,0.001,12,0,26.27,28.26,-1.0,0.0,0,0,1.2,802510.4999999999,6.6425399999999994,-780524.4666149998]
["2025-07-10T10:12:39.000000000",553.565,500.0,52.0,54.97,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,1050535.5999999999,0.0,580773.8268800002]
["2025-07-10T10:12:51.000000000",553.565,510.0,42.3,44.95,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,799188.1,0.0,-881522.9235550003]
["2025-07-10T10:12:51.000000000",553.565,553.0,1.6,1.62,0.57,0.12,1832,16416,1.03,1.04,-0.43,0.12,4152,39348,71808.0,799188.1,-154112.496,-881522.9235550003]
["2025-07-10T10:13:03.000000000",553.675,580.0,0.0,0.01,0.002,0.001,248,0,25.16,27.28,-1.0,0.0,2,1,24.8,797773.6999999998,137.3114,-808938.5536249998]
["2025-07-10T10:13:14.000000000",553.73,597.0,0.0,0.01,0.001,0.0,0,0,42.06,44.97,-1.0,0.0,0,0,0.0,797773.6999999998,0.0,-809018.9105500001]
["2025-07-10T10:13:37.000000000",553.615,524.0,28.3,30.99,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,559,2,56.300000000000004,801073.9999999999,-307.25632500000006,-786692.4511499997]
["2025-07-10T10:13:37.000000000",553.615,554.0,1.08,1.09,0.466,0.126,3250,40931,1.45,1.47,-0.534,0.126,3507,53620,85138.20000000001,801073.9999999999,-17927.160930000005,-786692.4511499997]
["2025-07-10T10:13:49.000000000",553.625,569.0,0.0,0.01,0.003,0.002,736,796,15.15,15.55,-1.0,0.0,0,0,147.2,798653.5999999997,814.9359999999999,-808965.7080000001]
["2025-07-10T10:14:01.000000000",553.705,596.0,0.0,0.01,0.001,0.0,0,0,40.87,43.88,-0.999,0.0,0,0,0.0,800997.8999999998,0.0,-828067.4886149999]
["2025-07-10T10:14:24.000000000",553.685,513.0,39.35,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,801552.6999999998,0.0,-802953.4333149994]
["2025-07-10T10:14:24.000000000",553.685,542.0,11.5,11.9,0.987,0.006,157,1,0.02,0.03,-0.013,0.006,1801,1555,1174.8000000000002,801552.6999999998,-5461.5488399999995,-802953.4333149994]
["2025-07-10T10:14:36.000000000",553.645,595.0,0.0,0.01,0.001,0.0,1,0,39.76,43.0,-1.0,0.0,0,0,0.0,799938.1999999997,0.0,-807363.8941499998]
["2025-07-10T10:14:48.000000000",553.675,585.0,0.0,0.01,0.002,0.001,135,0,29.86,32.67,-1.0,0.0,0,0,13.5,803188.4999999999,74.74612499999999,-789811.2970749998]
["2025-07-10T10:15:11.000000000",553.725,512.0,39.89,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,802793.8999999999,0.0,-843865.271775]
["2025-07-10T10:15:11.000000000",553.725,531.0,22.55,22.95,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,741,34,74.1,802793.8999999999,-410.310225,-843865.271775]
["2025-07-10T10:15:22.000000000",553.795,558.0,0.11,0.12,0.083,0.051,6478,42686,4.27,4.39,-0.912,0.046,1234,1965,38714.2,808697.5999999997,151526.06512999997,-782406.0063600002]
["2025-07-10T10:15:34.000000000",553.925,601.0,0.0,0.01,0.001,0.0,0,0,45.89,48.91,-0.999,0.0,0,0,0.0,817016.1999999997,0.0,-785838.9954500003]
["2025-07-10T10:15:46.000000000",554.085,602.0,0.0,0.01,0.001,0.0,0,0,46.88,49.9,-0.999,0.0,0,0,0.0,817016.1999999997,0.0,-786065.9832900001]
["2025-07-10T10:15:57.000000000",554.015,531.0,22.85,23.2,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,741,34,74.1,831797.5999999999,-410.5251149999999,-731795.0894099997]
["2025-07-10T10:16:09.000000000",554.015,547.0,6.9,7.26,0.941,0.017,963,97,0.08,0.09,-0.048,0.024,2649,5848,7994.700000000001,820710.5999999997,-26152.278075000002,-768272.54504]
["2025-07-10T10:16:21.000000000",553.915,574.0,0.0,0.01,0.002,0.001,107,1,19.85,20.25,-1.0,0.0,0,0,10.7,822072.3999999998,59.268905,-740877.9299499999]
["2025-07-10T10:16:33.000000000",553.885,545.0,8.75,9.1,0.952,0.002,513,36,0.04,0.05,-0.026,0.013,2830,2621,3781.6000000000004,815162.9999999999,-19809.143139999996,-809806.4564799998]
["2025-07-10T10:16:44.000000000",553.835,519.0,33.15,36.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,138,0,0.0,815162.9999999999,0.0,-809733.3540800001]
["2025-07-10T10:16:56.000000000",553.855,546.0,7.7,8.05,0.948,0.01,1345,36,0.06,0.07,-0.037,0.018,2391,2410,5648.8,804854.8999999999,-16387.461739999995,-816865.7854150004]
["2025-07-10T10:17:08.000000000",553.965,573.0,0.0,0.01,0.003,0.001,91,0,18.9,19.25,-0.997,0.001,0,0,9.1,812354.6999999997,50.41081500000001,-807174.0920249999]
["2025-07-10T10:17:08.000000000",553.965,592.0,0.0,0.01,0.001,0.0,0,0,36.75,39.83,-0.999,0.0,0,0,0.0,812354.6999999997,0.0,-807174.0920249999]
["2025-07-10T10:17:19.000000000",553.965,589.0,0.0,0.01,0.002,0.0,0,0,33.56,36.81,-0.998,0.0,0,0,0.0,817051.1999999997,0.0,-785103.5724599999]
["2025-07-10T10:17:44.000000000",554.05,536.0,17.85,18.25,1.0,0.0,62,2,0.01,0.02,-0.006,0.002,697,131,139.4,825634.4999999998,-772.3457,-734858.1229500002]
["2025-07-10T10:17:56.000000000",554.115,563.0,0.01,0.02,0.011,0.008,1487,9239,8.81,9.09,-1.0,0.0,9,59,1189.6000000000001,825231.0999999997,6591.752040000001,-692014.8294749999]
["2025-07-10T10:17:56.000000000",554.115,592.0,0.0,0.01,0.001,0.0,0,0,36.67,39.79,-1.0,0.0,0,0,0.0,825231.0999999997,0.0,-692014.8294749999]
["2025-07-10T10:18:19.000000000",554.195,505.0,47.27,50.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,535,0,0.0,833220.4999999997,0.0,-684416.9701250002]
["2025-07-10T10:18:31.000000000",554.295,531.0,23.1,23.5,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,741,34,74.1,833220.4999999997,-410.73259499999995,-684540.4676250003]
["2025-07-10T10:18:43.000000000",554.255,552.0,2.68,2.72,0.763,0.095,1025,4451,0.45,0.46,-0.236,0.096,8422,30511,90588.70000000001,846189.2999999998,-394151.2379350001,-663040.2916150001]
["2025-07-10T10:18:43.000000000",554.255,581.0,0.0,0.01,0.002,0.001,12,0,25.67,27.79,-1.0,0.0,0,0,1.2,846189.2999999998,6.65106,-663040.2916150001]
["2025-07-10T10:19:06.000000000",554.135,500.0,52.4,55.37,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,846551.4999999999,0.0,-690635.6286849999]
["2025-07-10T10:19:18.000000000",554.195,525.0,27.37,30.52,1.0,0.0,120,4,0.0,0.01,-0.002,0.001,2708,1,270.8,837626.6999999996,-1500.7600600000003,-694975.4932650002]
["2025-07-10T10:19:18.000000000",554.195,575.0,0.0,0.01,0.002,0.001,1549,3,20.6,21.0,-1.0,0.0,0,0,154.9,837626.6999999996,858.4480550000002,-694975.4932650002]
["2025-07-10T10:19:30.000000000",554.235,580.0,0.0,0.01,0.002,0.001,248,0,24.72,26.74,-1.0,0.0,2,1,24.8,837626.6999999996,137.45028,-695025.654345]
["2025-07-10T10:19:42.000000000",554.235,597.0,0.0,0.01,0.001,0.0,0,0,41.5,44.61,-0.999,0.0,0,0,0.0,849617.6999999998,0.0,-686736.5156850001]
["2025-07-10T10:20:05.000000000",554.245,524.0,28.39,31.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,2,0.0,847262.4999999999,0.0,-650491.3069850001]
["2025-07-10T10:20:17.000000000",554.115,541.0,12.9,13.35,1.0,0.0,40,10,0.01,0.02,-0.008,0.004,1152,1666,460.80000000000007,847262.4999999999,-2553.3619200000003,-650338.732095]
["2025-07-10T10:20:28.000000000",554.045,516.0,36.65,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,843001.7,0.0,-739926.5434549998]
["2025-07-10T10:20:28.000000000",554.045,596.0,0.0,0.01,0.001,0.0,0,0,40.53,43.59,-0.999,0.0,0,0,0.0,843001.7,0.0,-739926.5434549998]
["2025-07-10T10:20:52.000000000",553.76,512.0,40.43,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,833973.2999999996,0.0,-809119.2251199998]
["2025-07-10T10:21:04.000000000",553.685,539.0,14.55,14.9,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,888,3111.9,811456.1999999997,-17230.123515,-871133.6505300002]
["2025-07-10T10:21:04.000000000",553.685,558.0,0.1,0.11,0.077,0.048,6478,43961,4.24,4.49,-0.922,0.048,1234,1976,37017.600000000006,811456.1999999997,139369.15872,-871133.6505300002]
["2025-07-10T10:21:15.000000000",553.545,559.0,0.06,0.07,0.049,0.032,4399,17238,5.41,5.64,-0.951,0.032,519,433,15737.6,811456.1999999997,68728.14719999999,-870913.3832099998]
["2025-07-10T10:21:38.000000000",553.665,511.0,41.35,44.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,813730.1999999997,0.0,-821778.3835800001]
["2025-07-10T10:21:50.000000000",553.755,528.0,24.54,26.58,0.998,0.001,51,50,0.0,0.01,-0.002,0.001,256,0,30.7,816776.9999999999,-113.519775,-826055.16117]
["2025-07-10T10:21:50.000000000",553.755,557.0,0.18,0.19,0.129,0.073,5503,43427,3.41,3.49,-0.869,0.071,2926,7490,60946.49999999999,816776.9999999999,107413.51861500002,-826055.16117]
["2025-07-10T10:22:02.000000000",553.735,584.0,0.0,0.01,0.002,0.001,0,0,28.52,31.93,-1.0,0.0,0,0,0.0,816776.9999999999,0.0,-826025.3264900002]
["2025-07-10T10:22:14.000000000",553.755,600.0,0.0,0.01,0.001,0.0,10,0,44.68,47.82,-1.0,0.0,0,0,0.0,816789.2999999998,0.0,-804705.137145]
["2025-07-10T10:22:26.000000000",553.815,529.0,23.48,25.59,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,256,0,26.1,818578.9999999998,-139.00756500000003,-823202.7999300001]
["2025-07-10T10:22:38.000000000",553.835,546.0,7.7,7.97,0.963,0.018,1345,36,0.06,0.07,-0.037,0.018,2391,2693,6724.799999999999,820994.9999999999,-10427.60538,-805831.0326700002]
["2025-07-10T10:22:49.000000000",553.845,573.0,0.0,0.01,0.003,0.001,91,0,18.95,19.3,-0.997,0.001,0,0,9.1,822727.5999999999,50.399895,-835424.2287600006]
["2025-07-10T10:23:01.000000000",553.815,600.0,0.0,0.01,0.001,0.0,10,0,44.7,47.8,-0.999,0.0,0,0,0.0,822727.5999999999,0.0,-835378.9765200003]
["2025-07-10T10:23:13.000000000",553.815,544.0,9.65,10.05,0.98,0.01,345,17,0.03,0.04,-0.02,0.01,1887,3201,2232.0,822186.4999999998,-8539.827300000003,-794677.4507250004]
["2025-07-10T10:23:24.000000000",553.785,545.0,8.65,9.0,0.953,0.002,513,36,0.04,0.05,-0.026,0.013,2830,2722,3781.6000000000004,824086.4999999998,-19805.56674,-827808.3399149998]
["2025-07-10T10:23:36.000000000",553.875,572.0,0.0,0.01,0.003,0.001,965,1,17.95,18.35,-1.0,0.0,0,0,96.5,824941.2999999997,534.489375,-793231.5273750003]
["2025-07-10T10:23:48.000000000",553.735,589.0,0.0,0.01,0.002,0.0,0,0,33.39,36.59,-1.0,0.0,0,0,0.0,824941.2999999997,0.0,-793031.0265149998]
["2025-07-10T10:24:00.000000000",553.665,518.0,33.94,37.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,819414.6999999998,0.0,-864245.0427449999]
["2025-07-10T10:24:11.000000000",553.635,585.0,0.0,0.01,0.002,0.001,135,0,29.48,32.77,-1.0,0.0,0,0,13.5,811565.3999999998,74.740725,-865120.0164300002]
["2025-07-10T10:24:23.000000000",553.645,561.0,0.03,0.04,0.025,0.016,3385,5933,7.15,7.55,-0.96,0.005,211,19,5521.5,811946.3999999997,29401.317725,-864311.8188500002]
["2025-07-10T10:24:35.000000000",553.725,588.0,0.0,0.01,0.002,0.0,11,0,32.48,35.58,-1.0,0.0,0,0,0.0,817977.9999999999,0.0,-830645.0874000001]
["2025-07-10T10:24:47.000000000",553.625,499.0,53.43,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,817977.9999999999,0.0,-830495.0770000004]
["2025-07-10T10:24:58.000000000",553.535,534.0,19.35,19.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1080,158,108.3,809621.0999999999,-596.1571950000001,-855690.382775]
["2025-07-10T10:25:10.000000000",553.385,529.0,23.53,25.52,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,256,0,26.1,797752.9999999999,-138.899635,-897719.9620899999]
["2025-07-10T10:25:22.000000000",553.225,577.0,0.0,0.01,0.002,0.001,107,0,23.55,23.95,-0.998,0.001,0,0,10.7,788266.9999999997,59.195074999999996,-990107.8889500005]
["2025-07-10T10:25:33.000000000",553.335,498.0,53.71,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,788266.9999999997,0.0,-990304.75617]
["2025-07-10T10:25:45.000000000",553.095,523.0,29.07,31.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,791659.9999999997,0.0,-973977.0650099998]
["2025-07-10T10:25:56.000000000",553.095,550.0,3.44,3.5,0.812,0.075,2171,1743,0.37,0.38,-0.188,0.076,4535,24569,50748.49999999999,778302.0999999997,-100572.029325,-1024817.0043150004]
["2025-07-10T10:26:08.000000000",553.105,535.0,17.9,18.3,1.0,0.0,187,7,0.0,0.01,-0.003,0.001,2456,240,245.6,777139.4999999999,-1358.42588,-1049061.5320850003]
["2025-07-10T10:26:08.000000000",553.105,595.0,0.0,0.01,0.001,0.0,1,0,40.03,43.51,-0.999,0.0,0,0,0.0,777139.4999999999,0.0,-1049061.5320850003]
["2025-07-10T10:26:31.000000000",553.085,522.0,29.4,32.94,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,776099.8999999998,0.0,-990235.0877250005]
["2025-07-10T10:26:43.000000000",553.245,539.0,14.05,14.45,1.0,0.0,82,3,0.01,0.02,-0.008,0.004,10373,888,4149.2,777636.8999999999,-22955.241540000003,-1007548.217445]
["2025-07-10T10:26:55.000000000",553.345,566.0,0.01,0.02,0.009,0.004,2146,592,12.45,12.9,-1.0,0.0,0,0,858.4,785399.6,4749.91348,-962906.6218200002]
["2025-07-10T10:26:55.000000000",553.345,579.0,0.0,0.01,0.002,0.001,0,0,24.14,26.78,-1.0,0.0,0,0,0.0,785399.6,0.0,-962906.6218200002]
["2025-07-10T10:27:19.000000000",553.385,511.0,40.39,43.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,794261.2,0.0,-948080.2106300003]
["2025-07-10T10:27:30.000000000",553.375,538.0,15.2,15.55,0.993,0.003,15,7,0.01,0.02,-0.007,0.003,1895,1325,573.0,794384.9999999999,-3121.035,-948776.9320000005]
["2025-07-10T10:27:42.000000000",553.465,555.0,0.55,0.56,0.294,0.117,3458,72789,2.05,2.1,-0.706,0.117,8275,50155,137276.1,796688.7999999998,-311926.7858850001,-975869.4879999999]
["2025-07-10T10:27:42.000000000",553.465,584.0,0.0,0.01,0.002,0.001,0,0,29.06,31.98,-0.998,0.001,0,0,0.0,796688.7999999998,0.0,-975869.4879999999]
["2025-07-10T10:28:06.000000000",553.265,520.0,31.89,34.8,0.998,0.0,17,5,0.0,0.01,-0.002,0.0,2326,10,0.0,793810.2999999999,0.0,-970059.9953049996]
["2025-07-10T10:28:18.000000000",553.205,527.0,25.14,27.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,734,0,73.7,793810.2999999999,-404.392855,-969954.7950849999]
["2025-07-10T10:28:29.000000000",553.275,554.0,0.87,0.88,0.398,0.129,3250,67168,1.58,1.59,-0.602,0.129,3507,60353,87165.3,788905.5999999999,-18342.72607500001,-983169.6749999996]
["2025-07-10T10:28:29.000000000",553.275,583.0,0.0,0.01,0.002,0.001,2,0,28.1,31.51,-1.0,0.0,0,0,0.2,788905.5999999999,1.1065500000000001,-983169.6749999996]
["2025-07-10T10:28:41.000000000",553.225,600.0,0.0,0.01,0.001,0.0,10,0,45.1,47.92,-1.0,0.0,0,0,0.0,791415.1999999998,0.0,-958242.1289499999]
["2025-07-10T10:28:52.000000000",553.455,564.0,0.01,0.02,0.01,0.006,1479,19039,10.4,10.72,-0.99,0.006,32,20,906.6,801601.8999999998,4805.096310000001,-957495.4140150005]
["2025-07-10T10:29:16.000000000",553.365,543.0,10.2,10.6,1.0,0.0,97,11,0.03,0.04,-0.019,0.009,1665,3564,1498.5,801723.2000000001,-8292.174525,-921545.2960199999]
["2025-07-10T10:29:16.000000000",553.365,572.0,0.0,0.01,0.003,0.001,965,1,18.45,18.8,-1.0,0.0,0,0,96.5,801723.2000000001,533.9972250000001,-921545.2960199999]
["2025-07-10T10:29:28.000000000",553.475,599.0,0.0,0.01,0.001,0.0,0,0,43.64,47.38,-1.0,0.0,0,0,0.0,801505.6,0.0,-948483.4658000001]
["2025-07-10T10:29:51.000000000",553.545,516.0,35.65,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,804792.0999999997,0.0,-954361.952595]
["2025-07-10T10:30:03.000000000",553.615,497.0,54.69,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,807095.1999999998,0.0,-896830.8337100004]
["2025-07-10T10:30:03.000000000",553.615,571.0,0.0,0.01,0.003,0.001,753,10,16.26,18.45,-1.0,0.0,0,0,75.3,807095.1999999998,416.872095,-896830.8337100004]
["2025-07-10T10:30:15.000000000",553.665,588.0,0.0,0.01,0.002,0.0,11,0,32.67,36.28,-0.998,0.0,0,0,0.0,816175.0999999999,0.0,-919749.9589950001]
["2025-07-10T10:30:38.000000000",553.755,515.0,36.74,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,822379.0999999997,0.0,-889317.793635]
["2025-07-10T10:30:50.000000000",553.775,532.0,20.46,22.74,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,822379.0999999997,-563.74295,-889349.913175]
["2025-07-10T10:30:50.000000000",553.775,549.0,4.9,4.98,0.897,0.044,218,149,0.17,0.18,-0.1,0.047,2438,11626,12417.8,822379.0999999997,-58143.05235,-889349.913175]
["2025-07-10T10:31:03.000000000",553.915,587.0,0.0,0.01,0.002,0.0,0,0,31.71,35.11,-1.0,0.0,0,0,0.0,824089.5999999997,0.0,-853666.1022500001]
["2025-07-10T10:31:27.000000000",553.805,496.0,55.95,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,824185.3999999999,0.0,-873347.16217]
["2025-07-10T10:31:27.000000000",553.805,533.0,19.52,21.84,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,1339,135,133.9,824185.3999999999,-741.544895,-873347.16217]
["2025-07-10T10:31:38.000000000",553.795,550.0,4.01,4.06,0.862,0.063,2171,1808,0.24,0.25,-0.138,0.063,4535,26306,42247.799999999996,824464.3999999998,-82477.79694,-838145.4731100001]
["2025-07-10T10:31:50.000000000",553.815,590.0,0.0,0.01,0.001,0.0,3,0,34.46,38.06,-1.0,0.0,0,0,0.0,824464.3999999998,0.0,-838175.7422700005]
["2025-07-10T10:32:02.000000000",553.735,603.0,0.0,0.01,0.001,0.0,0,0,47.62,51.06,-1.0,0.0,0,0,0.0,823849.2,0.0,-834252.7211199998]
["2025-07-10T10:32:14.000000000",553.735,522.0,29.94,33.38,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,821015.7999999999,0.0,-847181.3258999999]
["2025-07-10T10:32:25.000000000",553.655,549.0,4.59,5.14,0.9,0.047,218,275,0.18,0.19,-0.1,0.047,2438,11769,12483.199999999999,822125.3999999999,-57768.3627,-848200.5673099996]
["2025-07-10T10:32:37.000000000",553.585,576.0,0.0,0.01,0.002,0.001,543,0,21.04,23.25,-1.0,0.0,0,0,54.300000000000004,822125.3999999999,300.59665500000006,-848093.3271700004]
["2025-07-10T10:32:49.000000000",553.705,534.0,18.52,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1080,158,108.3,811449.3999999998,-596.3402850000001,-894569.1202300005]
["2025-07-10T10:33:01.000000000",553.705,521.0,30.94,34.6,0.998,0.0,51,50,0.0,0.01,-0.002,0.0,61,0,0.0,818957.2,0.0,-867339.0157400003]
["2025-07-10T10:33:12.000000000",553.715,538.0,14.45,16.74,0.993,0.003,15,7,0.01,0.02,-0.007,0.003,1895,1326,573.0,814053.3999999999,-3122.9526,-881716.9396899999]
["2025-07-10T10:33:24.000000000",553.825,565.0,0.01,0.02,0.009,0.005,6251,3278,10.27,11.7,-1.0,0.0,164,75,3125.5,823599.7999999997,17309.800375000003,-852153.9127500003]
["2025-07-10T10:33:36.000000000",553.855,592.0,0.0,0.01,0.001,0.0,0,0,36.46,40.06,-1.0,0.0,0,0,0.0,823599.7999999997,0.0,-852200.0728500003]
["2025-07-10T10:33:48.000000000",553.795,575.0,0.0,0.01,0.002,0.001,1549,3,20.25,22.19,-0.998,0.001,0,0,154.9,826936.6,857.828455,-864101.84476]
["2025-07-10T10:34:00.000000000",553.895,537.0,15.52,17.8,0.993,0.003,17,3,0.01,0.02,-0.007,0.003,1664,580,504.3,826481.9999999998,-2736.795195,-831943.64326]
["2025-07-10T10:34:12.000000000",553.855,564.0,0.01,0.02,0.01,0.006,1479,19449,9.76,10.85,-1.0,0.0,32,20,887.4000000000001,829868.9999999998,4914.909270000001,-841242.6055299998]
["2025-07-10T10:34:23.000000000",553.775,581.0,0.0,0.01,0.002,0.001,12,0,25.91,28.2,-1.0,0.0,0,0,1.2,833254.1999999998,6.6453,-836834.8761500004]
["2025-07-10T10:34:35.000000000",553.705,510.0,41.94,45.6,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,833254.1999999998,0.0,-836729.0959300002]
["2025-07-10T10:34:46.000000000",553.715,519.0,32.94,36.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,138,0,0.0,829063.4999999998,0.0,-875549.108305]
["2025-07-10T10:34:58.000000000",553.665,553.0,1.52,1.54,0.596,0.132,1832,27894,0.85,0.87,-0.405,0.132,4152,57057,78988.80000000002,829390.9999999999,-169554.36960000006,-922930.7644199998]
["2025-07-10T10:35:10.000000000",553.635,580.0,0.0,0.01,0.002,0.001,248,0,25.03,27.33,-0.998,0.001,2,1,25.0,825768.9999999999,136.19421,-942204.8320200002]
["2025-07-10T10:35:10.000000000",553.635,599.0,0.0,0.01,0.001,0.0,0,0,43.62,47.06,-0.999,0.0,0,0,0.0,825768.9999999999,0.0,-942204.8320200002]
["2025-07-10T10:35:34.000000000",553.795,526.0,25.95,29.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,833516.8999999998,-730.455605,-870044.6189050004]
["2025-07-10T10:35:46.000000000",553.885,560.0,0.03,0.04,0.029,0.021,6606,15653,6.03,6.75,-0.953,0.006,1161,448,14569.2,837879.2999999996,72979.8876,-821266.8910150004]
["2025-07-10T10:35:57.000000000",553.825,569.0,0.0,0.01,0.003,0.002,736,796,14.03,16.22,-1.0,0.0,0,0,147.2,831681.8999999999,815.2303999999999,-847048.2000750002]
["2025-07-10T10:35:57.000000000",553.825,598.0,0.0,0.01,0.001,0.0,0,0,42.62,46.06,-1.0,0.0,0,0,0.0,831681.8999999999,0.0,-847048.2000750002]
["2025-07-10T10:36:21.000000000",553.915,515.0,36.94,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,840213.2999999997,0.0,-863696.9489850005]
["2025-07-10T10:36:33.000000000",553.925,542.0,10.33,13.0,1.0,0.0,157,1,0.02,0.03,-0.013,0.006,1801,1785,1080.6000000000001,836625.3999999999,-5985.7135499999995,-851838.0513500003]
["2025-07-10T10:36:33.000000000",553.925,569.0,0.0,0.01,0.003,0.002,736,796,14.03,16.12,-1.0,0.0,0,0,147.2,836625.3999999999,815.3775999999998,-851838.0513500003]
["2025-07-10T10:36:45.000000000",554.025,588.0,0.0,0.01,0.002,0.0,11,0,32.32,36.06,-0.998,0.0,0,0,0.0,840990.8999999996,0.0,-864383.7107249997]
["2025-07-10T10:37:08.000000000",554.105,515.0,36.96,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,852381.4999999998,0.0,-820243.2938149999]
["2025-07-10T10:37:20.000000000",554.105,532.0,20.56,22.78,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,852105.4999999999,-564.07889,-779384.6993249998]
["2025-07-10T10:37:20.000000000",554.105,561.0,0.02,0.03,0.021,0.015,3385,6135,6.25,7.36,-1.0,0.0,211,19,5077.5,852105.4999999999,28134.681375000004,-779384.6993249998]
["2025-07-10T10:37:44.000000000",554.145,511.0,41.01,44.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,858539.8999999997,0.0,-814933.9491750002]
["2025-07-10T10:37:44.000000000",554.145,604.0,0.0,0.01,0.001,0.0,0,0,48.32,52.0,-0.999,0.0,0,0,0.0,858539.8999999997,0.0,-814933.9491750002]
["2025-07-10T10:38:07.000000000",554.195,531.0,21.67,23.92,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,741,34,74.1,863339.9999999998,-410.6584950000001,-782052.2742499999]
["2025-07-10T10:38:07.000000000",554.195,550.0,4.32,4.42,0.89,0.051,2171,1859,0.17,0.18,-0.107,0.054,4535,27467,35561.1,863339.9999999998,-74355.788955,-782052.2742499999]
["2025-07-10T10:38:19.000000000",554.065,577.0,0.0,0.01,0.002,0.001,107,1,21.63,23.83,-1.0,0.0,0,0,10.7,854132.9999999999,59.284955000000004,-780980.1044899998]
["2025-07-10T10:38:31.000000000",554.155,555.0,0.67,0.68,0.38,0.144,3458,81296,1.52,1.54,-0.62,0.144,8275,51578,168955.19999999998,862945.7999999999,-384388.50743999996,-784912.9001699997]
["2025-07-10T10:38:54.000000000",554.185,520.0,32.09,35.6,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2326,10,0.0,864348.0,0.0,-788261.6603]
["2025-07-10T10:38:54.000000000",554.185,549.0,4.84,5.4,0.922,0.034,218,279,0.11,0.12,-0.072,0.038,2438,11875,10005.6,864348.0,-47234.29592,-788261.6603]
["2025-07-10T10:39:06.000000000",554.185,576.0,0.0,0.01,0.002,0.001,543,0,20.56,22.92,-0.998,0.001,0,0,54.300000000000004,863715.2999999999,300.922455,-796169.3260649999]
["2025-07-10T10:39:18.000000000",554.205,593.0,0.0,0.01,0.001,0.0,149,0,37.32,40.75,-1.0,0.0,0,0,0.0,859977.8999999999,0.0,-756940.3936649999]
["2025-07-10T10:39:30.000000000",554.175,596.0,0.0,0.01,0.001,0.0,0,0,40.32,43.74,-0.999,0.0,0,0,0.0,863846.8999999998,0.0,-789119.1537749999]
["2025-07-10T10:39:42.000000000",554.235,538.0,14.26,17.29,1.0,0.0,15,7,0.01,0.02,-0.007,0.003,1895,1326,568.5,865716.1,-3150.825975,-787597.3094549999]
["2025-07-10T10:39:53.000000000",554.175,565.0,0.01,0.02,0.01,0.006,6251,3280,9.56,11.83,-0.99,0.006,164,75,3849.0,865716.1,20239.57935,-787512.0462750001]
["2025-07-10T10:40:05.000000000",554.135,592.0,0.0,0.01,0.001,0.0,0,0,36.39,39.71,-1.0,0.0,0,0,0.0,859229.1999999997,0.0,-759106.21169]
["2025-07-10T10:40:29.000000000",554.265,505.0,47.29,50.68,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,863329.3,0.0,-777113.3401649998]
["2025-07-10T10:40:29.000000000",554.265,540.0,12.66,15.24,1.0,0.0,84,4,0.01,0.02,-0.008,0.004,5262,806,2104.8,863329.3,-11666.169720000002,-777113.3401649998]
["2025-07-10T10:40:40.000000000",554.375,564.0,0.01,0.02,0.01,0.007,1479,19476,8.68,10.7,-0.99,0.007,32,20,1057.7,864041.8,5615.264375,-773893.0862500003]
["2025-07-10T10:40:52.000000000",554.505,581.0,0.0,0.01,0.002,0.001,12,0,25.39,27.6,-0.998,0.001,0,0,1.2,872140.7,6.654059999999999,-714180.8143050004]
["2025-07-10T10:41:16.000000000",554.575,500.0,52.6,55.73,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,876057.1999999998,0.0,-606910.2427499996]
["2025-07-10T10:41:16.000000000",554.575,527.0,25.61,28.61,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,734,0,73.7,876057.1999999998,-405.39432500000004,-606910.2427499996]
["2025-07-10T10:41:28.000000000",554.525,581.0,0.0,0.01,0.002,0.001,12,0,25.26,27.51,-0.998,0.001,0,0,1.2,876664.3999999999,6.654299999999999,-654719.9041499998]
["2025-07-10T10:41:39.000000000",554.505,580.0,0.0,0.01,0.002,0.001,248,0,24.3,26.58,-0.998,0.001,2,1,25.0,876664.3999999999,136.40823,-654696.2904300002]
["2025-07-10T10:41:51.000000000",554.485,597.0,0.0,0.01,0.001,0.0,0,0,41.28,44.37,-0.999,0.0,0,0,0.0,875737.9,0.0,-651758.8580350004]
["2025-07-10T10:42:03.000000000",554.355,526.0,26.61,29.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,865970.8999999999,-731.1942450000001,-652175.9289450004]
["2025-07-10T10:42:15.000000000",554.355,543.0,10.24,12.39,1.0,0.0,97,11,0.02,0.03,-0.014,0.007,1665,3697,1165.5,855315.5999999997,-6461.007525000001,-742913.3097000007]
["2025-07-10T10:42:27.000000000",554.455,525.0,27.64,30.67,1.0,0.0,120,109,0.0,0.01,-0.002,0.001,2708,3,270.8,866548.7999999998,-1501.4641400000003,-652881.8516000002]
["2025-07-10T10:42:39.000000000",554.455,596.0,0.0,0.01,0.001,0.0,0,0,40.32,43.36,-0.999,0.0,0,0,0.0,866548.7999999998,0.0,-652881.8516000002]
["2025-07-10T10:42:50.000000000",554.425,515.0,37.49,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,863403.6999999997,0.0,-665848.346675]
["2025-07-10T10:43:02.000000000",554.435,542.0,11.46,13.35,1.0,0.0,157,2,0.01,0.02,-0.009,0.004,1801,1836,720.4,862474.2999999997,-3994.1497399999994,-662520.4399449999]
["2025-07-10T10:43:13.000000000",554.405,569.0,0.0,0.01,0.003,0.002,736,796,13.37,15.63,-0.997,0.002,0,0,147.2,862354.2999999999,816.0841599999999,-667038.4742050001]
["2025-07-10T10:43:25.000000000",554.455,566.0,0.01,0.02,0.009,0.005,2146,596,10.39,12.63,-0.991,0.005,0,0,1073.0,862354.2999999999,5949.302150000001,-667098.6322550005]
["2025-07-10T10:43:37.000000000",554.375,514.0,38.73,41.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,865450.5999999997,0.0,-664216.6450000001]
["2025-07-10T10:43:49.000000000",554.395,531.0,22.02,24.23,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,34,74.1,860140.1999999997,-410.806695,-641291.98109]
["2025-07-10T10:44:00.000000000",554.325,558.0,0.11,0.12,0.091,0.06,6478,50483,3.61,3.93,-0.909,0.06,1234,2036,46272.0,858131.1999999998,174412.818,-702758.82255]
["2025-07-10T10:44:00.000000000",554.325,587.0,0.0,0.01,0.002,0.0,0,0,31.38,34.27,-0.998,0.0,0,0,0.0,858131.1999999998,0.0,-702758.82255]
["2025-07-10T10:44:24.000000000",554.525,510.0,42.77,45.61,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,862757.9999999998,0.0,-663716.5177499999]
["2025-07-10T10:44:35.000000000",554.475,530.0,23.12,25.36,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,12,349.0,870375.8999999998,-1935.11775,-640266.1443750001]
["2025-07-10T10:44:47.000000000",554.475,547.0,7.23,7.75,0.95,0.009,963,145,0.05,0.06,-0.034,0.018,2649,6716,5634.9,863962.9999999998,-21632.842125,-673446.4828500004]
["2025-07-10T10:44:47.000000000",554.475,576.0,0.0,0.01,0.002,0.001,543,0,20.41,22.59,-0.998,0.001,0,0,54.300000000000004,863962.9999999998,301.07992500000006,-673446.4828500004]
["2025-07-10T10:44:59.000000000",554.425,603.0,0.0,0.01,0.001,0.0,0,0,47.35,49.85,-0.999,0.0,0,0,0.0,865388.3999999997,0.0,-672219.2443499999]
["2025-07-10T10:45:22.000000000",554.495,551.0,3.69,3.74,0.867,0.067,359,802,0.21,0.22,-0.133,0.067,3458,30373,25573.9,872869.5,-115131.460335,-568810.3974149997]
["2025-07-10T10:45:34.000000000",554.445,546.0,7.92,9.61,0.952,0.002,1345,41,0.04,0.05,-0.027,0.014,2391,3343,3616.4,866895.0999999997,-17068.034880000003,-668998.3270050002]
["2025-07-10T10:45:34.000000000",554.445,575.0,0.0,0.01,0.002,0.001,1549,3,19.38,21.56,-0.998,0.001,0,0,154.9,866895.0999999997,858.8353050000001,-668998.3270050002]
["2025-07-10T10:45:45.000000000",554.345,592.0,0.0,0.01,0.001,0.0,0,0,36.35,39.36,-0.999,0.0,0,0,0.0,866690.1999999997,0.0,-693763.8761900004]
["2025-07-10T10:46:09.000000000",554.215,519.0,33.68,36.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,0,0.0,860812.6000000001,0.0,-758948.6715799998]
["2025-07-10T10:46:09.000000000",554.215,595.0,0.0,0.01,0.001,0.0,1,0,39.39,42.35,-0.999,0.0,0,0,0.0,860812.6000000001,0.0,-758948.6715799998]
["2025-07-10T10:46:20.000000000",554.185,564.0,0.01,0.02,0.01,0.007,1479,19476,8.4,10.84,-0.99,0.007,32,20,1057.7,863701.7999999998,5613.339864999999,-755524.8439800002]
["2025-07-10T10:46:32.000000000",554.215,591.0,0.0,0.01,0.001,0.0,0,0,35.4,38.34,-0.998,0.0,0,0,0.0,861461.9999999999,0.0,-793081.6649999997]
["2025-07-10T10:46:55.000000000",554.455,500.0,52.87,55.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,870235.1999999998,0.0,-702933.6133600004]
["2025-07-10T10:47:07.000000000",554.365,535.0,18.16,20.19,1.0,0.0,187,7,0.0,0.01,-0.002,0.001,2456,320,245.6,871274.7999999997,-1361.52044,-683916.7743100005]
["2025-07-10T10:47:07.000000000",554.365,601.0,0.0,0.01,0.001,0.0,0,0,45.39,48.28,-0.999,0.0,0,0,0.0,871274.7999999997,0.0,-683916.7743100005]
["2025-07-10T10:47:19.000000000",554.38,580.0,0.0,0.01,0.002,0.001,248,0,24.42,26.56,-1.0,0.0,2,1,24.8,867284.0999999999,137.48624,-670088.5304600002]
["2025-07-10T10:47:42.000000000",554.505,499.0,54.15,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,870585.8999999999,0.0,-704941.6519950003]
["2025-07-10T10:47:53.000000000",554.555,524.0,29.09,31.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,559,2,0.0,873960.9999999999,0.0,-642111.4707300003]
["2025-07-10T10:47:53.000000000",554.555,553.0,2.04,2.07,0.705,0.122,1832,31605,0.5,0.52,-0.292,0.123,4152,62229,73420.0,873960.9999999999,-159263.75955999998,-642111.4707300003]
["2025-07-10T10:48:05.000000000",554.575,545.0,8.24,10.21,1.0,0.0,513,49,0.03,0.04,-0.02,0.01,2830,3164,2830.0,875980.0999999999,-15694.472500000003,-643692.4296249999]
["2025-07-10T10:48:17.000000000",554.505,596.0,0.0,0.01,0.001,0.0,0,0,40.25,43.26,-0.999,0.0,0,0,0.0,873773.7999999999,0.0,-649727.9256300003]
["2025-07-10T10:48:41.000000000",554.595,523.0,29.77,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,876499.2999999999,0.0,-642579.8329650001]
["2025-07-10T10:48:41.000000000",554.595,542.0,11.52,13.1,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,2396,720.4,876499.2999999999,-3995.30238,-642579.8329650001]
["2025-07-10T10:48:52.000000000",554.575,569.0,0.0,0.01,0.003,0.002,736,796,13.42,15.48,-0.997,0.002,0,0,147.2,879960.4999999999,816.3344000000001,-614504.038225]
["2025-07-10T10:49:04.000000000",554.585,586.0,0.0,0.01,0.002,0.001,2,1,30.23,33.22,-0.998,0.001,0,0,0.2,879258.6999999998,1.1091700000000002,-617808.2445850001]
["2025-07-10T10:49:28.000000000",554.475,512.0,41.01,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,879415.6,0.0,-655263.0296999998]
["2025-07-10T10:49:28.000000000",554.475,541.0,12.78,14.26,1.0,0.0,40,11,0.01,0.02,-0.008,0.004,1152,1936,460.80000000000007,879415.6,-2555.0208000000007,-655263.0296999998]
["2025-07-10T10:49:39.000000000",554.465,568.0,0.0,0.01,0.003,0.002,369,3093,12.27,14.48,-0.997,0.002,0,0,73.8,873936.8999999999,409.19517,-677023.3891350003]
["2025-07-10T10:49:51.000000000",554.465,585.0,0.0,0.01,0.002,0.001,135,0,29.26,32.01,-0.998,0.001,0,0,13.5,875752.8999999999,74.85277500000001,-678036.9511550002]
["2025-07-10T10:50:03.000000000",554.535,530.0,23.27,25.57,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,12,349.0,879419.5999999997,-1935.32715,-672826.1880599994]
["2025-07-10T10:50:15.000000000",554.425,530.0,23.27,25.55,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,12,349.0,876035.4999999999,-1934.9432499999998,-682566.478125]
["2025-07-10T10:50:27.000000000",554.515,557.0,0.22,0.23,0.164,0.095,5503,52834,2.69,2.76,-0.836,0.095,2926,8166,80075.5,876035.4999999999,135753.58972499997,-682677.2793750003]
["2025-07-10T10:50:38.000000000",554.545,584.0,0.0,0.01,0.002,0.001,0,0,28.28,30.99,-0.998,0.001,0,0,0.0,881200.2,0.0,-643811.21774]
["2025-07-10T10:50:50.000000000",554.595,601.0,0.0,0.01,0.001,0.0,0,0,45.28,48.14,-0.999,0.0,0,0,0.0,881186.9,0.0,-649668.666255]
["2025-07-10T10:51:02.000000000",554.635,571.0,0.0,0.01,0.003,0.002,753,10,15.29,17.49,-0.997,0.002,0,0,150.6,885226.4999999995,835.2803100000001,-610450.6932249998]
["2025-07-10T10:51:14.000000000",554.715,556.0,0.49,0.5,0.296,0.135,6881,93057,1.79,1.81,-0.704,0.135,5226,29629,163444.50000000003,885226.4999999995,123937.19887500005,-610538.744025]
["2025-07-10T10:51:26.000000000",554.715,573.0,0.0,0.01,0.003,0.001,91,0,17.19,19.38,-0.997,0.001,0,0,9.1,888814.3999999998,50.479065,-568251.1554300002]
["2025-07-10T10:51:26.000000000",554.715,602.0,0.0,0.01,0.001,0.0,0,0,46.19,49.12,-0.999,0.0,0,0,0.0,888814.3999999998,0.0,-568251.1554300002]
["2025-07-10T10:51:49.000000000",554.655,519.0,33.91,36.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,0,0.0,887786.7999999997,0.0,-576049.1526600001]
["2025-07-10T10:52:01.000000000",554.685,515.0,37.94,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,887686.6999999997,0.0,-578004.512085]
["2025-07-10T10:52:14.000000000",554.585,572.0,0.0,0.01,0.003,0.001,965,1,16.19,18.38,-0.997,0.001,0,0,96.5,887686.6999999997,535.1745250000001,-577900.307985]
["2025-07-10T10:52:14.000000000",554.585,591.0,0.0,0.01,0.001,0.0,0,0,35.16,38.09,-0.998,0.0,0,0,0.0,887686.6999999997,0.0,-577900.307985]
["2025-07-10T10:52:37.000000000",554.595,518.0,34.95,37.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,886198.8999999999,0.0,-653492.044185]
["2025-07-10T10:52:49.000000000",554.605,535.0,18.52,20.65,1.0,0.0,187,7,0.0,0.01,-0.002,0.001,2456,320,245.6,887628.6999999998,-1362.1098800000002,-615581.0467250001]
["2025-07-10T10:53:01.000000000",554.675,556.0,0.46,0.47,0.296,0.138,6881,94258,1.8,1.83,-0.704,0.138,5226,29660,167076.6,894394.9999999997,126682.22325,-598972.4548500001]
["2025-07-10T10:53:01.000000000",554.675,590.0,0.0,0.01,0.002,0.0,3,0,34.15,37.07,-0.998,0.0,0,0,0.0,894394.9999999997,0.0,-598972.4548500001]
["2025-07-10T10:53:24.000000000",554.71,499.0,53.83,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,896710.4999999998,0.0,-552260.95535]
["2025-07-10T10:53:36.000000000",554.765,534.0,19.34,21.92,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,161,108.0,899746.1999999996,-599.1462,-540687.2833599995]
["2025-07-10T10:53:47.000000000",554.765,561.0,0.02,0.03,0.022,0.017,3385,6235,5.61,6.73,-0.978,0.017,211,25,6113.200000000001,897821.5999999999,29934.00987,-551356.5238399996]
["2025-07-10T10:53:47.000000000",554.765,600.0,0.0,0.01,0.001,0.0,10,0,44.04,46.84,-0.999,0.0,0,0,0.0,897821.5999999999,0.0,-551356.5238399996]
["2025-07-10T10:54:11.000000000",554.785,498.0,54.8,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,897985.9999999997,0.0,-545224.9448800001]
["2025-07-10T10:54:22.000000000",554.695,523.0,30.05,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,893499.3999999998,0.0,-576089.5861500002]
["2025-07-10T10:54:34.000000000",554.635,550.0,4.63,4.84,0.915,0.041,2171,2048,0.12,0.13,-0.082,0.045,4535,29006,29308.600000000002,895634.7999999997,-63818.52163999999,-599430.6504100001]
["2025-07-10T10:54:34.000000000",554.635,579.0,0.0,0.01,0.002,0.001,0,0,23.19,25.32,-0.998,0.001,0,0,0.0,895634.7999999997,0.0,-599430.6504100001]
["2025-07-10T10:54:57.000000000",554.565,541.0,13.13,14.68,1.0,0.0,40,12,0.01,0.02,-0.008,0.004,1152,1939,460.80000000000007,891783.6,-2555.4355200000005,-635823.1911900002]
["2025-07-10T10:55:09.000000000",554.585,522.0,31.04,33.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,892307.7999999998,0.0,-643045.7441800003]
["2025-07-10T10:55:21.000000000",554.585,539.0,14.52,16.71,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,893,3111.9,892934.9999999999,-17258.130615000002,-632771.5024700003]
["2025-07-10T10:55:21.000000000",554.585,568.0,0.0,0.01,0.003,0.002,369,3096,12.09,14.34,-0.997,0.002,0,0,73.8,892934.9999999999,409.28373,-632771.5024700003]
["2025-07-10T10:55:32.000000000",554.515,595.0,0.0,0.01,0.001,0.0,1,0,39.07,41.95,-0.999,0.0,0,0,0.0,888615.0999999999,0.0,-668462.8418650001]
["2025-07-10T10:55:44.000000000",554.615,585.0,0.0,0.01,0.002,0.001,135,0,29.08,31.77,-0.998,0.001,0,0,13.5,888615.0999999999,74.873025,-668583.390965]
["2025-07-10T10:56:08.000000000",554.575,538.0,15.32,17.65,1.0,0.0,15,7,0.01,0.02,-0.007,0.003,1895,1456,568.5,892737.2,-3152.758875,-665110.6707000001]
["2025-07-10T10:56:08.000000000",554.575,567.0,0.0,0.01,0.004,0.002,464,4412,11.27,13.54,-0.996,0.002,0,0,92.80000000000001,892737.2,514.6456000000002,-665110.6707000001]
["2025-07-10T10:56:19.000000000",554.505,584.0,0.0,0.01,0.002,0.001,0,0,28.11,30.76,-0.998,0.001,0,0,0.0,890792.4999999998,0.0,-662286.9093750002]
["2025-07-10T10:56:43.000000000",554.325,511.0,42.1,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,887598.1,0.0,-685733.8388250001]
["2025-07-10T10:56:54.000000000",554.305,526.0,27.05,29.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,883807.5999999999,-731.128295,-756762.6840299998]
["2025-07-10T10:56:54.000000000",554.305,556.0,0.35,0.36,0.248,0.128,6881,97698,2.05,2.09,-0.752,0.128,5226,29947,154969.59999999998,883807.5999999999,117423.97120000001,-756762.6840299998]
["2025-07-10T10:57:06.000000000",554.255,583.0,0.0,0.01,0.002,0.001,2,0,27.17,29.96,-0.998,0.001,0,0,0.2,880709.4999999998,1.10851,-767943.0269550002]
["2025-07-10T10:57:18.000000000",554.245,600.0,0.0,0.01,0.001,0.0,10,0,44.22,46.96,-0.999,0.0,0,0,0.0,876705.2999999999,0.0,-786907.6288349997]
["2025-07-10T10:57:29.000000000",554.345,529.0,24.31,26.36,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,0,25.6,876705.2999999999,-141.91232000000002,-787049.607135]
["2025-07-10T10:57:41.000000000",554.28,535.0,18.34,20.36,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,320,245.6,878328.1999999997,-1361.3116799999998,-755877.1788]
["2025-07-10T10:57:53.000000000",554.265,572.0,0.0,0.01,0.003,0.001,965,1,16.34,18.57,-0.997,0.001,0,0,96.5,879375.0999999997,534.865725,-764916.1845749998]
["2025-07-10T10:58:05.000000000",554.095,599.0,0.0,0.01,0.001,0.0,0,0,43.24,46.1,-0.999,0.0,0,0,0.0,870901.1999999997,0.0,-834529.1286399998]
["2025-07-10T10:58:28.000000000",554.125,516.0,36.9,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,870436.6999999998,0.0,-832000.401375]
["2025-07-10T10:58:28.000000000",554.125,545.0,8.33,10.05,1.0,0.0,513,49,0.03,0.04,-0.021,0.011,2830,3211,3113.0,870436.6999999998,-17249.91125,-832000.401375]
["2025-07-10T10:58:40.000000000",554.145,576.0,0.0,0.01,0.002,0.001,543,0,20.41,22.91,-0.998,0.001,0,0,54.300000000000004,874857.4999999998,300.90073500000005,-823988.6784749998]
["2025-07-10T10:58:51.000000000",554.145,588.0,0.0,0.01,0.002,0.0,11,0,32.21,35.1,-0.998,0.0,0,0,0.0,869951.0999999999,0.0,-831141.5821349999]
["2025-07-10T10:59:03.000000000",554.205,517.0,35.94,38.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,875095.1999999998,0.0,-802442.28678]
["2025-07-10T10:59:15.000000000",554.205,534.0,18.94,21.36,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,161,108.0,875095.1999999998,-598.5414000000001,-802442.28678]
["2025-07-10T10:59:27.000000000",554.215,561.0,0.02,0.03,0.021,0.015,3385,6306,5.67,6.94,-1.0,0.0,211,25,5077.5,872206.6999999998,28140.266625,-774854.0878649997]
["2025-07-10T10:59:38.000000000",554.205,520.0,32.93,35.76,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,2326,10,0.0,877074.5999999999,0.0,-740977.6270499999]
["2025-07-10T10:59:50.000000000",554.215,498.0,54.62,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,870142.4999999998,0.0,-778905.3995149997]
["2025-07-10T11:00:02.000000000",554.205,533.0,20.01,22.33,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,1339,235,133.9,870142.4999999998,-742.080495,-778891.3453049997]
["2025-07-10T11:00:14.000000000",554.265,560.0,0.03,0.04,0.03,0.022,6606,19117,5.24,5.85,-0.97,0.022,1161,552,17087.399999999998,874598.5999999999,66395.40435,-813095.6696999994]
["2025-07-10T11:00:26.000000000",554.175,577.0,0.0,0.01,0.002,0.001,107,1,21.46,23.73,-1.0,0.0,0,0,10.7,880856.0999999999,59.29672499999999,-716821.4832749999]
["2025-07-10T11:00:38.000000000",554.185,561.0,0.02,0.03,0.021,0.015,3385,6306,5.71,7.37,-0.979,0.015,211,25,5394.0,876215.2999999998,26384.747849999996,-800807.8545149998]
["2025-07-10T11:00:49.000000000",554.285,522.0,30.44,34.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,879075.0999999999,0.0,-767946.9018050003]
["2025-07-10T11:01:02.000000000",554.235,549.0,4.93,5.68,0.93,0.03,218,298,0.09,0.1,-0.063,0.035,2438,13459,9187.000000000002,879075.0999999999,-43668.175650000005,-767877.6281550003]
["2025-07-10T11:01:14.000000000",554.195,576.0,0.0,0.01,0.002,0.001,543,0,20.49,22.74,-1.0,0.0,0,0,54.300000000000004,873030.2999999999,300.92788500000006,-754166.8444350001]
["2025-07-10T11:01:14.000000000",554.195,595.0,0.0,0.01,0.001,0.0,1,0,38.9,42.58,-1.0,0.0,0,0,0.0,873030.2999999999,0.0,-754166.8444350001]
["2025-07-10T11:01:37.000000000",554.375,497.0,55.47,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,883784.1999999998,0.0,-727898.81]
["2025-07-10T11:01:49.000000000",554.365,548.0,5.4,7.42,0.957,0.024,744,93,0.06,0.07,-0.043,0.024,2854,10758,8635.2,883175.5999999997,-28073.043599999994,-682191.5904300002]
["2025-07-10T11:02:01.000000000",554.435,565.0,0.01,0.02,0.01,0.006,6251,3335,9.54,11.68,-1.0,0.0,164,75,3750.6,883175.5999999997,20794.63911,-682277.7311699996]
["2025-07-10T11:02:01.000000000",554.435,594.0,0.0,0.01,0.001,0.0,0,0,37.9,41.56,-1.0,0.0,0,0,0.0,883175.5999999997,0.0,-682277.7311699996]
["2025-07-10T11:02:24.000000000",554.415,511.0,41.51,45.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,883617.8999999999,0.0,-688025.134095]
["2025-07-10T11:02:35.000000000",554.545,546.0,7.82,9.16,1.0,0.0,1345,43,0.03,0.04,-0.022,0.012,2391,3485,2869.2,888105.3999999998,-15911.005139999997,-668019.3251699999]
["2025-07-10T11:02:47.000000000",554.495,564.0,0.01,0.02,0.011,0.007,1479,19517,8.43,10.22,-0.989,0.007,32,20,1057.7,888105.3999999998,5616.479855,-667959.0938700003]
["2025-07-10T11:02:47.000000000",554.495,583.0,0.0,0.01,0.002,0.001,2,0,26.92,30.48,-0.998,0.001,0,0,0.2,888105.3999999998,1.1089900000000001,-667959.0938700003]
["2025-07-10T11:03:10.000000000",554.455,510.0,42.59,46.04,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,884285.8999999999,0.0,-665696.9700150003]
["2025-07-10T11:03:22.000000000",554.355,527.0,26.06,28.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,879397.9999999998,-406.89657000000005,-720017.3394900009]
["2025-07-10T11:03:22.000000000",554.355,590.0,0.0,0.01,0.002,0.0,3,0,33.96,37.41,-0.998,0.0,0,0,0.0,879397.9999999998,0.0,-720017.3394900009]
["2025-07-10T11:03:34.000000000",554.335,582.0,0.0,0.01,0.002,0.001,1,0,25.96,28.54,-0.998,0.001,0,0,0.1,879397.9999999998,0.5543350000000001,-719991.36273]
["2025-07-10T11:03:45.000000000",554.375,599.0,0.0,0.01,0.001,0.0,0,0,42.97,46.4,-0.999,0.0,0,0,0.0,880428.0999999999,0.0,-743294.3581249999]
["2025-07-10T11:04:09.000000000",554.395,526.0,26.62,30.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,881543.7,-731.2470050000001,-731777.561015]
["2025-07-10T11:04:09.000000000",554.395,555.0,0.73,0.74,0.402,0.153,3458,112354,1.33,1.35,-0.596,0.154,8275,59098,180342.4,881543.7,-413177.2880199999,-731777.561015]
["2025-07-10T11:04:32.000000000",554.305,531.0,22.12,24.45,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,34,74.1,884601.3,-410.74000499999994,-749465.258705]
["2025-07-10T11:04:32.000000000",554.305,598.0,0.0,0.01,0.001,0.0,0,0,42.0,45.37,-0.999,0.0,0,0,0.0,884601.3,0.0,-749465.258705]
["2025-07-10T11:04:55.000000000",554.335,515.0,37.65,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,876284.2999999999,0.0,-728217.1397950002]
["2025-07-10T11:04:55.000000000",554.335,544.0,9.39,10.44,1.0,0.0,345,19,0.02,0.03,-0.015,0.008,1887,3678,1509.6,876284.2999999999,-8368.241160000001,-728217.1397950002]
["2025-07-10T11:05:07.000000000",554.445,571.0,0.0,0.01,0.003,0.001,753,10,15.47,17.68,-0.997,0.001,0,0,75.3,889238.8999999998,417.497085,-724308.6513150006]
["2025-07-10T11:05:19.000000000",554.465,575.0,0.0,0.01,0.002,0.001,1549,3,19.47,21.59,-0.998,0.001,0,0,154.9,889238.8999999998,858.8662850000001,-724334.7786550004]
["2025-07-10T11:05:42.000000000",554.355,514.0,38.66,41.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,892272.6999999997,0.0,-653141.6153550002]
["2025-07-10T11:05:42.000000000",554.355,533.0,20.12,22.48,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,1339,235,136.39999999999998,892272.6999999997,-728.4224700000001,-653141.6153550002]
["2025-07-10T11:05:54.000000000",554.315,560.0,0.03,0.04,0.03,0.023,6606,20219,5.15,5.78,-0.97,0.023,1161,553,17864.1,881144.0999999997,69419.639025,-767008.4370749997]
["2025-07-10T11:06:06.000000000",554.385,587.0,0.0,0.01,0.002,0.0,0,0,31.02,34.32,-1.0,0.0,0,0,0.0,886441.1999999997,0.0,-685236.4915499999]
["2025-07-10T11:06:29.000000000",554.455,516.0,36.69,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,892245.8999999997,0.0,-664340.7730850002]
["2025-07-10T11:06:29.000000000",554.455,532.0,21.1,23.49,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1018,283,102.1,892245.8999999997,-562.7718250000001,-664340.7730850002]
["2025-07-10T11:06:41.000000000",554.315,559.0,0.05,0.06,0.048,0.037,4399,19148,4.47,4.87,-0.951,0.037,519,464,18196.600000000002,888081.5999999997,79577.46140000001,-725285.70134]
["2025-07-10T11:06:53.000000000",554.295,576.0,0.0,0.01,0.002,0.001,543,0,20.49,22.63,-1.0,0.0,0,0,54.300000000000004,885606.7,300.982185,-708759.8333550004]
["2025-07-10T11:07:04.000000000",554.345,603.0,0.0,0.01,0.001,0.0,0,0,47.04,50.29,-1.0,0.0,0,0,0.0,885606.7,0.0,-708823.7668050001]
["2025-07-10T11:07:16.000000000",554.285,560.0,0.03,0.04,0.03,0.023,6606,20312,5.45,5.8,-0.954,0.008,1161,555,16122.6,887716.9999999999,79068.75524999999,-698885.7622299999]
["2025-07-10T11:07:28.000000000",554.315,548.0,5.4,7.42,0.957,0.025,744,94,0.06,0.07,-0.043,0.025,2854,10823,8995.000000000002,884672.3,-29240.11625000001,-720608.945685]
["2025-07-10T11:07:39.000000000",554.395,575.0,0.0,0.01,0.002,0.001,1549,3,19.51,21.7,-1.0,0.0,0,0,154.9,890282.0999999997,858.757855,-684292.5204750003]
["2025-07-10T11:07:51.000000000",554.355,592.0,0.0,0.01,0.001,0.0,0,0,36.06,39.27,-1.0,0.0,0,0,0.0,890282.0999999997,0.0,-684243.1482749997]
["2025-07-10T11:08:03.000000000",554.265,521.0,31.75,34.9,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,61,0,0.0,889027.3999999998,0.0,-755500.8850199998]
["2025-07-10T11:08:14.000000000",554.295,566.0,0.01,0.02,0.009,0.005,2146,784,10.44,12.81,-0.991,0.005,0,0,1073.0,887864.0999999997,5947.585349999999,-774877.2495450005]
["2025-07-10T11:08:26.000000000",554.345,564.0,0.01,0.02,0.01,0.007,1479,19528,8.45,10.45,-1.0,0.0,32,20,1035.3,889972.5999999999,5739.133785,-727734.1377900002]
["2025-07-10T11:08:38.000000000",554.375,591.0,0.0,0.01,0.001,0.0,0,0,35.08,38.25,-1.0,0.0,0,0,0.0,893878.7,0.0,-678963.574375]
["2025-07-10T11:08:49.000000000",554.365,510.0,42.75,45.9,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,893878.7,0.0,-678951.3270050004]
["2025-07-10T11:09:01.000000000",554.405,537.0,16.17,18.39,1.0,0.0,17,3,0.0,0.01,-0.003,0.001,1664,680,166.4,892220.4999999999,-922.52992,-734394.2464650004]
["2025-07-10T11:09:13.000000000",554.395,510.0,42.77,45.89,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,888772.0,0.0,-709526.9176900001]
["2025-07-10T11:09:24.000000000",554.345,580.0,0.0,0.01,0.002,0.001,248,0,24.5,26.68,-0.998,0.001,2,1,25.0,891297.3999999999,136.36887000000002,-745588.4815499999]
["2025-07-10T11:09:36.000000000",554.365,505.0,47.77,50.91,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,891297.3999999999,0.0,-745615.3813500003]
["2025-07-10T11:09:48.000000000",554.345,526.0,26.77,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,890669.2,-731.181055,-753741.7878100001]
["2025-07-10T11:10:00.000000000",554.295,553.0,1.81,1.83,0.695,0.132,1832,34762,0.52,0.53,-0.304,0.132,4152,67054,78988.80000000002,890954.5999999999,-169747.30080000003,-755255.7608400007]
["2025-07-10T11:10:12.000000000",554.14,551.0,3.33,3.39,0.867,0.069,359,987,0.21,0.22,-0.131,0.071,3458,33104,27028.899999999998,891509.2999999998,-122324.74257999998,-764411.1936999998]
["2025-07-10T11:10:12.000000000",554.14,598.0,0.0,0.01,0.001,0.0,0,0,42.13,45.22,-0.999,0.0,0,0,0.0,891509.2999999998,0.0,-764411.1936999998]
["2025-07-10T11:10:35.000000000",554.075,525.0,27.43,30.86,0.998,0.001,120,109,0.0,0.01,-0.002,0.001,2708,3,282.8,869747.8999999998,-1433.9461000000001,-850654.1711749997]
["2025-07-10T11:10:47.000000000",554.125,552.0,2.47,2.49,0.771,0.107,1025,7795,0.36,0.37,-0.229,0.108,8422,48581,101925.09999999999,870332.2999999999,-443245.14162500005,-879954.3788750004]
["2025-07-10T11:10:59.000000000",554.155,569.0,0.0,0.01,0.003,0.002,736,801,13.59,15.66,-0.997,0.002,0,0,147.2,877987.7999999999,815.71616,-859200.70285]
["2025-07-10T11:10:59.000000000",554.155,595.0,0.0,0.01,0.001,0.0,1,0,39.16,42.56,-0.999,0.0,0,0,0.0,877987.7999999999,0.0,-859200.70285]
["2025-07-10T11:11:22.000000000",554.175,514.0,38.81,41.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,877851.3999999999,0.0,-864535.167]
["2025-07-10T11:11:34.000000000",554.105,541.0,12.24,14.04,1.0,0.0,40,18,0.01,0.02,-0.008,0.004,1152,1953,460.80000000000007,877020.6999999998,-2553.31584,-848081.529015]
["2025-07-10T11:11:34.000000000",554.105,570.0,0.0,0.01,0.003,0.002,3711,76,15.0,16.65,-0.997,0.002,6,0,743.4,877020.6999999998,4105.91805,-848081.529015]
["2025-07-10T11:11:46.000000000",554.095,587.0,0.0,0.01,0.002,0.0,0,0,31.17,34.54,-0.998,0.0,0,0,0.0,877884.2999999999,0.0,-858268.2207250001]
["2025-07-10T11:12:09.000000000",554.135,536.0,17.17,19.13,1.0,0.0,62,6,0.0,0.01,-0.003,0.001,697,358,69.7,874717.9,-386.2320950000001,-871447.662645]
["2025-07-10T11:12:21.000000000",553.965,529.0,23.94,26.1,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,0,25.6,874717.9,-141.81504,-871180.3160549996]
["2025-07-10T11:12:21.000000000",553.965,558.0,0.07,0.08,0.067,0.05,6478,53330,3.93,4.26,-0.933,0.05,1234,2060,38560.0,874717.9,145249.62300000002,-871180.3160549996]
["2025-07-10T11:12:33.000000000",554.155,586.0,0.0,0.01,0.002,0.001,2,1,30.21,33.49,-0.998,0.001,0,0,0.2,870626.3999999997,1.1083100000000001,-910509.9142999996]
["2025-07-10T11:12:45.000000000",554.215,603.0,0.0,0.01,0.001,0.0,0,0,47.22,50.5,-1.0,0.0,0,0,0.0,877332.9999999999,0.0,-808180.69846]
["2025-07-10T11:12:57.000000000",554.205,580.0,0.0,0.01,0.002,0.001,248,0,24.6,26.85,-0.998,0.001,2,1,25.0,882416.5,136.33443000000003,-830396.9411849998]
["2025-07-10T11:13:08.000000000",554.105,558.0,0.07,0.08,0.067,0.05,6478,53385,3.83,4.11,-0.933,0.05,1234,2060,38560.0,875671.5000000001,145286.33100000003,-874278.5052049998]
["2025-07-10T11:13:20.000000000",554.115,575.0,0.0,0.01,0.002,0.001,1549,3,19.61,21.74,-0.998,0.001,0,0,154.9,875671.5000000001,858.3241350000001,-874294.2834150003]
["2025-07-10T11:13:32.000000000",553.985,601.0,0.0,0.01,0.001,0.0,0,0,45.15,48.52,-0.999,0.0,0,0,0.0,872081.9999999998,0.0,-913100.2364]
["2025-07-10T11:13:55.000000000",553.805,518.0,34.48,37.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,859639.0,0.0,-997100.4274699998]
["2025-07-10T11:14:07.000000000",553.785,520.0,32.6,34.98,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2326,10,0.0,859639.0,0.0,-997064.4183899995]
["2025-07-10T11:14:07.000000000",553.785,573.0,0.0,0.01,0.003,0.001,91,1,17.66,19.89,-0.997,0.001,0,0,9.1,859639.0,50.394434999999994,-997064.4183899995]
["2025-07-10T11:14:19.000000000",553.905,590.0,0.0,0.01,0.001,0.0,3,0,34.31,37.4,-0.998,0.0,0,0,0.0,856872.3999999998,0.0,-1015328.9133899999]
["2025-07-10T11:14:43.000000000",553.965,517.0,35.6,38.71,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,861495.0999999999,0.0,-933458.1692849994]
["2025-07-10T11:14:43.000000000",553.965,546.0,7.49,8.84,0.952,0.004,1345,44,0.04,0.05,-0.028,0.015,2391,3525,4124.5,861495.0999999999,-16887.623025000004,-933458.1692849994]
["2025-07-10T11:14:54.000000000",553.975,564.0,0.01,0.02,0.01,0.006,1479,19578,8.72,10.48,-0.99,0.006,32,20,906.6,871232.7,4809.61095,-955940.9219249998]
["2025-07-10T11:15:07.000000000",554.025,590.0,0.0,0.01,0.002,0.0,3,0,34.33,37.37,-0.998,0.0,0,0,0.0,871232.7,0.0,-956027.2020749996]
["2025-07-10T11:15:31.000000000",554.075,499.0,53.63,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,874641.5,0.0,-870460.1361249998]
["2025-07-10T11:15:31.000000000",554.075,536.0,16.98,18.88,0.997,0.001,62,6,0.0,0.01,-0.003,0.001,697,408,75.9,874641.5,-351.83762500000006,-870460.1361249998]
["2025-07-10T11:15:42.000000000",554.085,563.0,0.01,0.02,0.011,0.008,1487,10474,7.99,9.59,-1.0,0.0,9,60,1189.6000000000001,876097.4,6591.395160000001,-858874.9686300001]
["2025-07-10T11:16:05.000000000",554.145,498.0,54.5,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,885290.6999999998,0.0,-879175.9790249998]
["2025-07-10T11:16:17.000000000",554.175,498.0,54.5,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,882946.2,0.0,-888267.1572]
["2025-07-10T11:16:17.000000000",554.175,525.0,27.55,30.75,1.0,0.0,120,109,0.0,0.01,-0.002,0.001,2708,3,270.8,882946.2,-1500.7059,-888267.1572]
["2025-07-10T11:16:29.000000000",554.225,552.0,2.51,2.56,0.791,0.104,1025,8039,0.32,0.33,-0.209,0.104,8422,49548,98248.79999999999,887120.3999999998,-426358.6417999999,-859199.4992]
["2025-07-10T11:16:41.000000000",554.185,579.0,0.0,0.01,0.002,0.001,0,0,23.62,25.89,-1.0,0.0,0,0,0.0,884892.2,0.0,-808288.79783]
["2025-07-10T11:16:52.000000000",554.175,550.0,4.2,4.49,0.909,0.052,2171,2134,0.13,0.14,-0.091,0.052,4535,31071,34871.2,884892.2,-68123.6244,-808274.2126499999]
["2025-07-10T11:17:04.000000000",554.185,524.0,28.55,31.73,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,559,2,0.0,885764.7,0.0,-818992.881105]
["2025-07-10T11:17:16.000000000",554.245,551.0,3.41,3.46,0.861,0.073,359,1053,0.2,0.21,-0.138,0.075,3458,33704,28555.699999999997,885413.6,-129218.34203499998,-880208.6778900003]
["2025-07-10T11:17:27.000000000",554.315,568.0,0.0,0.01,0.003,0.002,369,3106,12.61,14.82,-1.0,0.0,0,0,73.8,888269.3,409.08447,-778713.352615]
["2025-07-10T11:17:27.000000000",554.315,597.0,0.0,0.01,0.001,0.0,0,0,41.29,44.44,-1.0,0.0,0,0,0.0,888269.3,0.0,-778713.352615]
["2025-07-10T11:17:50.000000000",554.305,591.0,0.0,0.01,0.001,0.0,0,0,35.32,38.38,-1.0,0.0,0,0,0.0,889212.3999999999,0.0,-767979.6000099998]
["2025-07-10T11:18:02.000000000",554.355,540.0,12.89,15.28,1.0,0.0,84,4,0.01,0.02,-0.008,0.004,5262,817,2104.8,888785.7999999999,-11668.064040000001,-797435.2326600006]
["2025-07-10T11:18:14.000000000",554.345,567.0,0.0,0.01,0.004,0.002,464,4422,11.62,13.67,-0.996,0.002,0,0,92.80000000000001,905464.7,514.4321600000001,-750990.573575]
["2025-07-10T11:18:26.000000000",554.295,584.0,0.0,0.01,0.002,0.001,0,0,28.33,31.38,-0.998,0.001,0,0,0.0,892504.8999999998,0.0,-806824.5961650001]
["2025-07-10T11:18:39.000000000",554.255,513.0,39.64,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,892504.8999999998,0.0,-806766.3726850002]
["2025-07-10T11:18:39.000000000",554.255,600.0,0.0,0.01,0.001,0.0,10,0,44.34,47.38,-0.999,0.0,0,0,0.0,892504.8999999998,0.0,-806766.3726850002]
["2025-07-10T11:19:02.000000000",554.245,556.0,0.3,0.31,0.231,0.13,6881,106963,2.05,2.09,-0.769,0.13,5226,30551,157391.0,893097.7999999999,119245.81175000005,-839346.41102]
["2025-07-10T11:19:02.000000000",554.245,585.0,0.0,0.01,0.002,0.001,135,0,29.47,32.2,-0.998,0.001,0,0,13.5,893097.7999999999,74.823075,-839346.41102]
["2025-07-10T11:19:14.000000000",554.195,602.0,0.0,0.01,0.001,0.0,0,0,46.37,49.35,-1.0,0.0,0,0,0.0,884324.2,0.0,-805976.8724000001]
["2025-07-10T11:19:37.000000000",554.165,529.0,24.07,26.29,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,0,25.6,889714.9999999999,-141.86624,-863005.58782]
["2025-07-10T11:19:49.000000000",554.205,541.0,12.11,14.3,0.992,0.004,40,21,0.01,0.02,-0.008,0.004,1152,1953,476.80000000000007,887660.1,-2465.1038400000007,-819746.2294950001]
["2025-07-10T11:19:49.000000000",554.205,574.0,0.0,0.01,0.002,0.001,107,4,18.6,20.91,-1.0,0.0,0,0,10.7,887660.1,59.299935000000005,-819746.2294950001]
["2025-07-10T11:20:01.000000000",554.19,601.0,0.0,0.01,0.001,0.0,0,0,45.39,48.27,-0.999,0.0,0,0,0.0,891522.9999999999,0.0,-880505.9390400001]
["2025-07-10T11:20:25.000000000",554.075,518.0,34.69,37.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,887387.1,0.0,-816465.5273750001]
["2025-07-10T11:20:36.000000000",554.045,545.0,8.12,10.05,1.0,0.0,513,49,0.02,0.03,-0.016,0.01,2830,3281,2830.0,884379.7999999998,-15679.473499999998,-923498.82735]
["2025-07-10T11:20:36.000000000",554.045,585.0,0.0,0.01,0.002,0.0,135,0,29.49,32.17,-0.998,0.001,0,0,0.0,884379.7999999998,0.0,-923498.82735]
["2025-07-10T11:20:48.000000000",554.065,590.0,0.0,0.01,0.002,0.0,3,0,34.51,37.18,-1.0,0.0,0,0,0.0,884298.7999999998,0.0,-866391.4405000001]
["2025-07-10T11:21:12.000000000",554.045,517.0,35.82,38.52,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,882351.3999999999,0.0,-870255.1028500003]
["2025-07-10T11:21:23.000000000",554.145,544.0,9.4,10.33,0.985,0.008,345,19,0.02,0.03,-0.015,0.008,1887,3707,1785.6000000000001,882351.3999999999,-6835.93272,-870412.1758499999]
["2025-07-10T11:21:23.000000000",554.145,563.0,0.01,0.02,0.011,0.007,1487,10474,7.85,9.57,-1.0,0.0,9,60,1040.9,882351.3999999999,5768.095305,-870412.1758499999]
["2025-07-10T11:21:47.000000000",554.305,526.0,26.85,29.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,899210.0999999997,-731.128295,-832199.7143949999]
["2025-07-10T11:21:59.000000000",554.345,498.0,54.63,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,902134.1,0.0,-744866.1700150005]
["2025-07-10T11:22:10.000000000",554.375,533.0,20.06,22.09,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,1339,335,136.39999999999998,902134.1,-728.44875,-744906.4806250003]
["2025-07-10T11:22:10.000000000",554.375,562.0,0.01,0.02,0.013,0.01,2227,11335,6.91,8.74,-1.0,0.0,52,35,2227.0,902134.1,12345.93125,-744906.4806250003]
["2025-07-10T11:22:22.000000000",554.325,579.0,0.0,0.01,0.002,0.001,0,0,23.57,25.69,-0.998,0.001,0,0,0.0,907336.0,0.0,-797400.9470999998]
["2025-07-10T11:22:34.000000000",554.295,570.0,0.0,0.01,0.003,0.002,3711,76,15.0,16.66,-0.997,0.002,6,0,743.4,902305.3,4107.32595,-822456.8237550007]
["2025-07-10T11:22:57.000000000",554.325,522.0,30.79,33.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,901992.6999999998,0.0,-826806.2253749999]
["2025-07-10T11:22:57.000000000",554.325,551.0,3.47,3.52,0.875,0.068,359,1078,0.17,0.18,-0.123,0.071,3458,34049,26992.999999999996,901992.6999999998,-122564.58344999999,-826806.2253749999]
["2025-07-10T11:23:09.000000000",554.345,578.0,0.0,0.01,0.002,0.001,46,0,22.55,24.7,-0.998,0.001,0,0,4.6,901992.6999999998,25.49987,-826836.0564749998]
["2025-07-10T11:23:21.000000000",554.365,595.0,0.0,0.01,0.001,0.0,1,0,39.43,42.13,-0.999,0.0,0,0,0.0,905979.8999999999,0.0,-805044.9724450003]
["2025-07-10T11:23:44.000000000",554.425,511.0,41.79,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,907777.5,0.0,-780650.9137250003]
["2025-07-10T11:23:44.000000000",554.425,550.0,4.42,4.64,0.919,0.041,2171,2149,0.1,0.11,-0.075,0.046,4535,31549,29762.1,907777.5,-66308.67557499999,-780650.9137250003]
["2025-07-10T11:23:56.000000000",554.425,567.0,0.0,0.01,0.004,0.002,464,4423,11.54,13.66,-0.996,0.002,0,0,92.80000000000001,907777.5,514.5064,-780650.9137250003]
["2025-07-10T11:24:08.000000000",554.485,594.0,0.0,0.01,0.001,0.0,0,0,38.37,41.2,-0.999,0.0,0,0,0.0,907473.9,0.0,-782041.7626050005]
["2025-07-10T11:24:32.000000000",554.575,511.0,41.82,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,913854.9999999999,0.0,-733811.4217000002]
["2025-07-10T11:24:32.000000000",554.575,555.0,0.72,0.73,0.42,0.168,3458,127495,1.15,1.17,-0.58,0.168,8275,63307,197114.40000000002,913854.9999999999,-448793.14619999996,-733811.4217000002]
["2025-07-10T11:24:43.000000000",554.595,566.0,0.0,0.01,0.004,0.003,2146,850,10.43,12.5,-0.996,0.003,0,0,643.8,917280.1999999998,3570.48261,-712177.6233000004]
["2025-07-10T11:24:55.000000000",554.615,583.0,0.0,0.01,0.002,0.001,2,0,27.21,30.13,-0.998,0.001,0,0,0.2,917280.1999999998,1.10923,-712203.3060999999]
["2025-07-10T11:25:07.000000000",554.655,512.0,40.97,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,918155.9999999998,0.0,-689904.2938200001]
["2025-07-10T11:25:19.000000000",554.715,539.0,14.32,16.57,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,897,3111.9,922300.3999999998,-17262.176085000003,-665176.5073800003]
["2025-07-10T11:25:31.000000000",554.685,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.17,-0.999,0.0,0,0,0.0,920544.1999999998,0.0,-648674.1545099999]
["2025-07-10T11:25:42.000000000",554.595,582.0,0.0,0.01,0.002,0.001,1,0,26.43,28.36,-0.998,0.001,0,0,0.1,920544.1999999998,0.5545950000000001,-648568.9043700002]
["2025-07-10T11:25:54.000000000",554.645,599.0,0.0,0.01,0.001,0.0,0,0,42.97,46.15,-0.999,0.0,0,0,0.0,911221.2,0.0,-707844.6047399999]
["2025-07-10T11:26:06.000000000",554.715,528.0,25.13,27.5,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,0,25.6,914833.8999999998,-142.00704000000002,-684295.869285]
["2025-07-10T11:26:18.000000000",554.785,555.0,0.8,0.82,0.457,0.173,3458,131438,1.03,1.04,-0.542,0.173,8275,64516,202980.89999999997,921142.0999999996,-462325.08668499993,-625621.6131549998]
["2025-07-10T11:26:30.000000000",554.835,540.0,13.65,15.57,1.0,0.0,84,4,0.01,0.02,-0.007,0.003,5262,817,1578.6,925381.2999999998,-8758.62531,-577124.386455]
["2025-07-10T11:26:30.000000000",554.835,600.0,0.0,0.01,0.001,0.0,10,0,43.97,47.12,-0.999,0.0,0,0,0.0,925381.2999999998,0.0,-577124.386455]
["2025-07-10T11:26:53.000000000",554.925,517.0,35.99,39.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,929297.9999999999,0.0,-552759.68265]
["2025-07-10T11:27:05.000000000",554.945,544.0,9.56,11.06,1.0,0.0,345,19,0.01,0.02,-0.009,0.005,1887,3785,943.5,929235.3,-5235.906075000001,-544327.2373149999]
["2025-07-10T11:27:17.000000000",554.965,571.0,0.0,0.01,0.003,0.002,753,110,15.43,17.12,-0.997,0.002,0,0,150.6,930250.8999999999,835.7772900000001,-519351.231055]
["2025-07-10T11:27:29.000000000",554.985,581.0,0.0,0.01,0.002,0.001,12,0,25.16,27.1,-0.998,0.001,0,0,1.2,930250.8999999999,6.65982,-519369.9475950002]
["2025-07-10T11:27:41.000000000",554.985,516.0,37.08,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,936336.2999999998,0.0,-500388.3506250002]
["2025-07-10T11:27:52.000000000",555.045,544.0,9.65,11.23,1.0,0.0,345,19,0.01,0.02,-0.009,0.005,1887,3835,943.5,941365.6,-5236.849574999999,-470370.6650700002]
["2025-07-10T11:28:04.000000000",555.025,561.0,0.02,0.03,0.023,0.018,3385,6980,5.22,7.03,-0.977,0.018,211,66,6472.799999999999,933352.5000000001,31709.68829999999,-472332.3802749999]
["2025-07-10T11:28:04.000000000",555.025,590.0,0.0,0.01,0.002,0.0,3,0,33.76,36.92,-0.998,0.0,0,0,0.0,933352.5000000001,0.0,-472332.3802749999]
["2025-07-10T11:28:28.000000000",554.965,525.0,28.06,31.2,1.0,0.0,120,109,0.0,0.01,-0.002,0.001,2708,3,270.8,933646.7000000001,-1502.8452200000004,-464548.4373050002]
["2025-07-10T11:28:40.000000000",554.965,532.0,21.56,24.06,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,935107.2,-564.95437,-502395.38541000016]
["2025-07-10T11:28:51.000000000",554.985,559.0,0.04,0.05,0.046,0.041,4399,20216,3.88,4.36,-0.954,0.041,519,487,20163.8,940654.2999999999,88287.01380000002,-489176.54365500016]
["2025-07-10T11:28:51.000000000",554.985,578.0,0.0,0.01,0.002,0.001,46,0,21.87,24.11,-0.998,0.001,0,0,4.6,940654.2999999999,25.529310000000002,-489176.54365500016]
["2025-07-10T11:29:15.000000000",555.115,498.0,55.19,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,942424.7999999998,0.0,-402683.75168999995]
["2025-07-10T11:29:26.000000000",555.075,532.0,21.61,24.2,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,942424.7999999998,-565.06635,-402654.73544999986]
["2025-07-10T11:29:38.000000000",555.005,549.0,5.91,6.19,0.948,0.015,218,412,0.05,0.06,-0.039,0.025,2438,14312,6422.0,941470.6999999998,-32012.6884,-431680.1139749999]
["2025-07-10T11:29:38.000000000",555.005,578.0,0.0,0.01,0.002,0.001,46,0,21.87,23.96,-0.998,0.001,0,0,4.6,941470.6999999998,25.530229999999996,-431680.1139749999]
["2025-07-10T11:29:50.000000000",555.035,595.0,0.0,0.01,0.001,0.0,1,0,38.72,41.78,-0.999,0.0,0,0,0.0,940302.5999999999,0.0,-477569.8751200001]
["2025-07-10T11:30:13.000000000",555.155,522.0,31.25,34.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,938324.1,0.0,-422115.9903350001]
["2025-07-10T11:30:13.000000000",555.155,576.0,0.0,0.01,0.002,0.001,543,0,19.76,21.96,-0.998,0.001,0,0,54.300000000000004,938324.1,301.449165,-422115.9903350001]
["2025-07-10T11:30:25.000000000",555.115,567.0,0.0,0.01,0.004,0.003,464,4424,10.77,12.98,-0.996,0.003,0,0,139.20000000000002,942939.3999999999,772.7200800000002,-402366.2259099999]
["2025-07-10T11:30:37.000000000",555.075,594.0,0.0,0.01,0.001,0.0,0,0,37.74,40.74,-0.999,0.0,0,0,0.0,940993.8999999998,0.0,-424233.27607499954]
["2025-07-10T11:31:00.000000000",555.195,511.0,42.29,45.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,943938.0999999999,0.0,-383663.61838499986]
["2025-07-10T11:31:12.000000000",555.165,538.0,15.89,18.2,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1521,189.5,946626.2999999999,-1052.0376749999998,-348250.008015]
["2025-07-10T11:31:24.000000000",555.145,517.0,36.3,39.38,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,939013.7999999999,0.0,-376027.4657499999]
["2025-07-10T11:31:24.000000000",555.145,583.0,0.0,0.01,0.002,0.001,2,0,26.62,29.71,-0.998,0.001,0,0,0.2,939013.7999999999,1.11029,-376027.4657499999]
["2025-07-10T11:31:47.000000000",555.075,510.0,43.35,46.36,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,944568.6999999997,0.0,-388891.6508249999]
["2025-07-10T11:31:47.000000000",555.075,539.0,14.94,17.19,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,932,3111.9,944568.6999999997,-17273.378925000005,-388891.6508249999]
["2025-07-10T11:31:59.000000000",555.075,556.0,0.49,0.5,0.345,0.168,6881,118269,1.42,1.45,-0.655,0.168,5226,31837,203397.6,944568.6999999997,154333.05299999999,-388891.6508249999]
["2025-07-10T11:32:11.000000000",555.085,561.0,0.02,0.03,0.023,0.018,3385,6993,4.96,7.0,-0.977,0.018,211,66,6472.799999999999,940994.4999999999,31713.116219999996,-414551.35512500023]
["2025-07-10T11:32:22.000000000",555.055,599.0,0.0,0.01,0.001,0.0,0,0,42.64,45.66,-0.999,0.0,0,0,0.0,940106.4999999999,0.0,-419957.388275]
["2025-07-10T11:32:34.000000000",555.015,528.0,25.84,28.06,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,0,25.6,940962.2,-142.08384,-484753.43108999997]
["2025-07-10T11:32:46.000000000",554.955,554.0,1.48,1.5,0.657,0.153,3250,121233,0.55,0.56,-0.343,0.153,3507,97240,103382.09999999999,940962.2,-21821.385555000015,-484701.0267300002]
["2025-07-10T11:32:58.000000000",554.885,571.0,0.0,0.01,0.003,0.002,753,110,14.74,17.13,-0.997,0.002,0,0,150.6,942988.7,835.65681,-504374.3733349999]
["2025-07-10T11:33:10.000000000",554.895,601.0,0.0,0.01,0.001,0.0,0,0,44.62,47.63,-0.999,0.0,0,0,0.0,939280.0999999997,0.0,-560920.6048050002]
["2025-07-10T11:33:21.000000000",554.835,516.0,37.36,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,937382.2,0.0,-563835.5333699996]
["2025-07-10T11:33:33.000000000",554.875,543.0,10.81,12.95,1.0,0.0,97,11,0.01,0.02,-0.009,0.005,1665,4632,832.4999999999999,938916.9999999997,-4619.334374999999,-553960.566]
["2025-07-10T11:33:45.000000000",554.895,570.0,0.0,0.01,0.003,0.002,3711,76,14.11,15.69,-0.997,0.002,6,6,743.4,938916.9999999997,4111.77195,-553980.5330400001]
["2025-07-10T11:33:57.000000000",554.935,587.0,0.0,0.01,0.002,0.001,0,0,30.71,33.62,-0.998,0.001,0,0,0.0,938126.7,0.0,-543911.2162249995]
["2025-07-10T11:34:08.000000000",554.915,545.0,9.35,10.9,1.0,0.0,513,53,0.02,0.03,-0.015,0.008,2830,3405,2264.0,942975.6000000001,-12563.275599999999,-504161.36426999996]
["2025-07-10T11:34:20.000000000",554.885,542.0,11.69,14.02,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,2804,720.4,943255.6,-3997.39154,-512054.53662000014]
["2025-07-10T11:34:32.000000000",554.845,559.0,0.04,0.05,0.046,0.04,4399,20764,4.04,4.35,-0.954,0.04,519,487,19672.0,943255.6,86111.94400000002,-512017.6241400001]
["2025-07-10T11:34:43.000000000",554.895,586.0,0.0,0.01,0.002,0.001,2,1,29.75,32.59,-0.998,0.001,0,0,0.2,939663.2,1.10979,-550701.1035900002]
["2025-07-10T11:34:55.000000000",554.855,497.0,56.07,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,939606.6999999997,0.0,-554608.0895250001]
["2025-07-10T11:35:07.000000000",554.825,586.0,0.0,0.01,0.002,0.001,2,1,29.75,32.57,-0.998,0.001,0,0,0.2,938064.2999999997,1.1096500000000002,-560397.1074750001]
["2025-07-10T11:35:18.000000000",554.91,558.0,0.08,0.09,0.084,0.069,6478,57953,3.07,3.32,-0.916,0.069,1234,2155,53212.8,944408.7999999999,200786.41476,-528353.1172199994]
["2025-07-10T11:35:30.000000000",554.975,575.0,0.0,0.01,0.002,0.001,1549,3,18.87,21.13,-0.998,0.001,0,0,154.9,944408.7999999999,859.656275,-528415.0064500003]
["2025-07-10T11:35:30.000000000",554.975,604.0,0.0,0.01,0.001,0.0,0,0,47.74,50.54,-0.999,0.0,0,0,0.0,944408.7999999999,0.0,-528415.0064500003]
["2025-07-10T11:35:54.000000000",555.115,532.0,21.71,24.07,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1327069.0,-565.10707,1720688.8552700009]
["2025-07-10T11:36:06.000000000",555.145,531.0,22.71,25.01,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,34,74.1,946135.2,-411.3624449999999,-403592.63558000006]
["2025-07-10T11:36:18.000000000",555.165,575.0,0.0,0.01,0.002,0.001,1549,3,18.69,20.9,-0.998,0.001,0,0,154.9,947126.7999999998,859.950585,-384527.26494000014]
["2025-07-10T11:36:18.000000000",555.165,594.0,0.0,0.01,0.001,0.0,0,0,37.69,40.49,-0.999,0.0,0,0,0.0,947126.7999999998,0.0,-384527.26494000014]
["2025-07-10T11:36:42.000000000",555.155,521.0,32.5,35.31,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,61,0,0.0,943428.3999999997,0.0,-370055.2198999999]
["2025-07-10T11:36:53.000000000",555.135,548.0,5.99,7.46,0.952,0.006,744,97,0.04,0.05,-0.03,0.018,2854,11494,5583.599999999999,947823.2999999999,-26040.272579999993,-380639.9705850001]
["2025-07-10T11:37:05.000000000",555.165,572.0,0.0,0.01,0.003,0.001,965,1,15.67,17.91,-0.997,0.001,0,0,96.5,951785.8999999998,535.7342249999999,-370261.18993500015]
["2025-07-10T11:37:05.000000000",555.165,593.0,0.0,0.01,0.001,0.0,149,0,36.67,39.45,-0.999,0.0,0,0,0.0,951785.8999999998,0.0,-370261.18993500015]
["2025-07-10T11:37:29.000000000",555.195,510.0,43.59,46.33,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,947171.7,0.0,-382147.9360350002]
["2025-07-10T11:37:40.000000000",555.115,537.0,16.87,19.24,1.0,0.0,17,3,0.0,0.01,-0.003,0.001,1664,928,166.4,948456.6999999998,-923.71136,-352017.8505250002]
["2025-07-10T11:37:52.000000000",555.065,564.0,0.01,0.02,0.011,0.008,1479,19585,7.68,9.79,-0.989,0.008,32,20,1208.8000000000002,946158.6999999998,6425.432440000002,-428477.43116499996]
["2025-07-10T11:38:04.000000000",555.075,516.0,37.56,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,947710.3999999998,0.0,-442445.84190000035]
["2025-07-10T11:38:16.000000000",555.075,505.0,48.73,51.32,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,947710.3999999998,0.0,-442445.84190000035]
["2025-07-10T11:38:27.000000000",555.105,536.0,17.79,20.16,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,950804.5999999999,-386.908185,-404665.9939499998]
["2025-07-10T11:38:39.000000000",555.145,553.0,2.38,2.44,0.802,0.11,1832,38429,0.27,0.28,-0.197,0.111,4152,78704,66239.20000000001,947754.7,-143977.96604,-405159.80991500017]
["2025-07-10T11:38:39.000000000",555.145,582.0,0.0,0.01,0.002,0.001,1,0,25.7,27.88,-0.998,0.001,0,0,0.1,947754.7,0.555145,-405159.80991500017]
["2025-07-10T11:38:51.000000000",555.235,560.0,0.03,0.04,0.034,0.029,6606,24998,4.59,5.09,-0.966,0.029,1161,601,22524.300000000003,953452.4999999999,87674.382675,-347816.4162850003]
["2025-07-10T11:39:15.000000000",555.205,525.0,28.6,31.42,0.998,0.0,120,109,0.0,0.01,-0.002,0.0,2708,3,0.0,951233.1999999996,0.0,-299275.48238000006]
["2025-07-10T11:39:15.000000000",555.205,554.0,1.64,1.67,0.694,0.148,3250,122955,0.45,0.46,-0.305,0.147,3507,100172,99652.9,951233.1999999996,-19170.673445,-299275.48238000006]
["2025-07-10T11:39:26.000000000",555.175,571.0,0.0,0.01,0.003,0.002,753,110,14.61,16.89,-0.997,0.002,0,0,150.6,955092.7999999998,836.0935499999999,-374447.7718999997]
["2025-07-10T11:39:38.000000000",555.215,598.0,0.0,0.01,0.001,0.0,0,0,41.59,44.34,-0.999,0.0,0,0,0.0,953224.9999999999,0.0,-367944.31179000007]
["2025-07-10T11:39:50.000000000",555.215,601.0,0.0,0.01,0.001,0.0,0,0,44.59,47.38,-0.999,0.0,0,0,0.0,955147.8999999998,0.0,-366639.0013249997]
["2025-07-10T11:40:02.000000000",555.195,543.0,10.87,13.29,1.0,0.0,97,11,0.01,0.02,-0.009,0.005,1665,4634,832.4999999999999,955147.8999999998,-4621.998375,-366625.79422500025]
["2025-07-10T11:40:14.000000000",555.195,570.0,0.0,0.01,0.003,0.002,3711,76,13.65,15.83,-0.997,0.002,6,6,743.4,956165.9999999999,4113.994950000001,-353451.57206999994]
["2025-07-10T11:40:25.000000000",555.175,587.0,0.0,0.01,0.002,0.001,0,0,30.59,33.4,-0.998,0.001,0,0,0.0,956246.3999999998,0.0,-348382.30564999994]
["2025-07-10T11:40:49.000000000",555.165,514.0,39.61,42.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,956117.3999999999,0.0,-392573.8264499999]
["2025-07-10T11:41:00.000000000",555.185,499.0,54.05,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,958279.2999999999,0.0,-398372.441565]
["2025-07-10T11:41:00.000000000",555.185,559.0,0.04,0.05,0.048,0.043,4399,21066,3.74,4.04,-0.952,0.043,519,496,21147.399999999998,958279.2999999999,92627.06539999998,-398372.441565]
["2025-07-10T11:41:12.000000000",555.225,586.0,0.0,0.01,0.002,0.001,2,1,29.6,32.38,-0.998,0.001,0,0,0.2,960247.3999999999,1.1104500000000002,-340135.2768000001]
["2025-07-10T11:41:24.000000000",555.165,603.0,0.0,0.01,0.001,0.0,0,0,46.6,49.36,-1.0,0.0,0,0,0.0,963542.9999999997,0.0,-318086.22806999984]
["2025-07-10T11:41:36.000000000",555.105,532.0,21.87,24.22,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,957882.0999999996,-565.09689,-390219.3863249998]
["2025-07-10T11:41:47.000000000",555.095,551.0,4.06,4.41,0.917,0.046,359,1147,0.1,0.11,-0.079,0.05,3458,36988,18941.4,957882.0999999996,-86809.08667000002,-390212.35667500005]
["2025-07-10T11:42:00.000000000",555.155,575.0,0.0,0.01,0.002,0.001,1549,3,18.64,20.88,-0.998,0.001,0,0,154.9,959622.6999999998,859.935095,-439595.6006649998]
["2025-07-10T11:42:12.000000000",555.175,602.0,0.0,0.01,0.001,0.0,0,0,45.64,48.33,-0.999,0.0,0,0,0.0,961157.8999999998,0.0,-399656.6031249999]
["2025-07-10T11:42:24.000000000",555.185,531.0,22.91,25.18,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,34,74.1,962169.6,-411.39208499999995,-378738.3240400002]
["2025-07-10T11:42:36.000000000",555.175,548.0,6.12,7.7,0.954,0.006,744,100,0.04,0.05,-0.03,0.018,2854,11553,5583.599999999999,962722.2999999997,-26042.148899999993,-364051.00967500004]
["2025-07-10T11:42:47.000000000",555.185,592.0,0.0,0.01,0.001,0.0,0,0,35.63,38.32,-0.998,0.0,0,0,0.0,962722.2999999997,0.0,-364057.56708499976]
["2025-07-10T11:42:59.000000000",555.215,591.0,0.0,0.01,0.002,0.0,0,0,34.58,37.3,-0.998,0.0,0,0,0.0,963481.2,0.0,-383421.4851299997]
["2025-07-10T11:43:11.000000000",555.225,520.0,33.78,36.43,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2326,10,0.0,966874.6999999998,0.0,-359164.50322500034]
["2025-07-10T11:43:23.000000000",555.235,547.0,7.56,8.3,0.958,0.002,963,192,0.03,0.04,-0.023,0.013,2649,7314,3636.3,960102.5999999997,-18051.245085,-324608.1485200001]
["2025-07-10T11:43:34.000000000",555.305,564.0,0.01,0.02,0.011,0.008,1479,19585,7.6,9.59,-1.0,0.0,32,20,1183.2,960102.5999999997,6570.368759999999,-324649.07276000024]
["2025-07-10T11:43:46.000000000",555.305,536.0,17.94,20.29,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,961277.9,-387.04758499999997,-320146.1045149998]
["2025-07-10T11:43:57.000000000",555.305,505.0,48.9,51.53,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,964888.6,0.0,-292000.4705899999]
["2025-07-10T11:44:09.000000000",555.285,536.0,18.0,20.41,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,968100.7,-387.033645,-302329.915815]
["2025-07-10T11:44:21.000000000",555.215,563.0,0.01,0.02,0.012,0.009,1487,10484,6.78,8.55,-1.0,0.0,9,60,1338.3,971156.4999999997,7430.442345,-328378.0252449998]
["2025-07-10T11:44:33.000000000",555.315,580.0,0.0,0.01,0.002,0.001,248,0,23.58,25.78,-1.0,0.0,2,1,24.8,967123.0999999996,137.71812000000003,-306039.09433499986]
["2025-07-10T11:44:44.000000000",555.355,577.0,0.0,0.01,0.002,0.001,107,1,20.65,22.78,-1.0,0.0,0,0,10.7,969707.4999999997,59.422985,-270493.98307499994]
["2025-07-10T11:44:56.000000000",555.385,535.0,19.03,21.26,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,320,245.6,970479.6999999997,-1364.0255599999998,-259216.50720500012]
["2025-07-10T11:45:08.000000000",555.385,552.0,3.48,3.53,0.892,0.063,1025,8831,0.13,0.14,-0.105,0.067,8422,54717,62884.9,970641.4999999999,-277525.329115,-269016.8309149997]
["2025-07-10T11:45:08.000000000",555.385,581.0,0.0,0.01,0.002,0.001,12,0,24.48,26.73,-0.998,0.001,0,0,1.2,970641.4999999999,6.66462,-269016.8309149997]
["2025-07-10T11:45:20.000000000",555.315,598.0,0.0,0.01,0.001,0.0,0,0,41.39,44.38,-0.999,0.0,0,0,0.0,970641.4999999999,0.0,-268982.92438499985]
["2025-07-10T11:45:43.000000000",555.355,521.0,32.58,35.57,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,61,0,0.0,966213.1999999996,0.0,-272486.0414599999]
["2025-07-10T11:45:55.000000000",555.315,551.0,4.28,4.56,0.922,0.041,359,1163,0.09,0.1,-0.072,0.046,3458,37175,17378.699999999997,969641.8999999998,-80159.16493500001,-305010.6509549999]
["2025-07-10T11:46:06.000000000",555.315,568.0,0.0,0.01,0.004,0.002,369,3106,11.5,13.75,-0.996,0.002,0,0,73.8,969641.8999999998,409.82247000000007,-305010.6509549999]
["2025-07-10T11:46:06.000000000",555.315,597.0,0.0,0.01,0.001,0.0,0,0,40.48,43.18,-0.999,0.0,0,0,0.0,969641.8999999998,0.0,-305010.6509549999]
["2025-07-10T11:46:30.000000000",555.275,524.0,29.58,32.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,559,2,0.0,966037.2,0.0,-334982.97034999984]
["2025-07-10T11:46:42.000000000",555.215,562.0,0.01,0.02,0.014,0.012,2227,11449,6.55,6.95,-0.986,0.012,52,45,2734.7999999999997,968754.0999999999,14491.1115,-334747.4517249999]
["2025-07-10T11:46:42.000000000",555.215,569.0,0.0,0.01,0.003,0.002,736,801,12.49,14.79,-0.997,0.002,0,0,147.2,968754.0999999999,817.27648,-334747.4517249999]
["2025-07-10T11:46:53.000000000",555.195,586.0,0.0,0.01,0.002,0.001,2,1,29.32,32.38,-0.998,0.001,0,0,0.2,969606.2999999999,1.1103900000000002,-356342.47243500006]
["2025-07-10T11:47:17.000000000",555.265,513.0,40.31,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,970000.9999999998,0.0,-348215.56574000005]
["2025-07-10T11:47:28.000000000",555.305,540.0,14.25,16.32,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,820,1578.6,973195.5999999997,-8766.04473,-324351.4292799999]
["2025-07-10T11:47:40.000000000",555.345,498.0,55.31,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,976689.3999999999,0.0,-294258.43377]
["2025-07-10T11:47:40.000000000",555.345,585.0,0.0,0.01,0.002,0.001,135,0,28.18,31.69,-0.998,0.001,0,0,13.5,976689.3999999999,74.971575,-294258.43377]
["2025-07-10T11:47:52.000000000",555.385,602.0,0.0,0.01,0.001,0.0,0,0,45.39,48.08,-0.999,0.0,0,0,0.0,976689.3999999999,0.0,-294279.6284099998]
["2025-07-10T11:48:16.000000000",555.385,529.0,25.14,27.32,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,0,25.6,977248.0999999999,-142.17856,-294908.879615]
["2025-07-10T11:48:16.000000000",555.385,558.0,0.09,0.1,0.098,0.084,6478,59014,2.59,2.83,-0.902,0.084,1234,2201,64780.8,977248.0999999999,244644.87096000006,-294908.879615]
["2025-07-10T11:48:27.000000000",555.325,550.0,5.01,5.58,0.942,0.023,2171,2249,0.06,0.07,-0.048,0.031,4535,36182,19051.8,976237.5999999999,-50341.3219,-289320.99304999993]
["2025-07-10T11:48:39.000000000",555.375,601.0,0.0,0.01,0.001,0.0,0,0,44.21,47.44,-0.999,0.0,0,0,0.0,978193.8999999998,0.0,-284109.3011250001]
["2025-07-10T11:49:03.000000000",555.365,528.0,26.13,28.45,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,20,25.6,979171.8999999998,-142.17344,-289958.8433249998]
["2025-07-10T11:49:03.000000000",555.365,547.0,7.67,8.5,1.0,0.0,963,201,0.03,0.04,-0.022,0.013,2649,7362,3443.7,979171.8999999998,-19125.104505,-289958.8433249998]
["2025-07-10T11:49:15.000000000",555.435,574.0,0.0,0.01,0.003,0.001,107,4,17.43,19.68,-0.997,0.001,0,0,10.7,982934.9999999999,59.431544999999986,-260723.41073999988]
["2025-07-10T11:49:27.000000000",555.385,591.0,0.0,0.01,0.002,0.0,0,0,34.24,37.0,-1.0,0.0,0,0,0.0,989690.6999999996,0.0,-174390.33461499994]
["2025-07-10T11:49:50.000000000",555.425,517.0,37.02,39.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,983120.8999999998,0.0,-248211.101125]
["2025-07-10T11:49:50.000000000",555.425,546.0,8.29,10.51,1.0,0.0,1345,44,0.02,0.03,-0.016,0.009,2391,4020,2151.8999999999996,983120.8999999998,-11952.190574999997,-248211.101125]
["2025-07-10T11:50:02.000000000",555.455,563.0,0.01,0.02,0.013,0.01,1487,10490,6.51,8.65,-0.987,0.01,9,60,1496.0,981844.9,8209.6249,-246119.33322500013]
["2025-07-10T11:50:14.000000000",555.415,590.0,0.0,0.01,0.002,0.0,3,0,33.39,36.59,-0.998,0.0,0,0,0.0,980520.6999999997,0.0,-221886.6262549998]
["2025-07-10T11:50:26.000000000",555.425,535.0,19.21,21.51,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,320,245.6,980302.5,-1364.1237999999998,-251931.33777500002]
["2025-07-10T11:50:38.000000000",555.355,535.0,19.21,21.49,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,320,245.6,980302.5,-1363.95188,-251899.5869649999]
["2025-07-10T11:50:50.000000000",555.435,562.0,0.01,0.02,0.014,0.012,2227,11474,5.57,7.22,-1.0,0.0,52,45,2672.4,983758.6999999996,14843.44494,-228314.33392500007]
["2025-07-10T11:51:02.000000000",555.425,579.0,0.0,0.01,0.002,0.001,0,0,22.39,24.7,-0.998,0.001,0,0,0.0,980584.0999999999,0.0,-242439.12452500005]
["2025-07-10T11:51:25.000000000",555.445,498.0,55.35,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,980695.4999999998,0.0,-233598.5046449998]
["2025-07-10T11:51:25.000000000",555.445,541.0,13.25,15.48,1.0,0.0,40,21,0.01,0.02,-0.008,0.003,1152,1963,345.6,980695.4999999998,-1919.6179200000001,-233598.5046449998]
["2025-07-10T11:51:37.000000000",555.485,551.0,4.49,4.69,0.928,0.037,359,1169,0.08,0.09,-0.066,0.043,3458,37392,16197.699999999997,980695.4999999998,-75218.779335,-233615.32708499994]
["2025-07-10T11:51:48.000000000",555.505,578.0,0.0,0.01,0.002,0.001,46,0,21.43,23.63,-0.998,0.001,0,0,4.6,982175.4999999998,25.55323,-213315.58651500012]
["2025-07-10T11:52:00.000000000",555.445,595.0,0.0,0.01,0.001,0.0,1,0,38.32,41.26,-0.999,0.0,0,0,0.0,983256.0999999999,0.0,-200440.6599250001]
["2025-07-10T11:52:12.000000000",555.515,524.0,29.53,32.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,559,2,0.0,985487.9999999998,0.0,-191048.2746800002]
["2025-07-10T11:52:24.000000000",555.535,582.0,0.0,0.01,0.002,0.001,1,0,25.32,27.58,-0.998,0.001,0,0,0.1,985487.9999999998,0.555535,-191055.15291999988]
["2025-07-10T11:52:36.000000000",555.555,567.0,0.0,0.01,0.004,0.003,464,4428,10.43,12.6,-0.996,0.003,0,0,139.20000000000002,986224.2999999998,773.3325600000001,-186185.92492499982]
["2025-07-10T11:52:36.000000000",555.555,596.0,0.0,0.01,0.001,0.0,0,0,39.32,42.31,-0.999,0.0,0,0,0.0,986224.2999999998,0.0,-186185.92492499982]
["2025-07-10T11:52:59.000000000",555.595,523.0,30.65,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,985612.6999999997,0.0,-145905.35854499982]
["2025-07-10T11:53:11.000000000",555.565,540.0,14.33,16.45,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,820,1578.6,980684.4999999995,-8770.14909,-143472.99455499975]
["2025-07-10T11:53:23.000000000",555.565,526.0,28.19,30.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,0,131.9,980684.4999999995,-732.7902350000002,-143472.99455499975]
["2025-07-10T11:53:35.000000000",555.525,583.0,0.0,0.01,0.002,0.001,2,0,26.32,28.52,-0.998,0.001,0,0,0.2,985503.3999999998,1.11105,-157622.44139999992]
["2025-07-10T11:53:47.000000000",555.545,512.0,42.19,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,985645.7999999998,0.0,-190827.48531999986]
["2025-07-10T11:53:59.000000000",555.535,539.0,15.6,17.63,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,1146,3111.9,985237.4999999999,-17287.693665,-170958.67429499977]
["2025-07-10T11:54:10.000000000",555.545,556.0,0.6,0.61,0.413,0.192,6881,138137,1.05,1.07,-0.587,0.192,5226,35611,232454.4,982890.8999999999,176529.97919999997,-165609.63113499962]
["2025-07-10T11:54:22.000000000",555.515,567.0,0.0,0.01,0.004,0.003,464,4429,10.24,12.59,-0.996,0.003,0,0,139.20000000000002,982890.8999999999,773.2768800000001,-165600.68804499996]
["2025-07-10T11:54:22.000000000",555.515,601.0,0.0,0.01,0.001,0.0,0,0,44.18,47.36,-0.999,0.0,0,0,0.0,982890.8999999999,0.0,-165600.68804499996]
["2025-07-10T11:54:45.000000000",555.395,528.0,26.33,28.48,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,20,25.6,983634.7999999997,-142.18112000000002,-269950.85054000025]
["2025-07-10T11:54:57.000000000",555.465,555.0,1.08,1.1,0.584,0.183,3458,162548,0.63,0.65,-0.413,0.181,8275,80681,213058.9,985976.1999999997,-480455.561865,-223536.89088]
["2025-07-10T11:54:57.000000000",555.465,574.0,0.0,0.01,0.003,0.001,107,4,17.3,19.55,-0.997,0.001,0,0,10.7,985976.1999999997,59.434754999999996,-223536.89088]
["2025-07-10T11:55:20.000000000",555.475,511.0,42.64,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,983767.6999999998,0.0,-232664.5920750002]
["2025-07-10T11:55:32.000000000",555.445,527.0,26.64,29.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,734,0,73.7,986790.3999999996,-406.03029499999997,-172446.7873699998]
["2025-07-10T11:55:44.000000000",555.485,544.0,10.78,11.65,0.991,0.005,345,23,0.01,0.02,-0.009,0.005,1887,4176,1116.0,1126479.2,-4282.789350000001,-893656.4912099995]
["2025-07-10T11:55:44.000000000",555.485,573.0,0.0,0.01,0.003,0.001,91,1,16.23,18.63,-1.0,0.0,0,0,9.1,1126479.2,50.549135,-893656.4912099995]
["2025-07-10T11:55:56.000000000",555.565,590.0,0.0,0.01,0.002,0.0,3,0,33.19,36.36,-1.0,0.0,0,0,0.0,1121613.2,0.0,-919357.8510400002]
["2025-07-10T11:56:19.000000000",555.545,552.0,3.29,3.7,0.902,0.063,1025,8881,0.12,0.13,-0.098,0.063,8422,55623,59516.100000000006,990586.8999999997,-258890.080995,-141722.30722500006]
["2025-07-10T11:56:32.000000000",555.625,543.0,10.92,13.63,1.0,0.0,97,11,0.01,0.02,-0.008,0.004,1665,4642,666.0,986546.1999999998,-3700.4625,-114994.37249999987]
["2025-07-10T11:56:32.000000000",555.625,562.0,0.01,0.02,0.014,0.013,2227,11631,5.21,7.53,-1.0,0.0,52,50,2895.1,986546.1999999998,16085.899375,-114994.37249999987]
["2025-07-10T11:56:43.000000000",555.625,589.0,0.0,0.01,0.002,0.0,0,0,32.18,35.36,-0.998,0.0,0,0,0.0,988859.3999999997,0.0,-121664.0949999999]
["2025-07-10T11:57:06.000000000",555.615,498.0,55.64,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,987201.2999999997,0.0,-118564.35169499983]
["2025-07-10T11:57:06.000000000",555.615,596.0,0.0,0.01,0.001,0.0,0,0,39.18,42.36,-0.999,0.0,0,0,0.0,987201.2999999997,0.0,-118564.35169499983]
["2025-07-10T11:57:18.000000000",555.605,561.0,0.02,0.03,0.024,0.021,3385,7083,4.8,6.48,-0.964,0.01,211,66,7319.500000000001,984494.2,38322.85487500001,-137701.14319999985]
["2025-07-10T11:57:30.000000000",555.595,578.0,0.0,0.01,0.002,0.001,46,0,21.19,23.44,-1.0,0.0,0,0,4.6,992441.5999999996,25.557370000000002,-61488.809839999674]
["2025-07-10T11:57:42.000000000",555.565,605.0,0.0,0.01,0.001,0.0,10,0,48.17,51.36,-1.0,0.0,0,0,0.0,988482.5999999995,0.0,-152274.81085000024]
["2025-07-10T11:58:06.000000000",555.595,532.0,22.35,24.65,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,994026.5999999996,-565.59571,-151809.66661000016]
["2025-07-10T11:58:06.000000000",555.595,540.0,14.25,16.62,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,830,1578.6,994026.5999999996,-8770.62267,-151809.66661000016]
["2025-07-10T11:58:17.000000000",555.555,577.0,0.0,0.01,0.002,0.001,107,1,20.18,22.49,-0.998,0.001,0,0,10.7,990634.5999999999,59.444385,-150412.07180999985]
["2025-07-10T11:58:29.000000000",555.585,594.0,0.0,0.01,0.001,0.0,0,0,37.18,40.36,-1.0,0.0,0,0,0.0,990670.7999999996,0.0,-145558.82531999995]
["2025-07-10T11:58:52.000000000",555.565,521.0,32.64,35.82,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,61,0,0.0,992790.2999999998,0.0,-162048.86589500014]
["2025-07-10T11:58:52.000000000",555.565,550.0,5.04,5.93,0.942,0.021,2171,2253,0.06,0.07,-0.047,0.029,4535,36982,17710.600000000002,992790.2999999998,-47736.36706000001,-162048.86589500014]
["2025-07-10T11:59:04.000000000",555.545,581.0,0.0,0.01,0.002,0.001,12,0,24.18,26.45,-0.998,0.001,0,0,1.2,996189.6,6.666539999999999,-177268.85405000002]
["2025-07-10T11:59:16.000000000",555.555,593.0,0.0,0.01,0.001,0.0,149,0,36.18,39.36,-0.999,0.0,0,0,0.0,996360.5999999999,0.0,-160914.28353000007]
["2025-07-10T11:59:28.000000000",555.535,522.0,31.64,34.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,1,0.0,994479.6999999996,0.0,-178190.6289249998]
["2025-07-10T11:59:40.000000000",555.665,539.0,15.69,17.78,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,1167,3111.9,994479.6999999996,-17291.739135,-178232.32707499963]
["2025-07-10T11:59:51.000000000",555.685,566.0,0.0,0.01,0.004,0.003,2146,1638,9.2,11.43,-0.996,0.003,0,0,643.8,1000007.1999999998,3577.5000299999997,-111285.92358000002]
["2025-07-10T12:00:05.000000000",555.625,525.0,28.66,31.83,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,3,0.0,997097.1999999997,0.0,-95101.88624999997]
["2025-07-10T12:00:17.000000000",555.615,511.0,42.69,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,114,0,0.0,998924.2999999998,0.0,-124943.92312499978]
["2025-07-10T12:00:29.000000000",555.605,538.0,15.86,18.71,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1685,189.5,1001347.0999999996,-1052.8714750000001,-131062.21905500007]
["2025-07-10T12:00:42.000000000",555.555,555.0,1.12,1.14,0.618,0.183,3458,167308,0.58,0.6,-0.382,0.184,8275,82350,215541.39999999997,1001347.0999999996,-494325.0612299999,-131050.42450500019]
["2025-07-10T12:00:54.000000000",555.535,582.0,0.0,0.01,0.002,0.001,1,0,25.19,27.52,-0.998,0.001,0,0,0.1,998606.2999999998,0.555535,-183114.89116499978]
["2025-07-10T12:01:07.000000000",555.505,566.0,0.0,0.01,0.004,0.003,2146,1638,9.19,11.48,-0.996,0.003,0,0,643.8,1002655.2999999997,3576.3411899999996,-203682.01880500012]
["2025-07-10T12:01:19.000000000",555.505,527.0,26.73,29.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1000531.0999999999,-407.74067,-233158.22511499992]
["2025-07-10T12:01:31.000000000",555.465,554.0,1.77,1.8,0.75,0.142,3250,128325,0.33,0.34,-0.25,0.142,3507,105459,95949.4,1003158.0999999997,-20271.139710000018,-200874.47434500032]
["2025-07-10T12:01:42.000000000",555.495,571.0,0.0,0.01,0.003,0.002,753,210,14.26,16.42,-0.997,0.002,0,0,150.6,1003158.0999999997,836.5754699999999,-200885.32333500008]
["2025-07-10T12:01:42.000000000",555.495,600.0,0.0,0.01,0.001,0.0,10,0,43.22,46.28,-0.999,0.0,0,0,0.0,1003158.0999999997,0.0,-200885.32333500008]
["2025-07-10T12:02:06.000000000",555.615,572.0,0.0,0.01,0.003,0.001,965,1,15.24,17.47,-0.997,0.001,0,0,96.5,996991.8999999997,536.1684750000001,-176833.91920500016]
["2025-07-10T12:02:18.000000000",555.545,543.0,11.11,13.58,1.0,0.0,97,11,0.01,0.02,-0.008,0.004,1665,4644,666.0,1000504.3999999998,-3699.9296999999997,-187340.8849]
["2025-07-10T12:02:30.000000000",555.485,570.0,0.0,0.01,0.003,0.002,3711,76,13.59,15.33,-0.997,0.002,6,7,743.4,997990.4999999998,4116.14385,-230632.3726350002]
["2025-07-10T12:02:30.000000000",555.485,589.0,0.0,0.01,0.002,0.0,0,0,32.23,35.26,-0.998,0.0,0,0,0.0,997990.4999999998,0.0,-230632.3726350002]
["2025-07-10T12:02:54.000000000",555.345,516.0,37.47,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,999074.3999999999,0.0,-289173.6949499999]
["2025-07-10T12:03:05.000000000",555.315,516.0,37.47,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,996215.0999999997,0.0,-322958.431755]
["2025-07-10T12:03:17.000000000",555.275,559.0,0.04,0.05,0.049,0.045,4399,21898,3.35,4.05,-0.951,0.045,519,497,22130.999999999996,992201.8999999998,96951.015,-364586.3464250002]
["2025-07-10T12:03:17.000000000",555.275,588.0,0.0,0.01,0.002,0.0,11,0,31.09,34.56,-0.998,0.0,0,0,0.0,992201.8999999998,0.0,-364586.3464250002]
["2025-07-10T12:03:41.000000000",555.315,515.0,38.41,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,990859.6,0.0,-395051.0910000001]
["2025-07-10T12:03:53.000000000",555.335,532.0,21.45,24.87,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,989966.4999999999,-565.33103,-326699.6931550001]
["2025-07-10T12:04:05.000000000",555.365,557.0,0.21,0.22,0.194,0.144,5503,73675,1.82,1.86,-0.806,0.144,2926,9988,121377.59999999998,992690.5999999999,206089.28711999994,-326002.58718999993]
["2025-07-10T12:04:05.000000000",555.365,577.0,0.0,0.01,0.002,0.001,107,1,20.07,23.56,-0.998,0.001,0,0,10.7,992690.5999999999,59.424055,-326002.58718999993]
["2025-07-10T12:04:16.000000000",555.425,604.0,0.0,0.01,0.001,0.0,0,0,47.13,50.56,-1.0,0.0,0,0,0.0,1106497.9,0.0,-854576.3495749997]
["2025-07-10T12:04:40.000000000",555.355,531.0,22.45,25.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,993068.5999999997,-411.51805499999995,-281623.85263000027]
["2025-07-10T12:04:52.000000000",555.375,548.0,5.48,8.4,0.952,0.005,744,100,0.04,0.05,-0.03,0.017,2854,12147,5223.8,991838.1999999998,-24879.689250000003,-314387.7907499999]
["2025-07-10T12:04:52.000000000",555.375,601.0,0.0,0.01,0.001,0.0,0,0,44.13,47.48,-0.999,0.0,0,0,0.0,991838.1999999998,0.0,-314387.7907499999]
["2025-07-10T12:05:04.000000000",555.375,593.0,0.0,0.01,0.001,0.0,149,0,36.13,39.56,-1.0,0.0,0,0,0.0,990972.5999999996,0.0,-275118.3352499998]
["2025-07-10T12:05:28.000000000",555.305,520.0,33.44,36.86,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2326,10,0.0,994692.0999999999,0.0,-317954.8709849999]
["2025-07-10T12:05:40.000000000",555.305,547.0,7.69,9.38,0.96,0.002,963,202,0.03,0.04,-0.022,0.013,2649,8080,3636.3,992112.2999999997,-18053.520854999995,-291202.49730499997]
["2025-07-10T12:05:40.000000000",555.305,566.0,0.0,0.01,0.004,0.003,2146,1639,9.07,11.82,-1.0,0.0,0,0,643.8,992112.2999999997,3575.0535899999995,-291202.49730499997]
["2025-07-10T12:06:03.000000000",555.305,542.0,11.46,14.4,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,2877,720.4,991868.3999999997,-4000.41722,-299992.42015000014]
["2025-07-10T12:06:15.000000000",555.265,519.0,34.44,37.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,1,0.0,988257.3999999998,0.0,-338104.19009000016]
["2025-07-10T12:06:27.000000000",555.235,536.0,17.46,20.33,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,988257.3999999998,-386.99879500000003,-338085.92291000014]
["2025-07-10T12:06:27.000000000",555.235,565.0,0.01,0.02,0.01,0.007,6251,3405,8.19,10.72,-1.0,0.0,164,77,4375.7,988257.3999999998,24295.417895,-338085.92291000014]
["2025-07-10T12:06:39.000000000",555.205,582.0,0.0,0.01,0.002,0.001,1,0,25.18,27.7,-1.0,0.0,0,0,0.1,991479.2999999997,0.5552050000000001,-355964.6889050001]
["2025-07-10T12:06:51.000000000",555.145,586.0,0.0,0.01,0.002,0.001,2,1,29.09,32.56,-1.0,0.0,0,0,0.2,988106.2999999997,1.11029,-376529.87197500013]
["2025-07-10T12:07:02.000000000",555.175,537.0,16.45,19.27,1.0,0.0,17,3,0.0,0.01,-0.003,0.001,1664,939,166.4,989723.4,-923.8112,-432984.3135500001]
["2025-07-10T12:07:15.000000000",555.165,554.0,1.56,1.59,0.703,0.157,3250,129405,0.42,0.43,-0.297,0.157,3507,106955,106084.90000000002,989723.4,-22400.352585000022,-432976.5144900003]
["2025-07-10T12:07:26.000000000",555.225,581.0,0.0,0.01,0.002,0.001,12,0,24.09,26.86,-1.0,0.0,0,0,1.2,992903.0999999997,6.6627,-362559.14887500036]
["2025-07-10T12:07:38.000000000",555.215,598.0,0.0,0.01,0.001,0.0,0,0,41.13,44.48,-0.999,0.0,0,0,0.0,992414.9999999999,0.0,-401437.10145000013]
["2025-07-10T12:07:50.000000000",555.185,530.0,23.44,26.25,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,13,349.0,990349.1999999997,-1937.5956499999998,-416309.9137299999]
["2025-07-10T12:08:02.000000000",555.205,553.0,2.42,2.48,0.82,0.107,1832,40004,0.23,0.24,-0.179,0.108,4152,83408,64444.00000000001,995421.8999999999,-140129.30036000002,-412946.48846500006]
["2025-07-10T12:08:14.000000000",555.185,570.0,0.0,0.01,0.003,0.002,3711,76,13.54,15.64,-0.997,0.002,6,7,743.4,995421.8999999999,4113.92085,-412931.6130050001]
["2025-07-10T12:08:25.000000000",555.165,597.0,0.0,0.01,0.001,0.0,0,0,40.18,43.47,-0.999,0.0,0,0,0.0,993129.1999999997,0.0,-421626.72123000026]
["2025-07-10T12:08:37.000000000",555.195,526.0,27.44,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,997147.4999999999,-732.3022050000001,-440100.3005250004]
["2025-07-10T12:08:49.000000000",555.135,571.0,0.0,0.01,0.003,0.002,753,210,14.09,16.96,-0.997,0.002,0,0,150.6,997685.7999999999,836.0333099999999,-460978.5526500003]
["2025-07-10T12:09:02.000000000",555.145,569.0,0.0,0.01,0.003,0.002,736,801,12.07,14.95,-0.997,0.002,0,0,147.2,1000643.8999999999,817.17344,-469323.46901499963]
["2025-07-10T12:09:14.000000000",555.035,586.0,0.0,0.01,0.002,0.0,2,1,29.13,32.53,-0.998,0.001,0,0,0.0,1000643.8999999999,0.0,-469230.4742449999]
["2025-07-10T12:09:26.000000000",554.975,514.0,39.49,42.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,990692.7999999998,0.0,-475543.64815000014]
["2025-07-10T12:09:37.000000000",554.965,541.0,12.53,15.07,1.0,0.0,40,21,0.01,0.02,-0.008,0.004,1152,1968,460.80000000000007,980881.7999999997,-2557.2787200000007,-561254.9733099997]
["2025-07-10T12:09:49.000000000",554.965,514.0,39.49,42.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,988457.5999999999,0.0,-588518.1839]
["2025-07-10T12:10:01.000000000",554.875,584.0,0.0,0.01,0.002,0.001,0,0,27.23,30.4,-0.998,0.001,0,0,0.0,988457.5999999999,0.0,-588422.7425000002]
["2025-07-10T12:10:13.000000000",554.945,513.0,40.52,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,982640.2999999998,0.0,-543774.5120950004]
["2025-07-10T12:10:25.000000000",554.795,530.0,23.58,25.9,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,3490,13,351.5,988593.5,-1922.3646750000003,-525039.679765]
["2025-07-10T12:10:37.000000000",554.765,557.0,0.13,0.14,0.134,0.108,5503,75856,2.33,2.4,-0.865,0.105,2926,10621,90155.39999999998,972203.4999999998,159269.70291,-611246.1794149996]
["2025-07-10T12:10:49.000000000",554.735,555.0,0.68,0.69,0.451,0.193,3458,175644,0.95,0.96,-0.549,0.193,8275,91249,226446.9,969861.9999999999,-515726.58953500004,-619510.2964799998]
["2025-07-10T12:10:49.000000000",554.735,602.0,0.0,0.01,0.001,0.0,0,0,45.32,48.43,-1.0,0.0,0,0,0.0,969861.9999999999,0.0,-619510.2964799998]
["2025-07-10T12:11:12.000000000",554.675,529.0,24.51,26.76,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,256,2,26.1,969030.9999999998,-139.223425,-626884.8101999998]
["2025-07-10T12:11:24.000000000",554.665,546.0,7.73,9.73,1.0,0.0,1345,45,0.02,0.03,-0.017,0.01,2391,4117,2391.0,1389652.3000000003,-13262.040149999999,1647153.7066049993]
["2025-07-10T12:11:36.000000000",554.575,573.0,0.0,0.01,0.003,0.001,91,1,16.45,19.43,-1.0,0.0,0,0,9.1,954675.1,50.466325000000005,-774642.006075]
["2025-07-10T12:11:36.000000000",554.575,599.0,0.0,0.01,0.001,0.0,0,0,42.46,45.66,-1.0,0.0,0,0,0.0,954675.1,0.0,-774642.006075]
["2025-07-10T12:12:00.000000000",554.525,518.0,35.34,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,956066.7999999998,0.0,-733778.5334000002]
["2025-07-10T12:12:11.000000000",554.415,545.0,8.72,10.58,1.0,0.0,513,63,0.02,0.03,-0.016,0.009,2830,3757,2547.0,967331.7,-14120.95005,-923859.969135]
["2025-07-10T12:12:23.000000000",554.365,562.0,0.01,0.02,0.013,0.01,2227,11639,5.75,8.14,-1.0,0.0,52,70,2227.0,939791.0,12345.70855,-820433.5904800006]
["2025-07-10T12:12:23.000000000",554.365,591.0,0.0,0.01,0.001,0.0,0,0,34.55,37.68,-1.0,0.0,0,0,0.0,939791.0,0.0,-820433.5904800006]
["2025-07-10T12:12:47.000000000",554.295,497.0,56.1,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,938604.5,0.0,-889308.1265250006]
["2025-07-10T12:12:58.000000000",554.315,534.0,19.35,21.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1080,163,108.0,922938.1,-598.6602,-881046.5533950002]
["2025-07-10T12:12:58.000000000",554.315,563.0,0.01,0.02,0.011,0.008,1487,10510,7.86,9.6,-1.0,0.0,9,60,1189.6000000000001,922938.1,6594.131240000002,-881046.5533950002]
["2025-07-10T12:13:10.000000000",554.355,580.0,0.0,0.01,0.002,0.001,248,0,24.04,26.74,-1.0,0.0,2,1,24.8,928158.1999999998,137.48004,-860824.6182000001]
["2025-07-10T12:13:34.000000000",554.435,499.0,54.12,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,941112.2000000001,0.0,-820367.53001]
["2025-07-10T12:13:46.000000000",554.505,546.0,7.85,9.53,0.962,0.003,1345,45,0.03,0.04,-0.022,0.013,2391,4135,3511.7999999999993,941112.2000000001,-14998.251239999998,-820471.1052300005]
["2025-07-10T12:13:58.000000000",554.485,550.0,3.93,4.77,0.925,0.045,2171,2320,0.1,0.11,-0.075,0.045,4535,38180,30177.0,1537877.5000000002,-58986.1143,-4041653.9181549996]
["2025-07-10T12:13:58.000000000",554.485,579.0,0.0,0.01,0.002,0.001,0,0,22.88,25.59,-1.0,0.0,0,0,0.0,1537877.5000000002,0.0,-4041653.9181549996]
["2025-07-10T12:14:22.000000000",554.315,498.0,54.85,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,939918.9,0.0,-844299.903415]
["2025-07-10T12:14:34.000000000",554.345,523.0,30.18,32.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,943126.7,0.0,-847610.689695]
["2025-07-10T12:14:34.000000000",554.345,590.0,0.0,0.01,0.002,0.0,3,0,33.9,36.83,-1.0,0.0,0,0,0.0,943126.7,0.0,-847610.689695]
["2025-07-10T12:14:46.000000000",554.385,568.0,0.0,0.01,0.003,0.002,369,3106,12.1,14.72,-1.0,0.0,0,0,73.8,943126.7,409.13613,-847671.8509349999]
["2025-07-10T12:14:58.000000000",554.475,595.0,0.0,0.01,0.001,0.0,1,0,38.97,41.83,-1.0,0.0,0,0,0.0,951056.6999999998,0.0,-807196.3878750001]
["2025-07-10T12:15:21.000000000",554.545,522.0,31.19,34.07,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,959199.9999999997,0.0,-832084.7906899997]
["2025-07-10T12:15:21.000000000",554.545,541.0,12.28,14.45,1.0,0.0,40,21,0.01,0.02,-0.008,0.004,1152,1968,460.80000000000007,959199.9999999997,-2555.3433600000003,-832084.7906899997]
["2025-07-10T12:15:45.000000000",554.395,531.0,22.21,24.49,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,952681.2999999999,-410.806695,-867735.173235]
["2025-07-10T12:15:45.000000000",554.395,584.0,0.0,0.01,0.002,0.001,0,0,27.91,30.83,-0.998,0.001,0,0,0.0,952681.2999999999,0.0,-867735.173235]
["2025-07-10T12:16:08.000000000",554.455,511.0,42.18,45.05,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,954014.3999999999,0.0,-876436.9986900003]
["2025-07-10T12:16:08.000000000",554.455,540.0,13.36,15.54,1.0,0.0,84,5,0.01,0.02,-0.008,0.003,5262,842,1578.6,954014.3999999999,-8752.62663,-876436.9986900003]
["2025-07-10T12:16:20.000000000",554.415,557.0,0.1,0.11,0.107,0.089,5503,77742,2.64,2.71,-0.891,0.085,2926,10896,73847.7,952688.7,133645.616655,-798852.6925949998]
["2025-07-10T12:16:32.000000000",554.385,575.0,0.0,0.01,0.002,0.001,1549,4,19.18,21.67,-1.0,0.0,0,0,154.9,952688.7,858.7423650000001,-798809.4658050002]
["2025-07-10T12:16:56.000000000",554.345,510.0,43.21,46.05,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,948146.2,0.0,-819155.6065000002]
["2025-07-10T12:16:56.000000000",554.345,529.0,24.22,26.49,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,256,2,26.1,948146.2,-139.14059500000002,-819155.6065000002]
["2025-07-10T12:17:08.000000000",554.375,556.0,0.23,0.24,0.208,0.143,6881,161408,1.85,1.9,-0.792,0.143,5226,41144,173130.1,945847.7999999999,131201.159375,-892616.9275000002]
["2025-07-10T12:17:20.000000000",554.385,573.0,0.0,0.01,0.003,0.001,91,1,17.3,19.68,-0.997,0.001,0,0,9.1,945847.7999999999,50.449034999999995,-892633.02882]
["2025-07-10T12:17:32.000000000",554.395,519.0,34.2,37.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,138,1,0.0,943796.4999999999,0.0,-806477.8521050003]
["2025-07-10T12:17:43.000000000",554.415,528.0,25.21,27.51,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,21,25.6,942469.7,-141.93024,-819067.7723249997]
["2025-07-10T12:17:55.000000000",554.445,545.0,8.8,10.44,1.0,0.0,513,63,0.02,0.03,-0.016,0.009,2830,3826,2547.0,950359.3999999999,-14121.71415,-836005.4776800002]
["2025-07-10T12:18:07.000000000",554.435,572.0,0.0,0.01,0.003,0.001,965,1,16.38,18.65,-1.0,0.0,0,0,96.5,947158.9999999999,535.029775,-802858.47271]
["2025-07-10T12:18:19.000000000",554.525,589.0,0.0,0.01,0.002,0.0,0,0,33.01,35.82,-1.0,0.0,0,0,0.0,947158.9999999999,0.0,-802988.7986500001]
["2025-07-10T12:18:31.000000000",554.545,560.0,0.02,0.03,0.024,0.021,6606,27734,5.14,6.11,-0.953,1.405,1161,664,176993.1,1115058.6000000003,-827646.767055,-1656671.0238900003]
["2025-07-10T12:18:43.000000000",554.665,544.0,9.43,10.88,0.986,0.007,345,24,0.02,0.03,-0.014,0.007,1887,4199,1562.3999999999999,963791.7,-5987.05401,-712210.3826049997]
["2025-07-10T12:18:55.000000000",554.675,561.0,0.02,0.03,0.022,0.017,3385,7353,5.6,6.45,-0.978,0.017,211,66,6113.200000000001,973298.4999999998,29929.153649999997,-767465.5249249998]
["2025-07-10T12:19:07.000000000",554.675,588.0,0.0,0.01,0.002,0.0,11,0,32.08,34.74,-1.0,0.0,0,0,0.0,975058.6,0.0,-709217.4391500002]
["2025-07-10T12:19:19.000000000",554.735,517.0,36.26,38.94,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,975058.6,0.0,-709294.1562299996]
["2025-07-10T12:19:19.000000000",554.735,604.0,0.0,0.01,0.001,0.0,0,0,48.08,50.74,-1.0,0.0,0,0,0.0,975058.6,0.0,-709294.1562299996]
["2025-07-10T12:19:43.000000000",554.715,560.0,0.02,0.03,0.025,0.022,6606,27735,4.89,5.92,-0.975,0.022,1161,664,17087.399999999998,980601.0999999999,66449.30985,-733350.4261650001]
["2025-07-10T12:19:55.000000000",554.715,577.0,0.0,0.01,0.002,0.001,107,1,21.12,23.32,-1.0,0.0,0,0,10.7,974140.9,59.354505,-722341.552275]
["2025-07-10T12:20:07.000000000",554.645,498.0,54.82,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,972920.1999999997,0.0,-762151.0059799997]
["2025-07-10T12:20:18.000000000",554.635,533.0,20.53,22.55,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,1339,435,133.9,972920.1999999997,-742.656265,-762137.2647399999]
["2025-07-10T12:20:30.000000000",554.685,545.0,9.03,10.78,1.0,0.0,513,63,0.02,0.03,-0.015,0.009,2830,3826,2547.0,974511.2,-14127.826949999999,-761833.2226200002]
["2025-07-10T12:20:30.000000000",554.685,578.0,0.0,0.01,0.002,0.001,46,0,22.14,24.33,-0.998,0.001,0,0,4.6,974511.2,25.515509999999995,-761833.2226200002]
["2025-07-10T12:20:54.000000000",554.675,497.0,55.85,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,972299.5999999999,0.0,-764334.3845500001]
["2025-07-10T12:21:06.000000000",554.685,522.0,31.31,33.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,972299.5999999999,0.0,-764348.1644100001]
["2025-07-10T12:21:18.000000000",554.755,549.0,5.6,6.0,0.939,0.022,218,424,0.06,0.07,-0.051,0.03,2438,15674,7793.6,975448.7999999997,-37914.17572,-751327.9962099999]
["2025-07-10T12:21:18.000000000",554.755,589.0,0.0,0.01,0.002,0.0,0,0,33.11,35.69,-0.998,0.0,0,0,0.0,975448.7999999997,0.0,-751327.9962099999]
["2025-07-10T12:21:29.000000000",554.735,594.0,0.0,0.01,0.001,0.0,0,0,38.04,40.67,-1.0,0.0,0,0,0.0,973121.7999999999,0.0,-698983.8515199994]
["2025-07-10T12:21:53.000000000",554.775,521.0,32.35,35.0,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,977934.1999999998,0.0,-705015.8368499997]
["2025-07-10T12:22:05.000000000",554.745,538.0,15.42,17.78,1.0,0.0,15,8,0.01,0.02,-0.007,0.003,1895,1729,568.5,977934.1999999998,-3153.7253250000003,-704977.71243]
["2025-07-10T12:22:05.000000000",554.745,567.0,0.0,0.01,0.004,0.002,464,4429,11.14,13.32,-0.996,0.002,0,0,92.80000000000001,977934.1999999998,514.8033600000001,-704977.71243]
["2025-07-10T12:22:28.000000000",554.745,530.0,23.45,25.53,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,3490,13,351.5,970389.2000000001,-1922.1914250000004,-659416.5055799999]
["2025-07-10T12:22:40.000000000",554.815,510.0,43.36,45.99,0.999,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,976934.4,0.0,-618425.6493800003]
["2025-07-10T12:22:52.000000000",554.815,537.0,16.39,18.94,0.997,0.001,17,3,0.0,0.01,-0.003,0.001,1664,944,168.1,976934.4,-913.7803050000002,-618425.6493800003]
["2025-07-10T12:22:52.000000000",554.815,556.0,0.32,0.33,0.268,0.171,6881,164723,1.5,1.52,-0.732,0.171,5226,41525,207029.7,976934.4,157015.419075,-618425.6493800003]
["2025-07-10T12:23:04.000000000",554.815,583.0,0.0,0.01,0.002,0.001,2,0,26.97,29.62,-0.998,0.001,0,0,0.2,976818.3999999999,1.1096300000000003,-688282.4060300005]
["2025-07-10T12:23:28.000000000",554.915,536.0,17.5,20.02,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,987483.9,-386.775755,-633909.9248250005]
["2025-07-10T12:23:39.000000000",554.945,526.0,27.41,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,989937.4999999998,-731.9724550000001,-536546.9084150002]
["2025-07-10T12:23:39.000000000",554.945,555.0,0.77,0.78,0.492,0.2,3458,192116,0.81,0.82,-0.508,0.2,8275,103104,234660.0,989937.4999999998,-534634.013,-536546.9084150002]
["2025-07-10T12:23:51.000000000",555.025,573.0,0.0,0.01,0.003,0.001,91,1,16.97,19.07,-1.0,0.0,0,0,9.1,989937.4999999998,50.507275,-536624.2561749999]
["2025-07-10T12:24:03.000000000",555.025,600.0,0.0,0.01,0.001,0.0,10,0,43.82,46.58,-1.0,0.0,0,0,0.0,1000199.9,0.0,-490345.1616250001]
["2025-07-10T12:24:15.000000000",555.045,581.0,0.0,0.01,0.002,0.001,12,0,24.93,27.02,-0.998,0.001,0,0,1.2,996076.1,6.66054,-571037.511585]
["2025-07-10T12:24:27.000000000",555.065,545.0,9.27,11.03,1.0,0.0,513,63,0.02,0.03,-0.015,0.008,2830,3826,2264.0,986283.7,-12566.671600000001,-507992.7126750004]
["2025-07-10T12:24:39.000000000",555.045,572.0,0.0,0.01,0.003,0.001,965,1,15.82,18.03,-0.997,0.001,0,0,96.5,994060.6999999998,535.618425,-542569.2535350003]
["2025-07-10T12:24:50.000000000",555.085,589.0,0.0,0.01,0.002,0.0,0,0,32.83,35.55,-0.998,0.0,0,0,0.0,994060.6999999998,0.0,-542608.3544550008]
["2025-07-10T12:25:15.000000000",555.235,516.0,37.44,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1004182.8999999999,0.0,-482003.3901449999]
["2025-07-10T12:25:27.000000000",555.315,522.0,31.45,34.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,1002502.0999999999,0.0,-376218.69340499985]
["2025-07-10T12:25:27.000000000",555.315,561.0,0.02,0.03,0.024,0.02,3385,7353,5.3,6.81,-0.976,0.02,211,66,7192.0,1002502.0999999999,35251.39620000001,-376218.69340499985]
["2025-07-10T12:25:38.000000000",555.305,588.0,0.0,0.01,0.002,0.0,11,0,31.45,34.68,-0.998,0.0,0,0,0.0,1002502.0999999999,0.0,-376211.91853499995]
["2025-07-10T12:26:02.000000000",555.235,515.0,38.3,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1000870.5999999997,0.0,-302288.8119900002]
["2025-07-10T12:26:02.000000000",555.235,534.0,19.58,22.39,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1080,163,108.3,1000870.5999999997,-597.9880950000002,-302288.8119900002]
["2025-07-10T12:26:14.000000000",555.275,566.0,0.0,0.01,0.004,0.003,2146,1680,9.62,11.78,-1.0,0.0,0,0,643.8,1005614.5999999997,3574.86045,-309273.73784999986]
["2025-07-10T12:26:26.000000000",555.185,577.0,0.0,0.01,0.002,0.001,107,1,20.73,22.75,-1.0,0.0,0,0,10.7,1001744.7999999997,59.40479499999999,-382304.83248000004]
["2025-07-10T12:26:37.000000000",555.265,604.0,0.0,0.01,0.001,0.0,0,0,47.49,50.63,-1.0,0.0,0,0,0.0,1001744.7999999997,0.0,-382359.9211200001]
["2025-07-10T12:26:49.000000000",555.225,533.0,20.81,23.17,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,1339,435,133.9,1004830.5999999999,-743.446275,-410582.2248000004]
["2025-07-10T12:27:01.000000000",555.265,550.0,4.45,5.45,0.941,0.023,2171,2383,0.06,0.07,-0.049,0.032,4535,38754,19505.3,1003854.8,-52854.009555000004,-418690.91006999987]
["2025-07-10T12:27:13.000000000",555.295,510.0,43.55,46.49,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,1006478.5,0.0,-378576.253315]
["2025-07-10T12:27:13.000000000",555.295,605.0,0.0,0.01,0.001,0.0,10,0,48.51,51.62,-0.999,0.0,0,0,0.0,1006478.5,0.0,-378576.253315]
["2025-07-10T12:27:36.000000000",555.345,522.0,31.38,34.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,302,1,0.0,997954.7999999997,0.0,-338126.2460100004]
["2025-07-10T12:27:48.000000000",555.325,549.0,5.88,6.48,0.949,0.013,218,447,0.05,0.06,-0.038,0.023,2438,15726,5890.8,1008443.2999999999,-29565.502999999997,-366522.8298750001]
["2025-07-10T12:28:00.000000000",555.275,566.0,0.0,0.01,0.004,0.003,2146,1680,9.62,11.76,-1.0,0.0,0,0,643.8,1004056.6999999996,3574.86045,-334101.748925]
["2025-07-10T12:28:12.000000000",555.275,551.0,4.22,4.44,0.932,0.046,359,1274,0.08,0.09,-0.068,0.046,3458,39756,17558.2,1006095.6999999997,-79156.67235,-361337.98767500004]
["2025-07-10T12:28:24.000000000",555.255,521.0,32.4,35.5,0.999,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1006095.6999999997,0.0,-361324.9729350001]
["2025-07-10T12:28:36.000000000",555.31,538.0,15.66,18.35,0.993,0.003,15,8,0.01,0.02,-0.007,0.003,1895,1741,573.0,1012174.8999999998,-3131.9483999999998,-346690.5838899998]
["2025-07-10T12:28:48.000000000",555.315,565.0,0.0,0.01,0.004,0.004,6251,3609,8.71,10.64,-0.996,0.004,164,82,2566.0,1014709.5999999999,13520.809620000004,-370898.22038999986]
["2025-07-10T12:28:48.000000000",555.315,584.0,0.0,0.01,0.002,0.001,0,0,27.49,30.45,-0.998,0.001,0,0,0.0,1014709.5999999999,0.0,-370898.22038999986]
["2025-07-10T12:29:00.000000000",555.295,595.0,0.0,0.01,0.001,0.0,1,0,38.49,41.59,-1.0,0.0,0,0,0.0,1012566.8999999997,0.0,-315667.9933550001]
["2025-07-10T12:29:23.000000000",555.315,537.0,16.65,19.38,1.0,0.0,17,3,0.0,0.01,-0.003,0.001,1664,946,166.4,1013831.2999999999,-924.0441600000001,-410928.1021650002]
["2025-07-10T12:29:35.000000000",555.265,554.0,1.6,1.62,0.733,0.155,3250,140480,0.34,0.35,-0.267,0.155,3507,120110,104733.5,1016066.2999999998,-22118.98127500002,-372521.18058500026]
["2025-07-10T12:29:35.000000000",555.265,583.0,0.0,0.01,0.002,0.001,2,0,26.55,28.73,-0.998,0.001,0,0,0.2,1016066.2999999998,1.11053,-372521.18058500026]
["2025-07-10T12:29:59.000000000",555.305,510.0,43.61,46.48,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,181,0,0.0,1017846.4,0.0,-389859.6495200001]
["2025-07-10T12:30:11.000000000",555.395,536.0,17.81,20.27,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,1020620.7999999998,-387.11031499999996,-330011.26584000036]
["2025-07-10T12:30:23.000000000",555.375,553.0,2.5,2.56,0.847,0.099,1832,42311,0.18,0.19,-0.152,0.101,4152,89821,60072.0,1020620.7999999998,-132170.36400000003,-329999.38200000016]
["2025-07-10T12:30:23.000000000",555.375,572.0,0.0,0.01,0.003,0.001,965,1,15.41,17.74,-0.997,0.001,0,0,96.5,1020620.7999999998,535.936875,-329999.38200000016]
["2025-07-10T12:30:35.000000000",555.295,599.0,0.0,0.01,0.001,0.0,0,0,42.41,45.5,-0.999,0.0,0,0,0.0,1021163.2,0.0,-336050.0963300001]
["2025-07-10T12:30:59.000000000",555.325,526.0,27.51,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1016293.5999999999,-732.4736750000001,-380941.84349999996]
["2025-07-10T12:30:59.000000000",555.325,580.0,0.0,0.01,0.002,0.001,248,0,23.52,25.76,-0.998,0.001,2,1,25.0,1016293.5999999999,136.60995000000003,-380941.84349999996]
["2025-07-10T12:31:11.000000000",555.375,571.0,0.0,0.01,0.003,0.002,753,210,14.44,16.72,-0.997,0.002,0,0,150.6,1016293.5999999999,836.3947499999999,-380976.14250000013]
["2025-07-10T12:31:22.000000000",555.365,598.0,0.0,0.01,0.001,0.0,0,0,41.44,44.48,-0.999,0.0,0,0,0.0,1021055.7999999998,0.0,-335495.99650000007]
["2025-07-10T12:31:46.000000000",555.365,515.0,38.54,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1021720.0999999999,0.0,-345949.6318949998]
["2025-07-10T12:31:58.000000000",555.305,542.0,12.17,14.46,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,2900,720.4,1016962.2999999998,-4000.41722,-378585.2921050001]
["2025-07-10T12:32:10.000000000",555.315,521.0,32.55,35.58,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1016962.2999999998,0.0,-378592.10971499997]
["2025-07-10T12:32:10.000000000",555.315,587.0,0.0,0.01,0.002,0.001,0,0,30.42,33.41,-0.998,0.001,0,0,0.0,1016962.2999999998,0.0,-378592.10971499997]
["2025-07-10T12:32:34.000000000",555.255,514.0,39.55,42.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1018076.4999999999,0.0,-406544.94013500004]
["2025-07-10T12:32:46.000000000",555.235,531.0,22.94,25.35,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1012723.4999999998,-411.429135,-442513.9664749999]
["2025-07-10T12:32:46.000000000",555.235,560.0,0.02,0.03,0.027,0.025,6606,27963,4.6,4.95,-0.973,0.025,1161,675,19417.5,1012723.4999999998,75581.364375,-442513.9664749999]
["2025-07-10T12:32:57.000000000",555.165,565.0,0.0,0.01,0.004,0.003,6251,3617,8.61,10.59,-0.996,0.003,164,82,1924.5,1013586.8999999999,10137.868064999999,-474728.8086449999]
["2025-07-10T12:33:10.000000000",555.085,603.0,0.0,0.01,0.001,0.0,0,0,46.45,49.41,-0.999,0.0,0,0,0.0,1013586.8999999999,0.0,-474660.39960499987]
["2025-07-10T12:33:33.000000000",555.055,530.0,23.95,26.21,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,13,349.0,1009118.4000000001,-1937.1419499999997,-530932.3096999998]
["2025-07-10T12:33:33.000000000",555.055,549.0,5.55,6.23,0.948,0.015,218,447,0.05,0.06,-0.039,0.024,2438,15733,6178.200000000001,1009118.4000000001,-30662.348309999998,-530932.3096999998]
["2025-07-10T12:33:45.000000000",555.005,576.0,0.0,0.01,0.002,0.001,543,0,19.52,21.68,-1.0,0.0,0,0,54.300000000000004,1020440.9999999999,301.36771500000003,-590765.0821600002]
["2025-07-10T12:33:57.000000000",555.085,571.0,0.0,0.01,0.003,0.002,753,210,14.53,16.69,-1.0,0.0,0,0,150.6,1020440.9999999999,835.9580100000001,-590850.2367200005]
["2025-07-10T12:34:21.000000000",555.075,519.0,34.79,37.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,1,0.0,1003644.3999999996,0.0,-510705.6349499999]
["2025-07-10T12:34:21.000000000",555.075,548.0,6.28,8.06,0.952,0.007,744,104,0.04,0.05,-0.03,0.018,2854,12780,5657.999999999999,1003644.3999999996,-25624.4823,-510705.6349499999]
["2025-07-10T12:34:33.000000000",555.055,565.0,0.0,0.01,0.004,0.003,6251,3617,8.75,10.49,-0.996,0.003,164,82,1924.5,1014480.9,10135.859354999999,-531151.5564249995]
["2025-07-10T12:34:44.000000000",555.085,592.0,0.0,0.01,0.001,0.0,0,0,35.51,38.2,-0.998,0.0,0,0,0.0,1013339.9999999999,0.0,-525078.2150700004]
["2025-07-10T12:35:08.000000000",555.005,511.0,42.65,45.49,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1007595.5999999997,0.0,-503570.46662999986]
["2025-07-10T12:35:08.000000000",555.005,536.0,17.94,20.14,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,1007595.5999999997,-386.838485,-503570.46662999986]
["2025-07-10T12:35:20.000000000",554.995,563.0,0.01,0.02,0.012,0.009,1487,10517,6.69,8.71,-0.988,0.009,9,60,1346.3999999999999,1008336.6999999998,7382.543490000001,-611087.7896549997]
["2025-07-10T12:35:32.000000000",554.875,580.0,0.0,0.01,0.002,0.001,248,0,23.64,26.06,-0.998,0.001,2,1,25.0,1005116.7999999998,136.49925000000002,-669369.0172500005]
["2025-07-10T12:35:44.000000000",554.785,505.0,48.61,51.46,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,999205.8999999999,0.0,-706469.3216350001]
["2025-07-10T12:35:55.000000000",554.715,555.0,0.62,0.63,0.46,0.21,3458,204692,0.9,0.91,-0.54,0.21,8275,111568,246392.99999999997,999205.8999999999,-561133.05255,-706380.1828650003]
["2025-07-10T12:36:08.000000000",554.765,552.0,2.87,2.94,0.87,0.084,1025,9360,0.15,0.16,-0.128,0.087,8422,59321,81881.4,993170.3999999998,-358718.81570999994,-741795.1435099996]
["2025-07-10T12:36:20.000000000",554.765,579.0,0.0,0.01,0.002,0.001,0,0,22.63,25.07,-1.0,0.0,0,0,0.0,994524.2000000001,0.0,-668557.28727]
["2025-07-10T12:36:31.000000000",554.765,500.0,53.61,56.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,992882.2000000001,0.0,-706177.0114499998]
["2025-07-10T12:36:43.000000000",554.795,525.0,28.59,31.43,1.0,0.0,120,109,0.0,0.01,-0.002,0.001,2708,14,270.8,992882.2000000001,-1502.3848600000001,-706215.1993499999]
["2025-07-10T12:36:43.000000000",554.795,599.0,0.0,0.01,0.001,0.0,0,0,42.57,45.41,-1.0,0.0,0,0,0.0,992882.2000000001,0.0,-706215.1993499999]
["2025-07-10T12:37:07.000000000",554.905,568.0,0.0,0.01,0.003,0.002,369,3106,11.61,14.09,-0.997,0.002,0,0,73.8,1006273.7999999998,409.51989,-691810.0517899997]
["2025-07-10T12:37:07.000000000",554.905,597.0,0.0,0.01,0.001,0.0,0,0,40.57,43.41,-0.999,0.0,0,0,0.0,1006273.7999999998,0.0,-691810.0517899997]
["2025-07-10T12:37:30.000000000",554.915,524.0,29.59,32.42,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,996770.7,0.0,-621432.106135]
["2025-07-10T12:37:42.000000000",554.905,541.0,12.89,14.87,1.0,0.0,40,21,0.01,0.02,-0.008,0.004,1152,1998,460.80000000000007,996770.7,-2557.0022400000003,-621420.907445]
["2025-07-10T12:37:54.000000000",555.015,541.0,12.89,14.87,0.992,0.004,40,21,0.01,0.02,-0.008,0.004,1152,1998,476.80000000000007,1000568.9,-2468.70672,-590282.3181449996]
["2025-07-10T12:37:54.000000000",555.015,597.0,0.0,0.01,0.001,0.0,0,0,40.61,43.37,-1.0,0.0,0,0,0.0,1000568.9,0.0,-590282.3181449996]
["2025-07-10T12:38:17.000000000",554.925,513.0,40.64,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,994825.4999999998,0.0,-615991.7216250001]
["2025-07-10T12:38:29.000000000",554.935,540.0,13.82,16.04,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,1077,1578.6,994825.4999999998,-8760.203909999998,-616002.8220749995]
["2025-07-10T12:38:40.000000000",554.915,557.0,0.12,0.13,0.134,0.116,5503,81810,2.17,2.23,-0.866,0.116,2926,11252,97776.40000000001,1001070.6,165881.85078000004,-643894.5104200003]
["2025-07-10T12:38:40.000000000",554.915,584.0,0.0,0.01,0.002,0.001,0,0,27.64,30.36,-0.998,0.001,0,0,0.0,1001070.6,0.0,-643894.5104200003]
["2025-07-10T12:39:04.000000000",554.945,512.0,41.66,44.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,995394.3999999999,0.0,-624141.0920500002]
["2025-07-10T12:39:16.000000000",554.935,529.0,24.69,27.0,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1001861.9,-142.06336,-639776.2374749994]
["2025-07-10T12:39:28.000000000",555.005,557.0,0.13,0.14,0.134,0.116,5503,82058,2.11,2.18,-0.866,0.116,2926,11263,97776.40000000001,1001861.9,165908.75466000004,-639856.9394249995]
["2025-07-10T12:39:28.000000000",555.005,576.0,0.0,0.01,0.002,0.001,543,0,19.73,22.1,-1.0,0.0,0,0,54.300000000000004,1001861.9,301.36771500000003,-639856.9394249995]
["2025-07-10T12:39:52.000000000",555.015,526.0,27.68,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1000411.3999999999,-732.064785,-586141.3512299996]
["2025-07-10T12:40:04.000000000",555.075,529.0,24.71,27.0,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1010201.8999999999,-142.09920000000002,-556281.177975]
["2025-07-10T12:40:16.000000000",555.125,546.0,7.97,9.85,1.0,0.0,1345,45,0.02,0.03,-0.016,0.009,2391,4362,2151.8999999999996,1018021.6999999998,-11945.734874999998,-540422.514375]
["2025-07-10T12:40:16.000000000",555.125,575.0,0.0,0.01,0.002,0.001,1549,4,18.74,20.97,-0.998,0.001,0,0,154.9,1018021.6999999998,859.888625,-540422.514375]
["2025-07-10T12:40:28.000000000",555.105,602.0,0.0,0.01,0.001,0.0,0,0,45.66,48.32,-0.999,0.0,0,0,0.0,1018021.6999999998,0.0,-540403.0440750002]
["2025-07-10T12:40:39.000000000",555.135,570.0,0.0,0.01,0.003,0.002,3711,76,13.8,15.97,-1.0,0.0,6,7,742.2,1014226.3999999998,4120.21197,-538482.0602700002]
["2025-07-10T12:40:51.000000000",555.145,547.0,7.42,9.21,1.0,0.0,963,212,0.03,0.04,-0.023,0.013,2649,8223,3443.7,1018122.8999999999,-19117.528365,-500212.84710500005]
["2025-07-10T12:41:03.000000000",555.215,564.0,0.01,0.02,0.011,0.008,1479,19704,7.8,9.89,-0.989,0.008,32,20,1208.8000000000002,1021562.2999999998,6427.168840000001,-482274.7398049998]
["2025-07-10T12:41:16.000000000",555.255,591.0,0.0,0.01,0.002,0.0,0,0,34.59,37.83,-0.998,0.0,0,0,0.0,1021562.2999999998,0.0,-482309.48488499963]
["2025-07-10T12:41:39.000000000",555.255,518.0,35.17,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1020664.7000000001,0.0,-459753.91627499997]
["2025-07-10T12:41:51.000000000",555.275,511.0,42.18,45.46,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1023470.7999999999,0.0,-443213.8417]
["2025-07-10T12:41:51.000000000",555.275,563.0,0.01,0.02,0.012,0.009,1487,10524,6.55,8.86,-0.988,0.009,9,60,1346.3999999999999,1023470.7999999999,7386.268050000001,-443213.8417]
["2025-07-10T12:42:03.000000000",555.285,580.0,0.0,0.01,0.002,0.001,248,0,23.63,25.8,-0.998,0.001,2,1,25.0,1023811.6,136.60011,-430677.93543]
["2025-07-10T12:42:27.000000000",555.355,499.0,54.22,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1024430.2,0.0,-371159.29643999995]
["2025-07-10T12:42:27.000000000",555.355,536.0,17.81,20.39,0.998,0.001,62,6,0.0,0.01,-0.002,0.001,697,409,75.9,1024430.2,-352.65042500000004,-371159.29643999995]
["2025-07-10T12:42:39.000000000",555.355,555.0,0.93,0.94,0.573,0.207,3458,210901,0.59,0.6,-0.427,0.207,8275,114225,242873.09999999998,1027789.6999999997,-553755.0222450001,-383069.99512500025]
["2025-07-10T12:42:51.000000000",555.355,579.0,0.0,0.01,0.002,0.001,0,0,22.54,24.72,-0.998,0.001,0,0,0.0,1028196.2999999997,0.0,-367899.917945]
["2025-07-10T12:43:15.000000000",555.345,498.0,55.43,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1033325.0999999996,0.0,-311543.5468950001]
["2025-07-10T12:43:15.000000000",555.345,525.0,28.43,31.54,0.998,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1033325.0999999996,0.0,-311543.5468950001]
["2025-07-10T12:43:27.000000000",555.315,552.0,3.31,3.52,0.905,0.06,1025,9394,0.11,0.12,-0.091,0.065,8422,62270,60893.00000000001,1023943.3999999998,-269844.2179500001,-393359.60150999983]
["2025-07-10T12:43:39.000000000",555.305,596.0,0.0,0.01,0.001,0.0,0,0,39.46,42.22,-0.999,0.0,0,0,0.0,1021391.2999999997,0.0,-402673.31239500013]
["2025-07-10T12:43:51.000000000",555.225,595.0,0.0,0.01,0.001,0.0,1,0,38.27,41.56,-1.0,0.0,0,0,0.0,1020354.5999999999,0.0,-405051.0733500001]
["2025-07-10T12:44:03.000000000",555.285,524.0,29.44,32.52,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1027981.6999999998,0.0,-441125.6227049999]
["2025-07-10T12:44:15.000000000",555.335,541.0,12.92,15.46,1.0,0.0,40,21,0.01,0.02,-0.008,0.004,1152,1998,460.80000000000007,1027981.6999999998,-2558.9836800000007,-441165.3433549998]
["2025-07-10T12:44:27.000000000",555.335,568.0,0.0,0.01,0.004,0.002,369,3106,11.52,13.74,-0.996,0.002,0,0,73.8,1031912.0999999999,409.83723,-392117.045485]
["2025-07-10T12:44:39.000000000",555.295,602.0,0.0,0.01,0.001,0.0,0,0,45.48,48.56,-1.0,0.0,0,0,0.0,1032305.1999999996,0.0,-319939.87779000035]
["2025-07-10T12:44:51.000000000",555.315,513.0,41.0,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1027134.2999999998,0.0,-398477.9398650002]
["2025-07-10T12:45:03.000000000",555.295,540.0,14.07,16.44,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,1078,1578.6,1023118.2,-8765.88687,-417780.63561000023]
["2025-07-10T12:45:15.000000000",555.305,557.0,0.15,0.16,0.166,0.142,5503,82712,1.82,1.88,-0.834,0.142,2926,11403,119691.79999999999,1023118.2,203204.97986999995,-417788.1591899997]
["2025-07-10T12:45:27.000000000",555.255,584.0,0.0,0.01,0.002,0.001,0,0,27.48,30.2,-1.0,0.0,0,0,0.0,1023435.0999999996,0.0,-368149.0568849998]
["2025-07-10T12:45:38.000000000",555.215,546.0,8.11,10.37,1.0,0.0,1345,45,0.02,0.03,-0.016,0.009,2391,4366,2151.8999999999996,1022963.8999999998,-11947.671585,-446743.20066499995]
["2025-07-10T12:45:50.000000000",555.215,529.0,24.87,27.34,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1023002.5,-142.13504,-439032.3747450001]
["2025-07-10T12:46:02.000000000",555.165,556.0,0.36,0.37,0.334,0.208,6881,177551,1.19,1.22,-0.666,0.208,5226,45089,251825.60000000003,1023002.5,191109.99959999998,-438992.83759499993]
["2025-07-10T12:46:14.000000000",555.135,573.0,0.0,0.01,0.003,0.001,91,1,16.52,18.9,-0.997,0.001,0,0,9.1,1017650.3999999999,50.517285,-492238.2045000001]
["2025-07-10T12:46:14.000000000",555.135,602.0,0.0,0.01,0.001,0.0,0,0,45.51,48.51,-0.999,0.0,0,0,0.0,1017650.3999999999,0.0,-492238.2045000001]
["2025-07-10T12:46:25.000000000",555.135,590.0,0.0,0.01,0.002,0.0,3,0,33.52,36.51,-0.998,0.0,0,0,0.0,1020261.3999999998,0.0,-522881.65650000016]
["2025-07-10T12:46:49.000000000",555.125,545.0,9.54,11.24,1.0,0.0,513,65,0.01,0.02,-0.01,0.006,2830,3864,1698.0,1021421.9,-9426.022500000001,-535413.066375]
["2025-07-10T12:47:01.000000000",555.085,572.0,0.0,0.01,0.003,0.001,965,1,15.56,17.92,-0.997,0.001,0,0,96.5,1021421.9,535.6570250000001,-535374.4867350003]
["2025-07-10T12:47:01.000000000",555.085,601.0,0.0,0.01,0.001,0.0,0,0,44.53,47.14,-0.999,0.0,0,0,0.0,1021421.9,0.0,-535374.4867350003]
["2025-07-10T12:47:24.000000000",555.085,518.0,35.51,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1017343.8999999998,0.0,-549448.1118250004]
["2025-07-10T12:47:36.000000000",555.085,531.0,22.98,25.21,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1018949.6,-411.31798499999996,-558361.1116700002]
["2025-07-10T12:47:48.000000000",555.115,561.0,0.01,0.02,0.015,0.014,3385,8124,4.65,6.65,-0.985,0.014,211,66,5034.400000000001,1018949.6,24667.090140000004,-558391.2887300001]
["2025-07-10T12:47:48.000000000",555.115,590.0,0.0,0.01,0.002,0.0,3,0,33.54,36.47,-0.998,0.0,0,0,0.0,1018949.6,0.0,-558391.2887300001]
["2025-07-10T12:48:12.000000000",555.035,517.0,36.53,39.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1021630.4999999997,0.0,-487742.0015649999]
["2025-07-10T12:48:24.000000000",555.035,534.0,19.87,22.17,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1023298.0999999999,-599.4378,-586607.0559049996]
["2025-07-10T12:48:24.000000000",555.035,575.0,0.0,0.01,0.002,0.001,1549,4,18.57,20.94,-0.998,0.001,0,0,154.9,1023298.0999999999,859.7492149999999,-586607.0559049996]
["2025-07-10T12:48:36.000000000",555.005,589.0,0.0,0.01,0.002,0.0,0,0,32.54,35.47,-0.998,0.0,0,0,0.0,1024630.9,0.0,-589035.1315750001]
["2025-07-10T12:49:00.000000000",554.985,497.0,56.55,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,1021689.3999999998,0.0,-621016.0053300003]
["2025-07-10T12:49:12.000000000",554.925,532.0,21.87,24.07,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1022406.3999999998,-564.91365,-629928.6630000002]
["2025-07-10T12:49:24.000000000",554.895,549.0,5.01,6.08,0.951,0.012,218,447,0.04,0.05,-0.035,0.023,2438,15866,5869.0,1015877.9999999999,-29663.576910000003,-679471.1470799994]
["2025-07-10T12:49:35.000000000",554.915,515.0,38.59,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1015661.9999999999,0.0,-673209.56004]
["2025-07-10T12:49:35.000000000",554.915,604.0,0.0,0.01,0.001,0.0,0,0,47.6,50.41,-0.999,0.0,0,0,0.0,1015661.9999999999,0.0,-673209.56004]
["2025-07-10T12:49:59.000000000",554.885,521.0,32.61,35.38,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1012354.2999999998,0.0,-685433.3488350003]
["2025-07-10T12:49:59.000000000",554.885,550.0,4.72,5.06,0.94,0.027,2171,2396,0.06,0.07,-0.051,0.035,4535,39323,21734.2,1012354.2999999998,-55548.42758000002,-685433.3488350003]
["2025-07-10T12:50:11.000000000",554.985,567.0,0.0,0.01,0.004,0.002,464,4429,10.65,13.07,-0.996,0.002,0,0,92.80000000000001,1018380.9,515.0260800000001,-680122.462815]
["2025-07-10T12:50:22.000000000",555.015,560.0,0.02,0.03,0.026,0.024,6606,28327,3.95,5.63,-0.953,0.003,1161,732,16202.7,1035671.5999999999,86061.18091499999,-577626.3110999998]
["2025-07-10T12:50:46.000000000",555.125,521.0,32.62,35.35,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1023465.0999999999,0.0,-536850.8401250005]
["2025-07-10T12:50:46.000000000",555.125,540.0,13.86,15.99,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,1078,1578.6,1023465.0999999999,-8763.20325,-536850.8401250005]
["2025-07-10T12:50:58.000000000",555.175,567.0,0.0,0.01,0.004,0.003,464,4429,10.67,12.93,-1.0,0.0,0,0,139.20000000000002,1025323.4999999999,772.8036000000001,-485006.986925]
["2025-07-10T12:51:10.000000000",555.175,594.0,0.0,0.01,0.001,0.0,0,0,37.65,40.38,-0.999,0.0,0,0,0.0,1027119.1999999997,0.0,-531419.0617500005]
["2025-07-10T12:51:22.000000000",555.145,601.0,0.0,0.01,0.001,0.0,0,0,44.65,47.31,-1.0,0.0,0,0,0.0,1020469.4999999998,0.0,-494487.0815750002]
["2025-07-10T12:51:34.000000000",555.075,539.0,15.33,16.98,1.0,0.0,82,3,0.01,0.02,-0.007,0.003,10373,1189,3111.9,1020469.4999999998,-17273.378925000005,-494424.73012499994]
["2025-07-10T12:51:46.000000000",555.065,556.0,0.32,0.33,0.296,0.198,6881,179714,1.25,1.27,-0.704,0.198,5226,45685,239718.6,1024916.4999999997,181889.24985000008,-509031.79435500014]
["2025-07-10T12:51:57.000000000",555.065,583.0,0.0,0.01,0.002,0.001,2,0,26.67,29.3,-0.998,0.001,0,0,0.2,1023972.4999999999,1.1101300000000003,-577057.2303650001]
["2025-07-10T12:52:21.000000000",555.005,505.0,48.63,51.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,1036649.2,0.0,-643067.6433500005]
["2025-07-10T12:52:21.000000000",555.005,544.0,10.06,11.13,1.0,0.0,345,24,0.01,0.02,-0.009,0.005,1887,4229,943.5,1036649.2,-5236.472175,-643067.6433500005]
["2025-07-10T12:52:33.000000000",555.055,555.0,0.74,0.76,0.501,0.234,3458,216797,0.69,0.71,-0.5,0.23,8275,117590,271242.2,1036649.2,-607273.46429,-643125.57685]
["2025-07-10T12:52:44.000000000",555.005,571.0,0.0,0.01,0.003,0.002,753,410,14.7,16.95,-1.0,0.0,0,0,150.6,1026465.4999999999,835.83753,-524101.76659499976]
["2025-07-10T12:52:56.000000000",555.005,599.0,0.0,0.01,0.001,0.0,0,0,42.68,45.35,-1.0,0.0,0,0,0.0,1017094.0999999997,0.0,-578249.1644049999]
["2025-07-10T12:53:08.000000000",555.065,528.0,25.89,28.09,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,21,25.6,1025555.2999999998,-142.09664000000004,-594236.4921149998]
["2025-07-10T12:53:20.000000000",555.125,586.0,0.0,0.01,0.002,0.001,2,1,29.69,32.29,-0.998,0.001,0,0,0.2,1025555.2999999998,1.1102500000000002,-594300.7263750001]
["2025-07-10T12:53:32.000000000",555.015,571.0,0.0,0.01,0.003,0.002,753,410,14.7,16.95,-0.997,0.002,0,0,150.6,1027821.9999999998,835.85259,-552883.7423999996]
["2025-07-10T12:53:44.000000000",555.005,597.0,0.0,0.01,0.001,0.0,0,0,40.71,43.34,-0.999,0.0,0,0,0.0,1025555.2999999998,0.0,-594172.257855]
["2025-07-10T12:53:55.000000000",555.045,517.0,36.66,39.29,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1029433.5,0.0,-529136.054445]
["2025-07-10T12:54:07.000000000",555.095,544.0,10.19,11.22,1.0,0.0,345,24,0.01,0.02,-0.009,0.005,1887,4229,943.5,1024547.0999999999,-5237.321325,-549757.7615750001]
["2025-07-10T12:54:19.000000000",555.075,530.0,23.88,26.12,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,13,349.0,1024547.0999999999,-1937.2117500000002,-549737.9538750002]
["2025-07-10T12:54:31.000000000",555.115,587.0,0.0,0.01,0.002,0.001,0,0,30.69,33.33,-1.0,0.0,0,0,0.0,1022174.6999999996,0.0,-534578.5205749995]
["2025-07-10T12:54:43.000000000",555.095,516.0,37.69,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1029843.5999999999,0.0,-560115.2791799994]
["2025-07-10T12:54:55.000000000",555.135,533.0,20.85,23.21,1.0,0.0,25,11,0.0,0.01,-0.002,0.001,1339,635,133.9,1030407.5,-743.3257649999999,-557025.2346749998]
["2025-07-10T12:55:06.000000000",555.075,560.0,0.02,0.03,0.026,0.024,6606,28348,4.18,5.39,-0.974,0.024,1161,732,18640.800000000003,1030407.5,72537.201,-556965.030375]
["2025-07-10T12:55:18.000000000",555.085,536.0,17.89,20.19,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,1030500.8999999999,-386.894245,-581115.7110750003]
["2025-07-10T12:55:18.000000000",555.085,605.0,0.0,0.01,0.001,0.0,10,0,48.69,51.24,-1.0,0.0,0,0,0.0,1030500.8999999999,0.0,-581115.7110750003]
["2025-07-10T12:55:42.000000000",555.075,532.0,21.9,24.19,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1018,283,102.1,1030171.7999999998,-563.4011250000001,-490384.33919999975]
["2025-07-10T12:55:54.000000000",555.085,549.0,4.96,7.2,0.951,0.011,218,447,0.04,0.05,-0.034,0.023,2438,15871,5847.2,1020711.6999999997,-29794.742460000005,-545368.2370750001]
["2025-07-10T12:55:54.000000000",555.085,578.0,0.0,0.01,0.002,0.001,46,0,21.73,23.96,-1.0,0.0,0,0,4.6,1020711.6999999997,25.533910000000002,-545368.2370750001]
["2025-07-10T12:56:06.000000000",555.035,580.0,0.0,0.01,0.002,0.001,248,0,23.74,25.95,-1.0,0.0,2,1,24.8,1020711.6999999997,137.64868,-545319.1123249999]
["2025-07-10T12:56:30.000000000",555.055,521.0,32.72,35.3,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1028557.0,0.0,-550158.3047899997]
["2025-07-10T12:56:42.000000000",555.135,548.0,5.95,7.3,0.953,0.002,744,108,0.03,0.04,-0.025,0.016,2854,12859,4715.2,1028116.1000000001,-24523.643760000003,-556070.4024750002]
["2025-07-10T12:56:42.000000000",555.135,567.0,0.0,0.01,0.004,0.003,464,4429,10.71,12.97,-0.996,0.003,0,0,139.20000000000002,1028116.1000000001,772.74792,-556070.4024750002]
["2025-07-10T12:56:54.000000000",555.125,594.0,0.0,0.01,0.001,0.0,0,0,37.66,40.29,-0.999,0.0,0,0,0.0,1030622.2999999999,0.0,-544713.6306250001]
["2025-07-10T12:57:18.000000000",555.155,521.0,32.73,35.34,0.999,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1032518.3999999998,0.0,-495803.3789499999]
["2025-07-10T12:57:30.000000000",555.115,537.0,16.87,19.22,1.0,0.0,17,3,0.0,0.01,-0.003,0.001,1664,956,166.4,1030568.6999999998,-923.71136,-541453.064735]
["2025-07-10T12:57:30.000000000",555.115,566.0,0.0,0.01,0.004,0.003,2146,1680,9.66,11.95,-0.996,0.003,0,0,643.8,1030568.6999999998,3573.8303699999997,-541453.064735]
["2025-07-10T12:57:42.000000000",555.085,593.0,0.0,0.01,0.001,0.0,149,0,36.68,39.25,-1.0,0.0,0,0,0.0,1027805.5999999999,0.0,-530307.1157700006]
["2025-07-10T12:58:06.000000000",555.135,510.0,43.86,46.32,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1032785.8999999997,0.0,-547835.5298850002]
["2025-07-10T12:58:06.000000000",555.135,565.0,0.0,0.01,0.004,0.003,6251,3622,8.7,10.95,-1.0,0.0,164,82,1875.3,1032785.8999999997,10410.446655,-547835.5298850002]
["2025-07-10T12:58:18.000000000",555.085,555.0,0.75,0.76,0.528,0.219,3458,218123,0.67,0.69,-0.472,0.219,8275,118668,256952.7,1031719.2999999999,-585571.9334549999,-551610.7229850001]
["2025-07-10T12:58:30.000000000",555.05,582.0,0.0,0.01,0.002,0.001,1,0,25.71,27.91,-0.998,0.001,0,0,0.1,1031596.2,0.5550499999999999,-583581.7902000004]
["2025-07-10T12:58:54.000000000",555.08,505.0,48.75,51.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,1028796.2999999999,0.0,-552835.8115599994]
["2025-07-10T12:59:06.000000000",555.09,526.0,27.75,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1028796.2999999999,-732.1637100000002,-552845.7711299998]
["2025-07-10T12:59:19.000000000",555.095,498.0,55.61,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1025850.2999999999,0.0,-568350.1135049998]
["2025-07-10T12:59:19.000000000",555.095,581.0,0.0,0.01,0.002,0.001,12,0,24.69,26.98,-0.998,0.001,0,0,1.2,1025850.2999999999,6.6611400000000005,-568350.1135049998]
["2025-07-10T12:59:30.000000000",555.025,598.0,0.0,0.01,0.001,0.0,0,0,41.7,44.18,-0.999,0.0,0,0,0.0,1019011.4,0.0,-587618.2880999997]
["2025-07-10T12:59:54.000000000",554.92,524.0,29.73,32.28,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1024435.2999999998,0.0,-639904.3332399995]
["2025-07-10T12:59:54.000000000",554.92,543.0,11.36,13.04,1.0,0.0,97,11,0.01,0.02,-0.009,0.005,1665,4709,832.4999999999999,1024435.2999999998,-4619.708999999999,-639904.3332399995]
["2025-07-10T13:00:06.000000000",554.94,549.0,4.94,6.11,0.949,0.011,218,447,0.04,0.05,-0.035,0.023,2438,15884,5847.2,1014067.6,-29786.959440000006,-633618.28332]
["2025-07-10T13:00:18.000000000",555.01,596.0,0.0,0.01,0.001,0.0,0,0,39.72,42.27,-1.0,0.0,0,0,0.0,1013705.3999999999,0.0,-598836.9196600001]
["2025-07-10T13:00:42.000000000",555.08,514.0,39.76,42.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1028309.0999999999,0.0,-562904.9627599993]
["2025-07-10T13:00:42.000000000",555.08,543.0,11.4,13.04,1.0,0.0,97,11,0.01,0.02,-0.009,0.005,1665,4709,832.4999999999999,1028309.0999999999,-4621.041,-562904.9627599993]
["2025-07-10T13:00:54.000000000",555.12,560.0,0.02,0.03,0.026,0.024,6606,28390,4.5,5.32,-0.974,0.024,1161,734,18640.800000000003,1028309.0999999999,72543.0816,-562945.5266399996]
["2025-07-10T13:01:06.000000000",555.175,591.0,0.0,0.01,0.002,0.0,0,0,34.72,37.23,-0.998,0.0,0,0,0.0,1032123.5,0.0,-551982.1885750007]
["2025-07-10T13:01:30.000000000",555.165,513.0,40.77,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1041033.4999999998,0.0,-500928.1553250003]
["2025-07-10T13:01:30.000000000",555.165,532.0,21.86,24.28,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1041033.4999999998,-565.15797,-500928.1553250003]
["2025-07-10T13:01:42.000000000",555.265,559.0,0.02,0.03,0.032,0.035,4399,24150,2.85,5.54,-0.951,0.013,519,571,16071.199999999999,1039830.6999999997,81745.00277,-465685.76334500004]
["2025-07-10T13:01:54.000000000",555.215,586.0,0.0,0.09,0.002,0.001,2,1,29.55,32.21,-1.0,0.0,0,0,0.2,1039830.6999999997,1.11043,-465643.82969500014]
["2025-07-10T13:02:06.000000000",555.195,535.0,18.34,21.45,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1034259.8000000002,-1363.5589200000002,-480435.77247000026]
["2025-07-10T13:02:18.000000000",555.215,531.0,22.46,25.44,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1041697.4000000003,-411.414315,-491481.87015]
["2025-07-10T13:02:29.000000000",555.19,548.0,5.56,8.39,1.0,0.0,744,112,0.02,0.03,-0.02,0.013,2854,12874,3710.2,1039773.2999999998,-20598.65938,-487839.3459100001]
["2025-07-10T13:02:41.000000000",555.115,575.0,0.0,0.01,0.002,0.001,1549,5,18.57,21.63,-0.998,0.001,0,0,154.9,1031927.7999999998,859.873135,-562644.5798600003]
["2025-07-10T13:02:41.000000000",555.115,604.0,0.0,0.01,0.001,0.0,0,0,47.57,50.19,-0.999,0.0,0,0,0.0,1031927.7999999998,0.0,-562644.5798600003]
["2025-07-10T13:03:05.000000000",555.045,576.0,0.0,0.01,0.002,0.001,543,0,19.57,22.11,-1.0,0.0,0,0,54.300000000000004,1021308.1999999997,301.389435,-540549.44478]
["2025-07-10T13:03:17.000000000",555.035,547.0,7.33,9.44,1.0,0.0,963,212,0.02,0.03,-0.018,0.011,2649,8264,2913.9,1030108.2999999999,-16173.164864999999,-606729.2947949998]
["2025-07-10T13:03:29.000000000",555.025,564.0,0.01,0.02,0.011,0.007,1479,19753,7.59,10.1,-0.989,0.007,32,20,1057.7,1028127.3999999999,5621.848225000001,-613715.5635999998]
["2025-07-10T13:03:29.000000000",555.025,593.0,0.0,0.01,0.001,0.0,149,0,36.57,39.66,-0.999,0.0,0,0,0.0,1028127.3999999999,0.0,-613715.5635999998]
["2025-07-10T13:03:53.000000000",555.095,520.0,33.36,36.41,1.0,0.0,17,85,0.0,0.01,-0.001,0.0,2326,13,0.0,1032210.7999999999,0.0,-612877.0589299997]
["2025-07-10T13:04:05.000000000",555.115,520.0,33.36,36.41,1.0,0.0,17,85,0.0,0.01,-0.001,0.0,2326,13,0.0,1032807.1,0.0,-563646.5624350001]
["2025-07-10T13:04:17.000000000",555.065,563.0,0.01,0.02,0.012,0.009,1487,10586,6.62,9.02,-0.988,0.009,9,60,1346.3999999999999,1031561.6999999998,7383.4746300000015,-570861.5948349996]
["2025-07-10T13:04:17.000000000",555.065,592.0,0.0,0.01,0.001,0.0,0,0,35.18,38.68,-0.998,0.0,0,0,0.0,1031561.6999999998,0.0,-570861.5948349996]
["2025-07-10T13:04:41.000000000",555.165,505.0,48.32,51.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,1037500.5999999999,0.0,-549037.0887299995]
["2025-07-10T13:04:53.000000000",555.145,536.0,17.52,20.26,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,1038175.6999999998,-386.93606500000004,-518006.35464500013]
["2025-07-10T13:05:05.000000000",555.145,561.0,0.01,0.02,0.015,0.014,3385,8172,4.67,5.97,-1.0,0.0,211,66,4739.0,1035645.6999999998,26308.321549999997,-461529.23321500025]
["2025-07-10T13:05:05.000000000",555.145,581.0,0.0,0.01,0.002,0.001,12,0,24.61,26.92,-1.0,0.0,0,0,1.2,1035645.6999999998,6.66174,-461529.23321500025]
["2025-07-10T13:05:29.000000000",555.185,500.0,53.37,56.79,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,1040480.8999999998,0.0,-535922.8564250002]
["2025-07-10T13:05:40.000000000",555.195,525.0,28.34,31.76,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1040480.8999999998,0.0,-535932.5094750002]
["2025-07-10T13:05:52.000000000",555.245,552.0,3.22,3.39,0.904,0.064,1025,9481,0.1,0.11,-0.093,0.068,8422,65739,63829.600000000006,1042042.1,-281562.51852,-490991.49335500004]
["2025-07-10T13:05:52.000000000",555.245,570.0,0.0,0.01,0.003,0.002,3711,76,13.65,15.86,-0.997,0.002,6,7,743.4,1042042.1,4114.36545,-490991.49335500004]
["2025-07-10T13:06:04.000000000",555.255,597.0,0.0,0.01,0.001,0.0,0,0,40.22,43.64,-1.0,0.0,0,0,0.0,1042994.9999999999,0.0,-432025.03683000006]
["2025-07-10T13:06:28.000000000",555.145,524.0,29.38,32.76,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1040808.8999999998,0.0,-530823.5424050001]
["2025-07-10T13:06:39.000000000",555.135,541.0,12.98,15.23,1.0,0.0,40,21,0.01,0.02,-0.008,0.004,1152,2010,460.80000000000007,1040808.8999999998,-2558.0620800000006,-530813.9805150002]
["2025-07-10T13:06:39.000000000",555.135,570.0,0.0,0.01,0.003,0.002,3711,76,13.65,15.84,-0.997,0.002,6,7,743.4,1040808.8999999998,4113.55035,-530813.9805150002]
["2025-07-10T13:07:03.000000000",555.025,511.0,42.4,45.68,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1034652.2,0.0,-599397.0286499999]
["2025-07-10T13:07:15.000000000",555.005,512.0,41.44,44.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1034686.2999999999,0.0,-640786.0177950002]
["2025-07-10T13:07:27.000000000",555.025,540.0,13.92,16.11,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,1092,1578.6,1034686.2999999999,-8761.62465,-640809.1089750001]
["2025-07-10T13:07:27.000000000",555.025,559.0,0.02,0.03,0.03,0.032,4399,24154,2.85,4.98,-0.97,0.032,519,571,15737.6,1034686.2999999999,68911.904,-640809.1089750001]
["2025-07-10T13:07:39.000000000",555.005,586.0,0.0,0.01,0.002,0.001,2,1,29.33,32.55,-0.998,0.001,0,0,0.2,1038772.7999999999,1.1100100000000002,-629975.0754000002]
["2025-07-10T13:07:50.000000000",555.025,555.0,0.69,0.7,0.507,0.231,3458,222229,0.67,0.68,-0.493,0.231,8275,123743,271032.30000000005,1043054.8999999999,-617591.303175,-623634.4153749994]
["2025-07-10T13:08:14.000000000",555.025,529.0,24.69,27.12,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1046506.8,-142.0864,-644072.1009499996]
["2025-07-10T13:08:14.000000000",555.025,558.0,0.04,0.05,0.057,0.061,6478,74573,2.89,3.12,-0.943,0.061,1234,2638,47043.200000000004,1046506.8,177543.6171,-644072.1009499996]
["2025-07-10T13:08:26.000000000",555.055,585.0,0.0,0.01,0.002,0.001,135,0,28.27,31.59,-0.998,0.001,0,0,13.5,1046506.8,74.932425,-644106.9140899997]
["2025-07-10T13:08:39.000000000",555.025,602.0,0.0,0.01,0.001,0.0,0,0,45.29,48.56,-1.0,0.0,0,0,0.0,1048537.3999999998,0.0,-530325.2774499998]
["2025-07-10T13:08:51.000000000",555.035,596.0,0.0,0.01,0.001,0.0,0,0,39.35,42.51,-1.0,0.0,0,0,0.0,1045192.2999999997,0.0,-638678.2194649997]
["2025-07-10T13:09:03.000000000",555.115,547.0,7.45,9.12,1.0,0.0,963,212,0.02,0.03,-0.018,0.011,2649,8269,2913.9,1049986.9000000001,-16175.495985000001,-615107.9433950005]
["2025-07-10T13:09:15.000000000",555.175,574.0,0.0,0.01,0.003,0.001,107,4,17.68,19.92,-0.997,0.001,0,0,10.7,1058324.2999999996,59.403724999999994,-548553.4277750002]
["2025-07-10T13:09:27.000000000",555.165,601.0,0.0,0.01,0.001,0.0,0,0,44.29,47.56,-0.999,0.0,0,0,0.0,1058324.2999999996,0.0,-548543.5470449999]
["2025-07-10T13:09:51.000000000",555.155,518.0,35.52,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1055574.5999999996,0.0,-542192.1307500002]
["2025-07-10T13:09:51.000000000",555.155,540.0,13.86,16.25,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,1212,1578.6,1055574.5999999996,-8763.67683,-542192.1307500002]
["2025-07-10T13:10:03.000000000",555.125,563.0,0.01,0.02,0.012,0.009,1487,10636,6.66,8.92,-0.988,0.009,9,60,1346.3999999999999,1054539.5,7384.27275,-565288.783625]
["2025-07-10T13:10:15.000000000",555.195,590.0,0.0,0.01,0.002,0.0,3,0,33.33,36.54,-0.998,0.0,0,0,0.0,1059116.6999999997,0.0,-533941.5802049999]
["2025-07-10T13:10:27.000000000",555.235,519.0,34.52,37.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1059116.6999999997,0.0,-533980.0489649997]
["2025-07-10T13:10:39.000000000",555.245,536.0,17.86,20.25,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,409,69.7,1060482.3999999997,-387.00576500000005,-521417.2536199998]
["2025-07-10T13:10:51.000000000",555.245,581.0,0.0,0.01,0.002,0.001,12,0,24.57,26.82,-0.998,0.001,0,0,1.2,1061808.4999999998,6.66294,-500832.6557350002]
["2025-07-10T13:11:03.000000000",555.285,589.0,0.0,0.01,0.002,0.0,0,0,32.34,35.51,-0.998,0.0,0,0,0.0,1066403.4000000001,0.0,-494751.16101]
["2025-07-10T13:11:14.000000000",555.245,500.0,53.55,56.62,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,1066403.4000000001,0.0,-494715.52157000016]
["2025-07-10T13:11:26.000000000",555.355,535.0,18.64,21.43,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1062521.5999999999,-1363.95188,-497480.3447400001]
["2025-07-10T13:11:38.000000000",555.295,552.0,3.29,3.41,0.909,0.066,1025,9488,0.1,0.11,-0.091,0.066,8422,66368,62350.2,1064797.3000000003,-271096.12958999997,-392588.56734500005]
["2025-07-10T13:11:50.000000000",555.275,525.0,28.55,31.59,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1062169.5,0.0,-478499.9021250002]
["2025-07-10T13:12:02.000000000",555.205,499.0,54.43,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1060124.7000000002,0.0,-460309.91660499986]
["2025-07-10T13:12:14.000000000",555.225,524.0,29.55,32.61,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1060124.7000000002,0.0,-460326.4982250002]
["2025-07-10T13:12:26.000000000",555.215,551.0,4.17,4.4,0.938,0.037,359,1283,0.06,0.07,-0.057,0.043,3458,41049,16197.699999999997,1063179.3,-75182.21836500001,-472255.3299149999]
["2025-07-10T13:12:38.000000000",555.215,578.0,0.0,0.01,0.002,0.001,46,0,21.57,23.75,-0.998,0.001,0,0,4.6,1067066.0999999999,25.53989,-508400.93684499984]
["2025-07-10T13:12:50.000000000",555.165,566.0,0.0,0.01,0.004,0.003,2146,1688,9.51,11.87,-0.996,0.003,0,0,643.8,1067856.4999999995,3574.1522699999996,-529456.9743449996]
["2025-07-10T13:13:02.000000000",555.095,523.0,30.56,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,1055367.1999999997,0.0,-593054.6164799996]
["2025-07-10T13:13:13.000000000",555.07,540.0,14.02,16.21,1.0,0.0,84,5,0.01,0.02,-0.007,0.003,5262,1231,1578.6,1055367.1999999997,-8762.33502,-593027.9068799999]
["2025-07-10T13:13:25.000000000",555.035,567.0,0.0,0.01,0.004,0.003,464,4429,10.52,12.84,-0.996,0.003,0,0,139.20000000000002,1058552.9999999998,772.6087200000001,-618103.6270499997]
["2025-07-10T13:13:25.000000000",555.035,596.0,0.0,0.01,0.001,0.0,0,0,39.46,42.38,-0.999,0.0,0,0,0.0,1058552.9999999998,0.0,-618103.6270499997]
["2025-07-10T13:13:50.000000000",555.055,510.0,43.64,46.51,0.999,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1058476.4000000001,0.0,-518587.8864999997]
["2025-07-10T13:14:02.000000000",555.015,539.0,15.37,17.15,1.0,0.0,82,3,0.0,0.01,-0.003,0.001,10373,1293,1037.3,1046764.0,-5757.170595,-652024.96182]
["2025-07-10T13:14:14.000000000",555.135,556.0,0.29,0.3,0.273,0.203,6881,189982,1.15,1.18,-0.727,0.203,5226,48932,245772.10000000003,1046764.0,186505.93027499996,-652165.9363799999]
["2025-07-10T13:14:14.000000000",555.135,585.0,0.0,0.01,0.002,0.001,135,0,28.44,31.4,-0.998,0.001,0,0,13.5,1046764.0,74.943225,-652165.9363799999]
["2025-07-10T13:14:37.000000000",555.075,512.0,41.68,44.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1061210.7999999998,0.0,-579524.9435999998]
["2025-07-10T13:14:49.000000000",555.065,551.0,4.1,4.22,0.929,0.04,359,1283,0.07,0.08,-0.064,0.047,3458,41190,17688.600000000002,1055521.7999999998,-82241.76079000001,-616589.5147300003]
["2025-07-10T13:15:01.000000000",555.065,555.0,0.69,0.7,0.517,0.236,3458,224954,0.63,0.65,-0.483,0.236,8275,125842,276898.8,1055521.7999999998,-631004.55278,-616589.5147300003]
["2025-07-10T13:15:01.000000000",555.065,584.0,0.0,0.01,0.002,0.001,0,0,27.47,30.38,-0.998,0.001,0,0,0.0,1055521.7999999998,0.0,-616589.5147300003]
["2025-07-10T13:15:13.000000000",555.05,601.0,0.0,0.01,0.001,0.0,0,0,44.47,47.36,-0.999,0.0,0,0,0.0,1054781.0999999999,0.0,-612897.8660500003]
["2025-07-10T13:15:37.000000000",554.965,527.0,26.65,29.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1052393.2000000002,-407.34431000000006,-697539.9482199997]
["2025-07-10T13:15:37.000000000",554.965,594.0,0.0,0.01,0.001,0.0,0,0,37.48,40.36,-0.999,0.0,0,0,0.0,1052393.2000000002,0.0,-697539.9482199997]
["2025-07-10T13:15:49.000000000",554.975,572.0,0.0,0.01,0.003,0.001,965,1,15.62,17.95,-0.997,0.001,0,0,96.5,1050046.6,535.550875,-692205.8881500002]
["2025-07-10T13:16:01.000000000",555.005,599.0,0.0,0.01,0.001,0.0,0,0,42.49,45.34,-0.999,0.0,0,0,0.0,1050046.6,0.0,-692243.3063700001]
["2025-07-10T13:16:25.000000000",554.885,516.0,37.65,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1053562.6,0.0,-687379.3305300003]
["2025-07-10T13:16:25.000000000",554.885,545.0,9.32,11.02,1.0,0.0,513,115,0.01,0.02,-0.01,0.006,2830,3895,1698.0,1053562.6,-9421.9473,-687379.3305300003]
["2025-07-10T13:16:37.000000000",554.925,600.0,0.0,0.01,0.001,0.0,10,0,43.53,46.43,-1.0,0.0,0,0,0.0,1046094.3999999999,0.0,-635811.9778499999]
["2025-07-10T13:16:48.000000000",554.905,588.0,0.0,0.01,0.002,0.0,11,0,31.52,34.42,-1.0,0.0,0,0,0.0,1038924.7999999998,0.0,-689985.5241499998]
["2025-07-10T13:17:12.000000000",554.945,515.0,38.58,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1041540.2,0.0,-647861.66113]
["2025-07-10T13:17:24.000000000",554.925,532.0,21.78,24.0,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1042632.3,-564.91365,-742382.549475]
["2025-07-10T13:17:24.000000000",554.925,561.0,0.01,0.02,0.015,0.014,3385,8192,5.4,6.16,-0.985,0.014,211,66,5034.400000000001,1042632.3,24658.6473,-742382.549475]
["2025-07-10T13:17:35.000000000",554.945,544.0,9.79,11.6,1.0,0.0,345,25,0.01,0.02,-0.009,0.005,1887,4405,943.5,1051532.3000000003,-5235.906075000001,-709001.616615]
["2025-07-10T13:17:48.000000000",555.025,605.0,0.0,0.01,0.001,0.0,10,0,48.53,51.31,-1.0,0.0,0,0,0.0,1062314.7000000002,0.0,-602794.3366749996]
["2025-07-10T13:18:00.000000000",555.035,534.0,19.76,22.0,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1080,163,108.3,1060004.9000000001,-597.7726950000001,-589928.3853449998]
["2025-07-10T13:18:11.000000000",555.065,551.0,4.03,4.16,0.934,0.037,359,1286,0.06,0.07,-0.059,0.045,3458,41193,16889.299999999996,1059039.5999999999,-79000.73625500001,-658449.18664]
["2025-07-10T13:18:24.000000000",555.125,578.0,0.0,0.01,0.002,0.001,46,0,21.75,23.95,-0.998,0.001,0,0,4.6,1068129.1999999995,25.53575,-622708.1379999999]
["2025-07-10T13:18:36.000000000",555.125,586.0,0.0,0.01,0.002,0.001,2,1,29.62,32.38,-0.998,0.001,0,0,0.2,1070452.3999999997,1.1102500000000002,-621646.7389999998]
["2025-07-10T13:18:48.000000000",555.105,523.0,30.72,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,1,0.0,1070452.3999999997,0.0,-621624.3423599999]
["2025-07-10T13:19:00.000000000",555.085,550.0,4.8,5.27,0.944,0.021,2171,2401,0.05,0.06,-0.045,0.031,4535,40269,18617.600000000002,1066982.7999999996,-52729.744490000005,-619209.5293700004]
["2025-07-10T13:19:11.000000000",555.095,577.0,0.0,0.01,0.002,0.001,107,101,20.81,22.96,-1.0,0.0,0,0,10.7,1068741.1000000003,59.395165,-540197.9154850002]
["2025-07-10T13:19:23.000000000",555.145,594.0,0.0,0.01,0.001,0.0,0,0,37.57,40.27,-1.0,0.0,0,0,0.0,1068186.7000000002,0.0,-542738.064395]
["2025-07-10T13:19:35.000000000",555.175,530.0,23.81,26.27,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,13,349.0,1071173.9999999995,-1937.5607499999999,-578785.4824000002]
["2025-07-10T13:19:47.000000000",555.155,539.0,15.46,17.18,1.0,0.0,82,12,0.0,0.01,-0.003,0.001,10373,1293,1037.3,1071173.9999999995,-5758.622815,-578764.6318399999]
["2025-07-10T13:19:59.000000000",555.215,566.0,0.0,0.01,0.004,0.003,2146,1688,9.68,11.89,-1.0,0.0,0,0,643.8,1075094.2000000002,3574.4741700000004,-512618.9052000003]
["2025-07-10T13:20:11.000000000",555.245,593.0,0.0,0.01,0.001,0.0,149,0,36.62,39.25,-0.998,0.0,0,0,0.0,1073229.9,0.0,-520211.8167249998]
["2025-07-10T13:20:23.000000000",555.325,512.0,41.79,44.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1074185.0,0.0,-496343.93175]
["2025-07-10T13:20:35.000000000",555.205,571.0,0.0,0.01,0.003,0.002,753,410,14.67,16.78,-0.997,0.002,0,0,150.6,1070000.0,836.1387300000001,-508699.91878999997]
["2025-07-10T13:20:47.000000000",555.185,555.0,0.74,0.75,0.561,0.235,3458,228694,0.56,0.57,-0.439,0.235,8275,128574,275725.5,1070000.0,-628466.6440749998,-508681.5940299998]
["2025-07-10T13:20:59.000000000",555.165,582.0,0.0,0.01,0.002,0.001,1,0,25.67,27.76,-0.998,0.001,0,0,0.1,1072301.1999999997,0.555165,-590345.8060499995]
["2025-07-10T13:21:10.000000000",555.135,511.0,42.79,45.47,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1070800.0999999996,0.0,-630052.133655]
["2025-07-10T13:21:22.000000000",555.155,528.0,25.87,28.19,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,21,25.6,1072310.1999999997,-142.11968000000002,-581429.3758399998]
["2025-07-10T13:21:34.000000000",555.235,515.0,38.71,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1072310.1999999997,0.0,-581513.1620799998]
["2025-07-10T13:21:46.000000000",555.255,581.0,0.0,0.01,0.002,0.001,12,0,24.59,26.84,-0.998,0.001,0,0,1.2,1079096.4999999998,6.66306,-542742.3285749994]
["2025-07-10T13:21:46.000000000",555.255,600.0,0.0,0.01,0.001,0.0,10,0,43.54,46.3,-0.999,0.0,0,0,0.0,1079096.4999999998,0.0,-542742.3285749994]
["2025-07-10T13:22:09.000000000",555.225,527.0,26.82,29.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1079031.4,-407.5351500000001,-539688.6940499998]
["2025-07-10T13:22:21.000000000",555.245,544.0,10.16,12.13,0.991,0.005,345,26,0.01,0.02,-0.009,0.005,1887,4407,1116.0,1081066.2000000002,-4280.938950000001,-471595.11977]
["2025-07-10T13:22:33.000000000",555.255,556.0,0.3,0.31,0.308,0.228,6881,193050,1.06,1.07,-0.692,0.227,5226,49565,275517.0,1081066.2000000002,212421.68433000002,-471603.61322999944]
["2025-07-10T13:22:33.000000000",555.255,599.0,0.0,0.01,0.001,0.0,0,0,42.52,45.18,-1.0,0.0,0,0,0.0,1081066.2000000002,0.0,-471603.61322999944]
["2025-07-10T13:22:57.000000000",555.27,516.0,37.82,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1080421.5999999999,0.0,-532560.5675400001]
["2025-07-10T13:23:09.000000000",555.235,543.0,11.67,13.22,1.0,0.0,97,11,0.01,0.02,-0.009,0.004,1665,4712,666.0,1083792.7999999998,-3697.8651,-503348.28925000015]
["2025-07-10T13:23:09.000000000",555.235,572.0,0.0,0.01,0.003,0.001,965,1,15.52,17.81,-0.997,0.001,0,0,96.5,1083792.7999999998,535.801775,-503348.28925000015]
["2025-07-10T13:23:21.000000000",555.195,600.0,0.0,0.01,0.001,0.0,10,0,43.52,46.28,-1.0,0.0,0,0,0.0,1077561.5000000005,0.0,-493178.0529150001]
["2025-07-10T13:23:44.000000000",555.195,515.0,38.74,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1075928.4999999998,0.0,-548715.319155]
["2025-07-10T13:23:56.000000000",555.175,532.0,21.98,24.29,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1073475.8999999997,-565.16815,-571487.7070250002]
["2025-07-10T13:23:56.000000000",555.175,561.0,0.01,0.02,0.016,0.015,3385,8199,5.17,6.1,-0.984,0.015,211,70,5394.0,1073475.8999999997,26431.88175,-571487.7070250002]
["2025-07-10T13:24:08.000000000",555.245,588.0,0.0,0.01,0.002,0.0,11,0,31.53,34.26,-0.998,0.0,0,0,0.0,1080103.8999999997,0.0,-558681.4113049998]
["2025-07-10T13:24:32.000000000",555.305,541.0,12.97,15.3,1.0,0.0,40,21,0.01,0.02,-0.008,0.004,1152,2010,460.80000000000007,1079810.9,-2558.8454400000005,-515330.2589649999]
["2025-07-10T13:24:44.000000000",555.345,531.0,23.56,25.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1084680.0999999999,-411.510645,-465567.37195499986]
["2025-07-10T13:24:44.000000000",555.345,550.0,5.25,5.5,0.945,0.02,2171,2410,0.05,0.06,-0.043,0.029,4535,40762,17493.5,1084680.0999999999,-48923.11777500002,-465567.37195499986]
["2025-07-10T13:24:56.000000000",555.305,577.0,0.0,0.01,0.002,0.001,107,102,20.49,22.7,-0.998,0.001,0,0,10.7,1078722.3,59.41763499999999,-444034.65001500014]
["2025-07-10T13:25:07.000000000",555.315,604.0,0.0,0.01,0.001,0.0,0,0,47.49,50.13,-0.999,0.0,0,0,0.0,1081877.5,0.0,-457822.23265499994]
["2025-07-10T13:25:19.000000000",555.325,585.0,0.0,0.01,0.002,0.001,135,0,28.49,31.13,-0.998,0.001,0,0,13.5,1081877.5,74.96887500000001,-457830.47702500003]
["2025-07-10T13:25:31.000000000",555.325,549.0,5.08,6.43,0.96,0.009,218,449,0.03,0.04,-0.027,0.019,2438,16020,4828.4,1078397.4,-24634.217000000004,-417386.7126000004]
["2025-07-10T13:25:43.000000000",555.295,576.0,0.0,0.01,0.002,0.001,543,0,19.49,21.7,-0.998,0.001,0,0,54.300000000000004,1079216.6,301.525185,-507369.7097299998]
["2025-07-10T13:25:55.000000000",555.345,593.0,0.0,0.01,0.001,0.0,149,0,36.48,39.11,-1.0,0.0,0,0,0.0,1088753.9000000001,0.0,-391515.4482749998]
["2025-07-10T13:26:19.000000000",555.365,520.0,33.69,36.52,1.0,0.0,17,85,0.0,0.01,-0.001,0.0,2326,13,0.0,1092832.1,0.0,-436524.10974500014]
["2025-07-10T13:26:31.000000000",555.405,526.0,27.91,30.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1095899.9000000001,-732.579195,-397649.43001499993]
["2025-07-10T13:26:31.000000000",555.405,565.0,0.0,0.01,0.004,0.004,6251,3678,8.64,10.68,-1.0,0.0,164,88,2500.4,1095899.9000000001,13887.34662,-397649.43001499993]
["2025-07-10T13:26:43.000000000",555.405,592.0,0.0,0.01,0.001,0.0,0,0,35.38,38.09,-1.0,0.0,0,0,0.0,1088840.5000000002,0.0,-334495.4382749998]
["2025-07-10T13:27:06.000000000",555.485,505.0,48.61,51.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,535,0,0.0,1090026.4,0.0,-388415.1094599999]
["2025-07-10T13:27:06.000000000",555.485,538.0,16.02,18.46,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1898,189.5,1090026.4,-1052.644075,-388415.1094599999]
["2025-07-10T13:27:18.000000000",555.445,535.0,19.11,21.51,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1091280.8,-1364.1729200000002,-354613.86224]
["2025-07-10T13:27:30.000000000",555.415,581.0,0.0,0.01,0.002,0.001,12,0,24.49,26.61,-0.998,0.001,0,0,1.2,1089904.2,6.66498,-414018.5601299999]
["2025-07-10T13:27:55.000000000",555.335,500.0,53.95,56.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,1086985.4000000001,0.0,-450421.1118]
["2025-07-10T13:27:55.000000000",555.335,527.0,26.98,29.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1086985.4000000001,-407.6158900000001,-450421.1118]
["2025-07-10T13:28:07.000000000",555.405,554.0,1.6,1.64,0.773,0.168,3250,150580,0.21,0.22,-0.227,0.168,3507,133459,113517.59999999999,1086985.4000000001,-23980.16628000002,-450477.8873999998]
["2025-07-10T13:28:18.000000000",555.425,576.0,0.0,0.01,0.002,0.001,543,0,19.5,21.6,-1.0,0.0,0,0,54.300000000000004,1099627.1,301.595775,-322772.46397500037]
["2025-07-10T13:28:30.000000000",555.425,597.0,0.0,0.01,0.001,0.0,0,0,40.39,43.02,-0.999,0.0,0,0,0.0,1094147.8,0.0,-386832.40635]
["2025-07-10T13:28:42.000000000",555.435,526.0,27.97,30.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1101379.7999999998,-732.618765,-312238.89611999993]
["2025-07-10T13:28:54.000000000",555.455,543.0,11.8,13.32,1.0,0.0,97,11,0.01,0.02,-0.008,0.004,1665,4712,666.0,1095143.2000000002,-3699.3303000000005,-339850.69811000035]
["2025-07-10T13:29:07.000000000",555.45,570.0,0.0,0.01,0.003,0.002,3711,76,13.38,15.63,-1.0,0.0,6,7,742.2,1095143.2000000002,4122.549900000001,-339847.63890000014]
["2025-07-10T13:29:19.000000000",555.415,520.0,33.76,36.63,1.0,0.0,17,85,0.0,0.01,-0.001,0.0,2326,13,0.0,1090300.4,0.0,-343503.0717300002]
["2025-07-10T13:29:31.000000000",555.39,515.0,38.91,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1102427.0000000002,0.0,-342824.4745200001]
["2025-07-10T13:29:43.000000000",555.415,542.0,12.83,14.51,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,2993,720.4,1097216.9,-4001.2096599999995,-419765.43913499976]
["2025-07-10T13:29:55.000000000",555.395,569.0,0.0,0.01,0.003,0.002,736,801,12.5,14.63,-1.0,0.0,0,0,147.2,1099602.5000000002,817.5414399999999,-355549.9941250002]
["2025-07-10T13:30:07.000000000",555.425,586.0,0.0,0.01,0.002,0.001,2,1,29.38,32.12,-1.0,0.0,0,0,0.2,1099602.5000000002,1.11085,-355569.19937500026]
["2025-07-10T13:30:19.000000000",555.485,561.0,0.01,0.02,0.017,0.016,3385,8201,4.75,5.87,-1.0,0.0,211,70,5416.0,1091431.1,30085.067600000002,-350991.5295250001]
["2025-07-10T13:30:31.000000000",555.515,531.0,23.67,25.49,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1088630.7,-411.63661499999995,-289401.64991500013]
["2025-07-10T13:30:43.000000000",555.535,558.0,0.04,0.05,0.064,0.076,6478,75940,2.5,2.67,-0.936,0.076,1234,2645,58611.2,1099698.5,221405.14104,-348722.09680499986]
["2025-07-10T13:30:43.000000000",555.535,587.0,0.0,0.01,0.002,0.001,0,0,30.29,33.32,-0.998,0.001,0,0,0.0,1099698.5,0.0,-348722.09680499986]
["2025-07-10T13:30:55.000000000",555.565,604.0,0.0,0.01,0.001,0.0,0,0,47.29,50.2,-0.999,0.0,0,0,0.0,1104486.1,0.0,-308858.02827500005]
["2025-07-10T13:31:07.000000000",555.585,605.0,0.0,0.01,0.001,0.0,10,0,48.29,51.21,-0.999,0.0,0,0,0.0,1104486.1,0.0,-308869.1469750001]
["2025-07-10T13:31:31.000000000",555.525,547.0,8.08,9.27,1.0,0.0,963,218,0.02,0.03,-0.017,0.01,2649,8390,2649.0,1106196.2999999998,-14715.85725,-284001.60127499985]
["2025-07-10T13:31:31.000000000",555.525,576.0,0.0,0.01,0.002,0.001,543,100,19.29,21.51,-0.998,0.001,0,0,54.300000000000004,1106196.2999999998,301.650075,-284001.60127499985]
["2025-07-10T13:31:42.000000000",555.545,603.0,0.0,0.01,0.001,0.0,0,0,46.25,49.17,-0.999,0.0,0,0,0.0,1107369.8,0.0,-317949.51439999975]
["2025-07-10T13:32:06.000000000",555.645,520.0,33.85,36.75,1.0,0.0,17,85,0.0,0.01,-0.001,0.0,2326,13,0.0,1104538.5999999999,0.0,-306334.86753000005]
["2025-07-10T13:32:18.000000000",555.625,546.0,8.85,9.8,1.0,0.0,1345,91,0.01,0.02,-0.01,0.006,2391,4559,1434.6,1102124.8,-7970.99625,-235202.73000000016]
["2025-07-10T13:32:18.000000000",555.625,575.0,0.0,0.01,0.002,0.001,1549,5,18.29,20.45,-0.997,0.001,0,0,154.9,1102124.8,860.663125,-235202.73000000016]
["2025-07-10T13:32:31.000000000",555.655,592.0,0.0,0.01,0.001,0.0,0,0,35.25,38.12,-0.998,0.0,0,0,0.0,1097443.4000000001,0.0,-232629.41099000006]
["2025-07-10T13:32:54.000000000",555.685,519.0,35.18,37.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1177996.0000000002,0.0,-640129.1153399999]
["2025-07-10T13:33:06.000000000",555.705,536.0,18.3,20.79,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1105458.3,-387.326385,-181241.51863499996]
["2025-07-10T13:33:06.000000000",555.705,590.0,0.0,0.01,0.002,0.0,3,0,33.14,35.99,-0.998,0.0,0,0,0.0,1105458.3,0.0,-181241.51863499996]
["2025-07-10T13:33:18.000000000",555.745,591.0,0.0,0.01,0.002,0.0,0,0,34.13,37.09,-0.998,0.0,0,0,0.0,1101369.8,0.0,-157833.80298000027]
["2025-07-10T13:33:43.000000000",555.675,500.0,54.08,56.87,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,1100615.5,0.0,-184910.30272499987]
["2025-07-10T13:33:55.000000000",555.685,535.0,19.37,21.78,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1100615.5,-1364.7623599999997,-184913.63039500007]
["2025-07-10T13:33:55.000000000",555.685,564.0,0.0,0.01,0.005,0.004,1479,20178,7.13,9.38,-0.995,0.004,32,20,604.4000000000001,1100615.5,3216.30478,-184913.63039500007]
["2025-07-10T13:34:18.000000000",555.685,531.0,23.96,25.77,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1103503.2,-411.76258499999994,-197602.69737000004]
["2025-07-10T13:34:30.000000000",555.715,499.0,54.82,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1105479.1,0.0,-181129.19138499993]
["2025-07-10T13:34:42.000000000",555.765,524.0,29.98,32.92,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1106055.8,0.0,-120059.68988999998]
["2025-07-10T13:34:42.000000000",555.765,553.0,2.82,2.9,0.896,0.077,1832,43986,0.1,0.11,-0.101,0.081,4152,101434,47737.6,1106055.8,-108512.00472000001,-120059.68988999998]
["2025-07-10T13:34:54.000000000",555.735,580.0,0.0,0.01,0.002,0.001,248,0,23.09,25.33,-0.998,0.001,2,1,25.0,1106055.8,136.71081,-120053.20910999984]
["2025-07-10T13:35:06.000000000",555.735,575.0,0.0,0.01,0.003,0.001,1549,5,18.09,20.34,-0.997,0.001,0,0,154.9,1101925.7999999998,860.833515,-150490.8150599999]
["2025-07-10T13:35:30.000000000",555.565,523.0,31.23,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1099082.1999999997,0.0,-264804.5016000001]
["2025-07-10T13:35:30.000000000",555.565,542.0,13.05,14.69,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,3053,720.4,1099082.1999999997,-4002.29026,-264804.5016000001]
["2025-07-10T13:35:42.000000000",555.545,569.0,0.0,0.01,0.003,0.002,736,801,12.11,14.36,-0.997,0.002,0,0,147.2,1102862.4999999998,817.7622399999999,-325128.82243499975]
["2025-07-10T13:35:54.000000000",555.525,596.0,0.0,0.01,0.001,0.0,0,0,39.11,41.78,-0.999,0.0,0,0,0.0,1102862.4999999998,0.0,-325117.11757500004]
["2025-07-10T13:36:17.000000000",555.525,516.0,38.03,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1096145.7,0.0,-224802.63517499986]
["2025-07-10T13:36:17.000000000",555.525,541.0,13.36,15.67,0.992,0.003,40,21,0.01,0.02,-0.007,0.003,1152,2010,357.6,1096145.7,-1853.2314,-224802.63517499986]
["2025-07-10T13:36:29.000000000",555.485,568.0,0.0,0.01,0.004,0.002,369,3106,11.12,13.54,-1.0,0.0,0,0,73.8,1094323.4,409.94793,-250998.11918999988]
["2025-07-10T13:36:41.000000000",555.475,585.0,0.0,0.01,0.002,0.001,135,0,28.14,30.97,-1.0,0.0,0,0,13.5,1094323.4,74.989125,-250993.60065000012]
["2025-07-10T13:36:53.000000000",555.515,514.0,40.05,42.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1096840.7999999998,0.0,-354747.43488000013]
["2025-07-10T13:37:05.000000000",555.585,560.0,0.01,0.02,0.02,0.022,6606,30709,3.29,4.77,-0.98,0.022,1161,756,17087.399999999998,1102288.8,66553.52715000001,-304555.0294499999]
["2025-07-10T13:37:17.000000000",555.605,557.0,0.13,0.14,0.173,0.176,5503,90401,1.5,1.56,-0.827,0.176,2926,12149,148350.4,1104208.7,251995.75895999995,-240687.53039500013]
["2025-07-10T13:37:29.000000000",555.655,584.0,0.0,0.01,0.002,0.001,0,0,27.15,29.91,-0.998,0.001,0,0,0.0,1109621.6,0.0,-230783.52508000005]
["2025-07-10T13:37:41.000000000",555.625,601.0,0.0,0.01,0.001,0.0,0,0,44.14,46.91,-0.999,0.0,0,0,0.0,1109621.6,0.0,-230771.0649999999]
["2025-07-10T13:37:53.000000000",555.625,530.0,24.91,26.73,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,14,349.0,1106032.0999999999,-1939.1312500000001,-252844.37937500005]
["2025-07-10T13:37:53.000000000",555.625,604.0,0.0,0.01,0.001,0.0,0,0,47.14,49.94,-0.999,0.0,0,0,0.0,1106032.0999999999,0.0,-252844.37937500005]
["2025-07-10T13:38:17.000000000",555.605,573.0,0.0,0.01,0.003,0.001,91,1,16.15,18.5,-0.997,0.001,0,0,9.1,1109317.7,50.560055000000006,-256198.91078499984]
["2025-07-10T13:38:17.000000000",555.605,602.0,0.0,0.01,0.001,0.0,0,0,45.14,47.93,-0.999,0.0,0,0,0.0,1109317.7,0.0,-256198.91078499984]
["2025-07-10T13:38:40.000000000",555.655,519.0,35.33,37.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1110077.1,0.0,-225589.81779500004]
["2025-07-10T13:38:52.000000000",555.715,546.0,8.44,9.8,1.0,0.0,1345,91,0.01,0.02,-0.01,0.006,2391,4589,1434.6,1109463.2000000002,-7972.2873899999995,-213435.68290999986]
["2025-07-10T13:39:05.000000000",555.715,510.0,44.33,46.87,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1103000.5999999999,0.0,-188020.61309999975]
["2025-07-10T13:39:05.000000000",555.715,591.0,0.0,0.01,0.002,0.0,0,0,34.13,36.9,-0.998,0.0,0,0,0.0,1103000.5999999999,0.0,-188020.61309999975]
["2025-07-10T13:39:28.000000000",555.675,518.0,36.06,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1111872.2,0.0,-199260.60959999982]
["2025-07-10T13:39:40.000000000",555.685,535.0,19.35,21.78,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1111872.2,-1364.7623599999997,-199264.19551999986]
["2025-07-10T13:39:52.000000000",555.705,562.0,0.01,0.02,0.015,0.013,2227,11840,5.16,7.41,-0.985,0.013,52,100,2962.6999999999994,1106648.7,15712.558875000002,-193205.8472849997]
["2025-07-10T13:40:04.000000000",555.675,551.0,4.6,5.64,0.943,0.025,359,1322,0.05,0.06,-0.047,0.035,3458,41912,13000.500000000002,1108247.5999999999,-62266.162125,-159028.6282499999]
["2025-07-10T13:40:16.000000000",555.715,499.0,54.95,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1107362.2,0.0,-173942.12929000004]
["2025-07-10T13:40:28.000000000",555.685,534.0,20.42,22.77,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1107362.2,-600.1397999999999,-173932.73910999988]
["2025-07-10T13:40:40.000000000",555.715,561.0,0.01,0.02,0.017,0.017,3385,8224,4.36,6.42,-0.983,0.017,211,71,6113.200000000001,1113026.4,29985.269970000005,-180920.79825999998]
["2025-07-10T13:40:40.000000000",555.715,580.0,0.0,0.01,0.002,0.001,248,0,23.15,25.35,-0.998,0.001,2,1,25.0,1113026.4,136.70589,-180920.79825999998]
["2025-07-10T13:40:52.000000000",555.735,595.0,0.0,0.01,0.001,0.0,1,0,38.12,40.86,-0.999,0.0,0,0,0.0,1110392.9,0.0,-171204.7257150001]
["2025-07-10T13:41:16.000000000",555.725,523.0,31.36,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1109472.2,0.0,-154624.9239999999]
["2025-07-10T13:41:27.000000000",555.775,550.0,5.23,5.9,0.95,0.013,2171,2436,0.04,0.05,-0.035,0.024,4535,41231,13706.3,1109472.2,-44804.913175,-154638.83600000004]
["2025-07-10T13:41:27.000000000",555.775,579.0,0.0,0.01,0.002,0.001,0,0,22.11,24.32,-0.998,0.001,0,0,0.0,1109472.2,0.0,-154638.83600000004]
["2025-07-10T13:41:39.000000000",555.725,596.0,0.0,0.01,0.001,0.0,0,0,39.03,41.63,-0.999,0.0,0,0,0.0,1104107.8,0.0,-114476.01564999999]
["2025-07-10T13:42:03.000000000",555.785,536.0,18.49,20.85,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1102897.1,-387.38214500000004,-115408.19946500003]
["2025-07-10T13:42:15.000000000",555.795,539.0,15.5,17.86,1.0,0.0,82,12,0.0,0.01,-0.003,0.001,10373,1301,1037.3,1116012.5000000002,-5765.261534999999,-71154.54328500023]
["2025-07-10T13:42:15.000000000",555.795,568.0,0.0,0.01,0.004,0.002,369,3106,11.07,13.32,-0.996,0.002,0,0,73.8,1116012.5000000002,410.17670999999996,-71154.54328500023]
["2025-07-10T13:42:27.000000000",555.825,595.0,0.0,0.01,0.001,0.0,1,0,38.03,40.82,-0.999,0.0,0,0,0.0,1116012.5000000002,0.0,-71158.38397500016]
["2025-07-10T13:42:51.000000000",555.805,512.0,42.25,45.03,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1116105.3,0.0,-87476.481535]
["2025-07-10T13:42:51.000000000",555.805,580.0,0.0,0.01,0.002,0.001,248,0,23.02,25.27,-0.998,0.001,2,1,25.0,1116105.3,136.72803,-87476.481535]
["2025-07-10T13:43:03.000000000",555.825,567.0,0.0,0.01,0.004,0.003,464,4429,10.03,12.29,-0.996,0.003,0,0,139.20000000000002,1109314.9000000004,773.7084000000001,-82006.97632499984]
["2025-07-10T13:43:15.000000000",555.795,584.0,0.0,0.01,0.002,0.001,0,0,26.97,29.77,-1.0,0.0,0,0,0.0,1112659.0000000002,0.0,-6934.098420000159]
["2025-07-10T13:43:39.000000000",555.705,511.0,43.22,46.02,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1113919.9,0.0,-144286.024725]
["2025-07-10T13:43:51.000000000",555.735,528.0,26.48,28.78,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,21,25.6,1101295.5000000002,-142.26816000000002,-155919.79027499983]
["2025-07-10T13:44:03.000000000",555.785,521.0,33.25,36.01,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1106982.4,0.0,-135026.85418000002]
["2025-07-10T13:44:03.000000000",555.785,583.0,0.0,0.01,0.002,0.001,2,0,26.01,28.23,-0.998,0.001,0,0,0.2,1106982.4,1.11157,-135026.85418000002]
["2025-07-10T13:44:15.000000000",555.805,600.0,0.0,0.01,0.001,0.0,10,0,43.0,45.85,-0.999,0.0,0,0,0.0,1106059.1,0.0,-127149.8424349997]
["2025-07-10T13:44:27.000000000",555.785,529.0,25.53,27.89,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1106102.3,-142.28096,-56242.66307500011]
["2025-07-10T13:44:39.000000000",555.765,556.0,0.46,0.48,0.439,0.27,6881,210446,0.7,0.71,-0.561,0.27,5226,57908,326889.00000000006,1112170.9,248343.59025000007,-114055.76059500004]
["2025-07-10T13:44:51.000000000",555.755,565.0,0.0,0.01,0.005,0.004,6251,3692,8.07,10.36,-0.995,0.004,164,88,2566.0,1109866.7,13531.52274,-104968.2256249999]
["2025-07-10T13:45:03.000000000",555.745,599.0,0.0,0.01,0.001,0.0,0,0,42.01,44.72,-1.0,0.0,0,0,0.0,1115386.9,0.0,-43714.345955000004]
["2025-07-10T13:45:27.000000000",555.705,516.0,38.26,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1111220.5999999999,0.0,-128421.20268000009]
["2025-07-10T13:45:27.000000000",555.705,545.0,9.98,11.83,1.0,0.0,513,115,0.01,0.02,-0.01,0.006,2830,3938,1698.0,1111220.5999999999,-9435.870900000002,-128421.20268000009]
["2025-07-10T13:45:40.000000000",555.705,572.0,0.0,0.01,0.003,0.002,965,1,15.04,17.43,-0.997,0.002,0,0,193.0,1113111.3,1072.51065,-150796.66450500014]
["2025-07-10T13:46:03.000000000",555.685,498.0,55.88,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1104385.6,0.0,-166961.1151000001]
["2025-07-10T13:46:03.000000000",555.685,517.0,37.39,39.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1104385.6,0.0,-166961.1151000001]
["2025-07-10T13:46:15.000000000",555.635,534.0,20.5,22.75,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1104385.6,-600.0858000000001,-166946.09209999995]
["2025-07-10T13:46:28.000000000",555.595,561.0,0.01,0.02,0.017,0.017,3385,8240,4.77,6.51,-0.983,0.017,211,77,6113.200000000001,1116507.9,29978.79501,-220752.89456500005]
["2025-07-10T13:46:40.000000000",555.595,588.0,0.0,0.01,0.002,0.0,11,0,31.06,33.78,-0.998,0.0,0,0,0.0,1120102.7999999998,0.0,-265783.31372000015]
["2025-07-10T13:46:52.000000000",555.605,550.0,5.27,5.95,0.952,0.008,2171,2447,0.03,0.04,-0.03,0.023,4535,41253,12167.3,1125195.3999999997,-48302.631884999995,-285430.9566500001]
["2025-07-10T13:47:04.000000000",555.545,533.0,21.56,23.66,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,1339,637,133.9,1117661.5999999999,-743.874755,-283435.7257299999]
["2025-07-10T13:47:16.000000000",555.575,560.0,0.01,0.02,0.02,0.022,6606,30786,3.98,4.72,-0.98,0.022,1161,762,17087.399999999998,1117661.5999999999,66552.32925000001,-283451.0315499997]
["2025-07-10T13:47:28.000000000",555.555,577.0,0.0,0.01,0.002,0.001,107,102,20.1,22.33,-0.998,0.001,0,0,10.7,1116400.1,59.444385,-290351.376315]
["2025-07-10T13:47:40.000000000",555.535,498.0,55.76,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1122398.9000000001,0.0,-298023.9727050001]
["2025-07-10T13:47:40.000000000",555.535,594.0,0.0,0.01,0.001,0.0,0,0,37.08,39.68,-0.999,0.0,0,0,0.0,1122398.9000000001,0.0,-298023.9727050001]
["2025-07-10T13:48:04.000000000",555.625,549.0,5.71,6.69,0.953,0.003,218,451,0.03,0.04,-0.027,0.018,2438,16373,4453.799999999999,1115691.9000000001,-24019.668749999997,-251763.13312500025]
["2025-07-10T13:48:15.000000000",555.685,576.0,0.0,0.01,0.002,0.001,543,100,19.11,21.4,-0.998,0.001,0,0,54.300000000000004,1115691.9000000001,301.73695499999997,-251790.3201449998]
["2025-07-10T13:48:15.000000000",555.685,595.0,0.0,0.01,0.001,0.0,1,0,38.1,40.66,-0.999,0.0,0,0,0.0,1115691.9000000001,0.0,-251790.3201449998]
["2025-07-10T13:48:39.000000000",555.695,522.0,32.37,34.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,1,0.0,1115566.6000000003,0.0,-89902.55988000022]
["2025-07-10T13:48:52.000000000",555.695,535.0,19.37,21.82,0.998,0.001,187,8,0.0,0.01,-0.002,0.001,2456,343,264.29999999999995,1114180.0000000002,-1260.8719550000003,-99731.69303999995]
["2025-07-10T13:49:04.000000000",555.695,565.0,0.0,0.01,0.005,0.004,6251,3692,8.09,10.4,-1.0,0.0,164,88,2500.4,1109375.6,13894.597780000002,-161167.10946000027]
["2025-07-10T13:49:04.000000000",555.695,594.0,0.0,0.01,0.001,0.0,0,0,37.09,39.64,-1.0,0.0,0,0,0.0,1109375.6,0.0,-161167.10946000027]
["2025-07-10T13:49:28.000000000",555.725,511.0,43.37,45.91,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1119962.4000000001,0.0,-54611.09574999985]
["2025-07-10T13:49:40.000000000",555.765,538.0,16.38,18.83,0.997,0.001,15,8,0.0,0.01,-0.003,0.001,1895,1899,191.0,1122082.4000000001,-1044.8382,-80135.75534999998]
["2025-07-10T13:49:52.000000000",555.725,541.0,13.4,15.84,1.0,0.0,40,21,0.01,0.02,-0.007,0.003,1152,2063,345.6,1120511.3,-1920.5856000000003,-137260.18492499995]
["2025-07-10T13:49:52.000000000",555.725,583.0,0.0,0.01,0.002,0.001,2,0,26.06,28.29,-1.0,0.0,0,0,0.2,1120511.3,1.11145,-137260.18492499995]
["2025-07-10T13:50:16.000000000",555.785,510.0,44.38,46.94,0.999,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1123029.8,0.0,-56367.714699999524]
["2025-07-10T13:50:29.000000000",555.825,527.0,27.4,30.01,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1121203.3000000003,-407.9755500000001,-92443.14652499986]
["2025-07-10T13:50:41.000000000",555.805,554.0,1.92,1.97,0.844,0.129,3250,152155,0.14,0.15,-0.154,0.132,3507,140773,88217.4,1113145.4000000001,-24274.227570000017,-47067.79062000019]
["2025-07-10T13:50:41.000000000",555.805,585.0,0.0,0.01,0.002,0.001,135,0,27.97,30.6,-1.0,0.0,0,0,13.5,1113145.4000000001,75.033675,-47067.79062000019]
["2025-07-10T13:50:53.000000000",555.765,599.0,0.0,0.01,0.001,0.0,0,0,41.98,44.59,-1.0,0.0,0,0,0.0,1119441.8000000003,0.0,-71783.71893000022]
["2025-07-10T13:51:17.000000000",555.785,526.0,28.43,31.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1120894.2999999998,-733.0804149999999,-121833.07406500002]
["2025-07-10T13:51:17.000000000",555.785,555.0,1.07,1.09,0.692,0.228,3458,249084,0.3,0.31,-0.308,0.228,8275,144145,267512.39999999997,1120894.2999999998,-610405.32666,-121833.07406500002]
["2025-07-10T13:51:29.000000000",555.815,572.0,0.0,0.01,0.003,0.002,965,1,15.04,17.27,-1.0,0.0,0,0,193.0,1113437.3000000003,1072.72295,-85624.96819500031]
["2025-07-10T13:51:53.000000000",555.835,526.0,28.45,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1121721.8000000003,-733.1463650000001,-67674.02292000002]
["2025-07-10T13:52:05.000000000",555.825,515.0,39.38,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,2,0.0,1121623.0000000002,0.0,-80851.41615000008]
["2025-07-10T13:52:05.000000000",555.825,544.0,10.66,12.48,1.0,0.0,345,26,0.01,0.02,-0.009,0.005,1887,4476,943.5,1121623.0000000002,-5244.208875000001,-80851.41615000008]
["2025-07-10T13:52:18.000000000",555.855,571.0,0.0,0.01,0.003,0.002,753,410,14.06,16.21,-0.997,0.002,0,0,150.6,1121623.0000000002,837.1176300000001,-80855.78000999977]
["2025-07-10T13:52:30.000000000",555.855,588.0,0.0,0.01,0.002,0.001,11,0,30.97,33.63,-1.0,0.0,0,0,1.0999999999999999,1114458.9000000001,6.114405,-16108.122045000244]
["2025-07-10T13:52:42.000000000",555.815,570.0,0.0,0.01,0.003,0.002,3711,76,12.97,15.24,-1.0,0.0,6,7,742.2,1113379.9000000001,4125.258930000001,-14715.20212499954]
["2025-07-10T13:52:54.000000000",555.855,533.0,21.5,23.92,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,1339,638,136.39999999999998,1123781.6,-730.3934700000001,73356.1843499999]
["2025-07-10T13:53:06.000000000",555.835,560.0,0.01,0.02,0.02,0.024,6606,30858,3.66,5.17,-0.98,0.024,1161,862,18640.800000000003,1118734.6,72636.5178,-27214.793270000107]
["2025-07-10T13:53:18.000000000",555.845,587.0,0.0,0.01,0.002,0.001,0,0,29.95,32.63,-0.998,0.001,0,0,0.0,1118734.6,0.0,-27215.28288999989]
["2025-07-10T13:53:30.000000000",555.835,604.0,0.0,0.01,0.001,0.0,0,0,46.95,49.53,-1.0,0.0,0,0,0.0,1111275.3,0.0,-12940.39463500003]
["2025-07-10T13:53:54.000000000",555.915,511.0,43.55,46.06,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1114668.5000000005,0.0,26437.64965500019]
["2025-07-10T13:53:54.000000000",555.915,559.0,0.02,0.03,0.037,0.047,4399,24746,2.85,4.16,-0.963,0.047,519,596,23114.600000000002,1114668.5000000005,101376.6594,26437.64965500019]
["2025-07-10T13:54:06.000000000",555.895,576.0,0.0,0.01,0.002,0.001,543,100,18.96,21.17,-1.0,0.0,0,0,54.300000000000004,1106423.6,301.850985,39301.77649999987]
["2025-07-10T13:54:19.000000000",555.995,603.0,0.0,0.01,0.001,0.0,0,0,45.81,48.3,-1.0,0.0,0,0,0.0,1106423.6,0.0,39308.84650000012]
["2025-07-10T13:54:32.000000000",555.965,522.0,32.53,35.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,1,0.0,1102072.7,0.0,110690.96360499998]
["2025-07-10T13:54:43.000000000",555.995,556.0,0.57,0.58,0.487,0.274,6881,218648,0.58,0.59,-0.513,0.274,5226,62208,331731.80000000005,1105362.4000000004,252127.05265,69857.43578000019]
["2025-07-10T13:54:56.000000000",555.975,575.0,0.0,0.01,0.003,0.001,1549,5,17.83,20.09,-0.997,0.001,0,0,154.9,1104642.9000000001,861.2052750000001,110388.28027499992]
["2025-07-10T13:55:07.000000000",555.985,592.0,0.0,0.01,0.002,0.0,0,0,34.83,37.66,-0.998,0.0,0,0,0.0,1105778.9000000001,0.0,102064.94637500039]
["2025-07-10T13:55:19.000000000",556.005,522.0,32.54,35.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,1,0.0,1105778.9000000001,0.0,102068.61787500004]
["2025-07-10T13:55:31.000000000",556.015,539.0,15.78,18.12,1.0,0.0,82,13,0.0,0.01,-0.003,0.001,10373,1349,1037.3,1106439.3,-5767.543594999999,127532.6045350001]
["2025-07-10T13:55:43.000000000",556.015,597.0,0.0,0.01,0.001,0.0,0,0,39.77,42.45,-1.0,0.0,0,0,0.0,1122363.5000000002,0.0,167877.05293499993]
["2025-07-10T13:55:55.000000000",555.955,591.0,0.0,0.01,0.002,0.0,0,0,33.78,36.44,-0.998,0.0,0,0,0.0,1108546.1,0.0,105822.1425650002]
["2025-07-10T13:56:07.000000000",556.005,511.0,43.76,46.22,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1111708.3,0.0,144095.92381500028]
["2025-07-10T13:56:19.000000000",556.025,538.0,16.59,19.07,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1899,189.5,1111708.3,-1053.667375,144101.1070750001]
["2025-07-10T13:56:31.000000000",556.065,565.0,0.0,0.01,0.005,0.004,6251,3698,7.94,10.07,-0.995,0.004,164,88,2566.0,1105415.3000000003,13539.070620000002,148631.16991500003]
["2025-07-10T13:56:44.000000000",556.055,541.0,14.11,15.91,1.0,0.0,40,21,0.0,0.01,-0.003,0.002,1152,2214,230.40000000000003,1107866.9000000001,-1281.15072,157903.49440500015]
["2025-07-10T13:56:56.000000000",556.045,510.0,44.42,47.25,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1101503.3000000003,0.0,215665.9455650001]
["2025-07-10T13:57:08.000000000",556.035,527.0,27.8,30.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1105203.6,-408.12969,204027.03462000025]
["2025-07-10T13:57:20.000000000",555.945,553.0,2.99,3.15,0.918,0.061,1832,44872,0.07,0.08,-0.077,0.067,4152,104470,38993.600000000006,1105203.6,-92527.03824000001,203994.01074000014]
["2025-07-10T13:57:32.000000000",555.935,580.0,0.0,0.01,0.002,0.001,248,0,22.8,25.03,-0.998,0.001,2,1,25.0,1115196.5000000005,136.76001,87767.1262550001]
["2025-07-10T13:57:32.000000000",555.935,584.0,0.0,0.01,0.002,0.001,0,0,26.78,29.39,-0.998,0.001,0,0,0.0,1115196.5000000005,0.0,87767.1262550001]
["2025-07-10T13:57:56.000000000",555.965,525.0,29.73,32.23,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1119446.9000000006,0.0,71854.58449500026]
["2025-07-10T13:58:08.000000000",555.995,552.0,3.93,4.08,0.939,0.034,1025,9773,0.05,0.06,-0.053,0.043,8422,72064,39699.6,1112876.4,-181974.93951999996,130959.06229999983]
["2025-07-10T13:58:20.000000000",556.065,570.0,0.0,0.01,0.003,0.002,3711,76,12.84,15.04,-0.997,0.002,6,7,743.4,1112876.4,4120.441650000001,130975.55010000001]
["2025-07-10T13:58:20.000000000",556.065,599.0,0.0,0.01,0.001,0.0,0,0,41.78,44.38,-0.999,0.0,0,0,0.0,1112876.4,0.0,130975.55010000001]
["2025-07-10T13:58:44.000000000",556.065,526.0,28.75,31.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1113010.6,-733.449735,261648.6008400001]
["2025-07-10T13:58:56.000000000",556.015,542.0,12.84,15.04,1.0,0.0,157,2,0.01,0.02,-0.008,0.004,1801,3088,720.4,1110707.2000000002,-4005.53206,142849.1497400001]
["2025-07-10T13:58:56.000000000",556.015,571.0,0.0,0.01,0.003,0.002,753,410,13.8,16.05,-0.997,0.002,0,0,150.6,1110707.2000000002,837.3585899999999,142849.1497400001]
["2025-07-10T13:59:08.000000000",556.035,588.0,0.0,0.01,0.002,0.001,11,0,30.74,33.26,-1.0,0.0,0,0,1.0999999999999999,1119558.3,6.116384999999999,230052.25279499998]
["2025-07-10T13:59:32.000000000",556.035,515.0,39.6,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1104983.7000000002,0.0,213003.10762499998]
["2025-07-10T13:59:32.000000000",556.035,570.0,0.0,0.01,0.003,0.002,3711,76,12.84,15.04,-1.0,0.0,6,7,742.2,1104983.7000000002,4126.89177,213003.10762499998]
["2025-07-10T13:59:44.000000000",555.995,559.0,0.02,0.03,0.037,0.049,4399,25740,2.65,4.04,-0.949,0.028,519,596,23008.300000000003,1140903.1,111765.55890500001,232720.04717499999]
["2025-07-10T13:59:56.000000000",555.965,586.0,0.0,0.01,0.002,0.001,2,1,28.76,31.33,-1.0,0.0,0,0,0.2,1104994.8,1.11193,91489.60039999991]
["2025-07-10T14:00:08.000000000",556.005,603.0,0.0,0.01,0.001,0.0,0,0,45.77,48.23,-1.0,0.0,0,0,0.0,1124279.8,0.0,168959.91140999997]
["2025-07-10T14:00:32.000000000",555.905,530.0,25.3,27.02,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,29,349.0,1102892.0000000002,-1940.10845,115286.91432999974]
["2025-07-10T14:00:32.000000000",555.905,575.0,0.0,0.01,0.003,0.001,1549,5,17.81,20.09,-1.0,0.0,0,0,154.9,1102892.0000000002,861.096845,115286.91432999974]
["2025-07-10T14:00:44.000000000",555.955,575.0,0.0,0.01,0.003,0.001,1549,5,17.81,20.09,-1.0,0.0,0,0,154.9,1121196.2,861.1742950000001,148647.9121700001]
["2025-07-10T14:00:57.000000000",555.945,602.0,0.0,0.01,0.001,0.0,0,0,44.78,47.52,-0.999,0.0,0,0,0.0,1118968.1000000003,0.0,95406.27739499969]
["2025-07-10T14:01:21.000000000",555.855,519.0,35.66,38.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1118515.4000000004,0.0,62409.175980000095]
["2025-07-10T14:01:21.000000000",555.855,548.0,7.62,8.02,1.0,0.0,744,144,0.01,0.02,-0.012,0.009,2854,13859,2568.5999999999995,1118515.4000000004,-14277.691529999996,62409.175980000095]
["2025-07-10T14:01:46.000000000",555.805,516.0,38.63,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1131280.7,0.0,46904.939755000014]
["2025-07-10T14:01:46.000000000",555.805,591.0,0.0,0.01,0.002,0.0,0,0,33.86,36.37,-1.0,0.0,0,0,0.0,1131280.7,0.0,46904.939755000014]
["2025-07-10T14:02:10.000000000",555.855,518.0,36.63,39.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1124313.3000000003,0.0,2179.5074549996266]
["2025-07-10T14:02:10.000000000",555.855,547.0,8.43,9.45,1.0,0.0,963,268,0.01,0.02,-0.011,0.007,2649,8776,1854.3,1124313.3000000003,-10307.219265000002,2179.5074549996266]
["2025-07-10T14:02:22.000000000",555.915,564.0,0.0,0.01,0.005,0.005,1479,20308,6.9,8.96,-0.995,0.005,32,20,755.5000000000001,1124313.3000000003,4022.045025,2179.7427149997475]
["2025-07-10T14:02:34.000000000",555.965,560.0,0.01,0.02,0.021,0.025,6606,30921,3.13,4.43,-0.979,0.025,1161,963,19417.5,1120561.4000000004,75680.735625,58628.73310999987]
["2025-07-10T14:02:59.000000000",555.945,499.0,55.1,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1125511.8000000003,0.0,64899.9074100002]
["2025-07-10T14:02:59.000000000",555.945,536.0,18.64,20.92,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1125511.8000000003,-387.493665,64899.9074100002]
["2025-07-10T14:03:11.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1479,20308,6.9,8.9,-1.0,0.0,32,20,739.5,1118502.1,4111.730925,206404.44431499986]
["2025-07-10T14:03:22.000000000",556.055,581.0,0.0,0.01,0.002,0.001,12,0,23.88,26.07,-1.0,0.0,0,0,1.2,1118502.1,6.67266,206419.29315499996]
["2025-07-10T14:03:34.000000000",556.045,602.0,0.0,0.01,0.001,0.0,0,0,44.75,47.42,-1.0,0.0,0,0,0.0,1111870.4000000001,0.0,221671.78761000026]
["2025-07-10T14:03:46.000000000",556.005,525.0,29.67,32.25,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1117671.8,0.0,151827.17334000015]
["2025-07-10T14:03:58.000000000",556.005,553.0,3.0,3.12,0.917,0.061,1832,44996,0.07,0.08,-0.078,0.069,4152,105094,39824.0,1117909.3,-97154.08967999999,180371.91403499985]
["2025-07-10T14:04:10.000000000",556.025,580.0,0.0,0.01,0.002,0.001,248,0,22.89,25.04,-0.998,0.001,2,1,25.0,1118867.0999999999,136.78215,146718.87277500008]
["2025-07-10T14:04:22.000000000",555.995,596.0,0.0,0.01,0.001,0.0,0,0,38.75,41.33,-0.999,0.0,0,0,0.0,1118867.0999999999,0.0,146710.95664500003]
["2025-07-10T14:04:34.000000000",555.965,545.0,10.06,12.1,1.0,0.0,513,120,0.01,0.02,-0.009,0.005,2830,4208,1415.0,1119535.2000000002,-7866.9047500000015,164914.78601999997]
["2025-07-10T14:04:46.000000000",555.925,551.0,4.84,5.07,0.967,0.027,359,1330,0.03,0.04,-0.033,0.027,3458,42718,10305.9,1125087.5999999999,-46515.91252499999,178389.66139999987]
["2025-07-10T14:04:58.000000000",555.985,568.0,0.0,0.01,0.004,0.002,369,3116,10.89,13.07,-0.996,0.002,0,0,73.8,1121963.5,410.31693,114979.3659550002]
["2025-07-10T14:04:58.000000000",555.985,597.0,0.0,0.01,0.001,0.0,0,0,39.76,42.31,-0.999,0.0,0,0,0.0,1121963.5,0.0,114979.3659550002]
["2025-07-10T14:05:23.000000000",556.025,515.0,39.7,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1123067.9,0.0,144124.460125]
["2025-07-10T14:05:35.000000000",556.065,587.0,0.0,0.01,0.002,0.001,0,0,29.75,32.28,-0.998,0.001,0,0,0.0,1115849.7,0.0,177574.35316499992]
["2025-07-10T14:05:46.000000000",556.065,568.0,0.0,0.01,0.004,0.002,369,3116,10.89,13.08,-0.996,0.002,0,0,73.8,1121635.7000000002,410.37597000000005,176097.44452499997]
["2025-07-10T14:05:58.000000000",555.995,584.0,0.0,0.01,0.002,0.001,0,0,26.75,29.46,-0.998,0.001,0,0,0.0,1143034.1,0.0,151623.72846500017]
["2025-07-10T14:06:10.000000000",556.015,514.0,40.72,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1143034.1,0.0,151629.1826050001]
["2025-07-10T14:06:22.000000000",555.975,530.0,25.31,27.0,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,3490,29,351.5,1127127.0000000002,-1926.4533750000005,274776.1883999999]
["2025-07-10T14:06:34.000000000",555.995,530.0,25.31,27.0,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,3490,29,351.5,1130968.0,-1926.5226750000004,230820.2122599999]
["2025-07-10T14:06:34.000000000",555.995,585.0,0.0,0.01,0.002,0.001,135,0,27.76,30.27,-1.0,0.0,0,0,13.5,1130968.0,75.059325,230820.2122599999]
["2025-07-10T14:06:46.000000000",556.045,603.0,0.0,0.01,0.001,0.0,0,0,45.77,48.26,-1.0,0.0,0,0,0.0,1132589.9000000001,0.0,171577.1375149997]
["2025-07-10T14:07:10.000000000",556.145,530.0,25.31,27.0,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3490,29,349.0,1117090.1,-1940.9460499999998,145931.8918549999]
["2025-07-10T14:07:22.000000000",556.105,557.0,0.19,0.2,0.258,0.244,5503,98154,1.08,1.11,-0.742,0.244,2926,14385,205667.6,1113943.2000000002,349672.15074,248396.53255999988]
["2025-07-10T14:07:22.000000000",556.105,575.0,0.0,0.01,0.003,0.001,1549,5,17.8,19.96,-0.997,0.001,0,0,154.9,1113943.2000000002,861.406645,248396.53255999988]
["2025-07-10T14:07:34.000000000",556.155,602.0,0.0,0.01,0.001,0.0,0,0,44.64,47.34,-1.0,0.0,0,0,0.0,1109348.7999999998,0.0,260898.98435999997]
["2025-07-10T14:07:58.000000000",556.135,519.0,35.76,38.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1115666.2,0.0,338937.58802000026]
["2025-07-10T14:08:10.000000000",556.155,546.0,8.89,11.07,0.99,0.005,1345,92,0.01,0.02,-0.01,0.006,2391,5090,2107.1000000000004,1115666.2,-4238.457254999999,338949.77706000005]
["2025-07-10T14:08:10.000000000",556.155,575.0,0.0,0.01,0.003,0.001,1549,5,17.8,19.93,-1.0,0.0,0,0,154.9,1115666.2,861.4840949999999,338949.77706000005]
["2025-07-10T14:08:34.000000000",556.165,516.0,38.78,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1110574.5,0.0,311210.4682249998]
["2025-07-10T14:08:46.000000000",556.175,518.0,36.78,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1113420.6000000003,0.0,319729.43459999986]
["2025-07-10T14:08:58.000000000",556.115,545.0,10.15,12.23,0.991,0.005,513,120,0.01,0.02,-0.009,0.005,2830,4214,1671.5,1128209.4,-6442.592275000001,357787.70754999993]
["2025-07-10T14:08:58.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1479,20309,6.63,8.87,-1.0,0.0,32,20,739.5,1128209.4,4112.4704249999995,357787.70754999993]
["2025-07-10T14:09:10.000000000",556.115,591.0,0.0,0.01,0.002,0.0,0,0,33.63,36.22,-1.0,0.0,0,0,0.0,1128209.4,0.0,357787.70754999993]
["2025-07-10T14:09:22.000000000",556.115,560.0,0.01,0.02,0.022,0.027,6606,31008,3.01,4.97,-0.978,0.027,1161,963,20970.9,1118358.2,81757.24672499999,252780.96102000005]
["2025-07-10T14:09:46.000000000",556.095,534.0,20.84,23.2,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1119660.0,-600.5826000000001,223860.49101000006]
["2025-07-10T14:09:46.000000000",556.095,563.0,0.01,0.02,0.014,0.011,1487,12266,6.33,6.98,-0.986,0.011,9,79,1645.6,1119660.0,9040.99251,223860.49101000006]
["2025-07-10T14:09:58.000000000",556.055,580.0,0.0,0.01,0.002,0.001,248,0,22.64,24.92,-0.998,0.001,2,1,25.0,1121135.9,136.78952999999998,194252.80975500014]
["2025-07-10T14:10:22.000000000",556.065,499.0,55.13,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1133203.3,0.0,276400.44922500046]
["2025-07-10T14:10:22.000000000",556.065,601.0,0.0,0.01,0.001,0.0,0,0,43.64,46.21,-1.0,0.0,0,0,0.0,1133203.3,0.0,276400.44922500046]
["2025-07-10T14:10:34.000000000",556.015,552.0,4.0,4.18,0.944,0.028,1025,9842,0.04,0.05,-0.046,0.04,8422,72661,36558.0,1119837.2000000002,-171352.7027,202420.5968400002]
["2025-07-10T14:10:45.000000000",556.045,579.0,0.0,0.01,0.002,0.001,0,0,21.67,24.0,-1.0,0.0,0,0,0.0,1139091.9000000001,0.0,264854.7983549997]
["2025-07-10T14:10:57.000000000",556.045,596.0,0.0,0.01,0.001,0.0,0,0,38.67,41.19,-1.0,0.0,0,0,0.0,1139091.9000000001,0.0,264854.7983549997]
["2025-07-10T14:11:22.000000000",555.985,522.0,32.8,35.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,302,1,0.0,1121867.3,0.0,166719.33005500017]
["2025-07-10T14:11:33.000000000",556.085,499.0,55.14,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1134633.5000000002,0.0,281138.22519499995]
["2025-07-10T14:11:33.000000000",556.085,568.0,0.0,0.01,0.004,0.002,369,3116,10.74,13.0,-1.0,0.0,0,0,73.8,1134633.5000000002,410.3907300000001,281138.22519499995]
["2025-07-10T14:11:45.000000000",556.125,595.0,0.0,0.01,0.001,0.0,1,0,37.69,40.18,-1.0,0.0,0,0,0.0,1131272.4,0.0,347188.83749999985]
["2025-07-10T14:12:09.000000000",556.085,512.0,42.82,45.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1121000.9000000001,0.0,232670.96876500003]
["2025-07-10T14:12:09.000000000",556.085,541.0,14.28,16.09,1.0,0.0,40,21,0.0,0.01,-0.003,0.002,1152,2217,230.40000000000003,1121000.9000000001,-1281.2198400000002,232670.96876500003]
["2025-07-10T14:12:21.000000000",556.035,551.0,5.0,5.48,0.954,0.003,359,1333,0.02,0.03,-0.025,0.022,3458,43024,7715.299999999999,1118518.1,-41702.06896499999,240503.4866549998]
["2025-07-10T14:12:33.000000000",556.005,584.0,0.0,0.01,0.002,0.001,0,0,26.7,29.32,-0.998,0.001,0,0,0.0,1129283.1000000003,0.0,166112.60980500016]
["2025-07-10T14:12:45.000000000",555.985,512.0,42.8,45.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1124213.9000000001,0.0,161362.970565]
["2025-07-10T14:12:57.000000000",556.025,540.0,14.83,17.08,1.0,0.0,84,16,0.0,0.01,-0.003,0.001,5262,1737,526.2,1124213.9000000001,-2925.8035500000005,161374.5797249998]
["2025-07-10T14:13:09.000000000",556.025,557.0,0.16,0.17,0.222,0.231,5503,99528,1.11,1.18,-0.778,0.231,2926,15956,194709.90000000002,1127765.2000000002,330994.45417499996,171190.0890499999]
["2025-07-10T14:13:21.000000000",556.045,592.0,0.0,0.01,0.002,0.0,0,0,34.7,37.22,-0.998,0.0,0,0,0.0,1133545.3,0.0,180136.89424500006]
["2025-07-10T14:13:33.000000000",556.025,600.0,0.0,0.01,0.001,0.0,10,0,42.72,45.18,-1.0,0.0,0,4,0.0,1126300.1,0.0,215200.02382499984]
["2025-07-10T14:13:45.000000000",556.015,529.0,25.86,28.08,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1135158.5,-142.33984,153073.7095749998]
["2025-07-10T14:13:57.000000000",555.995,556.0,0.52,0.54,0.505,0.299,6881,234892,0.52,0.54,-0.497,0.3,5226,70530,362521.9,1135158.5,272225.715905,153068.20347499993]
["2025-07-10T14:14:09.000000000",556.055,573.0,0.0,0.01,0.003,0.001,91,1,15.75,18.06,-1.0,0.0,0,0,9.1,1129938.7999999998,50.601004999999994,193607.2299]
["2025-07-10T14:14:21.000000000",556.035,536.0,18.82,21.09,0.998,0.001,62,6,0.0,0.01,-0.002,0.001,697,509,75.9,1141240.1,-353.082225,290651.17123499984]
["2025-07-10T14:14:33.000000000",556.035,518.0,36.82,39.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1129938.7999999998,0.0,193600.26629999984]
["2025-07-10T14:14:45.000000000",556.015,545.0,10.07,12.12,1.0,0.0,513,120,0.01,0.02,-0.009,0.005,2830,4214,1415.0,1131444.7000000002,-7867.61225,164282.97197500017]
["2025-07-10T14:14:57.000000000",556.005,572.0,0.0,0.01,0.003,0.002,965,1,14.78,17.05,-0.997,0.002,0,0,193.0,1131444.7000000002,1073.08965,164280.01732500017]
["2025-07-10T14:14:57.000000000",556.005,591.0,0.0,0.01,0.002,0.0,0,0,33.75,36.21,-0.998,0.0,0,0,0.0,1131444.7000000002,0.0,164280.01732500017]
["2025-07-10T14:15:21.000000000",555.955,576.0,0.0,0.01,0.002,0.001,543,100,18.77,21.12,-0.998,0.001,0,0,54.300000000000004,1144766.0000000002,301.88356500000003,132981.10027000017]
["2025-07-10T14:15:33.000000000",555.945,543.0,12.48,14.05,1.0,0.0,97,14,0.0,0.01,-0.003,0.002,1665,4911,333.0,1148227.1000000006,-1851.2968500000004,93295.9101750002]
["2025-07-10T14:15:45.000000000",556.025,561.0,0.01,0.02,0.018,0.019,3385,8338,3.86,6.11,-0.982,0.018,211,78,6811.3,1144246.0000000005,33648.964925,82716.50309999971]
["2025-07-10T14:15:45.000000000",556.025,590.0,0.0,0.01,0.002,0.0,3,0,32.77,35.28,-0.998,0.0,0,0,0.0,1144246.0000000005,0.0,82716.50309999971]
["2025-07-10T14:16:09.000000000",556.035,499.0,55.2,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1152417.2000000002,0.0,269529.06969000015]
["2025-07-10T14:16:21.000000000",556.075,521.0,33.72,36.24,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1136320.0000000002,0.0,190435.66879999975]
["2025-07-10T14:16:33.000000000",556.075,560.0,0.01,0.02,0.021,0.027,6606,31041,3.02,4.87,-0.979,0.027,1161,973,20970.9,1137696.0,81751.366125,215208.8100499998]
["2025-07-10T14:16:33.000000000",556.075,579.0,0.0,0.01,0.002,0.001,0,0,21.8,24.04,-0.998,0.001,0,0,0.0,1137696.0,0.0,215208.8100499998]
["2025-07-10T14:16:45.000000000",556.115,606.0,0.0,0.01,0.001,0.0,0,0,48.71,51.26,-0.999,0.0,0,0,0.0,1137696.0,0.0,215224.29061]
["2025-07-10T14:17:09.000000000",556.105,523.0,31.74,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1135393.2,0.0,280265.7979000001]
["2025-07-10T14:17:09.000000000",556.105,565.0,0.0,0.01,0.005,0.004,6251,3711,7.8,10.04,-1.0,0.0,164,88,2500.4,1135393.2,13904.84942,280265.7979000001]
["2025-07-10T14:17:21.000000000",556.105,578.0,0.0,0.01,0.002,0.001,46,0,20.8,22.99,-1.0,0.0,0,0,4.6,1134223.9,25.580830000000002,270478.90600499976]
["2025-07-10T14:17:33.000000000",556.095,595.0,0.0,0.01,0.001,0.0,1,0,37.7,40.25,-1.0,0.0,0,0,0.0,2869273.2000000016,0.0,9895018.742820011]
["2025-07-10T14:17:57.000000000",556.145,522.0,32.76,35.3,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1131584.0,0.0,265236.67340000026]
["2025-07-10T14:18:09.000000000",556.175,549.0,5.95,8.23,1.0,0.0,218,469,0.01,0.02,-0.013,0.01,2438,16656,2438.0,1127930.4,-13559.546499999999,306021.9455499997]
["2025-07-10T14:18:09.000000000",556.175,606.0,0.0,0.01,0.001,0.0,0,0,48.7,51.23,-0.999,0.0,0,0,0.0,1127930.4,0.0,306021.9455499997]
["2025-07-10T14:18:21.000000000",556.135,594.0,0.0,0.01,0.001,0.0,0,0,36.7,39.23,-0.999,0.0,0,0,0.0,1129582.6999999997,0.0,305257.4962849998]
["2025-07-10T14:18:45.000000000",556.145,511.0,43.78,46.37,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1130837.6,0.0,318919.1256700001]
["2025-07-10T14:18:57.000000000",556.195,538.0,16.79,19.15,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1899,189.5,1130308.6,-1053.9895250000002,295671.03721999977]
["2025-07-10T14:18:57.000000000",556.195,567.0,0.0,0.01,0.004,0.003,464,4429,9.79,11.92,-0.996,0.003,0,0,139.20000000000002,1130308.6,774.2234400000001,295671.03721999977]
["2025-07-10T14:19:09.000000000",556.195,550.0,5.98,6.25,1.0,0.0,2171,2478,0.02,0.03,-0.022,0.017,4535,42491,7709.5,1126351.2000000002,-42879.853525,358328.62875000015]
["2025-07-10T14:19:33.000000000",556.145,510.0,44.8,47.34,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1125793.4000000001,0.0,291424.42916000023]
["2025-07-10T14:19:33.000000000",556.145,539.0,15.93,18.26,1.0,0.0,82,13,0.0,0.01,-0.003,0.001,10373,1349,1037.3,1125793.4000000001,-5768.8920849999995,291424.42916000023]
["2025-07-10T14:19:45.000000000",556.155,556.0,0.6,0.62,0.542,0.298,6881,238941,0.45,0.46,-0.458,0.298,5226,72216,360788.6,1125793.4000000001,274290.08445,291429.66923999996]
["2025-07-10T14:19:57.000000000",556.125,583.0,0.0,0.01,0.002,0.001,2,0,25.66,27.93,-0.998,0.001,0,0,0.2,1123573.6999999997,1.1122500000000002,324067.940625]
["2025-07-10T14:20:09.000000000",556.125,591.0,0.0,0.01,0.002,0.0,0,0,33.66,36.18,-0.998,0.0,0,0,0.0,1127361.2000000002,0.0,282695.0212500001]
["2025-07-10T14:20:21.000000000",556.055,528.0,26.82,29.34,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1131610.7999999998,-142.35008,239964.42313999977]
["2025-07-10T14:20:33.000000000",556.115,555.0,1.28,1.3,0.773,0.201,3458,263488,0.19,0.2,-0.227,0.203,8275,154508,237488.3,1131936.7,-547643.700205,259934.26826500005]
["2025-07-10T14:20:45.000000000",556.085,572.0,0.0,0.01,0.003,0.002,965,1,14.67,16.97,-1.0,0.0,0,0,193.0,1131936.7,1073.2440500000002,259920.24593499996]
["2025-07-10T14:20:57.000000000",556.115,599.0,0.0,0.01,0.001,0.0,0,0,41.67,44.16,-1.0,0.0,0,0,0.0,1125978.5,0.0,285308.68348500016]
["2025-07-10T14:21:09.000000000",556.135,535.0,19.89,22.18,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1132390.7,-1365.86756,273923.738115]
["2025-07-10T14:21:21.000000000",556.165,544.0,10.93,13.24,1.0,0.0,345,26,0.01,0.02,-0.009,0.005,1887,4540,943.5,1126707.2000000002,-5247.416775,272992.47792000003]
["2025-07-10T14:21:32.000000000",556.205,571.0,0.0,0.01,0.003,0.002,753,410,13.67,15.91,-0.997,0.002,0,0,150.6,1126707.2000000002,837.64473,273012.11183999985]
["2025-07-10T14:21:44.000000000",556.175,588.0,0.0,0.01,0.002,0.001,11,0,30.62,33.74,-0.998,0.001,0,0,1.0999999999999999,1129178.4,6.117925,369539.35524999985]
["2025-07-10T14:21:56.000000000",556.175,517.0,37.54,40.38,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1127745.1,0.0,360255.125975]
["2025-07-10T14:22:08.000000000",556.145,541.0,13.96,16.19,1.0,0.0,40,21,0.0,0.01,-0.003,0.002,1152,2217,230.40000000000003,1133847.7000000002,-1281.3580800000002,288745.478695]
["2025-07-10T14:22:20.000000000",556.275,560.0,0.01,0.02,0.022,0.029,6606,31045,2.81,4.38,-0.978,0.029,1161,973,22524.300000000003,1135153.6,87838.603875,422202.71204999974]
["2025-07-10T14:22:32.000000000",556.265,587.0,0.0,0.01,0.002,0.001,0,0,29.63,32.44,-0.998,0.001,0,0,0.0,1135153.6,0.0,422195.1222299998]
["2025-07-10T14:22:32.000000000",556.265,606.0,0.0,0.01,0.001,0.0,0,0,48.63,51.13,-0.999,0.0,0,0,0.0,1135153.6,0.0,422195.1222299998]
["2025-07-10T14:22:56.000000000",556.165,533.0,21.97,24.17,1.0,0.0,25,14,0.0,0.01,-0.002,0.001,1339,638,133.9,1130913.4999999998,-744.704935,366154.0085749998]
["2025-07-10T14:23:08.000000000",556.165,582.0,0.0,0.01,0.002,0.001,1,0,24.67,26.8,-1.0,0.0,0,0,0.1,1136603.1,0.556165,378741.1348549999]
["2025-07-10T14:23:19.000000000",556.125,576.0,0.0,0.01,0.002,0.001,543,100,18.63,20.81,-0.998,0.001,0,0,54.300000000000004,1137367.1,301.97587500000003,264375.7076250001]
["2025-07-10T14:23:19.000000000",556.125,605.0,0.0,0.01,0.001,0.0,10,0,47.52,50.13,-0.999,0.0,0,0,0.0,1137367.1,0.0,264375.7076250001]
["2025-07-10T14:23:43.000000000",556.145,522.0,32.51,35.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1136597.5,0.0,326462.120305]
["2025-07-10T14:23:55.000000000",556.145,549.0,6.11,7.4,0.987,0.01,218,469,0.01,0.02,-0.013,0.01,2438,16716,2656.0,1148068.0,-12346.419,405928.01091999986]
["2025-07-10T14:24:08.000000000",556.125,526.0,28.9,31.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1149916.5,-733.528875,282894.670125]
["2025-07-10T14:24:08.000000000",556.125,594.0,0.0,0.01,0.001,0.0,0,0,36.54,39.11,-0.999,0.0,0,0,0.0,1149916.5,0.0,282894.670125]
["2025-07-10T14:24:32.000000000",556.045,521.0,33.59,36.43,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1146869.3,0.0,267915.2700350001]
["2025-07-10T14:24:44.000000000",555.995,547.0,8.49,9.5,1.0,0.0,963,278,0.01,0.02,-0.011,0.007,2649,8790,1854.3,1152580.0,-10309.815285,195239.8682299999]
["2025-07-10T14:24:56.000000000",556.025,565.0,0.0,0.01,0.005,0.004,6251,3711,7.74,10.04,-1.0,0.0,164,88,2500.4,1174274.4000000001,13902.8491,209541.35739999966]
["2025-07-10T14:25:08.000000000",556.055,567.0,0.0,0.01,0.004,0.003,464,4429,9.69,11.83,-0.996,0.003,0,0,139.20000000000002,1150381.0,774.02856,239209.30045000018]
["2025-07-10T14:25:20.000000000",556.025,510.0,44.82,47.42,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1150381.0,0.0,239196.3947500002]
["2025-07-10T14:25:32.000000000",555.975,536.0,18.98,21.12,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1151647.6,-387.51457500000004,178085.46420000013]
["2025-07-10T14:25:44.000000000",555.995,563.0,0.01,0.02,0.013,0.011,1487,12333,5.98,7.96,-0.987,0.011,9,81,1645.6,1159910.4000000004,9039.36671,126098.55400999983]
["2025-07-10T14:25:44.000000000",555.995,582.0,0.0,0.01,0.002,0.001,1,0,24.76,27.0,-0.998,0.001,0,0,0.1,1159910.4000000004,0.5559950000000001,126098.55400999983]
["2025-07-10T14:26:08.000000000",556.015,511.0,43.28,46.23,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1160329.0000000002,0.0,263300.9032500004]
["2025-07-10T14:26:21.000000000",555.985,535.0,19.92,22.11,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1147413.1,-1365.49916,185528.30260499995]
["2025-07-10T14:26:33.000000000",556.035,553.0,3.03,3.21,0.929,0.054,1832,45844,0.05,0.06,-0.064,0.064,4152,106141,36465.6,1147413.1,-92746.63799999999,185544.98725499993]
["2025-07-10T14:26:33.000000000",556.035,582.0,0.0,0.01,0.002,0.001,1,0,24.78,26.98,-1.0,0.0,0,0,0.1,1147413.1,0.556035,185544.98725499993]
["2025-07-10T14:26:45.000000000",555.995,598.0,0.0,0.01,0.001,0.0,0,0,40.74,43.26,-0.999,0.0,0,0,0.0,1150996.4000000001,0.0,196206.18754000007]
["2025-07-10T14:26:57.000000000",556.005,555.0,1.19,1.22,0.757,0.22,3458,264742,0.2,0.21,-0.243,0.22,8275,155957,258126.00000000003,1158800.9000000001,-589220.7387,254663.0781150001]
["2025-07-10T14:27:09.000000000",556.005,553.0,2.94,3.18,0.929,0.054,1832,45854,0.05,0.06,-0.064,0.064,4152,106153,36465.6,1147413.1,-92741.634,185534.97646499996]
["2025-07-10T14:27:21.000000000",556.065,571.0,0.0,0.01,0.003,0.002,753,410,13.8,15.94,-1.0,0.0,0,0,150.6,1147413.1,837.4338900000001,185554.99804499993]
["2025-07-10T14:27:33.000000000",555.995,597.0,0.0,0.01,0.001,0.0,0,0,39.75,42.69,-0.999,0.0,0,0,0.0,1149253.2,0.0,234143.95037000027]
["2025-07-10T14:27:57.000000000",555.955,514.0,40.31,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1143032.4,0.0,162950.41050000006]
["2025-07-10T14:27:57.000000000",555.955,595.0,0.0,0.01,0.001,0.0,1,0,37.23,40.69,-1.0,0.0,0,0,0.0,1143032.4,0.0,162950.41050000006]
["2025-07-10T14:28:09.000000000",556.01,570.0,0.0,0.01,0.003,0.002,3711,76,12.77,15.03,-0.997,0.002,6,7,743.4,1145993.9000000001,4120.034100000001,182499.71831000008]
["2025-07-10T14:28:20.000000000",556.005,587.0,0.0,0.01,0.002,0.001,0,0,29.75,32.69,-0.998,0.001,0,0,0.0,1145993.9000000001,0.0,182498.07715500006]
["2025-07-10T14:28:45.000000000",555.995,513.0,41.32,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1151747.6,0.0,134670.88491999998]
["2025-07-10T14:28:45.000000000",555.995,542.0,13.2,14.86,1.0,0.0,157,11,0.0,0.01,-0.003,0.002,1801,3257,360.2,1151747.6,-2002.69399,134670.88491999998]
["2025-07-10T14:28:57.000000000",555.945,539.0,15.84,18.07,1.0,0.0,82,13,0.0,0.01,-0.003,0.001,10373,1349,1037.3,1154114.9000000004,-5766.817485,156522.42313500014]
["2025-07-10T14:29:09.000000000",555.925,585.0,0.0,0.01,0.002,0.001,135,0,27.76,30.65,-1.0,0.0,0,0,13.5,1146836.8,75.049875,119649.51405000017]
["2025-07-10T14:29:21.000000000",555.895,602.0,0.0,0.01,0.001,0.0,0,0,44.76,47.42,-1.0,0.0,0,0,0.0,1146836.8,0.0,119643.05727000025]
["2025-07-10T14:29:33.000000000",555.905,531.0,24.45,26.02,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1165501.6000000006,-411.9256049999999,99135.65046000015]
["2025-07-10T14:29:45.000000000",555.905,558.0,0.03,0.04,0.061,0.089,6478,85301,2.03,2.17,-0.939,0.089,1234,3078,68636.79999999999,1155575.5000000005,259449.75797999994,57548.95331500001]
["2025-07-10T14:29:57.000000000",555.925,580.0,0.0,0.01,0.002,0.001,248,0,22.82,25.09,-0.998,0.001,2,1,25.0,1153496.6000000003,136.75755,72242.45375000022]
["2025-07-10T14:30:09.000000000",555.955,601.0,0.0,0.01,0.001,0.0,0,0,43.79,46.65,-0.999,0.0,0,0,0.0,1153238.2000000002,0.0,110426.00591999988]
["2025-07-10T14:30:21.000000000",555.955,530.0,25.33,27.05,1.0,0.0,25,8,0.0,0.01,-0.002,0.001,3490,29,349.0,1153238.2000000002,-1940.2829500000003,110426.00591999988]
["2025-07-10T14:30:33.000000000",555.985,547.0,8.76,9.5,1.0,0.0,963,278,0.01,0.02,-0.011,0.007,2649,8791,1854.3,1143515.0,-10309.629855,136246.34819000016]
["2025-07-10T14:30:45.000000000",556.005,575.0,0.0,0.01,0.003,0.001,1549,5,17.82,20.08,-0.997,0.001,0,0,154.9,1152463.2,861.2517450000001,140692.6172100003]
["2025-07-10T14:30:57.000000000",556.015,524.0,30.37,33.2,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1178011.8,0.0,158435.36221999984]
["2025-07-10T14:31:09.000000000",556.005,520.0,34.69,37.57,0.999,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1161501.1,0.0,260230.9121849998]
["2025-07-10T14:31:21.000000000",556.015,547.0,8.4,9.5,0.989,0.007,963,278,0.01,0.02,-0.011,0.007,2649,8791,2528.4,1161501.1,-6562.089030000001,260235.59255499986]
["2025-07-10T14:31:33.000000000",555.985,563.0,0.01,0.02,0.013,0.011,1487,12654,6.07,8.08,-0.986,0.011,9,81,1645.6,1151417.0,9039.20413,163167.1418900003]
["2025-07-10T14:31:45.000000000",556.005,591.0,0.0,0.01,0.002,0.0,0,0,33.75,36.29,-0.998,0.0,0,0,0.0,1158511.2000000002,0.0,158922.9091500003]
["2025-07-10T14:31:57.000000000",556.025,566.0,0.0,0.01,0.004,0.003,2146,1700,8.83,11.04,-0.996,0.003,0,0,643.8,1182870.0,3579.6889499999997,168153.08050000004]
["2025-07-10T14:32:09.000000000",555.945,535.0,19.73,22.07,0.998,0.001,187,8,0.0,0.01,-0.002,0.001,2456,343,264.29999999999995,1164878.3000000003,-1261.4392050000001,201844.1714250002]
["2025-07-10T14:32:21.000000000",555.895,562.0,0.01,0.02,0.015,0.014,2227,11989,4.82,6.22,-1.0,0.0,52,101,3117.8,1164878.3000000003,17331.694310000003,201826.0181750001]
["2025-07-10T14:32:33.000000000",555.925,579.0,0.0,0.01,0.002,0.001,0,0,21.83,24.16,-0.998,0.001,0,0,0.0,1162956.4000000004,0.0,40420.194899999915]
["2025-07-10T14:32:45.000000000",555.915,500.0,54.34,57.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,0,0.0,1165184.8000000003,0.0,32896.82603999984]
["2025-07-10T14:32:57.000000000",555.885,571.0,0.0,0.01,0.003,0.002,753,410,13.81,16.15,-1.0,0.0,0,0,150.6,1158730.3,837.16281,76424.73745500017]
["2025-07-10T14:33:09.000000000",555.885,551.0,4.09,5.17,0.953,0.004,359,1337,0.02,0.03,-0.026,0.024,3458,43267,8442.8,1167005.1000000006,-45335.75706,27445.710105000137]
["2025-07-10T14:33:09.000000000",555.885,580.0,0.0,0.01,0.002,0.001,248,0,22.81,25.12,-0.998,0.001,2,1,25.0,1167005.1000000006,136.74771,27445.710105000137]
["2025-07-10T14:33:21.000000000",555.995,597.0,0.0,0.01,0.001,0.0,0,0,39.81,42.6,-0.999,0.0,0,0,0.0,1167005.1000000006,0.0,27451.141135000198]
["2025-07-10T14:33:45.000000000",555.955,524.0,30.44,33.21,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1180860.9000000001,0.0,141940.315095]
["2025-07-10T14:33:57.000000000",555.935,515.0,39.71,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1167188.0000000002,0.0,61435.2649800001]
["2025-07-10T14:34:09.000000000",555.995,567.0,0.0,0.01,0.004,0.003,464,4429,9.81,12.11,-0.996,0.003,0,0,139.20000000000002,1167188.0000000002,773.9450400000002,61441.89546000005]
["2025-07-10T14:34:09.000000000",555.995,596.0,0.0,0.01,0.001,0.0,0,0,38.79,41.59,-0.999,0.0,0,0,0.0,1167188.0000000002,0.0,61441.89546000005]
["2025-07-10T14:34:33.000000000",555.945,513.0,41.43,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1164666.3000000003,0.0,193381.57663500003]
["2025-07-10T14:34:44.000000000",555.905,540.0,14.74,17.02,1.0,0.0,84,16,0.0,0.01,-0.003,0.001,5262,1737,526.2,1168939.7000000002,-2925.17211,50760.24145500018]
["2025-07-10T14:34:57.000000000",555.945,556.0,0.45,0.47,0.475,0.325,6881,247126,0.5,0.52,-0.525,0.325,5226,78822,393477.50000000006,1166979.1,299028.91687500017,159197.63047500027]
["2025-07-10T14:34:57.000000000",555.945,585.0,0.0,0.01,0.002,0.001,135,0,27.8,30.55,-1.0,0.0,0,0,13.5,1166979.1,75.052575,159197.63047500027]
["2025-07-10T14:35:21.000000000",555.965,512.0,42.44,45.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1160312.8,0.0,92354.68194000024]
["2025-07-10T14:35:33.000000000",556.005,540.0,14.75,17.02,1.0,0.0,84,16,0.0,0.01,-0.003,0.001,5262,1737,526.2,1160249.9000000004,-2925.69831,94555.87831500017]
["2025-07-10T14:35:33.000000000",556.005,559.0,0.01,0.02,0.026,0.038,4399,28527,2.75,4.1,-0.974,0.038,519,604,18688.4,1160249.9000000004,81977.3772,94555.87831500017]
["2025-07-10T14:35:45.000000000",556.035,601.0,0.0,0.01,0.001,0.0,0,0,43.83,46.54,-0.999,0.0,0,0,0.0,1151086.3,0.0,175688.71084500023]
["2025-07-10T14:35:57.000000000",556.025,602.0,0.0,0.01,0.001,0.0,0,0,44.83,47.29,-1.0,0.0,0,0,0.0,1159270.6,0.0,159559.15810000006]
["2025-07-10T14:36:21.000000000",555.985,528.0,26.47,29.72,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1151712.6000000003,-142.33216000000002,184926.1708499999]
["2025-07-10T14:36:21.000000000",555.985,557.0,0.13,0.14,0.203,0.238,5503,104002,1.12,1.16,-0.796,0.235,2926,19531,199732.4,1151712.6000000003,345880.49243999994,184926.1708499999]
["2025-07-10T14:36:33.000000000",555.945,574.0,0.0,0.01,0.003,0.001,107,4,16.84,19.02,-1.0,0.0,0,0,10.7,1150672.9000000001,59.486115,140020.8636449999]
["2025-07-10T14:36:45.000000000",555.925,544.0,10.76,13.05,1.0,0.0,345,26,0.0,0.01,-0.004,0.002,1887,4712,377.4,1159673.2000000002,-2098.0609499999996,58730.14069999982]
["2025-07-10T14:37:09.000000000",555.925,527.0,27.73,30.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1165802.2000000004,-408.04895,55870.46250000024]
["2025-07-10T14:37:09.000000000",555.925,546.0,8.75,11.01,1.0,0.0,1345,97,0.01,0.02,-0.01,0.006,2391,5171,1434.6,1165802.2000000004,-7975.300049999999,55870.46250000024]
["2025-07-10T14:37:21.000000000",555.985,573.0,0.0,0.01,0.003,0.001,91,1,15.85,18.03,-0.997,0.001,0,0,9.1,1169263.7000000004,50.594635,80294.79771499967]
["2025-07-10T14:37:33.000000000",555.995,590.0,0.0,0.01,0.002,0.0,3,0,32.79,35.51,-0.998,0.0,0,0,0.0,1184457.4000000001,0.0,148269.41062999997]
["2025-07-10T14:37:45.000000000",555.965,585.0,0.0,0.01,0.002,0.001,135,0,27.79,30.49,-1.0,0.0,0,0,13.5,1155890.9,75.05527500000001,150405.76741500004]
["2025-07-10T14:37:57.000000000",555.975,545.0,10.07,12.08,0.991,0.005,513,120,0.01,0.02,-0.009,0.005,2830,4654,1671.5,1165746.8000000003,-6440.970375,221520.45510000014]
["2025-07-10T14:38:09.000000000",556.005,562.0,0.01,0.02,0.015,0.014,2227,11989,4.78,6.22,-1.0,0.0,52,101,3117.8,1165746.8000000003,17335.123890000003,221532.40817999997]
["2025-07-10T14:38:21.000000000",555.995,589.0,0.0,0.01,0.002,0.0,0,0,31.79,34.26,-1.0,0.0,0,0,0.0,1152774.4000000004,0.0,170420.25143000006]
["2025-07-10T14:38:45.000000000",556.0,498.0,56.13,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1169201.4000000004,0.0,108155.344]
["2025-07-10T14:38:45.000000000",556.0,529.0,25.77,27.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1169201.4000000004,-142.336,108155.344]
["2025-07-10T14:38:57.000000000",555.905,561.0,0.01,0.02,0.018,0.018,3385,8510,3.81,6.05,-1.0,0.0,211,379,6092.999999999999,1159697.6,33871.29164999999,72229.84846000018]
["2025-07-10T14:39:09.000000000",555.895,578.0,0.0,0.01,0.002,0.001,46,0,20.78,23.18,-1.0,0.0,0,0,4.6,1159697.6,25.57117,72228.54913999983]
["2025-07-10T14:39:21.000000000",555.885,605.0,0.0,0.01,0.001,0.0,10,0,47.78,50.5,-0.999,0.0,0,0,0.0,1165987.6000000006,0.0,19796.176619999707]
["2025-07-10T14:39:33.000000000",555.875,534.0,20.77,22.97,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1080,163,108.3,1171667.5,-598.6773750000001,83397.37037499997]
["2025-07-10T14:39:45.000000000",555.835,570.0,0.0,0.01,0.003,0.002,3711,78,12.86,15.18,-0.997,0.002,6,7,743.4,1170021.0000000002,4118.737350000001,23011.568999999738]
["2025-07-10T14:39:57.000000000",555.865,577.0,0.0,0.01,0.002,0.001,107,102,19.8,22.19,-0.998,0.001,0,0,10.7,1170021.0000000002,59.477554999999995,23012.81099999996]
["2025-07-10T14:40:09.000000000",555.895,594.0,0.0,0.01,0.001,0.0,0,0,36.8,39.37,-0.999,0.0,0,0,0.0,1170726.3000000003,0.0,12866.189775000159]
["2025-07-10T14:40:21.000000000",555.895,523.0,31.18,34.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1167740.3000000003,0.0,19968.304294999987]
["2025-07-10T14:40:33.000000000",555.915,550.0,5.61,6.06,1.0,0.0,2171,2525,0.01,0.02,-0.015,0.014,4535,42783,6349.0,1170876.2000000004,-35295.04335,38813.98530000002]
["2025-07-10T14:40:45.000000000",556.015,515.0,39.38,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1162325.5,0.0,147475.75055499986]
["2025-07-10T14:40:45.000000000",556.015,596.0,0.0,0.01,0.001,0.0,0,0,38.84,41.45,-0.999,0.0,0,0,0.0,1162325.5,0.0,147475.75055499986]
["2025-07-10T14:41:09.000000000",555.965,522.0,32.29,35.52,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1155530.0000000002,0.0,173622.30985000014]
["2025-07-10T14:41:21.000000000",555.985,539.0,15.78,18.11,1.0,0.0,82,13,0.0,0.01,-0.003,0.001,10373,1349,1037.3,1169779.2000000004,-5767.232405,102049.93477999965]
["2025-07-10T14:41:33.000000000",555.935,566.0,0.0,0.01,0.004,0.003,2146,1700,8.85,11.09,-0.996,0.003,0,0,643.8,1170633.2000000004,3579.1095299999993,106788.44227999958]
["2025-07-10T14:41:45.000000000",555.965,555.0,1.13,1.16,0.765,0.228,3458,266083,0.18,0.19,-0.235,0.229,8275,159390,268339.9,1176318.9000000004,-615203.6267150001,111907.41502500007]
["2025-07-10T14:41:57.000000000",555.935,511.0,43.58,46.16,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1176318.9000000004,0.0,111901.37647499991]
["2025-07-10T14:42:10.000000000",555.915,538.0,16.69,19.02,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1899,189.5,1173380.5000000002,-1053.458925,57534.42292499983]
["2025-07-10T14:42:22.000000000",555.905,555.0,1.08,1.11,0.752,0.24,3458,266105,0.19,0.2,-0.248,0.241,8275,159619,282419.5,1174969.9,-647270.766275,132687.29673499975]
["2025-07-10T14:42:22.000000000",555.905,584.0,0.0,0.01,0.002,0.001,0,0,26.5,29.72,-1.0,0.0,0,0,0.0,1174969.9,0.0,132687.29673499975]
["2025-07-10T14:42:34.000000000",555.885,599.0,0.0,0.01,0.001,0.0,0,0,41.86,44.33,-1.0,0.0,0,0,0.0,1174021.6000000003,0.0,141254.82557999977]
["2025-07-10T14:42:58.000000000",555.905,527.0,27.69,30.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1162265.6000000003,-408.03427000000005,40793.42071000027]
["2025-07-10T14:43:10.000000000",555.905,554.0,1.97,2.02,0.888,0.122,3250,155393,0.08,0.09,-0.112,0.122,3507,148727,82435.40000000001,1174940.9000000001,-17429.84536999999,128518.00923499992]
["2025-07-10T14:43:10.000000000",555.905,573.0,0.0,0.01,0.003,0.001,91,1,15.86,18.07,-1.0,0.0,0,0,9.1,1174940.9000000001,50.587355,128518.00923499992]
["2025-07-10T14:43:22.000000000",555.905,600.0,0.0,0.01,0.001,0.0,10,2,42.41,45.58,-1.0,0.0,0,4,0.0,1174767.0,0.0,152672.63739000008]
["2025-07-10T14:43:34.000000000",555.875,605.0,0.0,0.01,0.001,0.0,10,0,47.54,50.67,-0.999,0.0,0,0,0.0,1181363.0000000002,0.0,59224.03425000011]
["2025-07-10T14:43:58.000000000",555.875,543.0,12.49,14.0,1.0,0.0,97,14,0.0,0.01,-0.003,0.002,1665,4921,333.0,1170457.7000000002,-1851.06375,17593.999625000128]
["2025-07-10T14:43:58.000000000",555.875,572.0,0.0,0.01,0.003,0.002,965,1,14.88,17.12,-1.0,0.0,0,0,193.0,1170457.7000000002,1072.8387500000001,17593.999625000128]
["2025-07-10T14:44:10.000000000",555.875,589.0,0.0,0.01,0.002,0.0,0,0,31.88,34.31,-1.0,0.0,0,0,0.0,1179010.0,0.0,134455.0450000001]
["2025-07-10T14:44:35.000000000",555.795,516.0,38.25,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1188632.6,0.0,21558.17645999984]
["2025-07-10T14:44:47.000000000",555.755,546.0,8.77,10.88,1.0,0.0,1345,97,0.01,0.02,-0.01,0.006,2391,5277,1434.6,1182115.0000000002,-7972.8612299999995,-124206.7964600004]
["2025-07-10T14:44:47.000000000",555.755,561.0,0.01,0.02,0.017,0.017,3385,8710,4.48,6.18,-0.983,0.017,211,389,6113.200000000001,1182115.0000000002,29987.42829,-124206.7964600004]
["2025-07-10T14:44:59.000000000",555.755,588.0,0.0,0.01,0.002,0.0,11,0,30.35,33.74,-0.998,0.0,0,0,0.0,1182115.0000000002,0.0,-124206.7964600004]
["2025-07-10T14:45:11.000000000",555.725,605.0,0.0,0.01,0.001,0.0,10,0,47.57,50.64,-0.999,0.0,0,0,0.0,1189334.2000000002,0.0,-124740.25639999995]
["2025-07-10T14:45:34.000000000",555.785,532.0,22.59,24.88,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1018,283,102.1,1189951.7000000002,-564.1217750000001,22727.71600499974]
["2025-07-10T14:45:34.000000000",555.785,590.0,0.0,0.01,0.002,0.0,3,0,32.5,35.7,-1.0,0.0,0,0,0.0,1189951.7000000002,0.0,22727.71600499974]
["2025-07-10T14:45:47.000000000",555.725,577.0,0.0,0.01,0.002,0.001,107,102,20.01,22.27,-1.0,0.0,0,0,10.7,1183083.2000000002,59.462575,-76583.35079999983]
["2025-07-10T14:45:59.000000000",555.755,604.0,0.0,0.01,0.001,0.0,0,0,46.96,49.42,-1.0,0.0,0,0,0.0,1183083.2000000002,0.0,-76587.48503999987]
["2025-07-10T14:46:23.000000000",555.865,531.0,24.12,25.93,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,741,44,75.0,1183065.2000000002,-406.89318000000003,58522.578929999974]
["2025-07-10T14:46:23.000000000",555.865,550.0,5.6,6.0,0.985,0.014,2171,2529,0.01,0.02,-0.015,0.014,4535,42912,9388.4,1183065.2000000002,-18396.908040000002,58522.578929999974]
["2025-07-10T14:46:35.000000000",555.845,534.0,20.62,22.95,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1185575.1,-600.3126000000001,-48112.27566500022]
["2025-07-10T14:46:47.000000000",555.895,593.0,0.0,0.01,0.001,0.0,149,0,35.36,38.39,-1.0,0.0,0,0,0.0,1168336.6000000003,0.0,50827.703429999914]
["2025-07-10T14:47:12.000000000",555.935,520.0,34.54,37.62,0.999,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1176085.1,0.0,130764.25102500002]
["2025-07-10T14:47:12.000000000",555.935,549.0,5.65,8.02,0.987,0.011,218,479,0.01,0.02,-0.013,0.011,2438,16888,2921.6,1176085.1,-13575.932699999998,130764.25102500002]
["2025-07-10T14:47:24.000000000",555.935,566.0,0.0,0.01,0.004,0.003,2146,1700,8.92,11.16,-0.996,0.003,0,0,643.8,1176804.9000000004,3579.1095299999993,10602.236384999931]
["2025-07-10T14:47:36.000000000",555.955,575.0,0.0,0.01,0.003,0.001,1549,6,17.92,20.11,-1.0,0.0,0,0,154.9,1169471.8000000003,861.1742950000001,174846.7355900001]
["2025-07-10T14:47:48.000000000",555.965,521.0,33.39,36.16,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1173724.1000000003,0.0,73515.8079149998]
["2025-07-10T14:48:00.000000000",555.975,538.0,16.66,18.85,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1899,189.5,1173724.1000000003,-1053.572625,73517.13022499981]
["2025-07-10T14:48:12.000000000",555.975,565.0,0.0,0.01,0.005,0.004,6251,3711,7.92,10.09,-0.995,0.004,164,88,2566.0,1181116.3,13536.879300000002,97978.91827500013]
["2025-07-10T14:48:23.000000000",555.935,582.0,0.0,0.01,0.002,0.001,1,0,24.92,27.06,-0.998,0.001,0,0,0.1,1197894.2000000002,0.555935,123623.26595000006]
["2025-07-10T14:48:35.000000000",555.915,519.0,35.38,38.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1183009.6,0.0,142017.3813899999]
["2025-07-10T14:48:47.000000000",555.905,537.0,17.67,20.04,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,1664,1076,166.4,1175136.3000000003,-925.02592,52819.31357500015]
["2025-07-10T14:48:59.000000000",555.905,554.0,1.93,1.99,0.893,0.112,3250,155866,0.07,0.08,-0.104,0.119,3507,150409,78133.3,1175136.3000000003,-29648.081364999987,52819.31357500015]
["2025-07-10T14:49:11.000000000",555.895,581.0,0.0,0.01,0.002,0.001,12,0,23.98,26.06,-1.0,0.0,0,0,1.2,1179829.2000000002,6.6707399999999994,146343.8059100002]
["2025-07-10T14:49:11.000000000",555.895,600.0,0.0,0.01,0.001,0.0,10,2,42.59,45.41,-1.0,0.0,0,4,0.0,1179829.2000000002,0.0,146343.8059100002]
["2025-07-10T14:49:36.000000000",555.925,560.0,0.01,0.02,0.021,0.025,6606,31744,3.58,4.6,-1.0,0.0,1161,1007,16515.0,1162730.3,91811.01375,128552.65292499977]
["2025-07-10T14:49:48.000000000",555.955,553.0,2.87,3.11,0.943,0.061,1832,46081,0.04,0.05,-0.057,0.061,4152,107443,36502.4,1170964.9,-78678.75159999999,188107.93020500027]
["2025-07-10T14:50:00.000000000",555.955,570.0,0.0,0.01,0.003,0.002,3711,79,12.92,15.08,-1.0,0.0,6,7,742.2,1170964.9,4126.29801,188107.93020500027]
["2025-07-10T14:50:00.000000000",555.955,599.0,0.0,0.01,0.001,0.0,0,0,41.82,44.32,-1.0,0.0,0,0,0.0,1170964.9,0.0,188107.93020500027]
["2025-07-10T14:50:24.000000000",555.955,526.0,28.68,31.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1174511.4000000001,-733.304645,189070.28831000015]
["2025-07-10T14:50:24.000000000",555.955,604.0,0.0,0.01,0.001,0.0,0,0,46.82,49.33,-1.0,0.0,0,0,0.0,1174511.4000000001,0.0,189070.28831000015]
["2025-07-10T14:50:48.000000000",555.905,569.0,0.0,0.01,0.003,0.002,736,801,11.93,14.08,-0.997,0.002,0,0,147.2,1186125.4000000001,818.2921599999999,37731.49597000016]
["2025-07-10T14:50:48.000000000",555.905,588.0,0.0,0.01,0.002,0.001,11,0,30.51,33.57,-0.998,0.001,0,0,1.0999999999999999,1186125.4000000001,6.114954999999999,37731.49597000016]
["2025-07-10T14:51:12.000000000",555.895,515.0,39.63,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1185277.1000000003,0.0,42215.22219500019]
["2025-07-10T14:51:24.000000000",555.865,542.0,12.76,14.99,1.0,0.0,157,11,0.0,0.01,-0.003,0.002,1801,3259,360.2,1175890.2000000004,-2002.22573,22133.43257000033]
["2025-07-10T14:51:36.000000000",555.865,545.0,10.04,11.98,0.996,0.003,513,124,0.0,0.01,-0.004,0.003,2830,4781,1002.9,1180513.7999999998,-3863.8176150000004,114029.03437000015]
["2025-07-10T14:51:36.000000000",555.865,587.0,0.0,0.01,0.002,0.001,0,0,29.27,32.57,-1.0,0.0,0,0,0.0,1180513.7999999998,0.0,114029.03437000015]
["2025-07-10T14:51:48.000000000",555.865,604.0,0.0,0.01,0.001,0.0,0,0,46.51,49.32,-1.0,0.0,0,0,0.0,1175920.8,0.0,9505.291500000121]
["2025-07-10T14:52:13.000000000",555.895,531.0,24.1,25.97,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,741,44,75.0,1191128.5999999999,-406.91514000000006,126153.69950999982]
["2025-07-10T14:52:25.000000000",555.885,558.0,0.02,0.03,0.048,0.079,6478,88944,1.97,2.5,-0.945,0.064,1234,3224,59073.8,1171851.9,240579.24560999998,57609.141975000006]
["2025-07-10T14:52:25.000000000",555.885,589.0,0.0,0.01,0.002,0.0,0,0,31.26,35.0,-1.0,0.0,0,0,0.0,1171851.9,0.0,57609.141975000006]
["2025-07-10T14:52:37.000000000",555.835,603.0,0.0,0.01,0.001,0.0,0,0,45.26,49.14,-0.999,0.0,0,0,0.0,1189351.8000000003,0.0,6454.356019999863]
["2025-07-10T14:53:01.000000000",555.835,530.0,25.59,26.95,1.0,0.0,25,8,0.0,0.01,-0.002,0.001,3490,29,349.0,1186362.7000000004,-1939.86415,-12075.515375000052]
["2025-07-10T14:53:13.000000000",555.785,547.0,8.68,9.82,0.989,0.007,963,288,0.01,0.02,-0.011,0.007,2649,8800,2528.4,1191742.8,-6559.37457,41949.54022999981]
["2025-07-10T14:53:13.000000000",555.785,576.0,0.0,0.01,0.002,0.001,543,100,18.85,21.15,-1.0,0.0,0,0,54.300000000000004,1191742.8,301.79125500000004,41949.54022999981]
["2025-07-10T14:53:37.000000000",555.815,530.0,25.39,26.87,1.0,0.0,25,8,0.0,0.01,-0.002,0.001,3490,29,349.0,1192913.5000000002,-1939.7943500000003,-28959.628945000044]
["2025-07-10T14:53:49.000000000",555.785,519.0,34.86,38.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1192913.5000000002,0.0,-28958.065855000084]
["2025-07-10T14:54:01.000000000",555.795,546.0,8.58,10.9,0.99,0.006,1345,97,0.01,0.02,-0.01,0.006,2391,5297,2241.6,1190604.2999999996,-3488.1694199999997,1373.3694449995871]
["2025-07-10T14:54:01.000000000",555.795,565.0,0.0,0.01,0.005,0.004,6251,3711,7.86,10.18,-1.0,0.0,164,88,2500.4,1190604.2999999996,13897.09818,1373.3694449995871]
["2025-07-10T14:54:13.000000000",555.865,592.0,0.0,0.01,0.001,0.0,0,0,34.26,38.13,-0.998,0.0,0,0,0.0,1197453.4000000004,0.0,-78754.9532000003]
["2025-07-10T14:54:37.000000000",555.905,536.0,18.5,20.9,0.998,0.001,62,6,0.0,0.01,-0.002,0.001,697,509,75.9,1192628.3,-352.99967499999997,159116.13224500025]
["2025-07-10T14:54:49.000000000",555.935,535.0,19.7,21.88,0.998,0.001,187,8,0.0,0.01,-0.002,0.001,2456,343,264.29999999999995,1192628.3,-1261.416515,159124.719115]
["2025-07-10T14:54:49.000000000",555.935,564.0,0.0,0.01,0.005,0.005,1479,20420,6.85,8.88,-1.0,0.0,32,20,739.5,1192628.3,4111.139324999999,159124.719115]
["2025-07-10T14:55:01.000000000",555.925,581.0,0.0,0.01,0.002,0.001,12,0,23.58,26.14,-1.0,0.0,0,0,1.2,1197636.5,6.671099999999999,188262.3334750001]
["2025-07-10T14:55:25.000000000",555.875,500.0,53.87,57.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,0,0.0,1183652.3,0.0,70250.92662499996]
["2025-07-10T14:55:25.000000000",555.875,580.0,0.0,0.01,0.002,0.001,248,0,22.97,25.14,-1.0,0.0,2,1,24.8,1183652.3,137.857,70250.92662499996]
["2025-07-10T14:55:37.000000000",555.925,553.0,2.9,3.1,0.943,0.042,1832,46087,0.03,0.04,-0.048,0.057,4152,107593,31360.8,1198535.4000000001,-88792.34100000001,53327.66154999959]
["2025-07-10T14:55:49.000000000",555.925,580.0,0.0,0.01,0.002,0.001,248,0,22.97,25.13,-0.998,0.001,2,1,25.0,1198535.4000000001,136.75755,53327.66154999959]
["2025-07-10T14:56:01.000000000",555.925,597.0,0.0,0.01,0.001,0.0,0,0,39.26,43.14,-0.999,0.0,0,0,0.0,1189174.6000000003,0.0,45275.64384999985]
["2025-07-10T14:56:13.000000000",555.945,526.0,27.86,31.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1191133.3,-733.2914550000002,61177.85563499984]
["2025-07-10T14:56:25.000000000",555.965,524.0,29.86,33.74,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1185371.9000000001,0.0,95554.26051499991]
["2025-07-10T14:56:37.000000000",555.975,569.0,0.0,0.01,0.003,0.002,736,801,11.93,14.07,-0.997,0.002,0,0,147.2,1188528.3,818.3952,126977.4623249998]
["2025-07-10T14:56:49.000000000",555.925,596.0,0.0,0.01,0.001,0.0,0,0,38.26,42.14,-0.999,0.0,0,0,0.0,1188528.3,0.0,126966.04297499974]
["2025-07-10T14:57:01.000000000",555.905,525.0,28.86,32.74,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1197022.7000000002,0.0,52002.13322499997]
["2025-07-10T14:57:14.000000000",555.905,542.0,12.61,14.66,1.0,0.0,157,11,0.0,0.01,-0.003,0.002,1801,3259,360.2,1200661.4000000004,-2002.3698099999997,43755.2825499999]
["2025-07-10T14:57:26.000000000",555.935,565.0,0.0,0.01,0.005,0.004,6251,3711,7.86,10.12,-0.995,0.004,164,89,2566.0,1201322.4000000001,13535.90538,64804.2310799998]
["2025-07-10T14:57:37.000000000",555.955,585.0,0.0,0.01,0.002,0.001,135,0,27.26,31.13,-0.998,0.001,0,0,13.5,1199473.1000000006,75.053925,99281.88794499992]
["2025-07-10T14:57:49.000000000",555.95,514.0,39.86,43.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1199473.1000000006,0.0,99280.99505]
["2025-07-10T14:58:01.000000000",555.965,541.0,13.74,15.91,1.0,0.0,40,22,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1205865.1,-1280.9433600000002,95310.74784499974]
["2025-07-10T14:58:13.000000000",555.995,558.0,0.02,0.03,0.05,0.084,6478,89173,2.0,2.3,-0.95,0.084,1234,3244,64780.8,1203707.7,244913.57352000003,114481.03848500007]
["2025-07-10T14:58:25.000000000",555.965,505.0,48.86,52.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1210259.0,0.0,141979.00591]
["2025-07-10T14:58:37.000000000",556.075,514.0,39.93,43.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1195027.5999999999,0.0,173516.53085]
["2025-07-10T14:58:49.000000000",556.075,531.0,24.25,25.99,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,741,44,74.1,1195027.5999999999,-412.051575,173516.53085]
["2025-07-10T14:59:01.000000000",556.125,558.0,0.02,0.03,0.052,0.09,6478,89186,1.8,2.15,-0.948,0.09,1234,3251,69408.0,1191953.0,262468.755,232518.087]
["2025-07-10T14:59:13.000000000",556.075,575.0,0.0,0.01,0.003,0.001,1549,6,17.32,19.98,-1.0,0.0,0,0,154.9,1214202.8,861.3601750000001,406886.75039999996]
["2025-07-10T14:59:25.000000000",556.085,551.0,4.28,5.5,1.0,0.0,359,1339,0.01,0.02,-0.018,0.018,3458,43616,6224.4,1194299.5999999999,-34612.95474,227144.0399500003]
["2025-07-10T14:59:37.000000000",555.985,529.0,25.43,27.96,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,256,2,26.1,1212591.1,-139.55223500000002,252246.50260500013]
["2025-07-10T14:59:49.000000000",556.025,547.0,8.82,9.9,0.989,0.007,963,290,0.01,0.02,-0.011,0.007,2649,8841,2528.4,1212591.1,-6562.20705,252264.6503250002]
["2025-07-10T15:00:02.000000000",555.965,573.0,0.0,0.01,0.003,0.001,91,1,15.81,17.97,-0.997,0.001,0,0,9.1,1206713.9,50.592815,114710.59055499976]
["2025-07-10T15:00:02.000000000",555.965,592.0,0.0,0.01,0.002,0.0,0,0,34.06,37.86,-0.998,0.0,0,0,0.0,1206713.9,0.0,114710.59055499976]
["2025-07-10T15:00:15.000000000",555.995,594.0,0.0,0.01,0.001,0.0,0,0,36.06,39.86,-0.999,0.0,0,0,0.0,1212782.2,0.0,124978.7800800001]
["2025-07-10T15:00:39.000000000",556.085,546.0,9.85,10.3,0.99,0.006,1345,97,0.01,0.02,-0.01,0.006,2391,5381,2241.6,1214388.1,-3489.9894600000007,347131.05648499954]
["2025-07-10T15:00:51.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1487,12779,6.75,7.1,-1.0,0.0,9,83,892.2,1214388.1,4961.568810000001,347143.5413049997]
["2025-07-10T15:00:51.000000000",556.105,592.0,0.0,0.01,0.002,0.0,0,0,34.06,37.86,-1.0,0.0,0,0,0.0,1214388.1,0.0,347143.5413049997]
["2025-07-10T15:01:16.000000000",556.035,519.0,35.14,38.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1206588.6999999997,0.0,437318.74732499983]
["2025-07-10T15:01:28.000000000",555.995,535.0,20.8,21.2,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1222428.2,-1365.5237200000001,155597.4247299999]
["2025-07-10T15:01:28.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1487,12779,6.8,7.2,-0.994,0.006,9,83,897.6000000000001,1222428.2,4930.563660000001,155597.4247299999]
["2025-07-10T15:01:40.000000000",555.955,580.0,0.0,0.01,0.002,0.001,248,0,23.8,24.2,-1.0,0.0,2,1,24.8,1202765.9000000001,137.87684000000002,170692.08387500027]
["2025-07-10T15:02:05.000000000",555.925,499.0,55.14,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1208718.9,0.0,84985.92252499987]
["2025-07-10T15:02:17.000000000",555.965,534.0,21.75,22.15,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1212036.0,-600.4422000000001,71441.50250000025]
["2025-07-10T15:02:17.000000000",555.965,579.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.998,0.001,0,0,0.0,1212036.0,0.0,71441.50250000025]
["2025-07-10T15:02:29.000000000",555.955,579.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.998,0.001,0,0,0.0,1208760.4000000001,0.0,113507.10852999992]
["2025-07-10T15:02:41.000000000",555.935,596.0,0.0,0.01,0.001,0.0,0,0,38.06,41.86,-1.0,0.0,0,0,0.0,1200728.9999999998,0.0,129642.93012999985]
["2025-07-10T15:03:05.000000000",556.045,524.0,30.14,33.96,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1207798.1999999997,0.0,181077.16634000017]
["2025-07-10T15:03:05.000000000",556.045,553.0,2.97,3.15,0.943,0.039,1832,46127,0.03,0.04,-0.047,0.054,4152,107944,29565.600000000002,1207798.1999999997,-84941.4342,181077.16634000017]
["2025-07-10T15:03:30.000000000",556.085,521.0,33.14,36.94,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1205228.7999999998,0.0,259500.40176000004]
["2025-07-10T15:03:30.000000000",556.085,596.0,0.0,0.01,0.001,0.0,0,0,38.06,41.86,-0.999,0.0,0,0,0.0,1205228.7999999998,0.0,259500.40176000004]
["2025-07-10T15:03:54.000000000",556.085,523.0,31.14,34.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1201373.2,0.0,246708.2224200004]
["2025-07-10T15:03:54.000000000",556.085,542.0,13.85,14.25,1.0,0.0,157,11,0.0,0.01,-0.003,0.002,1801,3259,360.2,1201373.2,-2003.01817,246708.2224200004]
["2025-07-10T15:04:06.000000000",556.095,569.0,0.0,0.01,0.003,0.002,736,801,12.7,13.1,-0.997,0.002,0,0,147.2,1201373.2,818.57184,246712.65894000023]
["2025-07-10T15:04:18.000000000",556.055,565.0,0.0,0.01,0.005,0.004,6251,3711,8.7,9.1,-0.995,0.004,164,89,2566.0,1206038.7999999998,13538.82714,236847.17881000013]
["2025-07-10T15:04:43.000000000",556.025,512.0,42.14,45.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1211849.4,0.0,167021.0135999999]
["2025-07-10T15:04:43.000000000",556.025,541.0,14.85,15.25,1.0,0.0,40,22,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1211849.4,-1281.0816000000002,167021.0135999999]
["2025-07-10T15:04:55.000000000",556.015,558.0,0.02,0.03,0.05,0.086,6478,89253,1.87,2.1,-0.95,0.086,1234,3391,66323.2,1232197.9000000001,250753.86875999995,173819.74125500006]
["2025-07-10T15:05:07.000000000",556.005,584.0,0.0,0.01,0.002,0.001,0,0,26.06,29.86,-0.998,0.001,0,0,0.0,1232197.9000000001,0.0,173816.61508500014]
["2025-07-10T15:05:19.000000000",556.005,571.0,0.0,0.01,0.003,0.002,753,410,14.8,15.2,-1.0,0.0,0,0,150.6,1204923.9000000001,837.3435300000001,224592.1036949999]
["2025-07-10T15:05:32.000000000",555.925,529.0,25.22,28.0,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1218550.7,-142.3168,135884.19182500005]
["2025-07-10T15:05:44.000000000",556.005,556.0,0.41,0.42,0.49,0.385,6881,261039,0.41,0.42,-0.504,0.392,5226,94827,469777.7,1220452.8,333932.710965,114510.34176000013]
["2025-07-10T15:05:55.000000000",555.985,573.0,0.0,0.01,0.003,0.001,91,1,16.8,17.2,-1.0,0.0,0,0,9.1,1207318.4000000001,50.594635,180771.85093000022]
["2025-07-10T15:06:07.000000000",555.965,600.0,0.0,0.01,0.001,0.0,10,2,42.14,45.86,-1.0,0.0,0,4,0.0,1207318.4000000001,0.0,180765.3481700001]
["2025-07-10T15:06:19.000000000",555.965,514.0,40.14,43.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1221994.6,0.0,87734.61279000014]
["2025-07-10T15:06:32.000000000",555.895,545.0,10.75,11.1,1.0,0.0,513,124,0.0,0.01,-0.004,0.003,2830,4803,849.0,1209565.5999999999,-4719.5485499999995,117823.05704000029]
["2025-07-10T15:06:43.000000000",555.935,572.0,0.0,0.01,0.003,0.002,965,1,15.9,16.3,-1.0,0.0,0,0,193.0,1213133.6999999997,1072.95455,120422.74815500023]
["2025-07-10T15:06:55.000000000",555.985,589.0,0.0,0.01,0.002,0.0,0,0,31.14,34.86,-0.998,0.0,0,0,0.0,1223204.8,0.0,128683.8402199998]
["2025-07-10T15:07:07.000000000",555.985,518.0,36.14,39.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1220219.3,0.0,145282.77239499986]
["2025-07-10T15:07:19.000000000",555.985,555.0,1.11,1.13,0.797,0.238,3458,270810,0.13,0.14,-0.202,0.237,8275,170634,278417.9,1225988.5000000005,-632806.0034349998,268638.0523750003]
["2025-07-10T15:07:32.000000000",556.005,562.0,0.0,0.01,0.006,0.008,2227,12235,5.8,6.2,-0.994,0.008,52,111,1823.1999999999998,1222131.0,9674.487,187986.40250999987]
["2025-07-10T15:07:44.000000000",555.975,588.0,0.0,0.01,0.002,0.001,11,0,30.14,33.86,-0.998,0.001,0,0,1.0999999999999999,1231438.5,6.115725,154395.92542499988]
["2025-07-10T15:07:56.000000000",555.955,517.0,37.14,40.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1231438.5,0.0,154390.37136499965]
["2025-07-10T15:08:08.000000000",555.955,534.0,21.8,22.15,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,163,108.0,1224195.6000000003,-600.4314,99252.42233000047]
["2025-07-10T15:08:08.000000000",555.955,599.0,0.0,0.01,0.001,0.0,0,0,41.14,44.86,-0.999,0.0,0,0,0.0,1224195.6000000003,0.0,99252.42233000047]
["2025-07-10T15:08:32.000000000",555.955,577.0,0.0,0.01,0.002,0.001,107,102,20.85,21.25,-0.998,0.001,0,0,10.7,1235931.1000000003,59.487185000000004,114363.83518500012]
["2025-07-10T15:08:44.000000000",555.985,498.0,56.03,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1231010.7000000002,0.0,276863.294465]
["2025-07-10T15:08:56.000000000",555.985,533.0,22.75,23.15,0.998,0.001,25,14,0.0,0.01,-0.002,0.001,1339,638,136.39999999999998,1231010.7000000002,-730.56429,276863.294465]
["2025-07-10T15:09:08.000000000",556.045,551.0,4.98,5.25,0.982,0.018,359,1347,0.01,0.02,-0.018,0.018,3458,43804,6870.5999999999985,1231378.6000000003,-31017.302189999995,278929.96544000006]
["2025-07-10T15:09:20.000000000",556.085,541.0,14.85,15.25,0.997,0.002,40,22,0.0,0.01,-0.003,0.002,1152,2220,238.40000000000003,1233488.3000000003,-1236.7330400000003,362334.4203849998]
["2025-07-10T15:09:20.000000000",556.085,596.0,0.0,0.01,0.001,0.0,0,0,38.14,41.97,-1.0,0.0,0,0,0.0,1233488.3000000003,0.0,362334.4203849998]
["2025-07-10T15:09:44.000000000",556.065,523.0,31.03,34.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1231378.7000000004,0.0,386058.69148500013]
["2025-07-10T15:09:56.000000000",556.085,550.0,5.99,6.2,0.985,0.013,2171,2544,0.01,0.02,-0.015,0.013,4535,43378,8717.8,1231378.7000000004,-17089.60422,386072.576865]
["2025-07-10T15:10:08.000000000",556.055,567.0,0.0,0.01,0.004,0.003,464,4429,10.75,11.15,-1.0,0.0,0,0,139.20000000000002,1222371.7000000002,774.02856,436383.623175]
["2025-07-10T15:10:08.000000000",556.055,585.0,0.0,0.01,0.002,0.001,135,0,27.14,30.97,-1.0,0.0,0,0,13.5,1222371.7000000002,75.067425,436383.623175]
["2025-07-10T15:10:33.000000000",556.105,522.0,32.03,35.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1223037.5999999999,0.0,286716.6159000001]
["2025-07-10T15:10:45.000000000",556.145,539.0,16.9,17.3,0.997,0.001,82,14,0.0,0.01,-0.003,0.001,10373,1349,1045.5,1231624.9,-5723.288195,484801.0509649999]
["2025-07-10T15:10:45.000000000",556.145,568.0,0.0,0.01,0.004,0.003,369,3117,11.65,12.1,-1.0,0.0,0,0,110.7,1231624.9,615.652515,484801.0509649999]
["2025-07-10T15:10:57.000000000",556.095,585.0,0.0,0.01,0.002,0.001,135,0,27.14,30.97,-1.0,0.0,0,0,13.5,1231624.9,75.07282500000001,484757.46511500026]
["2025-07-10T15:11:21.000000000",556.015,526.0,28.03,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1229194.6000000003,-733.3837850000001,221032.64295000024]
["2025-07-10T15:11:32.000000000",556.055,538.0,17.85,18.25,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1899,189.5,1215434.7,-1053.724225,344621.2028550001]
["2025-07-10T15:11:32.000000000",556.055,557.0,0.08,0.09,0.167,0.262,5503,109391,1.01,1.04,-0.831,0.257,2926,24211,219376.8,1215434.7,383568.96322000003,344621.2028550001]
["2025-07-10T15:11:44.000000000",556.045,584.0,0.0,0.01,0.002,0.001,0,0,26.14,29.97,-1.0,0.0,0,0,0.0,1233999.1000000003,0.0,380278.6194549998]
["2025-07-10T15:12:08.000000000",556.015,511.0,43.05,46.84,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1236062.2000000002,0.0,421303.6858]
["2025-07-10T15:12:08.000000000",556.015,570.0,0.0,0.01,0.003,0.002,3711,79,13.75,14.15,-1.0,0.0,6,7,742.2,1236062.2000000002,4126.74333,421303.6858]
["2025-07-10T15:12:20.000000000",555.925,555.0,1.04,1.07,0.823,0.237,3458,271420,0.11,0.12,-0.177,0.237,8275,172672,278072.1,1253374.0000000002,-634660.1018249999,354909.1911]
["2025-07-10T15:12:32.000000000",555.915,572.0,0.0,0.01,0.003,0.002,965,1,15.85,16.25,-1.0,0.0,0,0,193.0,1244720.0999999999,1072.9159499999998,236224.4050349996]
["2025-07-10T15:12:44.000000000",555.945,599.0,0.0,0.01,0.001,0.0,0,0,41.16,44.95,-1.0,0.0,0,0,0.0,1236784.7000000002,0.0,252197.22196500018]
["2025-07-10T15:13:08.000000000",555.955,526.0,28.06,31.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1235641.4,-733.304645,297104.57582]
["2025-07-10T15:13:20.000000000",555.925,510.0,44.03,47.86,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1225787.9000000001,0.0,164795.627375]
["2025-07-10T15:13:20.000000000",555.925,571.0,0.0,0.01,0.003,0.002,753,410,14.85,15.3,-1.0,0.0,0,0,150.6,1225787.9000000001,837.22305,164795.627375]
["2025-07-10T15:13:32.000000000",555.975,588.0,0.0,0.01,0.002,0.001,11,0,30.14,33.97,-0.998,0.001,0,0,1.0999999999999999,1246131.6,6.115725,160343.1899999999]
["2025-07-10T15:13:56.000000000",555.945,515.0,39.03,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1235021.6000000003,0.0,128626.77086999998]
["2025-07-10T15:13:56.000000000",555.945,544.0,11.75,12.15,1.0,0.0,345,26,0.0,0.01,-0.004,0.002,1887,4806,377.4,1235021.6000000003,-2098.13643,128626.77086999998]
["2025-07-10T15:14:08.000000000",555.975,554.0,2.0,2.07,0.92,0.092,3250,156211,0.04,0.05,-0.074,0.104,3507,155036,66372.8,1249793.0,-36543.12480000001,133089.29550000018]
["2025-07-10T15:14:20.000000000",555.985,587.0,0.0,0.01,0.002,0.001,0,0,29.14,32.97,-1.0,0.0,0,0,0.0,1244959.6,0.0,307660.97157]
["2025-07-10T15:14:44.000000000",555.945,514.0,40.03,43.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1244274.5,0.0,346810.1658449999]
["2025-07-10T15:14:44.000000000",555.945,533.0,22.75,23.15,0.998,0.001,25,14,0.0,0.01,-0.002,0.001,1339,638,136.39999999999998,1244274.5,-730.5117300000001,346810.1658449999]
["2025-07-10T15:14:56.000000000",555.935,560.0,0.01,0.02,0.021,0.025,6606,32116,3.85,4.2,-1.0,0.0,1161,1009,16515.0,1251725.5,91812.66524999999,270865.43037499994]
["2025-07-10T15:15:08.000000000",555.925,595.0,0.0,0.01,0.001,0.0,1,0,37.14,40.97,-1.0,0.0,0,0,0.0,1248930.2999999998,0.0,249697.60522499995]
["2025-07-10T15:15:20.000000000",555.905,603.0,0.0,0.01,0.001,0.0,0,0,45.15,48.97,-1.0,0.0,0,0,0.0,1238723.0999999999,0.0,161181.8752249999]
["2025-07-10T15:15:32.000000000",555.885,532.0,23.7,24.1,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1232029.3000000005,-565.89093,-5090.238945000229]
["2025-07-10T15:15:44.000000000",555.935,549.0,6.7,7.1,1.0,0.0,218,481,0.01,0.02,-0.013,0.011,2438,17026,2681.7999999999997,1232029.3000000005,-14909.064829999998,-5090.696795000298]
["2025-07-10T15:15:57.000000000",555.935,576.0,0.0,0.01,0.002,0.001,543,100,19.85,20.3,-1.0,0.0,0,0,54.300000000000004,1232699.9,301.872705,185102.44979500008]
["2025-07-10T15:15:57.000000000",555.935,604.0,0.0,0.01,0.001,0.0,0,0,46.14,49.97,-1.0,0.0,0,0,0.0,1232699.9,0.0,185102.44979500008]
["2025-07-10T15:16:21.000000000",555.975,521.0,33.03,36.9,0.999,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1231049.0999999999,0.0,257380.28662499992]
["2025-07-10T15:16:34.000000000",555.975,548.0,7.8,8.2,0.988,0.009,744,153,0.01,0.02,-0.012,0.009,2854,14831,3238.2,1234010.6,-10557.965249999997,268171.20540000004]
["2025-07-10T15:16:46.000000000",555.965,565.0,0.0,0.01,0.005,0.004,6251,3711,8.8,9.25,-0.995,0.004,164,89,2566.0,1235793.2000000002,13536.635820000001,106413.92485999984]
["2025-07-10T15:16:46.000000000",555.965,594.0,0.0,0.01,0.001,0.0,0,0,36.1,39.98,-0.999,0.0,0,0,0.0,1235793.2000000002,0.0,106413.92485999984]
["2025-07-10T15:17:09.000000000",555.975,545.0,10.75,11.15,1.0,0.0,513,124,0.0,0.01,-0.004,0.003,2830,4806,849.0,1235285.4000000001,-4720.22775,82043.00684999977]
["2025-07-10T15:17:21.000000000",556.015,538.0,17.8,18.2,1.0,0.0,15,8,0.0,0.01,-0.003,0.001,1895,1899,189.5,1259710.1,-1053.648425,221674.8402749998]
["2025-07-10T15:17:33.000000000",556.035,565.0,0.0,0.01,0.005,0.004,6251,3711,7.68,10.03,-1.0,0.0,164,89,2500.4,1224223.9000000004,13903.099139999998,279888.5577749998]
["2025-07-10T15:17:33.000000000",556.035,584.0,0.0,0.01,0.002,0.001,0,0,26.1,29.97,-1.0,0.0,0,0,0.0,1224223.9000000004,0.0,279888.5577749998]
["2025-07-10T15:17:57.000000000",556.035,511.0,43.03,46.9,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1239229.7999999998,0.0,180984.94422]
["2025-07-10T15:17:57.000000000",556.035,590.0,0.0,0.01,0.002,0.0,3,0,32.1,35.98,-0.998,0.0,0,0,0.0,1239229.7999999998,0.0,180984.94422]
["2025-07-10T15:18:22.000000000",556.005,554.0,2.0,2.1,0.922,0.089,3250,156339,0.04,0.05,-0.073,0.1,3507,155163,63995.00000000001,1231585.8000000003,-34166.507250000024,241246.1214600002]
["2025-07-10T15:18:22.000000000",556.005,583.0,0.0,0.01,0.002,0.001,2,0,25.12,28.01,-1.0,0.0,0,0,0.2,1231585.8000000003,1.1120100000000002,241246.1214600002]
["2025-07-10T15:18:48.000000000",555.995,505.0,49.06,52.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1238965.8000000003,0.0,225526.02787000005]
["2025-07-10T15:19:00.000000000",555.985,526.0,28.06,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1238965.8000000003,-733.3442150000001,225521.97161000015]
["2025-07-10T15:19:12.000000000",555.975,530.0,24.37,26.98,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,3490,29,351.5,1253219.4000000001,-1926.4533750000005,274470.40215000004]
["2025-07-10T15:19:12.000000000",555.975,571.0,0.0,0.01,0.003,0.002,753,410,13.37,16.06,-1.0,0.0,0,0,150.6,1253219.4000000001,837.29835,274470.40215000004]
["2025-07-10T15:19:24.000000000",555.965,598.0,0.0,0.01,0.001,0.0,0,0,40.13,43.92,-1.0,0.0,0,0,0.0,1251572.1,0.0,263393.42243500025]
["2025-07-10T15:19:49.000000000",555.935,525.0,29.07,32.86,0.998,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1255537.1,0.0,224123.527445]
["2025-07-10T15:20:02.000000000",555.935,542.0,13.75,14.15,1.0,0.0,157,11,0.0,0.01,-0.003,0.002,1801,3261,360.2,1234114.1,-2002.47787,102140.26974500007]
["2025-07-10T15:20:02.000000000",555.935,574.0,0.0,0.01,0.003,0.001,107,4,16.42,19.06,-1.0,0.0,0,0,10.7,1234114.1,59.48504499999999,102140.26974500007]
["2025-07-10T15:20:14.000000000",555.955,587.0,0.0,0.01,0.002,0.001,0,0,29.15,32.94,-1.0,0.0,0,0,0.0,1232961.3,0.0,108291.69467499985]
["2025-07-10T15:20:40.000000000",555.995,514.0,40.09,43.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1258086.5000000002,0.0,339503.3348850002]
["2025-07-10T15:20:51.000000000",555.995,541.0,14.8,15.2,0.997,0.002,40,23,0.0,0.01,-0.003,0.002,1152,2220,238.40000000000003,1285023.0,-1236.5328800000002,349487.3370999999]
["2025-07-10T15:20:51.000000000",555.995,560.0,0.01,0.02,0.021,0.026,6606,32220,3.38,4.2,-1.0,0.0,1161,1009,17175.6,1285023.0,95495.47721999999,349487.3370999999]
["2025-07-10T15:21:17.000000000",555.935,515.0,39.09,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1241320.6,0.0,212702.95474000004]
["2025-07-10T15:21:29.000000000",555.925,513.0,41.09,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1257779.0999999999,0.0,207676.34632499976]
["2025-07-10T15:21:41.000000000",555.945,530.0,24.41,27.01,1.0,0.0,25,9,0.0,0.01,-0.002,0.001,3490,29,349.0,1262272.5000000005,-1940.2480500000001,111139.52089500007]
["2025-07-10T15:21:41.000000000",555.945,559.0,0.01,0.02,0.026,0.038,4399,29721,2.9,3.23,-0.974,0.038,519,613,18688.4,1262272.5000000005,81968.53080000001,111139.52089500007]
["2025-07-10T15:21:54.000000000",555.925,576.0,0.0,0.01,0.002,0.001,543,100,18.4,20.99,-0.998,0.001,0,0,54.300000000000004,1257152.4000000004,301.867275,86398.5279499998]
["2025-07-10T15:22:06.000000000",555.905,559.0,0.01,0.02,0.025,0.038,4399,29741,2.9,3.23,-0.974,0.038,519,613,18688.4,1259919.3,81962.6332,66914.84075499998]
["2025-07-10T15:22:30.000000000",555.955,529.0,25.47,27.98,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1268037.5000000002,-142.32448000000002,77189.34815499994]
["2025-07-10T15:22:30.000000000",555.955,548.0,7.75,8.1,1.0,0.0,744,153,0.0,0.01,-0.005,0.005,2854,14848,1427.0,1268037.5000000002,-7933.47785,77189.34815499994]
["2025-07-10T15:22:43.000000000",555.995,575.0,0.0,0.01,0.003,0.001,1549,6,17.38,20.07,-1.0,0.0,0,0,154.9,1256626.2000000002,861.2362550000001,82617.52103000027]
["2025-07-10T15:22:56.000000000",555.965,602.0,0.0,0.01,0.001,0.0,0,0,44.17,47.9,-0.999,0.0,0,0,0.0,1257113.5000000002,0.0,150574.78077500014]
["2025-07-10T15:23:08.000000000",555.935,600.0,0.0,0.01,0.001,0.0,10,2,42.19,45.88,-1.0,0.0,0,4,0.0,1243379.9999999998,0.0,131877.78882999995]
["2025-07-10T15:23:20.000000000",555.925,547.0,8.85,9.14,0.995,0.004,963,302,0.0,0.01,-0.005,0.004,2649,8858,1444.8,1263813.0,-3749.1581999999994,240165.15924999997]
["2025-07-10T15:23:32.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1479,20688,6.48,9.11,-1.0,0.0,32,22,739.5,1263813.0,4111.435125,240186.75975000006]
["2025-07-10T15:23:44.000000000",555.955,591.0,0.0,0.01,0.002,0.0,0,0,33.2,36.87,-1.0,0.0,0,0,0.0,1248755.6,0.0,176268.8684800002]
["2025-07-10T15:23:56.000000000",555.945,520.0,34.07,37.87,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1254138.7999999998,0.0,217462.33431000027]
["2025-07-10T15:24:08.000000000",555.935,544.0,11.75,12.15,0.996,0.002,345,27,0.0,0.01,-0.004,0.002,1887,4808,446.40000000000003,1254980.8,-1714.50354,255452.13250000007]
["2025-07-10T15:24:20.000000000",555.94,563.0,0.0,0.01,0.006,0.006,1487,12827,5.79,7.5,-1.0,0.0,9,83,892.2,1248727.4,4960.096680000001,261148.3674800002]
["2025-07-10T15:24:32.000000000",555.935,580.0,0.0,0.01,0.002,0.001,248,1,22.47,25.12,-1.0,0.0,2,1,24.8,1248727.4,137.87187999999998,261146.01877000002]
["2025-07-10T15:24:44.000000000",555.905,505.0,49.09,52.85,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1234695.2999999998,0.0,122266.30160499996]
["2025-07-10T15:24:56.000000000",555.905,536.0,19.7,20.1,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1245223.5,-387.46578500000004,73361.11513499991]
["2025-07-10T15:25:08.000000000",555.955,585.0,0.0,0.01,0.002,0.001,135,0,27.22,30.84,-1.0,0.0,0,0,13.5,1254686.7999999998,75.053925,249301.3410999999]
["2025-07-10T15:25:21.000000000",555.955,579.0,0.0,0.01,0.002,0.001,0,0,21.88,24.07,-0.998,0.001,0,0,0.0,1258119.9000000004,0.0,127584.44508500009]
["2025-07-10T15:25:33.000000000",555.975,500.0,54.09,57.77,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,0,0.0,1258119.9000000004,0.0,127589.03482500014]
["2025-07-10T15:25:45.000000000",555.955,525.0,29.1,32.83,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1285459.9,0.0,192628.95626500042]
["2025-07-10T15:25:57.000000000",555.955,552.0,3.91,4.04,0.979,0.026,1025,10312,0.01,0.02,-0.021,0.026,8422,74855,24562.199999999997,1263803.9,-106922.37750999999,255226.15353500016]
["2025-07-10T15:26:10.000000000",555.985,529.0,25.55,28.05,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1257470.2000000002,-142.33216000000002,146752.24075000008]
["2025-07-10T15:26:10.000000000",555.985,597.0,0.0,0.01,0.001,0.0,0,0,39.17,42.9,-0.999,0.0,0,0,0.0,1257470.2000000002,0.0,146752.24075000008]
["2025-07-10T15:26:34.000000000",555.935,524.0,30.11,33.74,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1264205.6,0.0,313773.0496100001]
["2025-07-10T15:26:46.000000000",555.945,541.0,14.75,15.15,1.0,0.0,40,23,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1266683.3,-1280.8972800000004,94686.884565]
["2025-07-10T15:26:59.000000000",555.925,568.0,0.0,0.01,0.004,0.002,369,3117,10.59,13.06,-0.996,0.002,0,0,73.8,1264084.7000000002,410.27264999999994,105770.8464249999]
["2025-07-10T15:27:11.000000000",555.935,535.0,20.75,21.15,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1249379.8,-1365.3763599999997,114909.54076000009]
["2025-07-10T15:27:24.000000000",555.865,513.0,41.12,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1261728.3,0.0,46805.50059499966]
["2025-07-10T15:27:37.000000000",555.825,540.0,15.65,16.05,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1741,1052.4,1256744.9999999998,-5849.502300000001,-30036.78299999963]
["2025-07-10T15:27:49.000000000",555.815,557.0,0.03,0.04,0.088,0.184,5503,115195,1.2,1.23,-0.911,0.18,2926,25422,153923.2,1256744.9999999998,270054.94568000006,-30036.242600000103]
["2025-07-10T15:27:49.000000000",555.815,586.0,0.0,0.01,0.002,0.001,2,1,28.2,31.88,-1.0,0.0,0,0,0.2,1256744.9999999998,1.1116300000000001,-30036.242600000103]
["2025-07-10T15:28:02.000000000",555.865,579.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-1.0,0.0,0,0,0.0,1251639.9,0.0,-44649.85612499999]
["2025-07-10T15:28:26.000000000",555.845,529.0,25.61,27.88,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1254605.0,-142.29632,-72495.5282799999]
["2025-07-10T15:28:39.000000000",555.815,556.0,0.25,0.26,0.419,0.448,6881,271914,0.44,0.46,-0.581,0.448,5226,100761,542393.6,1252055.7999999998,412103.4736000001,-55683.769959999954]
["2025-07-10T15:28:39.000000000",555.815,575.0,0.0,0.01,0.003,0.001,1549,6,19.0,19.4,-1.0,0.0,0,0,154.9,1252055.7999999998,860.9574350000001,-55683.769959999954]
["2025-07-10T15:28:50.000000000",555.745,602.0,0.0,0.01,0.001,0.0,0,0,44.24,47.84,-1.0,0.0,0,0,0.0,1252055.7999999998,0.0,-55676.75708]
["2025-07-10T15:29:16.000000000",555.845,520.0,34.16,37.76,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1256417.6,0.0,-189449.76304000008]
["2025-07-10T15:29:27.000000000",555.825,545.0,10.65,11.05,1.0,0.0,513,125,0.0,0.01,-0.004,0.003,2830,4807,849.0,1252055.7999999998,-4718.954250000001,-55684.77179999992]
["2025-07-10T15:29:27.000000000",555.825,574.0,0.0,0.01,0.003,0.001,107,4,17.95,18.35,-1.0,0.0,0,0,10.7,1252055.7999999998,59.473275,-55684.77179999992]
["2025-07-10T15:29:40.000000000",555.835,601.0,0.0,0.01,0.001,0.0,0,0,43.25,47.03,-0.999,0.0,0,0,0.0,1258659.9000000001,0.0,-73889.92572500002]
["2025-07-10T15:30:05.000000000",555.755,518.0,35.98,39.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1269310.1,0.0,-38584.40238499987]
["2025-07-10T15:30:05.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1479,20688,8.0,8.4,-1.0,0.0,32,22,739.5,1269310.1,4109.808225,-38584.40238499987]
["2025-07-10T15:30:17.000000000",555.775,563.0,0.0,0.01,0.006,0.006,1487,12827,6.07,7.5,-1.0,0.0,9,84,892.2,1260521.5999999996,4958.62455,-16676.584649999953]
["2025-07-10T15:30:30.000000000",555.785,590.0,0.0,0.01,0.002,0.0,3,0,32.12,36.07,-1.0,0.0,0,0,0.0,1299767.6999999997,0.0,37770.59281500013]
["2025-07-10T15:30:54.000000000",555.675,517.0,36.88,40.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1262748.1,0.0,-116993.48152500029]
["2025-07-10T15:31:07.000000000",555.715,534.0,20.73,22.65,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1080,166,108.3,1262748.1,-598.5050550000002,-117001.90324500015]
["2025-07-10T15:31:07.000000000",555.715,605.0,0.0,0.01,0.001,0.0,10,0,47.23,51.1,-1.0,0.0,0,0,0.0,1262748.1,0.0,-117001.90324500015]
["2025-07-10T15:31:19.000000000",555.745,579.0,0.0,0.01,0.002,0.001,0,0,22.17,24.25,-1.0,0.0,0,0,0.0,1268898.6999999997,0.0,-79143.089705]
["2025-07-10T15:31:43.000000000",555.685,498.0,55.84,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1276710.5999999999,0.0,-213118.53393999994]
["2025-07-10T15:31:43.000000000",555.685,535.0,19.55,21.65,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1276710.5999999999,-1364.7623599999997,-213118.53393999994]
["2025-07-10T15:31:55.000000000",555.725,552.0,3.63,3.77,1.0,0.0,1025,10449,0.01,0.02,-0.022,0.028,8422,76566,23581.6,1277306.4,-131048.8466,-195327.33444999982]
["2025-07-10T15:32:08.000000000",555.725,549.0,5.56,6.9,1.0,0.0,218,483,0.01,0.02,-0.014,0.011,2438,18305,2681.7999999999997,1277306.4,-14903.43305,-195327.33444999982]
["2025-07-10T15:32:21.000000000",555.765,605.0,0.0,0.01,0.001,0.0,10,0,47.25,51.08,-0.999,0.0,0,0,0.0,1283374.4000000004,0.0,-223398.63398999991]
["2025-07-10T15:32:34.000000000",555.825,524.0,30.52,33.75,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1285012.9000000001,0.0,-173621.3877750001]
["2025-07-10T15:32:47.000000000",555.835,551.0,4.65,5.05,1.0,0.0,359,1362,0.01,0.02,-0.018,0.019,3458,45467,6570.2,1288570.8,-36519.471170000004,-133140.26922000007]
["2025-07-10T15:32:59.000000000",555.845,568.0,0.0,0.01,0.004,0.002,369,3117,11.61,13.13,-1.0,0.0,0,0,73.8,1266823.0999999999,410.21360999999996,-32707.587334999673]
["2025-07-10T15:33:12.000000000",555.835,590.0,0.0,0.01,0.002,0.0,3,0,32.26,35.47,-1.0,0.0,0,0,0.0,1286502.8999999997,0.0,141749.5975350001]
["2025-07-10T15:33:26.000000000",555.885,523.0,31.53,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,2,0.0,1300024.2000000004,0.0,-8085.9032100000395]
["2025-07-10T15:33:39.000000000",555.915,540.0,14.97,16.68,1.0,0.0,84,17,0.0,0.01,-0.003,0.001,5262,1741,526.2,1293600.9000000001,-2925.22473,44540.465715000326]
["2025-07-10T15:33:54.000000000",555.925,567.0,0.0,0.01,0.004,0.003,464,4429,9.96,12.04,-0.996,0.003,0,0,139.20000000000002,1293600.9000000001,773.8476,44541.26692500012]
["2025-07-10T15:34:06.000000000",555.945,594.0,0.0,0.01,0.001,0.0,0,0,36.29,39.92,-0.999,0.0,0,0,0.0,1302835.2,0.0,61426.36304999996]
["2025-07-10T15:34:19.000000000",555.935,534.0,20.73,22.81,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1080,166,108.3,1284351.0,-598.7419950000001,238115.85546000017]
["2025-07-10T15:34:32.000000000",555.945,539.0,16.41,17.56,0.997,0.001,82,14,0.0,0.01,-0.003,0.001,10373,1349,1045.5,1288048.2,-5721.229995000001,250443.2154899999]
["2025-07-10T15:34:45.000000000",555.925,556.0,0.28,0.29,0.458,0.501,6881,282799,0.35,0.36,-0.542,0.501,5226,105081,606560.7,1280144.5,460947.99337499985,94552.27992500017]
["2025-07-10T15:34:58.000000000",555.945,583.0,0.0,0.01,0.002,0.001,2,0,25.65,28.02,-0.998,0.001,0,0,0.2,1291227.8,1.1118900000000003,67004.71517999978]
["2025-07-10T15:35:10.000000000",555.945,512.0,42.57,45.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1291223.6999999997,0.0,70833.5083950002]
["2025-07-10T15:35:22.000000000",555.985,575.0,0.0,0.01,0.003,0.001,1549,6,17.88,19.99,-1.0,0.0,0,0,154.9,1291746.2999999996,861.2207650000001,67933.027225]
["2025-07-10T15:35:34.000000000",556.005,556.0,0.31,0.32,0.49,0.505,6881,283885,0.31,0.33,-0.51,0.505,5226,105297,611403.5,1273381.6000000003,464695.0788750001,205181.41314000008]
["2025-07-10T15:35:46.000000000",556.005,572.0,0.0,0.01,0.003,0.002,965,1,15.45,16.98,-1.0,0.0,0,0,193.0,1273381.6000000003,1073.08965,205181.41314000008]
["2025-07-10T15:35:46.000000000",556.005,601.0,0.0,0.01,0.001,0.0,0,0,43.32,46.4,-1.0,0.0,0,0,0.0,1273381.6000000003,0.0,205181.41314000008]
["2025-07-10T15:36:09.000000000",555.995,529.0,25.69,27.94,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1293999.0,-142.33472000000003,210043.7911]
["2025-07-10T15:36:21.000000000",556.015,520.0,34.12,37.67,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1314514.6,0.0,184980.63034999988]
["2025-07-10T15:36:34.000000000",555.995,571.0,0.0,0.01,0.003,0.002,753,410,14.5,15.96,-1.0,0.0,0,0,150.6,1284805.3000000003,837.3284699999999,261115.8238150003]
["2025-07-10T15:36:34.000000000",555.995,600.0,0.0,0.01,0.001,0.0,10,2,42.33,45.41,-1.0,0.0,0,4,0.0,1284805.3000000003,0.0,261115.8238150003]
["2025-07-10T15:36:57.000000000",555.985,517.0,36.99,40.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1308140.5,0.0,161815.5423550002]
["2025-07-10T15:37:10.000000000",556.025,545.0,10.72,11.5,1.0,0.0,513,127,0.0,0.01,-0.004,0.003,2830,4807,849.0,1308140.5,-4720.65225,161827.18407500032]
["2025-07-10T15:37:21.000000000",555.975,560.0,0.01,0.02,0.021,0.026,6606,34308,3.82,4.12,-0.979,0.026,1161,1028,20194.2,1299507.5,78709.38075,201622.665825]
["2025-07-10T15:37:21.000000000",555.975,589.0,0.0,0.01,0.002,0.0,0,0,31.35,34.87,-0.998,0.0,0,0,0.0,1299507.5,0.0,201622.665825]
["2025-07-10T15:37:45.000000000",555.975,516.0,38.17,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1311654.6,0.0,117550.90619999976]
["2025-07-10T15:37:57.000000000",555.935,533.0,21.86,23.9,1.0,0.0,25,15,0.0,0.01,-0.002,0.001,1339,638,133.9,1320205.2000000002,-744.3969649999999,117844.87756000005]
["2025-07-10T15:37:57.000000000",555.935,562.0,0.0,0.01,0.006,0.007,2227,12484,5.85,6.25,-0.994,0.007,52,112,1595.3000000000002,1320205.2000000002,8464.110374999998,117844.87756000005]
["2025-07-10T15:38:09.000000000",555.945,604.0,0.0,0.01,0.001,0.0,0,0,46.37,49.37,-0.999,0.0,0,0,0.0,1320205.2000000002,0.0,117846.99732000024]
["2025-07-10T15:38:21.000000000",555.925,605.0,0.0,0.01,0.001,0.0,10,0,47.38,50.96,-0.999,0.0,0,0,0.0,1322791.2,0.0,112734.91890000009]
["2025-07-10T15:38:45.000000000",555.955,532.0,23.75,24.2,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1306444.7,-565.9621900000001,178647.79992500044]
["2025-07-10T15:38:57.000000000",555.965,549.0,6.75,7.2,1.0,0.0,218,483,0.01,0.02,-0.013,0.011,2438,18544,2681.7999999999997,1309388.6,-14909.86937,191548.84531000012]
["2025-07-10T15:38:57.000000000",555.965,578.0,0.0,0.01,0.002,0.001,46,0,21.8,22.25,-1.0,0.0,0,0,4.6,1309388.6,25.574389999999998,191548.84531000012]
["2025-07-10T15:39:21.000000000",555.975,510.0,44.64,47.62,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1310527.2000000002,0.0,136936.64250000028]
["2025-07-10T15:39:33.000000000",555.955,521.0,33.17,36.25,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1303535.8,0.0,198608.25229000018]
["2025-07-10T15:39:33.000000000",555.955,550.0,5.75,6.07,1.0,0.0,2171,2836,0.01,0.02,-0.015,0.014,4535,44787,6349.0,1303535.8,-35297.58295,198608.25229000018]
["2025-07-10T15:39:45.000000000",555.995,567.0,0.0,0.01,0.004,0.003,464,4429,10.36,11.69,-0.996,0.003,0,0,139.20000000000002,1324210.0000000002,773.9450400000002,169669.65818000011]
["2025-07-10T15:39:57.000000000",556.005,595.0,0.0,0.01,0.001,0.0,1,0,37.41,40.35,-0.999,0.0,0,0,0.0,1324210.0000000002,0.0,169672.70982000002]
["2025-07-10T15:40:09.000000000",556.025,555.0,1.07,1.09,0.849,0.235,3458,278196,0.07,0.08,-0.149,0.24,8275,185781,279863.0,1318179.2000000002,-652423.0542499999,195215.9293]
["2025-07-10T15:40:21.000000000",556.005,539.0,16.8,17.25,1.0,0.0,82,36,0.0,0.01,-0.003,0.001,10373,1349,1037.3,1293999.0,-5767.439865,210047.56889999998]
["2025-07-10T15:40:33.000000000",556.005,567.0,0.0,0.01,0.004,0.003,464,4429,10.36,11.63,-0.996,0.003,0,0,139.20000000000002,1288500.8,773.95896,208670.90051999976]
["2025-07-10T15:40:45.000000000",556.025,594.0,0.0,0.01,0.001,0.0,0,0,36.41,39.8,-0.999,0.0,0,0,0.0,1303417.7,0.0,196137.26272499995]
["2025-07-10T15:41:09.000000000",556.095,511.0,43.68,46.59,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1297989.7,0.0,231189.2670149998]
["2025-07-10T15:41:09.000000000",556.095,596.0,0.0,0.01,0.001,0.0,0,0,38.41,41.8,-0.999,0.0,0,0,0.0,1297989.7,0.0,231189.2670149998]
["2025-07-10T15:41:21.000000000",556.125,556.0,0.36,0.38,0.547,0.513,6881,285066,0.25,0.26,-0.453,0.513,5226,107082,621089.1,1293359.9,472158.4668749999,400658.58787500026]
["2025-07-10T15:41:33.000000000",556.115,583.0,0.0,0.01,0.002,0.001,2,0,25.77,27.86,-1.0,0.0,0,0,0.2,1284438.8,1.11223,432572.94052]
["2025-07-10T15:41:57.000000000",556.005,505.0,49.68,52.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1288666.7,0.0,411285.23857500014]
["2025-07-10T15:41:57.000000000",556.005,528.0,26.27,29.3,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1288666.7,-142.33728000000002,411285.23857500014]
["2025-07-10T15:42:10.000000000",555.975,539.0,16.75,17.15,0.997,0.001,82,36,0.0,0.01,-0.003,0.001,10373,1349,1045.5,1334292.1000000006,-5721.538724999999,375830.7603749998]
["2025-07-10T15:42:21.000000000",555.975,571.0,0.0,0.01,0.003,0.002,753,410,14.8,15.25,-1.0,0.0,0,0,150.6,1339364.4000000001,837.29835,316700.0392499998]
["2025-07-10T15:42:33.000000000",555.985,598.0,0.0,0.01,0.001,0.0,0,0,40.43,43.91,-0.999,0.0,0,0,0.0,1332569.7000000002,0.0,190753.44963500023]
["2025-07-10T15:42:45.000000000",555.975,527.0,27.71,30.56,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1327711.5000000002,-408.08565000000004,181036.023525]
["2025-07-10T15:42:57.000000000",556.005,545.0,10.88,11.12,1.0,0.0,513,127,0.0,0.01,-0.004,0.003,2830,4821,849.0,1327711.5000000002,-4720.48245,181045.79209499998]
["2025-07-10T15:43:09.000000000",556.035,581.0,0.0,0.01,0.002,0.001,12,0,23.8,25.87,-0.998,0.001,0,0,1.2,1355543.7,6.67242,222171.01270500018]
["2025-07-10T15:43:22.000000000",555.995,597.0,0.0,0.01,0.001,0.0,0,0,39.44,42.77,-0.999,0.0,0,0,0.0,1320096.5000000002,0.0,214283.25297499984]
["2025-07-10T15:43:34.000000000",555.975,516.0,38.24,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1339965.1,0.0,181068.27007499986]
["2025-07-10T15:43:46.000000000",555.985,543.0,12.8,13.2,1.0,0.0,97,16,0.0,0.01,-0.003,0.002,1665,5002,333.0,1339965.1,-1851.4300500000002,181071.52684499978]
["2025-07-10T15:43:58.000000000",556.035,561.0,0.0,0.01,0.007,0.01,3385,12253,3.82,5.39,-0.993,0.01,211,718,3596.0,1339965.1,17648.5509,181087.81069499993]
["2025-07-10T15:44:10.000000000",556.055,525.0,29.74,32.54,0.998,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1355352.2000000004,0.0,455665.94241]
["2025-07-10T15:44:22.000000000",556.005,516.0,38.26,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1318790.0000000002,0.0,352393.74498000025]
["2025-07-10T15:44:34.000000000",555.995,532.0,23.8,24.2,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1314639.3000000003,-566.00291,257997.80385500003]
["2025-07-10T15:44:46.000000000",555.965,559.0,0.01,0.02,0.026,0.039,4399,31259,2.89,3.23,-0.955,0.008,519,653,17571.3,1317939.8,93073.54468500002,222199.19576000015]
["2025-07-10T15:44:46.000000000",555.965,588.0,0.0,0.01,0.002,0.001,11,0,30.47,33.86,-1.0,0.0,0,0,1.0999999999999999,1317939.8,6.115614999999999,222199.19576000015]
["2025-07-10T15:45:12.000000000",555.915,565.0,0.0,0.01,0.005,0.004,6251,3810,8.9,9.3,-1.0,0.0,164,89,2500.4,1349698.2,13900.09866,280279.0010399998]
["2025-07-10T15:45:24.000000000",555.915,531.0,24.28,25.91,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,741,44,74.1,1322856.3,-411.93301499999995,116465.86024499999]
["2025-07-10T15:45:36.000000000",555.905,548.0,7.75,8.1,0.995,0.005,744,180,0.0,0.01,-0.005,0.005,2854,15540,1798.9999999999998,1336469.0,-5864.797750000001,270507.8202400002]
["2025-07-10T15:45:36.000000000",555.905,577.0,0.0,0.01,0.002,0.001,107,102,19.81,22.05,-1.0,0.0,0,0,10.7,1336469.0,59.48183499999999,270507.8202400002]
["2025-07-10T15:45:48.000000000",555.905,604.0,0.0,0.01,0.001,0.0,0,0,46.49,49.29,-1.0,0.0,0,0,0.0,1319560.9000000001,0.0,148749.61580499986]
["2025-07-10T15:46:12.000000000",555.875,505.0,49.71,52.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1352066.4,0.0,243400.98624999973]
["2025-07-10T15:46:25.000000000",555.925,547.0,8.7,9.1,0.995,0.004,963,366,0.0,0.01,-0.005,0.004,2649,11703,1444.8,1345142.4,-3749.1581999999994,266666.1039999997]
["2025-07-10T15:46:25.000000000",555.925,566.0,0.0,0.01,0.004,0.003,2146,1703,9.5,11.06,-1.0,0.0,0,0,643.8,1345142.4,3579.0451499999995,266666.1039999997]
["2025-07-10T15:46:37.000000000",555.865,593.0,0.0,0.01,0.001,0.0,149,0,35.49,38.29,-1.0,0.0,0,0,0.0,1349107.5999999999,0.0,274698.4774299999]
["2025-07-10T15:47:02.000000000",555.825,520.0,34.3,37.5,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1334311.4999999998,0.0,106549.98502500005]
["2025-07-10T15:47:14.000000000",555.835,550.0,5.65,6.05,0.978,0.008,2171,2845,0.01,0.02,-0.016,0.015,4535,44828,8539.3,1334311.4999999998,-28156.933595,106551.90199500004]
["2025-07-10T15:47:14.000000000",555.835,565.0,0.0,0.01,0.005,0.004,6251,3810,7.87,10.06,-1.0,0.0,164,89,2500.4,1334311.4999999998,13898.09834,106551.90199500004]
["2025-07-10T15:47:27.000000000",555.805,592.0,0.0,0.01,0.001,0.0,0,0,34.5,37.81,-1.0,0.0,0,0,0.0,1348457.4,0.0,141953.70861000012]
["2025-07-10T15:47:52.000000000",555.775,505.0,49.57,52.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1333143.0999999999,0.0,39896.308374999855]
["2025-07-10T15:48:04.000000000",555.655,536.0,19.5,19.9,0.998,0.001,62,6,0.0,0.01,-0.002,0.001,697,509,75.9,1316131.9,-352.84092499999997,-14028.62178499966]
["2025-07-10T15:48:04.000000000",555.655,594.0,0.0,0.01,0.001,0.0,0,0,36.54,39.56,-1.0,0.0,0,0,0.0,1316131.9,0.0,-14028.62178499966]
["2025-07-10T15:48:16.000000000",555.745,581.0,0.0,0.01,0.002,0.001,12,0,23.89,25.97,-1.0,0.0,0,0,1.2,1316131.9,6.66894,-14030.894014999703]
["2025-07-10T15:48:40.000000000",555.735,500.0,53.89,57.74,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1328480.1999999997,0.0,-71564.2188899998]
["2025-07-10T15:48:52.000000000",555.695,525.0,29.05,32.74,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1314966.3999999997,0.0,-250771.81682000015]
["2025-07-10T15:48:52.000000000",555.695,554.0,1.7,1.77,0.924,0.101,3250,159524,0.03,0.04,-0.069,0.116,3507,161749,73506.2,1314966.3999999997,-43656.510590000005,-250771.81682000015]
["2025-07-10T15:49:04.000000000",555.655,538.0,17.45,17.85,0.997,0.001,15,14,0.0,0.01,-0.003,0.001,1895,1899,191.0,1351533.9000000001,-1044.6314,-314441.2749149998]
["2025-07-10T15:49:16.000000000",555.715,597.0,0.0,0.01,0.001,0.0,0,0,39.55,42.64,-1.0,0.0,0,0,0.0,1351533.9000000001,0.0,-314475.22849500016]
["2025-07-10T15:49:43.000000000",555.695,524.0,30.06,33.42,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1314944.6,0.0,-293639.24051000056]
["2025-07-10T15:49:43.000000000",555.695,543.0,12.45,12.9,1.0,0.0,97,16,0.0,0.01,-0.003,0.002,1665,5002,333.0,1314944.6,-1850.4643500000002,-293639.24051000056]
["2025-07-10T15:49:55.000000000",555.705,570.0,0.0,0.01,0.003,0.002,3711,79,12.4,15.68,-1.0,0.0,6,7,742.2,1332150.7,4124.442510000001,-103023.81706499976]
["2025-07-10T15:50:07.000000000",555.605,544.0,11.4,11.8,1.0,0.0,345,27,0.0,0.01,-0.004,0.003,1887,4960,566.1,1336766.4999999998,-3145.2799050000003,-404816.581025]
["2025-07-10T15:50:32.000000000",555.515,513.0,40.57,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1282319.5999999999,0.0,-252382.6858300001]
["2025-07-10T15:50:32.000000000",555.515,542.0,13.4,13.75,0.997,0.002,157,15,0.0,0.01,-0.003,0.002,1801,3411,391.59999999999997,1282319.5999999999,-1826.5333199999998,-252382.6858300001]
["2025-07-10T15:50:44.000000000",555.505,559.0,0.01,0.02,0.023,0.031,4399,31325,3.36,3.65,-0.971,0.023,519,653,14830.6,1285361.1,69122.59816000001,-581676.5070650007]
["2025-07-10T15:50:56.000000000",555.585,586.0,0.0,0.01,0.002,0.001,2,1,28.41,32.38,-0.998,0.001,0,0,0.2,1299777.5999999999,1.1111700000000002,-535525.0479899999]
["2025-07-10T15:51:08.000000000",555.405,585.0,0.0,0.01,0.002,0.001,135,0,27.46,31.42,-1.0,0.0,0,0,13.5,1312735.7999999998,74.979675,-409800.0251999998]
["2025-07-10T15:51:20.000000000",555.315,531.0,23.61,25.33,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,741,44,75.0,1316120.9000000001,-406.4905800000001,-700944.6928050008]
["2025-07-10T15:51:32.000000000",555.27,558.0,0.01,0.02,0.028,0.046,6478,99131,2.55,2.8,-0.954,0.011,1234,3652,31156.2,1316120.9000000001,157926.56178,-700887.8916900002]
["2025-07-10T15:51:44.000000000",555.205,585.0,0.0,0.01,0.002,0.001,135,0,27.69,31.41,-1.0,0.0,0,0,13.5,1284863.1,74.95267500000001,-829441.2920850004]
["2025-07-10T15:51:56.000000000",555.185,602.0,0.0,0.01,0.001,0.0,0,0,44.7,48.4,-1.0,0.0,0,0,0.0,1278243.9000000001,0.0,-801995.2676749999]
["2025-07-10T15:52:08.000000000",554.975,528.0,25.65,27.93,0.998,0.001,51,50,0.0,0.01,-0.002,0.001,256,23,30.7,1222825.7000000002,-113.76987500000001,-887332.3232750002]
["2025-07-10T15:52:20.000000000",554.995,546.0,8.91,9.13,0.995,0.004,1345,160,0.0,0.01,-0.005,0.004,2391,5846,1494.3999999999999,1158988.6,-2322.0990800000004,-763805.2088099996]
["2025-07-10T15:52:32.000000000",555.045,574.0,0.0,0.01,0.003,0.001,107,4,17.64,19.89,-1.0,0.0,0,0,10.7,1158988.6,59.38981499999999,-763874.0207099998]
["2025-07-10T15:52:32.000000000",555.045,603.0,0.0,0.01,0.001,0.0,0,0,45.95,49.36,-1.0,0.0,0,0,0.0,1158988.6,0.0,-763874.0207099998]
["2025-07-10T15:52:56.000000000",555.035,520.0,33.66,37.02,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1179467.3,0.0,-877576.3841650002]
["2025-07-10T15:53:08.000000000",555.145,570.0,0.0,0.01,0.003,0.002,3711,82,14.7,15.1,-1.0,0.0,6,7,742.2,1223434.2000000002,4120.28619,-843642.7536000002]
["2025-07-10T15:53:21.000000000",555.195,563.0,0.0,0.01,0.005,0.005,1487,12867,6.54,8.0,-1.0,0.0,9,89,743.5,1243698.7,4127.874825000001,-960306.9116250003]
["2025-07-10T15:53:21.000000000",555.195,592.0,0.0,0.01,0.001,0.0,0,0,35.0,38.31,-1.0,0.0,0,0,0.0,1243698.7,0.0,-960306.9116250003]
["2025-07-10T15:53:45.000000000",555.125,519.0,34.69,37.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1235456.4000000004,0.0,-945285.7242499999]
["2025-07-10T15:53:57.000000000",555.225,536.0,19.0,19.4,0.998,0.001,62,6,0.0,0.01,-0.002,0.001,697,509,75.9,1259256.0000000002,-352.567875,-892380.9394500001]
["2025-07-10T15:54:09.000000000",555.225,514.0,39.7,42.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1262483.4000000001,0.0,-854799.9801000002]
["2025-07-10T15:54:09.000000000",555.225,591.0,0.0,0.01,0.002,0.0,0,0,34.02,37.33,-1.0,0.0,0,0,0.0,1262483.4000000001,0.0,-854799.9801000002]
["2025-07-10T15:54:33.000000000",555.105,500.0,53.86,56.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1246984.9,0.0,-1106858.8311150004]
["2025-07-10T15:54:46.000000000",555.365,535.0,20.15,20.55,0.998,0.001,187,8,0.0,0.01,-0.002,0.001,2456,343,264.29999999999995,1247874.3000000003,-1260.1231850000001,-957038.8452650002]
["2025-07-10T15:54:58.000000000",555.305,552.0,3.15,3.55,0.976,0.033,1025,11028,0.01,0.02,-0.024,0.033,8422,78059,31175.1,1293311.4000000001,-135550.50580499996,-723631.2728199996]
["2025-07-10T15:55:10.000000000",555.425,555.0,0.55,0.59,0.699,0.418,3458,285069,0.15,0.17,-0.303,0.421,8275,197816,492921.9,1277157.3,-1132139.995675,-842849.1061250002]
["2025-07-10T15:55:22.000000000",555.555,499.0,54.55,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1307925.4,0.0,-458175.09738000005]
["2025-07-10T15:55:34.000000000",555.535,524.0,29.55,33.4,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1307925.4,0.0,-458158.60306000017]
["2025-07-10T15:55:46.000000000",555.445,551.0,3.16,5.05,1.0,0.0,359,1459,0.01,0.02,-0.019,0.021,3458,46002,7261.800000000001,1311293.5999999999,-40335.30501000001,-685835.7137500001]
["2025-07-10T15:55:46.000000000",555.445,570.0,0.0,0.01,0.003,0.002,3711,82,14.35,14.75,-0.997,0.002,6,7,743.4,1311293.5999999999,4115.847450000001,-685835.7137500001]
["2025-07-10T15:55:59.000000000",555.365,599.0,0.0,0.01,0.001,0.0,0,0,41.53,45.42,-0.999,0.0,0,0,0.0,1312468.7,0.0,-889492.0217749999]
["2025-07-10T15:56:23.000000000",555.435,523.0,30.55,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,2022801.2999999998,0.0,2944806.949305]
["2025-07-10T15:56:35.000000000",555.475,540.0,14.65,16.69,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,2022801.2999999998,-5845.818900000001,2945019.021425]
["2025-07-10T15:56:35.000000000",555.475,569.0,0.0,0.01,0.003,0.002,736,801,13.35,13.75,-0.997,0.002,0,0,147.2,2022801.2999999998,817.6592,2945019.021425]
["2025-07-10T15:56:47.000000000",555.435,596.0,0.0,0.01,0.001,0.0,0,0,38.59,42.51,-1.0,0.0,0,0,0.0,1332981.5,0.0,-673006.7036250002]
["2025-07-10T15:57:11.000000000",555.475,540.0,14.68,16.69,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,1345044.7999999998,-5845.818900000001,-816307.1738499998]
["2025-07-10T15:57:23.000000000",555.465,539.0,15.74,17.33,1.0,0.0,82,69,0.0,0.01,-0.003,0.001,10373,1350,1037.3,1364071.0,-5761.838445,-942308.6008799997]
["2025-07-10T15:57:23.000000000",555.465,558.0,0.0,0.01,0.013,0.029,6478,101294,2.36,2.71,-0.987,0.029,1234,3725,22364.800000000003,1364071.0,84472.89534000002,-942308.6008799997]
["2025-07-10T15:57:35.000000000",555.535,585.0,0.0,0.01,0.002,0.001,135,0,27.6,31.47,-0.998,0.001,0,0,13.5,1364071.0,74.997225,-942427.3511199999]
["2025-07-10T15:58:00.000000000",555.525,512.0,41.55,45.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1373439.5999999999,0.0,-892292.03235]
["2025-07-10T15:58:00.000000000",555.525,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1373439.5999999999,0.0,-892292.03235]
["2025-07-10T15:58:12.000000000",555.535,557.0,0.01,0.02,0.044,0.11,5503,130839,1.39,1.55,-0.956,0.11,2926,28995,92719.0,1375949.5999999996,157477.50645000002,-698707.4801999998]
["2025-07-10T15:58:24.000000000",555.485,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1364992.1,0.0,-905257.795435]
["2025-07-10T15:58:36.000000000",555.465,601.0,0.0,0.01,0.001,0.0,0,0,43.53,47.42,-0.999,0.0,0,0,0.0,1364992.1,0.0,-905225.2020149996]
["2025-07-10T15:58:48.000000000",555.425,530.0,23.54,26.68,1.0,0.0,25,10,0.0,0.01,-0.002,0.001,3490,64,349.0,1358673.9,-1938.4332499999998,-922196.0107750002]
["2025-07-10T15:59:01.000000000",555.515,528.0,25.54,28.64,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1360213.9999999998,-142.21184000000002,-950729.4805699997]
["2025-07-10T15:59:13.000000000",555.545,573.0,0.0,0.01,0.003,0.001,91,2,17.25,17.65,-0.997,0.001,0,0,9.1,1377747.6999999997,50.55459499999999,-895070.215565]
["2025-07-10T15:59:26.000000000",555.465,600.0,0.0,0.01,0.001,0.0,10,3,42.53,46.51,-0.999,0.0,0,4,0.0,1377821.5999999999,0.0,-988287.77172]
["2025-07-10T15:59:50.000000000",555.315,517.0,36.55,40.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1420786.8,0.0,-967237.6713300004]
["2025-07-10T15:59:50.000000000",555.315,546.0,8.06,10.31,1.0,0.0,1345,160,0.0,0.01,-0.004,0.004,2391,5850,956.4,1420786.8,-5311.032660000001,-967237.6713300004]
["2025-07-10T16:00:03.000000000",555.375,569.0,0.0,0.01,0.003,0.002,736,801,13.4,13.8,-0.997,0.002,0,0,147.2,1389346.0,817.512,-1299596.3827499996]
["2025-07-10T16:00:16.000000000",555.445,589.0,0.0,0.01,0.002,0.001,0,0,31.53,35.47,-0.998,0.0,0,0,0.0,1386456.9,0.0,-968314.4892849996]
["2025-07-10T16:00:28.000000000",555.395,518.0,35.55,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1415809.3,0.0,-1065053.7771449992]
["2025-07-10T16:00:40.000000000",555.395,535.0,18.5,21.56,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1406372.9000000001,-1364.0501199999999,-1027903.4055950003]
["2025-07-10T16:00:53.000000000",555.415,562.0,0.0,0.01,0.006,0.007,2227,12510,6.4,6.8,-0.994,0.007,52,124,1595.3000000000002,1406372.9000000001,8456.193374999999,-1027940.4208150003]
["2025-07-10T16:01:05.000000000",555.415,498.0,55.55,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,499.0,54.55,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,500.0,53.55,56.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,505.0,48.55,52.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,510.0,43.55,47.4,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,511.0,42.55,46.4,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,512.0,41.55,45.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,513.0,40.55,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,514.0,39.55,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,515.0,38.55,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,516.0,37.55,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,517.0,36.55,40.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,518.0,35.55,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,519.0,34.55,38.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,520.0,33.55,37.4,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,521.0,32.55,36.47,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,522.0,31.55,35.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,523.0,30.55,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,524.0,29.55,33.4,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,525.0,28.55,32.4,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,526.0,27.54,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1411370.5,-732.5923849999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,527.0,26.54,30.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1411370.5,-407.67461000000003,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,528.0,25.54,28.6,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1411370.5,-142.18624,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,529.0,24.54,27.6,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1411370.5,-142.18624,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,530.0,23.54,26.6,1.0,0.0,25,10,0.0,0.01,-0.002,0.001,3490,64,349.0,1411370.5,-1938.39835,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,531.0,23.5,25.67,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,741,44,74.1,1411370.5,-411.5625149999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,532.0,21.51,24.56,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1411370.5,-565.41247,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,533.0,20.51,23.68,1.0,0.0,25,15,0.0,0.01,-0.002,0.001,1339,638,133.9,1411370.5,-743.7006849999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,534.0,19.51,22.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,199,108.0,1411370.5,-599.8481999999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,535.0,18.5,21.61,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1411370.5,-1364.09924,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,536.0,17.5,20.61,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1411370.5,-387.124255,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,537.0,16.72,19.61,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,1664,1376,166.4,1411370.5,-924.21056,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,538.0,15.59,18.61,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1895,1899,189.5,1411370.5,-1052.511425,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,539.0,14.88,17.57,1.0,0.0,82,69,0.0,0.01,-0.003,0.001,10373,1350,1037.3,1411370.5,-5761.319794999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,540.0,13.51,16.6,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,1411370.5,-5845.18746,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,541.0,12.52,15.61,1.0,0.0,40,23,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1411370.5,-1279.6761600000002,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,542.0,11.54,14.61,1.0,0.0,157,15,0.0,0.01,-0.003,0.002,1801,3411,360.2,1411370.5,-2000.6048299999998,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,543.0,10.73,13.61,1.0,0.0,97,17,0.0,0.01,-0.003,0.002,1665,5002,333.0,1411370.5,-1849.5319499999998,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,544.0,9.59,12.6,1.0,0.0,345,27,0.0,0.01,-0.004,0.003,1887,4972,566.1,1411370.5,-3144.204315,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,545.0,8.88,11.55,1.0,0.0,513,128,0.0,0.01,-0.004,0.003,2830,4926,849.0,1411370.5,-4715.473349999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,546.0,8.17,10.55,1.0,0.0,1345,160,0.0,0.01,-0.004,0.004,2391,5850,956.4,1411370.5,-5311.98906,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,547.0,6.91,9.63,1.0,0.0,963,366,0.0,0.01,-0.005,0.004,2649,11717,1059.6,1411370.5,-5885.177339999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,548.0,5.87,8.58,1.0,0.0,744,216,0.0,0.01,-0.005,0.005,2854,15569,1427.0,1411370.5,-7925.77205,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,549.0,6.03,7.61,1.0,0.0,218,488,0.01,0.02,-0.014,0.012,2438,19704,2925.6,1411370.5,-16249.221239999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,550.0,5.03,6.03,1.0,0.0,2171,2889,0.01,0.02,-0.017,0.016,4535,46498,7256.0,1411370.5,-40300.9124,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,551.0,3.18,4.73,1.0,0.0,359,1492,0.01,0.02,-0.019,0.022,3458,46127,7607.599999999999,1411370.5,-42253.75153999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,552.0,3.0,4.0,1.0,0.0,1025,11129,0.01,0.02,-0.023,0.032,8422,78479,26950.4,1411370.5,-149686.56416,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,553.0,2.25,2.5,0.958,0.02,1832,48729,0.01,0.02,-0.029,0.051,4152,113872,24839.2,1411370.5,-97259.83147999998,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,554.0,1.33,1.53,0.952,0.083,3250,161810,0.01,0.02,-0.044,0.11,3507,167139,65552.0,1411370.5,-64439.248299999985,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,555.0,0.44,0.49,0.779,0.519,3458,287379,0.06,0.08,-0.224,0.513,8275,201726,603977.7,1411370.5,-1360973.9197949998,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,556.0,0.03,0.04,0.137,0.431,6881,299296,0.61,0.66,-0.863,0.43,5226,116903,521289.1,1411370.5,399082.89536499995,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,557.0,0.01,0.02,0.042,0.099,5503,131395,1.51,1.67,-0.958,0.099,2926,29060,83447.1,1411370.5,141699.141045,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,558.0,0.0,0.01,0.013,0.029,6478,101296,2.42,2.77,-0.987,0.029,1234,3979,22364.800000000003,1411370.5,84465.29154,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,559.0,0.01,0.02,0.023,0.031,4399,31928,3.4,3.8,-0.977,0.031,519,671,15245.8,1411370.5,66805.31619999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,560.0,0.0,0.01,0.008,0.012,6606,35615,4.4,4.8,-0.992,0.012,1161,1082,9320.400000000001,1411370.5,36290.8161,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,561.0,0.0,0.01,0.007,0.009,3385,13515,5.4,5.8,-0.993,0.009,211,752,3236.3999999999996,1411370.5,15865.984889999996,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,562.0,0.0,0.01,0.006,0.007,2227,12510,6.4,6.8,-0.994,0.007,52,124,1595.3000000000002,1411370.5,8456.193374999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,563.0,0.0,0.01,0.005,0.005,1487,12867,7.4,7.8,-0.995,0.005,9,89,748.0,1411370.5,4104.51685,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,564.0,0.0,0.01,0.005,0.004,1479,20703,8.4,8.8,-0.995,0.004,32,32,604.4000000000001,1411370.5,3214.74202,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,565.0,0.0,0.01,0.004,0.004,6251,3813,9.4,9.8,-0.996,0.004,164,89,2566.0,1411370.5,13523.24442,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,566.0,0.0,0.01,0.004,0.003,2146,1703,10.4,10.8,-0.996,0.003,0,0,643.8,1411370.5,3575.7617699999996,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,567.0,0.0,0.01,0.004,0.003,464,4429,11.4,11.8,-0.996,0.003,0,0,139.20000000000002,1411370.5,773.1376800000002,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,568.0,0.0,0.01,0.004,0.002,369,3117,12.4,12.8,-0.996,0.002,0,0,73.8,1411370.5,409.89626999999996,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,569.0,0.0,0.01,0.003,0.002,736,801,13.4,13.8,-0.997,0.002,0,0,147.2,1411370.5,817.5708799999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,570.0,0.0,0.01,0.003,0.002,3711,82,14.4,14.8,-0.997,0.002,6,7,743.4,1411370.5,4115.62515,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,571.0,0.0,0.01,0.003,0.002,753,410,15.4,15.8,-0.997,0.002,0,0,150.6,1411370.5,836.45499,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,572.0,0.0,0.01,0.003,0.001,965,1,16.4,16.8,-0.997,0.001,0,0,96.5,1411370.5,535.975475,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,573.0,0.0,0.01,0.003,0.001,91,2,17.4,17.8,-0.997,0.001,0,0,9.1,1411370.5,50.54276499999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,574.0,0.0,0.01,0.003,0.001,107,4,18.4,18.8,-0.997,0.001,0,0,10.7,1411370.5,59.42940499999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,575.0,0.0,0.01,0.002,0.001,1549,6,19.4,19.8,-0.997,0.001,0,0,154.9,1411370.5,860.3378349999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,576.0,0.0,0.01,0.002,0.001,543,400,20.4,20.8,-0.998,0.001,0,0,54.300000000000004,1411370.5,301.590345,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,577.0,0.0,0.01,0.002,0.001,107,102,21.4,21.8,-0.998,0.001,0,0,10.7,1411370.5,59.42940499999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,578.0,0.0,0.01,0.002,0.001,46,0,22.4,22.8,-0.998,0.001,0,0,4.6,1411370.5,25.549089999999996,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,579.0,0.0,0.01,0.002,0.001,0,0,23.4,23.8,-0.998,0.001,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,580.0,0.0,0.01,0.002,0.001,248,1,22.53,25.84,-0.998,0.001,2,1,25.0,1411370.5,136.63209,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,581.0,0.0,0.01,0.002,0.001,12,0,23.6,26.83,-0.998,0.001,0,0,1.2,1411370.5,6.66498,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,582.0,0.0,0.01,0.002,0.001,1,0,24.6,27.83,-0.998,0.001,0,0,0.1,1411370.5,0.555415,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,583.0,0.0,0.01,0.002,0.001,2,0,25.6,28.83,-0.998,0.001,0,0,0.2,1411370.5,1.11083,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,585.0,0.0,0.01,0.002,0.001,135,0,27.6,31.47,-0.998,0.001,0,0,13.5,1411370.5,74.98102499999999,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,586.0,0.0,0.01,0.002,0.0,2,1,28.6,32.42,-0.998,0.001,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,587.0,0.0,0.01,0.002,0.001,0,0,29.53,33.47,-0.998,0.001,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,588.0,0.0,0.01,0.002,0.0,11,0,30.6,34.42,-0.998,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,589.0,0.0,0.01,0.002,0.0,0,0,31.53,35.47,-0.998,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,590.0,0.0,0.01,0.002,0.0,3,0,32.53,36.47,-0.998,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,591.0,0.0,0.01,0.002,0.0,0,0,33.53,37.51,-0.998,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,592.0,0.0,0.01,0.001,0.0,0,0,34.6,38.42,-0.998,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,593.0,0.0,0.01,0.001,0.0,149,0,35.53,39.42,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,594.0,0.0,0.01,0.001,0.0,0,0,36.53,40.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,595.0,0.0,0.01,0.001,0.0,1,0,37.53,41.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,596.0,0.0,0.01,0.001,0.0,0,0,38.59,42.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,597.0,0.0,0.01,0.001,0.0,0,0,39.6,43.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,598.0,0.0,0.01,0.001,0.0,0,0,40.6,44.42,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,599.0,0.0,0.01,0.001,0.0,0,0,41.53,45.42,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,600.0,0.0,0.01,0.001,0.0,10,3,42.53,46.51,-0.999,0.0,0,4,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,601.0,0.0,0.01,0.001,0.0,0,0,43.53,47.42,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,602.0,0.0,0.01,0.001,0.0,0,0,44.6,48.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,603.0,0.0,0.01,0.001,0.0,0,0,45.53,49.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,604.0,0.0,0.01,0.001,0.0,0,0,46.53,50.42,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:05.000000000",555.415,605.0,0.0,0.01,0.001,0.0,10,0,47.6,51.51,-0.999,0.0,0,0,0.0,1411370.5,0.0,-1038144.5051950002]
["2025-07-10T16:01:17.000000000",555.425,498.0,55.55,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,499.0,54.55,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,500.0,53.55,57.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,505.0,48.55,52.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,510.0,43.55,47.4,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,511.0,42.55,46.4,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,512.0,41.55,45.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,513.0,40.55,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,514.0,39.55,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,515.0,38.55,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,516.0,37.55,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,517.0,36.55,40.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,518.0,35.55,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,519.0,34.55,38.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,520.0,33.55,37.4,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,521.0,32.55,36.47,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,522.0,31.55,35.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,523.0,30.55,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,524.0,29.55,33.4,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,525.0,28.55,32.4,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,526.0,27.54,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1422500.2,-732.6055749999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,527.0,26.54,30.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1422500.2,-407.68195000000003,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,528.0,25.54,28.6,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1422500.2,-142.1888,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,529.0,24.54,27.6,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1422500.2,-142.1888,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,530.0,23.54,26.6,1.0,0.0,25,10,0.0,0.01,-0.002,0.001,3490,64,349.0,1422500.2,-1938.4332499999998,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,531.0,23.5,25.67,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,741,44,74.1,1422500.2,-411.56992499999996,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,532.0,21.51,24.56,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1422500.2,-565.42265,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,533.0,20.51,23.68,1.0,0.0,25,15,0.0,0.01,-0.002,0.001,1339,638,133.9,1422500.2,-743.714075,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,534.0,19.51,22.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,199,108.0,1422500.2,-599.8589999999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,535.0,18.5,21.61,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1422500.2,-1364.1237999999998,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,536.0,17.5,20.61,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1422500.2,-387.131225,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,537.0,16.72,19.61,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,1664,1376,166.4,1422500.2,-924.2272,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,538.0,15.59,18.61,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1895,1899,189.5,1422500.2,-1052.5303749999998,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,539.0,14.88,17.57,1.0,0.0,82,69,0.0,0.01,-0.003,0.001,10373,1350,1037.3,1422500.2,-5761.423524999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,540.0,13.51,16.6,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,1422500.2,-5845.2927,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,541.0,12.52,15.61,1.0,0.0,40,23,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1422500.2,-1279.6992000000002,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,542.0,11.54,14.61,1.0,0.0,157,15,0.0,0.01,-0.003,0.002,1801,3411,360.2,1422500.2,-2000.64085,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,543.0,10.73,13.61,1.0,0.0,97,17,0.0,0.01,-0.003,0.002,1665,5002,333.0,1422500.2,-1849.5652499999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,544.0,9.59,12.6,1.0,0.0,345,27,0.0,0.01,-0.004,0.003,1887,4972,566.1,1422500.2,-3144.2609249999996,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,545.0,8.88,11.55,1.0,0.0,513,128,0.0,0.01,-0.004,0.003,2830,4926,849.0,1422500.2,-4715.55825,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,546.0,8.17,10.55,1.0,0.0,1345,160,0.0,0.01,-0.004,0.004,2391,5850,956.4,1422500.2,-5312.084699999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,547.0,7.97,9.63,1.0,0.0,963,366,0.0,0.01,-0.005,0.004,2649,11717,1059.6,1422500.2,-5885.2833,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,548.0,5.87,8.58,1.0,0.0,744,216,0.0,0.01,-0.005,0.005,2854,15569,1427.0,1422500.2,-7925.91475,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,549.0,6.05,7.61,1.0,0.0,218,488,0.01,0.02,-0.014,0.012,2438,19712,2925.6,1422500.2,-16249.513799999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,550.0,5.05,6.03,1.0,0.0,2171,2889,0.01,0.02,-0.017,0.016,4535,46498,7256.0,1422500.2,-40301.638,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,551.0,3.88,4.73,1.0,0.0,359,1492,0.01,0.02,-0.019,0.022,3458,46133,7607.599999999999,1422500.2,-42254.512299999995,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,552.0,3.02,4.0,1.0,0.0,1025,11129,0.01,0.02,-0.023,0.032,8422,78480,26950.4,1422500.2,-149689.2592,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,553.0,2.28,2.49,0.956,0.019,1832,48749,0.01,0.02,-0.029,0.051,4152,113891,24655.999999999996,1422500.2,-98279.12119999998,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,554.0,1.36,1.53,0.949,0.079,3250,161810,0.01,0.02,-0.044,0.109,3507,167241,63901.29999999999,1422500.2,-69713.05802499999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,555.0,0.46,0.49,0.792,0.524,3458,287486,0.05,0.06,-0.209,0.522,8275,202104,613154.2000000001,1422500.2,-1392760.4021499997,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,556.0,0.03,0.04,0.137,0.433,6881,299351,0.61,0.64,-0.863,0.433,5226,117010,524233.10000000003,1422500.2,398025.8863749998,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,557.0,0.01,0.02,0.042,0.1,5503,131511,1.46,1.62,-0.958,0.1,2926,29060,84290.00000000001,1422500.2,143133.0225,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,558.0,0.0,0.01,0.013,0.029,6478,101296,2.39,2.75,-0.987,0.029,1234,3979,22364.800000000003,1422500.2,84466.8123,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,559.0,0.01,0.02,0.023,0.031,4399,31934,3.35,3.75,-0.977,0.031,519,671,15245.8,1422500.2,66806.519,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,560.0,0.0,0.01,0.008,0.012,6606,35616,4.35,4.75,-0.992,0.012,1161,1082,9320.400000000001,1422500.2,36291.4695,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,561.0,0.0,0.01,0.007,0.009,3385,13515,5.35,5.75,-0.993,0.009,211,752,3236.3999999999996,1422500.2,15866.270549999996,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,562.0,0.0,0.01,0.006,0.007,2227,12510,6.35,6.75,-0.994,0.007,52,124,1595.3000000000002,1422500.2,8456.345624999998,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,563.0,0.0,0.01,0.005,0.005,1487,12867,7.35,7.75,-0.995,0.005,9,89,748.0,1422500.2,4104.590749999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,564.0,0.0,0.01,0.005,0.004,1479,20703,8.35,8.75,-0.995,0.004,32,32,604.4000000000001,1422500.2,3214.7999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,565.0,0.0,0.01,0.004,0.004,6251,3813,9.35,9.75,-0.996,0.004,164,89,2566.0,1422500.2,13523.4879,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,566.0,0.0,0.01,0.004,0.003,2146,1703,10.35,10.75,-0.996,0.003,0,0,643.8,1422500.2,3575.8261499999994,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,567.0,0.0,0.01,0.004,0.003,464,4429,11.35,11.75,-0.996,0.003,0,0,139.20000000000002,1422500.2,773.1516,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,568.0,0.0,0.01,0.004,0.002,369,3117,12.35,12.75,-0.996,0.002,0,0,73.8,1422500.2,409.90364999999997,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,569.0,0.0,0.01,0.003,0.002,736,801,13.35,13.75,-0.997,0.002,0,0,147.2,1422500.2,817.5855999999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,570.0,0.0,0.01,0.003,0.002,3711,82,14.35,14.75,-0.997,0.002,6,7,743.4,1422500.2,4115.699250000001,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,571.0,0.0,0.01,0.003,0.002,753,410,15.35,15.75,-0.997,0.002,0,0,150.6,1422500.2,836.4700499999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,572.0,0.0,0.01,0.003,0.001,965,1,16.35,16.75,-0.997,0.001,0,0,96.5,1422500.2,535.9851249999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,573.0,0.0,0.01,0.003,0.001,91,2,17.35,17.75,-0.997,0.001,0,0,9.1,1422500.2,50.54367499999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,574.0,0.0,0.01,0.003,0.001,107,4,18.35,18.75,-0.997,0.001,0,0,10.7,1422500.2,59.43047499999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,575.0,0.0,0.01,0.002,0.001,1549,6,19.35,19.75,-0.998,0.001,0,0,154.9,1422500.2,860.3533249999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,576.0,0.0,0.01,0.002,0.001,543,400,20.35,20.75,-0.998,0.001,0,0,54.300000000000004,1422500.2,301.595775,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,577.0,0.0,0.01,0.002,0.001,107,102,21.35,21.75,-0.998,0.001,0,0,10.7,1422500.2,59.43047499999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,578.0,0.0,0.01,0.002,0.001,46,0,22.35,22.75,-0.998,0.001,0,0,4.6,1422500.2,25.549549999999996,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,579.0,0.0,0.01,0.002,0.001,0,0,23.35,23.75,-0.998,0.001,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,580.0,0.0,0.01,0.002,0.001,248,1,22.53,25.84,-0.998,0.001,2,1,25.0,1422500.2,136.63455,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,581.0,0.0,0.01,0.002,0.001,12,0,23.6,26.83,-0.998,0.001,0,0,1.2,1422500.2,6.665099999999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,582.0,0.0,0.01,0.002,0.001,1,0,24.6,27.83,-0.998,0.001,0,0,0.1,1422500.2,0.555425,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,583.0,0.0,0.01,0.002,0.001,2,0,25.6,28.83,-0.998,0.001,0,0,0.2,1422500.2,1.11085,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,585.0,0.0,0.01,0.002,0.001,135,0,27.6,31.47,-0.998,0.001,0,0,13.5,1422500.2,74.98237499999999,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,586.0,0.0,0.01,0.002,0.001,2,1,28.6,32.42,-0.998,0.001,0,0,0.2,1422500.2,1.11085,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,587.0,0.0,0.01,0.002,0.001,0,0,29.53,33.47,-0.998,0.001,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,588.0,0.0,0.01,0.002,0.0,11,0,30.6,34.42,-0.998,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,589.0,0.0,0.01,0.002,0.0,0,0,31.53,35.47,-0.998,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,590.0,0.0,0.01,0.002,0.0,3,0,32.53,36.47,-0.998,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,591.0,0.0,0.01,0.002,0.0,0,0,33.53,37.51,-0.998,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,592.0,0.0,0.01,0.001,0.0,0,0,34.6,38.42,-0.998,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,593.0,0.0,0.01,0.001,0.0,149,0,35.53,39.42,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,594.0,0.0,0.01,0.001,0.0,0,0,36.53,40.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,595.0,0.0,0.01,0.001,0.0,1,0,37.53,41.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,596.0,0.0,0.01,0.001,0.0,0,0,38.59,42.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,597.0,0.0,0.01,0.001,0.0,0,0,39.6,43.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,598.0,0.0,0.01,0.001,0.0,0,0,40.6,44.42,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,599.0,0.0,0.01,0.001,0.0,0,0,41.53,45.42,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,600.0,0.0,0.01,0.001,0.0,10,3,42.53,46.51,-0.999,0.0,0,4,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,601.0,0.0,0.01,0.001,0.0,0,0,43.53,47.42,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,602.0,0.0,0.01,0.001,0.0,0,0,44.6,48.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,603.0,0.0,0.01,0.001,0.0,0,0,45.53,49.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,604.0,0.0,0.01,0.001,0.0,0,0,46.53,50.42,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:17.000000000",555.425,605.0,0.0,0.01,0.001,0.0,10,0,47.6,51.51,-0.999,0.0,0,0,0.0,1422500.2,0.0,-1075847.1164999993]
["2025-07-10T16:01:29.000000000",555.425,498.0,55.55,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,499.0,54.55,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,500.0,53.55,57.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,505.0,48.55,52.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,510.0,43.55,47.4,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,511.0,42.55,46.4,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,512.0,41.55,45.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,513.0,40.55,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,514.0,39.55,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,515.0,38.55,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,516.0,37.55,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,517.0,36.55,40.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,518.0,35.55,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,519.0,34.55,38.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,520.0,33.55,36.68,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,521.0,32.55,36.47,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,522.0,31.55,35.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,523.0,30.55,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,524.0,29.55,33.4,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,525.0,28.55,32.4,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,526.0,27.54,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1430064.3,-732.6055749999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,527.0,26.54,30.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1430064.3,-407.68195000000003,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,528.0,25.54,28.6,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1430064.3,-142.1888,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,529.0,24.54,27.65,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1430064.3,-142.1888,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,530.0,23.54,26.65,1.0,0.0,25,10,0.0,0.01,-0.002,0.001,3490,64,349.0,1430064.3,-1938.4332499999998,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,531.0,23.5,25.65,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,741,44,74.1,1430064.3,-411.56992499999996,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,532.0,21.51,24.66,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1430064.3,-565.42265,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,533.0,20.51,23.66,1.0,0.0,25,15,0.0,0.01,-0.002,0.001,1339,638,133.9,1430064.3,-743.714075,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,534.0,19.51,22.66,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,199,108.0,1430064.3,-599.8589999999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,535.0,18.5,21.66,1.0,0.0,187,8,0.0,0.01,-0.002,0.001,2456,343,245.6,1430064.3,-1364.1237999999998,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,536.0,17.5,20.66,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1430064.3,-387.131225,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,537.0,16.59,19.65,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,1664,1376,166.4,1430064.3,-924.2272,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,538.0,15.59,18.61,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1895,1899,189.5,1430064.3,-1052.5303749999998,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,539.0,14.88,17.57,1.0,0.0,82,69,0.0,0.01,-0.003,0.001,10373,1350,1037.3,1430064.3,-5761.423524999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,540.0,13.51,16.6,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,1430064.3,-5845.2927,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,541.0,12.52,15.61,1.0,0.0,40,23,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1430064.3,-1279.6992000000002,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,542.0,11.54,14.61,1.0,0.0,157,15,0.0,0.01,-0.003,0.002,1801,3411,360.2,1430064.3,-2000.64085,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,543.0,10.73,13.61,1.0,0.0,97,17,0.0,0.01,-0.003,0.002,1665,5002,333.0,1430064.3,-1849.5652499999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,544.0,9.59,12.65,1.0,0.0,345,27,0.0,0.01,-0.004,0.003,1887,4972,566.1,1430064.3,-3144.2609249999996,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,545.0,8.88,11.55,1.0,0.0,513,128,0.0,0.01,-0.004,0.003,2830,4926,849.0,1430064.3,-4715.55825,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,546.0,8.17,10.55,1.0,0.0,1345,160,0.0,0.01,-0.004,0.004,2391,5850,956.4,1430064.3,-5312.084699999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,547.0,7.09,9.63,1.0,0.0,963,366,0.0,0.01,-0.005,0.004,2649,11717,1059.6,1430064.3,-5885.2833,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,548.0,5.87,8.67,1.0,0.0,744,216,0.0,0.01,-0.005,0.005,2854,15569,1427.0,1430064.3,-7925.91475,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,549.0,6.06,7.61,1.0,0.0,218,488,0.01,0.02,-0.014,0.012,2438,19719,2925.6,1430064.3,-16249.513799999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,550.0,5.06,6.03,1.0,0.0,2171,2889,0.01,0.02,-0.017,0.016,4535,46498,7256.0,1430064.3,-40301.638,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,551.0,2.78,4.73,1.0,0.0,359,1492,0.01,0.02,-0.019,0.022,3458,46143,7607.599999999999,1430064.3,-42254.512299999995,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,552.0,3.03,4.0,1.0,0.0,1025,11129,0.01,0.02,-0.023,0.032,8422,78489,26950.4,1430064.3,-149689.2592,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,553.0,2.26,2.49,0.954,0.017,1832,48749,0.01,0.02,-0.029,0.051,4152,113891,24289.6,1430064.3,-100314.19839999998,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,554.0,1.36,1.53,0.947,0.076,3250,161812,0.01,0.02,-0.044,0.109,3507,167250,62926.29999999999,1430064.3,-75128.45177499998,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,555.0,0.46,0.49,0.807,0.526,3458,287498,0.05,0.06,-0.193,0.529,8275,202143,619638.3,1430064.3,-1421092.075975,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,556.0,0.03,0.04,0.138,0.435,6881,299354,0.61,0.64,-0.862,0.435,5226,117060,526654.5,1430064.3,399864.3431250001,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,557.0,0.01,0.02,0.042,0.1,5503,131511,1.52,1.63,-0.958,0.1,2926,29090,84290.00000000001,1430064.3,143133.0225,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,558.0,0.0,0.01,0.013,0.029,6478,101296,2.39,2.76,-0.987,0.029,1234,3979,22364.800000000003,1430064.3,84466.8123,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,559.0,0.01,0.02,0.023,0.031,4399,31943,3.35,3.8,-0.977,0.031,519,671,15245.8,1430064.3,66806.519,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,560.0,0.0,0.01,0.008,0.012,6606,35616,4.35,4.8,-0.992,0.012,1161,1082,9320.400000000001,1430064.3,36291.4695,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,561.0,0.0,0.01,0.007,0.009,3385,13515,5.35,5.75,-0.993,0.009,211,752,3236.3999999999996,1430064.3,15866.270549999996,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,562.0,0.0,0.01,0.006,0.007,2227,12510,6.35,6.75,-0.994,0.007,52,124,1595.3000000000002,1430064.3,8456.345624999998,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,563.0,0.0,0.01,0.005,0.005,1487,12867,7.35,7.75,-0.995,0.005,9,89,748.0,1430064.3,4104.590749999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,564.0,0.0,0.01,0.005,0.004,1479,20703,8.35,8.75,-0.995,0.004,32,32,604.4000000000001,1430064.3,3214.7999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,565.0,0.0,0.01,0.004,0.004,6251,3813,9.35,9.75,-0.996,0.004,164,89,2566.0,1430064.3,13523.4879,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,566.0,0.0,0.01,0.004,0.003,2146,1703,10.35,10.75,-0.996,0.003,0,0,643.8,1430064.3,3575.8261499999994,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,567.0,0.0,0.01,0.004,0.003,464,4429,11.35,11.75,-0.996,0.003,0,0,139.20000000000002,1430064.3,773.1516,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,568.0,0.0,0.01,0.004,0.002,369,3117,12.35,12.75,-0.996,0.002,0,0,73.8,1430064.3,409.90364999999997,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,569.0,0.0,0.01,0.003,0.002,736,801,13.35,13.75,-0.997,0.002,0,0,147.2,1430064.3,817.5855999999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,570.0,0.0,0.01,0.003,0.002,3711,82,14.35,14.75,-0.997,0.002,6,7,743.4,1430064.3,4115.699250000001,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,571.0,0.0,0.01,0.003,0.002,753,410,15.35,15.75,-0.997,0.002,0,0,150.6,1430064.3,836.4700499999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,572.0,0.0,0.01,0.003,0.001,965,1,16.35,16.75,-0.997,0.001,0,0,96.5,1430064.3,535.9851249999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,573.0,0.0,0.01,0.003,0.001,91,2,17.35,17.75,-0.997,0.001,0,0,9.1,1430064.3,50.54367499999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,574.0,0.0,0.01,0.003,0.001,107,4,18.35,18.75,-0.997,0.001,0,0,10.7,1430064.3,59.43047499999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,575.0,0.0,0.01,0.002,0.001,1549,6,19.35,19.75,-0.998,0.001,0,0,154.9,1430064.3,860.3533249999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,576.0,0.0,0.01,0.002,0.001,543,400,20.35,20.75,-0.998,0.001,0,0,54.300000000000004,1430064.3,301.595775,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,577.0,0.0,0.01,0.002,0.001,107,102,21.35,21.75,-0.998,0.001,0,0,10.7,1430064.3,59.43047499999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,578.0,0.0,0.01,0.002,0.001,46,0,22.35,22.75,-0.998,0.001,0,0,4.6,1430064.3,25.549549999999996,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,579.0,0.0,0.01,0.002,0.001,0,0,23.35,23.75,-0.998,0.001,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,580.0,0.0,0.01,0.002,0.001,248,1,22.53,25.85,-0.998,0.001,2,1,25.0,1430064.3,136.63455,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,581.0,0.0,0.01,0.002,0.001,12,0,23.6,26.85,-0.998,0.001,0,0,1.2,1430064.3,6.665099999999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,582.0,0.0,0.01,0.002,0.001,1,0,24.6,27.85,-0.998,0.001,0,0,0.1,1430064.3,0.555425,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,583.0,0.0,0.01,0.002,0.001,2,0,25.6,28.85,-0.998,0.001,0,0,0.2,1430064.3,1.11085,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,585.0,0.0,0.01,0.002,0.001,135,0,27.6,31.47,-0.998,0.001,0,0,13.5,1430064.3,74.98237499999999,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,586.0,0.0,0.01,0.002,0.001,2,1,28.6,32.42,-0.998,0.001,0,0,0.2,1430064.3,1.11085,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,587.0,0.0,0.01,0.002,0.001,0,0,29.53,33.47,-0.998,0.001,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,588.0,0.0,0.01,0.002,0.0,11,0,30.6,34.42,-0.998,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,589.0,0.0,0.01,0.002,0.0,0,0,31.53,35.47,-0.998,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,590.0,0.0,0.01,0.002,0.0,3,0,32.53,36.47,-0.998,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,591.0,0.0,0.01,0.002,0.0,0,0,33.53,37.51,-0.998,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,592.0,0.0,0.01,0.001,0.0,0,0,34.6,38.42,-0.998,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,593.0,0.0,0.01,0.001,0.0,149,0,35.53,39.42,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,594.0,0.0,0.01,0.001,0.0,0,0,36.53,40.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,595.0,0.0,0.01,0.001,0.0,1,0,37.53,41.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,596.0,0.0,0.01,0.001,0.0,0,0,38.59,42.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,597.0,0.0,0.01,0.001,0.0,0,0,40.32,43.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,598.0,0.0,0.01,0.001,0.0,0,0,40.6,44.42,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,599.0,0.0,0.01,0.001,0.0,0,0,41.53,45.42,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,600.0,0.0,0.01,0.001,0.0,10,3,42.53,46.51,-0.999,0.0,0,4,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,601.0,0.0,0.01,0.001,0.0,0,0,43.53,47.42,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,602.0,0.0,0.01,0.001,0.0,0,0,44.6,48.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,603.0,0.0,0.01,0.001,0.0,0,0,45.53,49.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,604.0,0.0,0.01,0.001,0.0,0,0,46.53,50.42,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:29.000000000",555.425,605.0,0.0,0.01,0.001,0.0,10,0,47.7,51.51,-0.999,0.0,0,0,0.0,1430064.3,0.0,-1109790.804524999]
["2025-07-10T16:01:41.000000000",555.325,498.0,55.55,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,499.0,54.55,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,500.0,53.55,57.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,505.0,48.55,52.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,510.0,43.55,47.4,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,511.0,42.55,46.4,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,512.0,41.55,45.44,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,513.0,40.55,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,514.0,39.55,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,515.0,38.55,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,516.0,37.55,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,517.0,36.55,40.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,518.0,35.55,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,519.0,34.55,38.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,520.0,33.55,37.4,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,521.0,32.55,36.44,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,522.0,31.55,35.44,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,523.0,30.55,34.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,524.0,29.55,33.4,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,525.0,28.55,32.4,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,526.0,27.54,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1418503.0,-732.4736750000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,527.0,26.54,30.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1418503.0,-407.60855000000004,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,528.0,25.54,28.57,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1418503.0,-142.16320000000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,529.0,24.54,27.57,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1418503.0,-142.16320000000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,530.0,23.54,26.57,1.0,0.0,25,10,0.0,0.01,-0.002,0.001,3490,64,349.0,1418503.0,-1938.08425,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,531.0,23.5,25.58,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,741,44,74.1,1418503.0,-411.49582499999997,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,532.0,21.51,24.58,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1418503.0,-565.3208500000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,533.0,20.51,23.58,1.0,0.0,25,15,0.0,0.01,-0.002,0.001,1339,638,133.9,1418503.0,-743.5801750000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,534.0,19.51,22.58,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,199,108.0,1418503.0,-599.7510000000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,535.0,18.5,21.58,1.0,0.0,187,17,0.0,0.01,-0.002,0.001,2456,343,245.6,1418503.0,-1363.8782,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,536.0,17.5,20.58,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1418503.0,-387.0615250000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,537.0,16.59,19.58,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,1664,1376,166.4,1418503.0,-924.0608000000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,538.0,15.59,18.58,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1895,1899,189.5,1418503.0,-1052.340875,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,539.0,14.88,17.56,1.0,0.0,82,69,0.0,0.01,-0.003,0.001,10373,1350,1037.3,1418503.0,-5760.386225000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,540.0,13.51,16.58,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,1418503.0,-5844.240300000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,541.0,12.98,15.58,1.0,0.0,40,23,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1418503.0,-1279.4688000000003,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,542.0,11.54,14.58,1.0,0.0,157,15,0.0,0.01,-0.003,0.002,1801,3411,360.2,1418503.0,-2000.2806500000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,543.0,10.73,13.58,1.0,0.0,97,17,0.0,0.01,-0.003,0.002,1665,5002,333.0,1418503.0,-1849.23225,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,544.0,9.59,12.57,1.0,0.0,345,27,0.0,0.01,-0.004,0.003,1887,4972,566.1,1418503.0,-3143.6948250000005,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,545.0,8.88,11.54,1.0,0.0,513,128,0.0,0.01,-0.004,0.003,2830,4926,849.0,1418503.0,-4714.709250000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,546.0,8.17,10.54,1.0,0.0,1345,160,0.0,0.01,-0.004,0.004,2391,5850,956.4,1418503.0,-5311.128300000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,547.0,7.86,9.6,1.0,0.0,963,366,0.0,0.01,-0.005,0.004,2649,11717,1059.6,1418503.0,-5884.2237000000005,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,548.0,5.87,8.6,1.0,0.0,744,216,0.0,0.01,-0.005,0.005,2854,15569,1427.0,1418503.0,-7924.48775,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,549.0,5.64,7.58,1.0,0.0,218,488,0.01,0.02,-0.014,0.012,2438,19727,2925.6,1418503.0,-16246.5882,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,550.0,4.94,6.03,1.0,0.0,2171,2889,0.01,0.02,-0.017,0.016,4535,46498,7256.0,1418503.0,-40294.382000000005,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,551.0,3.77,4.73,1.0,0.0,359,1492,0.01,0.02,-0.019,0.022,3458,46143,7607.599999999999,1418503.0,-42246.9047,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,552.0,2.91,4.0,1.0,0.0,1025,11129,0.01,0.02,-0.023,0.032,8422,78489,26950.4,1418503.0,-149662.30880000003,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,553.0,2.17,2.45,0.964,0.024,1832,48750,0.01,0.02,-0.029,0.052,4152,113893,25987.2,1418503.0,-95480.3592,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,554.0,1.27,1.53,0.96,0.092,3250,161812,0.01,0.02,-0.044,0.11,3507,167274,68477.0,1418503.0,-48185.55024999999,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,555.0,0.37,0.4,0.795,0.552,3458,287603,0.06,0.07,-0.211,0.533,8275,202169,631939.1,1418503.0,-1389289.316675,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,556.0,0.02,0.03,0.112,0.41,6881,299847,0.64,0.74,-0.888,0.41,5226,117108,496387.0,1418503.0,376815.77875000006,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,557.0,0.01,0.02,0.042,0.099,5503,131514,1.58,1.73,-0.958,0.099,2926,29093,83447.1,1418503.0,141676.179975,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,558.0,0.0,0.01,0.013,0.029,6478,101396,2.48,2.85,-0.987,0.029,1234,3979,22364.800000000003,1418503.0,84451.60470000003,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,559.0,0.01,0.02,0.023,0.031,4399,31954,3.45,3.85,-0.977,0.031,519,671,15245.8,1418503.0,66794.49100000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,560.0,0.0,0.01,0.008,0.012,6606,35616,4.45,4.85,-0.992,0.012,1161,1082,9320.400000000001,1418503.0,36284.93550000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,561.0,0.0,0.01,0.007,0.009,3385,13515,5.45,5.85,-0.993,0.009,211,752,3236.3999999999996,1418503.0,15863.413949999998,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,562.0,0.0,0.01,0.006,0.007,2227,12510,6.45,6.85,-0.994,0.007,52,124,1595.3000000000002,1418503.0,8454.823125,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,563.0,0.0,0.01,0.005,0.005,1487,12867,7.45,7.85,-0.995,0.005,9,89,748.0,1418503.0,4103.851750000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,564.0,0.0,0.01,0.005,0.004,1479,20703,8.45,8.85,-0.995,0.004,32,32,604.4000000000001,1418503.0,3214.2211000000007,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,565.0,0.0,0.01,0.004,0.004,6251,3813,9.45,9.85,-0.996,0.004,164,89,2566.0,1418503.0,13521.053100000003,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,566.0,0.0,0.01,0.004,0.003,2146,1703,10.45,10.85,-0.996,0.003,0,0,643.8,1418503.0,3575.18235,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,567.0,0.0,0.01,0.004,0.003,464,4429,11.45,11.85,-0.996,0.003,0,0,139.20000000000002,1418503.0,773.0124000000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,568.0,0.0,0.01,0.004,0.002,369,3117,12.45,12.85,-0.996,0.002,0,0,73.8,1418503.0,409.82985,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,569.0,0.0,0.01,0.003,0.002,736,801,13.45,13.85,-0.997,0.002,0,0,147.2,1418503.0,817.4384,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,570.0,0.0,0.01,0.003,0.002,3711,82,14.45,14.85,-0.997,0.002,6,7,743.4,1418503.0,4114.958250000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,571.0,0.0,0.01,0.003,0.002,753,410,15.45,15.85,-0.997,0.002,0,0,150.6,1418503.0,836.3194500000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,572.0,0.0,0.01,0.003,0.001,965,1,16.45,16.85,-0.997,0.001,0,0,96.5,1418503.0,535.888625,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,573.0,0.0,0.01,0.003,0.001,91,2,17.45,17.85,-0.997,0.001,0,0,9.1,1418503.0,50.534575000000004,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,574.0,0.0,0.01,0.003,0.001,107,4,18.45,18.85,-0.997,0.001,0,0,10.7,1418503.0,59.419775,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,575.0,0.0,0.01,0.002,0.001,1549,6,19.45,19.85,-0.997,0.001,0,0,154.9,1418503.0,860.1984250000002,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,576.0,0.0,0.01,0.002,0.001,543,400,20.45,20.85,-0.998,0.001,0,0,54.300000000000004,1418503.0,301.54147500000005,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,577.0,0.0,0.01,0.002,0.001,107,102,21.45,21.85,-0.998,0.001,0,0,10.7,1418503.0,59.419775,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,578.0,0.0,0.01,0.002,0.001,46,0,22.45,22.85,-0.998,0.001,0,0,4.6,1418503.0,25.54495,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,579.0,0.0,0.01,0.002,0.001,0,0,23.45,23.85,-0.998,0.001,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,580.0,0.0,0.01,0.002,0.001,248,1,22.56,25.85,-0.998,0.001,2,1,25.0,1418503.0,136.60995000000003,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,581.0,0.0,0.01,0.002,0.001,12,0,23.6,26.85,-0.998,0.001,0,0,1.2,1418503.0,6.6639,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,582.0,0.0,0.01,0.002,0.001,1,0,24.6,27.85,-0.998,0.001,0,0,0.1,1418503.0,0.5553250000000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,583.0,0.0,0.01,0.002,0.001,2,0,25.6,28.85,-0.998,0.001,0,0,0.2,1418503.0,1.1106500000000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,585.0,0.0,0.01,0.002,0.001,135,0,27.6,31.47,-0.998,0.001,0,0,13.5,1418503.0,74.96887500000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,586.0,0.0,0.01,0.002,0.001,2,1,28.6,32.42,-0.998,0.001,0,0,0.2,1418503.0,1.1106500000000001,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,587.0,0.0,0.01,0.002,0.001,0,0,29.56,33.47,-0.998,0.001,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,588.0,0.0,0.01,0.002,0.0,11,0,30.6,34.42,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,589.0,0.0,0.01,0.002,0.001,0,0,31.56,35.47,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,590.0,0.0,0.01,0.002,0.0,3,0,32.56,36.47,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,591.0,0.0,0.01,0.002,0.0,0,0,33.56,37.51,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,592.0,0.0,0.01,0.001,0.0,0,0,34.6,38.42,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,593.0,0.0,0.01,0.001,0.0,149,0,35.56,39.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,594.0,0.0,0.01,0.001,0.0,0,0,36.56,40.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,595.0,0.0,0.01,0.001,0.0,1,0,37.56,41.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,596.0,0.0,0.01,0.001,0.0,0,0,38.59,42.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,597.0,0.0,0.01,0.001,0.0,0,0,39.6,43.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,598.0,0.0,0.01,0.001,0.0,0,0,40.6,44.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,599.0,0.0,0.01,0.001,0.0,0,0,41.56,45.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,600.0,0.0,0.01,0.001,0.0,10,3,42.56,46.51,-0.999,0.0,0,4,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,601.0,0.0,0.01,0.001,0.0,0,0,43.56,47.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,602.0,0.0,0.01,0.001,0.0,0,0,44.6,48.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,603.0,0.0,0.01,0.001,0.0,0,0,45.56,49.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,604.0,0.0,0.01,0.001,0.0,0,0,46.56,50.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:41.000000000",555.325,605.0,0.0,0.01,0.001,0.0,10,0,47.6,51.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070706.5834000001]
["2025-07-10T16:01:53.000000000",555.395,498.0,55.55,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,499.0,54.55,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,500.0,53.55,57.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,290,45,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,505.0,48.55,52.4,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,535,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,510.0,43.55,47.4,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,181,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,511.0,42.55,46.4,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,114,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,512.0,41.55,45.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,28,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,513.0,40.55,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,514.0,39.55,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,111,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,515.0,38.55,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,4,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,516.0,37.55,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,4,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,517.0,36.55,40.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,136,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,518.0,35.55,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,136,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,519.0,34.55,37.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,138,2,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,520.0,33.55,36.64,1.0,0.0,17,88,0.0,0.01,-0.001,0.0,2326,13,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,521.0,32.55,36.47,1.0,0.0,51,130,0.0,0.01,-0.001,0.0,61,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,522.0,31.55,35.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,302,1,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,523.0,30.55,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,524.0,29.55,33.4,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,559,12,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,525.0,28.55,32.4,1.0,0.0,120,109,0.0,0.01,-0.002,0.0,2708,14,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,526.0,27.54,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1319,9,131.9,1418503.0,-732.566005,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,527.0,26.54,30.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,734,0,73.4,1418503.0,-407.65993000000003,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,528.0,25.54,28.61,1.0,0.0,51,50,0.0,0.01,-0.002,0.001,256,23,25.6,1418503.0,-142.18112000000002,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,529.0,24.54,27.61,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,256,2,25.6,1418503.0,-142.18112000000002,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,530.0,23.54,26.61,1.0,0.0,25,10,0.0,0.01,-0.002,0.001,3490,64,349.0,1418503.0,-1938.32855,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,531.0,23.45,25.62,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,741,44,74.1,1418503.0,-411.547695,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,532.0,21.51,24.62,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1018,283,101.8,1418503.0,-565.39211,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,533.0,20.51,23.58,1.0,0.0,25,15,0.0,0.01,-0.002,0.001,1339,638,133.9,1418503.0,-743.673905,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,534.0,19.51,22.62,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1080,199,108.0,1418503.0,-599.8266,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,535.0,18.5,21.62,1.0,0.0,187,17,0.0,0.01,-0.002,0.001,2456,343,245.6,1418503.0,-1364.0501199999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,536.0,17.5,20.62,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,697,509,69.7,1418503.0,-387.11031499999996,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,537.0,16.59,19.62,1.0,0.0,17,15,0.0,0.01,-0.003,0.001,1664,1376,166.4,1418503.0,-924.17728,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,538.0,15.59,18.62,1.0,0.0,15,14,0.0,0.01,-0.003,0.001,1895,1899,189.5,1418503.0,-1052.4735249999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,539.0,14.88,17.56,1.0,0.0,82,69,0.0,0.01,-0.003,0.001,10373,1350,1037.3,1418503.0,-5761.112335,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,540.0,13.51,16.62,1.0,0.0,84,17,0.0,0.01,-0.003,0.002,5262,1776,1052.4,1418503.0,-5844.9769799999995,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,541.0,12.73,15.62,1.0,0.0,40,23,0.0,0.01,-0.003,0.002,1152,2220,230.40000000000003,1418503.0,-1279.6300800000001,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,542.0,11.54,14.58,1.0,0.0,157,15,0.0,0.01,-0.003,0.002,1801,3411,360.2,1418503.0,-2000.5327899999997,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,543.0,10.59,13.58,1.0,0.0,97,17,0.0,0.01,-0.003,0.002,1665,5002,333.0,1418503.0,-1849.4653500000002,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,544.0,9.59,12.57,1.0,0.0,345,27,0.0,0.01,-0.004,0.003,1887,4972,566.1,1418503.0,-3144.091095,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,545.0,8.88,11.54,1.0,0.0,513,128,0.0,0.01,-0.004,0.003,2830,4926,849.0,1418503.0,-4715.30355,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,546.0,8.17,10.54,1.0,0.0,1345,160,0.0,0.01,-0.004,0.004,2391,5851,956.4,1418503.0,-5311.79778,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,547.0,7.99,9.6,1.0,0.0,963,366,0.0,0.01,-0.005,0.004,2649,11718,1059.6,1418503.0,-5884.9654199999995,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,548.0,5.87,8.6,1.0,0.0,744,216,0.0,0.01,-0.005,0.005,2854,15569,1427.0,1418503.0,-7925.48665,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,549.0,6.07,7.58,1.0,0.0,218,488,0.01,0.02,-0.014,0.012,2438,19900,2925.6,1418503.0,-16248.63612,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,550.0,5.07,6.03,1.0,0.0,2171,2889,0.01,0.02,-0.017,0.016,4535,46498,7256.0,1418503.0,-40299.4612,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,551.0,3.9,4.73,1.0,0.0,359,1492,0.01,0.02,-0.019,0.022,3458,46143,7607.599999999999,1418503.0,-42252.230019999995,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,552.0,3.04,4.0,1.0,0.0,1025,11129,0.01,0.02,-0.023,0.032,8422,78489,26950.4,1418503.0,-149681.17408,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,553.0,2.21,2.45,0.964,0.024,1832,48750,0.01,0.02,-0.029,0.052,4152,113923,25987.2,1418503.0,-95492.39472,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,554.0,1.32,1.53,0.96,0.092,3250,161812,0.01,0.02,-0.044,0.11,3507,167287,68477.0,1418503.0,-48191.62414999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,555.0,0.42,0.45,0.795,0.552,3458,287639,0.05,0.07,-0.211,0.533,8275,202289,631939.1,1418503.0,-1389464.4398049999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,556.0,0.02,0.03,0.112,0.41,6881,299964,0.63,0.67,-0.888,0.41,5226,117110,496387.0,1418503.0,376863.2772500001,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,557.0,0.01,0.02,0.042,0.099,5503,131531,1.54,1.66,-0.958,0.099,2926,29094,83447.1,1418503.0,141694.03858499997,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,558.0,0.0,0.01,0.013,0.029,6478,101396,2.42,2.8,-0.987,0.029,1234,3979,22364.800000000003,1418503.0,84462.25002,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,559.0,0.01,0.02,0.023,0.031,4399,32055,3.45,3.8,-0.977,0.031,519,671,15245.8,1418503.0,66802.9106,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,560.0,0.0,0.01,0.008,0.012,6606,35616,4.45,4.8,-0.992,0.012,1161,1082,9320.400000000001,1418503.0,36289.5093,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,561.0,0.0,0.01,0.007,0.009,3385,13516,5.45,5.8,-0.993,0.009,211,752,3236.3999999999996,1418503.0,15865.413569999997,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,562.0,0.0,0.01,0.006,0.007,2227,12510,6.45,6.8,-0.994,0.007,52,124,1595.3000000000002,1418503.0,8455.888875,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,563.0,0.0,0.01,0.005,0.005,1487,12867,7.45,7.8,-0.995,0.005,9,89,748.0,1418503.0,4104.369049999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,564.0,0.0,0.01,0.005,0.004,1479,20703,8.45,8.8,-0.995,0.004,32,32,604.4000000000001,1418503.0,3214.6262600000005,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,565.0,0.0,0.01,0.004,0.004,6251,3813,9.45,9.8,-0.996,0.004,164,89,2566.0,1418503.0,13522.75746,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,566.0,0.0,0.01,0.004,0.003,2146,1703,10.45,10.85,-0.996,0.003,0,0,643.8,1418503.0,3575.63301,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,567.0,0.0,0.01,0.004,0.003,464,4429,11.45,11.85,-0.996,0.003,0,0,139.20000000000002,1418503.0,773.1098400000001,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,568.0,0.0,0.01,0.004,0.002,369,3117,12.45,12.85,-0.996,0.002,0,0,73.8,1418503.0,409.88151,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,569.0,0.0,0.01,0.003,0.002,736,801,13.45,13.85,-0.997,0.002,0,0,147.2,1418503.0,817.5414399999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,570.0,0.0,0.01,0.003,0.002,3711,82,14.45,14.85,-0.997,0.002,6,7,743.4,1418503.0,4115.476950000001,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,571.0,0.0,0.01,0.003,0.002,753,410,15.45,15.85,-0.997,0.002,0,0,150.6,1418503.0,836.4248699999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,572.0,0.0,0.01,0.003,0.001,965,1,16.45,16.85,-0.997,0.001,0,0,96.5,1418503.0,535.956175,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,573.0,0.0,0.01,0.003,0.001,91,2,17.45,17.85,-0.997,0.001,0,0,9.1,1418503.0,50.540944999999994,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,574.0,0.0,0.01,0.003,0.001,107,4,18.45,18.85,-0.997,0.001,0,0,10.7,1418503.0,59.427265,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,575.0,0.0,0.01,0.002,0.001,1549,6,19.45,19.85,-0.997,0.001,0,0,154.9,1418503.0,860.306855,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,576.0,0.0,0.01,0.002,0.001,543,400,20.45,20.85,-0.998,0.001,0,0,54.300000000000004,1418503.0,301.57948500000003,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,577.0,0.0,0.01,0.002,0.001,107,102,21.45,21.85,-0.998,0.001,0,0,10.7,1418503.0,59.427265,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,578.0,0.0,0.01,0.002,0.001,46,0,22.45,22.85,-0.998,0.001,0,0,4.6,1418503.0,25.548169999999995,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,579.0,0.0,0.01,0.002,0.001,0,0,23.45,23.85,-0.998,0.001,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,580.0,0.0,0.01,0.002,0.001,248,1,22.53,25.89,-0.998,0.001,2,1,25.0,1418503.0,136.62717,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,581.0,0.0,0.01,0.002,0.001,12,0,24.37,26.89,-0.998,0.001,0,0,1.2,1418503.0,6.664739999999999,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,582.0,0.0,0.01,0.002,0.001,1,0,24.6,27.85,-0.998,0.001,0,0,0.1,1418503.0,0.5553950000000001,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,583.0,0.0,0.01,0.002,0.001,2,0,25.6,28.89,-0.998,0.001,0,0,0.2,1418503.0,1.1107900000000002,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,584.0,0.0,0.01,0.002,0.001,0,0,26.6,30.47,-0.998,0.001,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,585.0,0.0,0.01,0.002,0.001,135,0,27.6,31.47,-0.998,0.001,0,0,13.5,1418503.0,74.978325,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,586.0,0.0,0.01,0.002,0.001,2,1,28.6,32.42,-0.998,0.001,0,0,0.2,1418503.0,1.1107900000000002,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,587.0,0.0,0.01,0.002,0.001,0,0,30.36,33.47,-0.998,0.001,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,588.0,0.0,0.01,0.002,0.0,11,0,30.6,34.42,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,589.0,0.0,0.01,0.002,0.001,0,0,31.53,35.47,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,590.0,0.0,0.01,0.002,0.0,3,0,32.53,36.47,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,591.0,0.0,0.01,0.002,0.0,0,0,34.36,37.51,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,592.0,0.0,0.01,0.001,0.0,0,0,34.6,38.42,-0.998,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,593.0,0.0,0.01,0.001,0.0,149,0,35.53,39.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,594.0,0.0,0.01,0.001,0.0,0,0,36.53,40.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,595.0,0.0,0.01,0.001,0.0,1,0,37.53,41.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,596.0,0.0,0.01,0.001,0.0,0,0,38.59,42.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,597.0,0.0,0.01,0.001,0.0,0,0,39.6,43.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,598.0,0.0,0.01,0.001,0.0,0,0,40.6,44.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,599.0,0.0,0.01,0.001,0.0,0,0,42.36,45.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,600.0,0.0,0.01,0.001,0.0,10,3,42.53,46.51,-0.999,0.0,0,4,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,601.0,0.0,0.01,0.001,0.0,0,0,44.36,47.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,602.0,0.0,0.01,0.001,0.0,0,0,44.6,48.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,603.0,0.0,0.01,0.001,0.0,0,0,45.53,49.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,604.0,0.0,0.01,0.001,0.0,0,0,46.53,50.42,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]
["2025-07-10T16:01:53.000000000",555.395,605.0,0.0,0.01,0.001,0.0,10,0,47.6,51.51,-0.999,0.0,0,0,0.0,1418503.0,0.0,-1070841.548439999]