{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-09T09:29:01.000000000",554.255,495.0,55.65,59.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,317,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,496.0,54.65,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,497.0,53.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,498.0,52.65,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,499.0,51.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,500.0,51.71,54.46,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,505.0,45.65,49.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,510.0,40.66,44.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,511.0,39.66,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,512.0,38.66,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,513.0,37.66,41.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,514.0,36.66,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,515.0,35.66,39.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,516.0,34.66,38.44,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,851,0,85.6,721916.5,-468.89973,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,517.0,33.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,518.0,32.66,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.42328999999998,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,519.0,31.66,35.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,721916.5,-44.3404,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,520.0,30.66,34.44,0.996,0.001,148,0,0.01,0.02,-0.004,0.001,535,0,68.30000000000001,721916.5,-214.496685,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,521.0,29.66,33.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.74249,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,522.0,28.67,32.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1543,0,156.39999999999998,721916.5,-843.57611,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,523.0,27.67,31.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,197,0,19.7,721916.5,-109.188235,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,524.0,26.67,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1264,0,126.4,721916.5,-700.5783200000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,525.0,25.67,29.47,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,2000,0,210.8,721916.5,-1048.6504599999998,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,526.0,24.67,28.44,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,487,0,49.3,721916.5,-266.596655,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,527.0,23.67,27.45,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,1725,0,177.5,721916.5,-928.377125,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,528.0,22.67,26.45,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1780,0,178.5,721916.5,-983.802625,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,529.0,21.68,25.45,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,135,0,30.200000000000003,721916.5,-131.91269,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,530.0,20.68,24.45,0.995,0.002,335,0,0.01,0.02,-0.005,0.002,3315,0,730.0,721916.5,-3303.3597999999997,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,531.0,19.68,23.45,0.995,0.002,40,0,0.01,0.02,-0.005,0.002,772,0,162.4,721916.5,-811.4293200000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,532.0,18.68,22.45,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2376,0,476.79999999999995,721916.5,-2624.95168,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,533.0,17.68,21.45,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,540,0,164.7,721916.5,-882.928215,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,534.0,16.69,20.45,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,1294,0,390.0,721916.5,-2141.64132,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,535.0,15.69,19.49,0.991,0.003,320,0,0.02,0.03,-0.01,0.003,3015,0,1000.4999999999999,721916.5,-4481.151675,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,536.0,14.69,18.46,0.99,0.004,24,0,0.02,0.03,-0.01,0.004,1067,0,436.4,721916.5,-2312.3518599999998,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,537.0,13.69,17.46,0.986,0.005,13,0,0.03,0.04,-0.014,0.005,1957,0,985.0,721916.5,-5387.358600000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,538.0,12.7,16.22,0.986,0.005,28,0,0.03,0.04,-0.015,0.005,4677,0,2352.5,721916.5,-12883.657475,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,539.0,11.7,15.48,0.985,0.006,81,0,0.03,0.04,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6913.776870000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,540.0,10.71,14.58,0.98,0.008,303,0,0.04,0.05,-0.02,0.008,7344,0,6117.6,721916.5,-31220.075640000003,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,541.0,10.93,13.5,0.976,0.01,73,0,0.05,0.06,-0.025,0.01,1567,0,1639.9999999999998,721916.5,-8280.5697,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,542.0,10.1,12.52,0.967,0.013,638,0,0.07,0.08,-0.033,0.013,2751,0,4405.7,721916.5,-15224.830594999998,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,543.0,7.74,11.62,0.958,0.016,73,0,0.09,0.1,-0.042,0.016,3013,0,4937.599999999999,721916.5,-26072.1552,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,544.0,7.98,10.65,0.948,0.02,66,0,0.11,0.12,-0.052,0.02,3085,0,6302.0,721916.5,-33465.9169,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,545.0,7.7,8.33,0.932,0.026,11144,0,0.15,0.16,-0.069,0.026,14320,0,66206.4,721916.5,-45768.16088000002,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,546.0,4.86,7.98,0.91,0.033,744,0,0.2,0.21,-0.09,0.033,3477,0,13929.300000000001,721916.5,-49987.704195,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,547.0,5.58,5.95,0.88,0.042,541,0,0.27,0.28,-0.12,0.042,2877,0,14355.6,721916.5,-54379.06656,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,548.0,4.96,5.05,0.84,0.053,458,0,0.38,0.39,-0.16,0.053,3912,0,23161.0,721916.5,-101463.02880999999,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,549.0,4.16,4.34,0.788,0.065,233,0,0.52,0.54,-0.212,0.066,2468,0,17803.300000000003,721916.5,-81887.296465,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,550.0,3.21,3.45,0.723,0.078,1356,0,0.73,0.75,-0.278,0.078,5083,0,50224.2,721916.5,-161125.25403,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,551.0,2.64,2.67,0.644,0.09,1723,0,0.99,1.01,-0.357,0.09,3734,0,49113.0,721916.5,-100314.61245,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,552.0,1.98,2.01,0.552,0.099,3323,0,1.34,1.36,-0.449,0.1,3364,0,66537.70000000001,721916.5,-4114.234865000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,553.0,1.42,1.45,0.455,0.095,4731,0,1.77,1.8,-0.548,0.097,2199,0,66274.8,721916.5,130882.88421,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,554.0,0.98,1.0,0.358,0.092,8148,0,2.32,2.35,-0.647,0.095,2201,0,95871.1,721916.5,299586.466855,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,555.0,0.64,0.65,0.266,0.083,8474,0,2.98,3.12,-0.744,0.087,1546,0,83784.4,721916.5,315282.4142,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,556.0,0.39,0.41,0.188,0.069,6907,0,3.73,3.77,-0.827,0.075,826,0,53853.3,721916.5,229812.41341500005,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,557.0,0.24,0.25,0.127,0.053,3972,0,4.52,4.61,-0.894,0.059,378,0,23281.8,721916.5,104318.55057,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,558.0,0.14,0.15,0.082,0.039,8925,0,5.3,7.49,-0.945,0.044,560,0,37271.5,721916.5,179265.46592500003,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,559.0,0.08,0.09,0.052,0.027,2461,0,6.0,8.44,-0.978,0.029,100,0,6934.700000000001,721916.5,35221.242485,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,560.0,0.05,0.06,0.034,0.019,5964,0,6.8,8.3,-1.0,0.0,124,0,11331.6,721916.5,62805.95958000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,561.0,0.03,0.04,0.022,0.013,2388,0,7.63,10.41,-1.0,0.0,29,0,3104.3999999999996,721916.5,17206.29222,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,562.0,0.02,0.03,0.016,0.009,2780,0,9.33,11.41,-1.0,0.0,6,0,2502.0,721916.5,13867.4601,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,563.0,0.01,0.02,0.01,0.006,1681,0,9.4,12.41,-1.0,0.0,2,0,1008.6,721916.5,5590.21593,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,564.0,0.01,0.02,0.009,0.005,1521,0,10.1,13.41,-1.0,0.0,0,0,760.5,721916.5,4215.109275,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,565.0,0.0,0.01,0.004,0.002,6131,0,10.61,14.41,-1.0,0.0,38,0,1226.2,721916.5,6796.274810000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,566.0,0.0,0.01,0.003,0.002,249,0,11.64,15.41,-1.0,0.0,1,0,49.8,721916.5,276.01899,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,567.0,0.0,0.01,0.003,0.002,885,0,12.64,16.41,-1.0,0.0,0,0,177.0,721916.5,981.03135,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,568.0,0.0,0.01,0.003,0.002,475,0,13.64,17.41,-1.0,0.0,2,0,95.0,721916.5,526.54225,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,569.0,0.0,0.01,0.003,0.001,43,0,14.64,18.41,-1.0,0.0,1,0,4.300000000000001,721916.5,23.832965000000005,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,570.0,0.0,0.01,0.003,0.001,1541,0,15.61,19.41,-1.0,0.0,0,0,154.1,721916.5,854.1069550000001,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,571.0,0.0,0.01,0.003,0.001,539,0,16.64,20.41,-1.0,0.0,1,0,53.900000000000006,721916.5,298.743445,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,572.0,0.0,0.01,0.002,0.001,1344,0,17.64,21.41,-1.0,0.0,0,0,134.4,721916.5,744.91872,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,573.0,0.0,0.01,0.002,0.001,27,0,18.64,22.41,-1.0,0.0,0,0,2.7,721916.5,14.964885000000002,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,574.0,0.0,0.01,0.002,0.001,55,0,19.64,23.41,-1.0,0.0,0,0,5.5,721916.5,30.484025000000003,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,575.0,0.0,0.01,0.002,0.001,652,0,20.61,24.41,-1.0,0.0,1,0,65.2,721916.5,361.37426,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,576.0,0.0,0.01,0.002,0.001,56,0,21.61,25.41,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.038280000000004,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,577.0,0.0,0.01,0.002,0.001,20,0,22.64,26.41,-1.0,0.0,0,0,2.0,721916.5,11.0851,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,578.0,0.0,0.01,0.002,0.001,4,0,23.61,27.41,-1.0,0.0,5,0,0.4,721916.5,2.21702,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,579.0,0.0,0.01,0.002,0.001,0,0,24.64,28.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,580.0,0.0,0.01,0.002,0.001,175,0,25.61,29.41,-1.0,0.0,0,0,17.5,721916.5,96.994625,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,581.0,0.0,0.01,0.002,0.001,0,0,26.61,30.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,582.0,0.0,0.01,0.002,0.001,0,0,27.64,31.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,583.0,0.0,0.01,0.002,0.001,0,0,28.61,32.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,584.0,0.0,0.01,0.002,0.001,0,0,29.64,33.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,585.0,0.0,0.01,0.002,0.0,413,0,30.61,34.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,586.0,0.0,0.01,0.002,0.0,2,0,31.61,35.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,587.0,0.0,0.01,0.002,0.0,1,0,32.64,36.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,588.0,0.0,0.01,0.002,0.0,0,0,33.61,37.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,589.0,0.0,0.01,0.001,0.0,0,0,34.64,38.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,590.0,0.0,0.01,0.001,0.0,247,0,35.61,39.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,591.0,0.0,0.01,0.001,0.0,0,0,36.61,40.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,592.0,0.0,0.01,0.001,0.0,0,0,37.64,41.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,593.0,0.0,0.01,0.001,0.0,0,0,38.61,42.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,594.0,0.0,0.01,0.001,0.0,0,0,39.64,43.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,595.0,0.0,0.01,0.001,0.0,1,0,40.61,44.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,596.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,597.0,0.0,0.01,0.001,0.0,0,0,42.61,46.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,598.0,0.0,0.01,0.001,0.0,0,0,43.62,47.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,599.0,0.0,0.01,0.001,0.0,0,0,44.64,48.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,600.0,0.0,0.01,0.001,0.0,212,0,45.64,49.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,601.0,0.0,0.01,0.001,0.0,0,0,46.64,50.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:01.000000000",554.255,602.0,0.0,0.01,0.001,0.0,0,0,47.64,51.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648010.0045250001]
["2025-07-09T09:29:13.000000000",554.26,495.0,55.65,59.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,317,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,496.0,54.65,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,497.0,53.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,498.0,52.65,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,499.0,51.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,500.0,51.71,54.46,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,505.0,45.65,49.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,510.0,40.66,44.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,511.0,39.66,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,512.0,38.66,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,513.0,37.66,41.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,514.0,36.66,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,515.0,35.66,39.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,516.0,34.66,38.44,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,851,0,85.6,721916.5,-468.9039599999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,517.0,33.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,518.0,32.66,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.42507999999998,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,519.0,31.66,35.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,721916.5,-44.3408,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,520.0,30.66,34.44,0.996,0.001,148,0,0.01,0.02,-0.004,0.001,535,0,68.30000000000001,721916.5,-214.49862000000002,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,521.0,29.66,33.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.74348,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,522.0,28.67,32.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1543,0,156.39999999999998,721916.5,-843.5837199999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,523.0,27.67,31.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,197,0,19.7,721916.5,-109.18921999999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,524.0,26.67,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1264,0,126.4,721916.5,-700.58464,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,525.0,25.67,29.47,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,2000,0,210.8,721916.5,-1048.65992,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,526.0,24.67,28.44,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,487,0,49.3,721916.5,-266.59906,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,527.0,23.67,27.45,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,1725,0,177.5,721916.5,-928.3855000000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,528.0,22.67,26.45,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1780,0,178.5,721916.5,-983.8114999999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,529.0,21.68,25.45,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,135,0,30.200000000000003,721916.5,-131.91388,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,530.0,20.68,24.45,0.995,0.002,335,0,0.01,0.02,-0.005,0.002,3315,0,730.0,721916.5,-3303.3896000000004,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,531.0,19.68,23.45,0.995,0.002,40,0,0.01,0.02,-0.005,0.002,772,0,162.4,721916.5,-811.43664,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,532.0,18.68,22.45,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2376,0,476.79999999999995,721916.5,-2624.97536,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,533.0,17.68,21.45,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,540,0,164.7,721916.5,-882.93618,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,534.0,16.69,20.45,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,1294,0,390.0,721916.5,-2141.66064,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,535.0,15.69,19.49,0.991,0.003,320,0,0.02,0.03,-0.01,0.003,3015,0,1000.4999999999999,721916.5,-4481.192100000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,536.0,14.69,18.46,0.99,0.004,24,0,0.02,0.03,-0.01,0.004,1067,0,436.4,721916.5,-2312.37272,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,537.0,13.69,17.46,0.986,0.005,13,0,0.03,0.04,-0.014,0.005,1957,0,985.0,721916.5,-5387.407200000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,538.0,12.7,16.22,0.986,0.005,28,0,0.03,0.04,-0.015,0.005,4677,0,2352.5,721916.5,-12883.7737,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,539.0,11.7,15.48,0.985,0.006,81,0,0.03,0.04,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6913.83924,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,540.0,10.71,14.58,0.98,0.008,303,0,0.04,0.05,-0.02,0.008,7344,0,6117.6,721916.5,-31220.35728,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,541.0,10.93,13.5,0.976,0.01,73,0,0.05,0.06,-0.025,0.01,1567,0,1639.9999999999998,721916.5,-8280.6444,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,542.0,10.1,12.52,0.967,0.013,638,0,0.07,0.08,-0.033,0.013,2751,0,4405.7,721916.5,-15224.967939999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,543.0,7.74,11.62,0.958,0.016,73,0,0.09,0.1,-0.042,0.016,3013,0,4937.599999999999,721916.5,-26072.3904,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,544.0,7.98,10.65,0.948,0.02,66,0,0.11,0.12,-0.052,0.02,3085,0,6302.0,721916.5,-33466.2188,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,545.0,7.7,8.33,0.932,0.026,11144,0,0.15,0.16,-0.069,0.026,14320,0,66206.4,721916.5,-45768.573760000014,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,546.0,4.86,7.98,0.91,0.033,744,0,0.2,0.21,-0.09,0.033,3477,0,13929.300000000001,721916.5,-49988.155139999995,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,547.0,5.58,5.95,0.88,0.042,541,0,0.27,0.28,-0.12,0.042,2877,0,14355.6,721916.5,-54379.55712,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,548.0,4.96,5.05,0.84,0.053,458,0,0.38,0.39,-0.16,0.053,3912,0,23161.0,721916.5,-101463.94411999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,549.0,4.16,4.34,0.788,0.065,233,0,0.52,0.54,-0.212,0.066,2468,0,17803.300000000003,721916.5,-81888.03517999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,550.0,3.21,3.45,0.723,0.078,1356,0,0.73,0.75,-0.278,0.078,5083,0,50224.2,721916.5,-161126.70756,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,551.0,2.64,2.67,0.644,0.09,1723,0,0.99,1.01,-0.357,0.09,3734,0,49113.0,721916.5,-100315.51740000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,552.0,1.98,2.01,0.552,0.099,3323,0,1.34,1.36,-0.449,0.1,3364,0,66537.70000000001,721916.5,-4114.271980000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,553.0,1.42,1.45,0.455,0.095,4731,0,1.77,1.8,-0.548,0.097,2199,0,66274.8,721916.5,130884.06492,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,554.0,0.98,1.0,0.358,0.092,8148,0,2.32,2.35,-0.647,0.095,2201,0,95871.1,721916.5,299589.16946,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,555.0,0.64,0.65,0.266,0.083,8474,0,2.98,3.12,-0.744,0.087,1546,0,83784.4,721916.5,315285.2584,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,556.0,0.39,0.41,0.188,0.069,6907,0,3.73,3.77,-0.827,0.075,826,0,53853.3,721916.5,229814.48658,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,557.0,0.24,0.25,0.127,0.053,3972,0,4.52,4.61,-0.894,0.059,378,0,23281.8,721916.5,104319.49164000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,558.0,0.14,0.15,0.082,0.039,8925,0,5.3,7.49,-0.945,0.044,560,0,37271.5,721916.5,179267.0831,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,559.0,0.08,0.09,0.052,0.027,2461,0,6.0,8.44,-0.978,0.029,100,0,6934.700000000001,721916.5,35221.56022000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,560.0,0.05,0.06,0.034,0.019,5964,0,6.8,8.3,-1.0,0.0,124,0,11331.6,721916.5,62806.52616000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,561.0,0.03,0.04,0.022,0.013,2388,0,7.63,10.41,-1.0,0.0,29,0,3104.3999999999996,721916.5,17206.447439999996,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,562.0,0.02,0.03,0.016,0.009,2780,0,9.33,11.41,-1.0,0.0,6,0,2502.0,721916.5,13867.585200000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,563.0,0.01,0.02,0.01,0.006,1681,0,9.4,12.41,-1.0,0.0,2,0,1008.6,721916.5,5590.2663600000005,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,564.0,0.01,0.02,0.009,0.005,1521,0,10.1,13.41,-1.0,0.0,0,0,760.5,721916.5,4215.1473,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,565.0,0.0,0.01,0.004,0.002,6131,0,10.61,14.41,-1.0,0.0,38,0,1226.2,721916.5,6796.33612,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,566.0,0.0,0.01,0.003,0.002,249,0,11.64,15.41,-1.0,0.0,1,0,49.8,721916.5,276.02148,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,567.0,0.0,0.01,0.003,0.002,885,0,12.64,16.41,-1.0,0.0,0,0,177.0,721916.5,981.0402,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,568.0,0.0,0.01,0.003,0.002,475,0,13.64,17.41,-1.0,0.0,2,0,95.0,721916.5,526.547,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,569.0,0.0,0.01,0.003,0.001,43,0,14.64,18.41,-1.0,0.0,1,0,4.300000000000001,721916.5,23.833180000000002,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,570.0,0.0,0.01,0.003,0.001,1541,0,15.61,19.41,-1.0,0.0,0,0,154.1,721916.5,854.1146600000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,571.0,0.0,0.01,0.003,0.001,539,0,16.64,20.41,-1.0,0.0,1,0,53.900000000000006,721916.5,298.74614,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,572.0,0.0,0.01,0.002,0.001,1344,0,17.64,21.41,-1.0,0.0,0,0,134.4,721916.5,744.9254400000001,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,573.0,0.0,0.01,0.002,0.001,27,0,18.64,22.41,-1.0,0.0,0,0,2.7,721916.5,14.965020000000003,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,574.0,0.0,0.01,0.002,0.001,55,0,19.64,23.41,-1.0,0.0,0,0,5.5,721916.5,30.484299999999998,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,575.0,0.0,0.01,0.002,0.001,652,0,20.61,24.41,-1.0,0.0,1,0,65.2,721916.5,361.37752,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,576.0,0.0,0.01,0.002,0.001,56,0,21.61,25.41,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.038560000000004,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,577.0,0.0,0.01,0.002,0.001,20,0,22.64,26.41,-1.0,0.0,0,0,2.0,721916.5,11.0852,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,578.0,0.0,0.01,0.002,0.001,4,0,23.61,27.41,-1.0,0.0,5,0,0.4,721916.5,2.2170400000000003,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,579.0,0.0,0.01,0.002,0.001,0,0,24.64,28.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,580.0,0.0,0.01,0.002,0.001,175,0,25.61,29.41,-1.0,0.0,0,0,17.5,721916.5,96.99549999999999,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,581.0,0.0,0.01,0.002,0.001,0,0,26.61,30.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,582.0,0.0,0.01,0.002,0.001,0,0,27.64,31.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,583.0,0.0,0.01,0.002,0.001,0,0,28.61,32.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,584.0,0.0,0.01,0.002,0.001,0,0,29.64,33.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,585.0,0.0,0.01,0.002,0.0,413,0,30.61,34.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,586.0,0.0,0.01,0.002,0.0,2,0,31.61,35.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,587.0,0.0,0.01,0.002,0.0,1,0,32.64,36.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,588.0,0.0,0.01,0.002,0.0,0,0,33.61,37.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,589.0,0.0,0.01,0.001,0.0,0,0,34.64,38.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,590.0,0.0,0.01,0.001,0.0,247,0,35.61,39.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,591.0,0.0,0.01,0.001,0.0,0,0,36.61,40.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,592.0,0.0,0.01,0.001,0.0,0,0,37.64,41.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,593.0,0.0,0.01,0.001,0.0,0,0,38.61,42.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,594.0,0.0,0.01,0.001,0.0,0,0,39.64,43.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,595.0,0.0,0.01,0.001,0.0,1,0,40.61,44.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,596.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,597.0,0.0,0.01,0.001,0.0,0,0,42.61,46.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,598.0,0.0,0.01,0.001,0.0,0,0,43.62,47.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,599.0,0.0,0.01,0.001,0.0,0,0,44.64,48.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,600.0,0.0,0.01,0.001,0.0,212,0,45.64,49.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,601.0,0.0,0.01,0.001,0.0,0,0,46.64,50.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:13.000000000",554.26,602.0,0.0,0.01,0.001,0.0,0,0,47.64,51.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648015.8502999998]
["2025-07-09T09:29:24.000000000",554.365,495.0,55.65,59.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,317,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,496.0,54.65,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,497.0,53.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,498.0,52.65,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,499.0,51.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,500.0,51.71,54.46,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,505.0,45.65,49.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,510.0,40.66,44.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,511.0,39.66,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,512.0,38.66,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,513.0,37.66,41.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,514.0,36.66,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,515.0,35.66,39.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,516.0,34.66,38.44,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,851,0,85.6,721916.5,-468.99278999999996,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,517.0,33.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,518.0,32.66,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.46267,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,519.0,31.66,35.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,721916.5,-44.3492,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,520.0,30.66,34.44,0.996,0.001,148,0,0.01,0.02,-0.004,0.001,535,0,68.30000000000001,721916.5,-214.53925500000003,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,521.0,29.66,33.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.76427,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,522.0,28.67,32.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1543,0,156.39999999999998,721916.5,-843.7435299999999,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,523.0,27.67,31.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,197,0,19.7,721916.5,-109.209905,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,524.0,26.67,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1264,0,126.4,721916.5,-700.7173600000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,525.0,25.67,29.47,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,2000,0,210.8,721916.5,-1048.8585799999998,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,526.0,24.67,28.44,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,487,0,49.3,721916.5,-266.649565,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,527.0,23.67,27.45,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,1725,0,177.5,721916.5,-928.561375,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,528.0,22.67,26.45,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1780,0,178.5,721916.5,-983.9978750000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,529.0,21.68,25.45,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,135,0,30.200000000000003,721916.5,-131.93887,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,530.0,20.68,24.45,0.995,0.002,335,0,0.01,0.02,-0.005,0.002,3315,0,730.0,721916.5,-3304.0153999999998,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,531.0,19.68,23.45,0.995,0.002,40,0,0.01,0.02,-0.005,0.002,772,0,162.4,721916.5,-811.5903600000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,532.0,18.68,22.45,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2376,0,476.79999999999995,721916.5,-2625.4726399999995,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,533.0,17.68,21.45,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,540,0,164.7,721916.5,-883.1034450000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,534.0,16.69,20.45,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,1294,0,390.0,721916.5,-2142.0663600000003,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,535.0,15.69,19.49,0.991,0.003,320,0,0.02,0.03,-0.01,0.003,3015,0,1000.4999999999999,721916.5,-4482.041025000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,536.0,14.69,18.46,0.99,0.004,24,0,0.02,0.03,-0.01,0.004,1067,0,436.4,721916.5,-2312.8107800000002,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,537.0,13.69,17.46,0.986,0.005,13,0,0.03,0.04,-0.014,0.005,1957,0,985.0,721916.5,-5388.4278,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,538.0,12.7,16.22,0.986,0.005,28,0,0.03,0.04,-0.015,0.005,4677,0,2352.5,721916.5,-12886.214425000002,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,539.0,11.7,15.48,0.985,0.006,81,0,0.03,0.04,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6915.149010000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,540.0,10.71,14.58,0.98,0.008,303,0,0.04,0.05,-0.02,0.008,7344,0,6117.6,721916.5,-31226.271720000004,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,541.0,10.93,13.5,0.976,0.01,73,0,0.05,0.06,-0.025,0.01,1567,0,1639.9999999999998,721916.5,-8282.2131,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,542.0,10.1,12.52,0.967,0.013,638,0,0.07,0.08,-0.033,0.013,2751,0,4405.7,721916.5,-15227.852184999998,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,543.0,7.74,11.62,0.958,0.016,73,0,0.09,0.1,-0.042,0.016,3013,0,4937.599999999999,721916.5,-26077.3296,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,544.0,7.98,10.65,0.948,0.02,66,0,0.11,0.12,-0.052,0.02,3085,0,6302.0,721916.5,-33472.5587,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,545.0,7.7,8.33,0.932,0.026,11144,0,0.15,0.16,-0.069,0.026,14320,0,66206.4,721916.5,-45777.244240000015,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,546.0,4.86,7.98,0.91,0.033,744,0,0.2,0.21,-0.09,0.033,3477,0,13929.300000000001,721916.5,-49997.624985,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,547.0,5.58,5.95,0.88,0.042,541,0,0.27,0.28,-0.12,0.042,2877,0,14355.6,721916.5,-54389.85887999999,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,548.0,4.96,5.05,0.84,0.053,458,0,0.38,0.39,-0.16,0.053,3912,0,23161.0,721916.5,-101483.16562999999,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,549.0,4.16,4.34,0.788,0.065,233,0,0.52,0.54,-0.212,0.066,2468,0,17803.300000000003,721916.5,-81903.548195,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,550.0,3.21,3.45,0.723,0.078,1356,0,0.73,0.75,-0.278,0.078,5083,0,50224.2,721916.5,-161157.23169000002,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,551.0,2.64,2.67,0.644,0.09,1723,0,0.99,1.01,-0.357,0.09,3734,0,49113.0,721916.5,-100334.52135,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,552.0,1.98,2.01,0.552,0.099,3323,0,1.34,1.36,-0.449,0.1,3364,0,66537.70000000001,721916.5,-4115.051395000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,553.0,1.42,1.45,0.455,0.095,4731,0,1.77,1.8,-0.548,0.097,2199,0,66274.8,721916.5,130908.85983000002,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,554.0,0.98,1.0,0.358,0.092,8148,0,2.32,2.35,-0.647,0.095,2201,0,95871.1,721916.5,299645.924165,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,555.0,0.64,0.65,0.266,0.083,8474,0,2.98,3.12,-0.744,0.087,1546,0,83784.4,721916.5,315344.9866,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,556.0,0.39,0.41,0.188,0.069,6907,0,3.73,3.77,-0.827,0.075,826,0,53853.3,721916.5,229858.02304500004,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,557.0,0.24,0.25,0.127,0.053,3972,0,4.52,4.61,-0.894,0.059,378,0,23281.8,721916.5,104339.25411000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,558.0,0.14,0.15,0.082,0.039,8925,0,5.3,7.49,-0.945,0.044,560,0,37271.5,721916.5,179301.04377500003,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,559.0,0.08,0.09,0.052,0.027,2461,0,6.0,8.44,-0.978,0.029,100,0,6934.700000000001,721916.5,35228.23265500001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,560.0,0.05,0.06,0.034,0.019,5964,0,6.8,8.3,-1.0,0.0,124,0,11331.6,721916.5,62818.424340000005,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,561.0,0.03,0.04,0.022,0.013,2388,0,7.63,10.41,-1.0,0.0,29,0,3104.3999999999996,721916.5,17209.707059999997,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,562.0,0.02,0.03,0.016,0.009,2780,0,9.33,11.41,-1.0,0.0,6,0,2502.0,721916.5,13870.2123,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,563.0,0.01,0.02,0.01,0.006,1681,0,9.4,12.41,-1.0,0.0,2,0,1008.6,721916.5,5591.32539,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,564.0,0.01,0.02,0.009,0.005,1521,0,10.1,13.41,-1.0,0.0,0,0,760.5,721916.5,4215.945825000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,565.0,0.0,0.01,0.004,0.002,6131,0,10.61,14.41,-1.0,0.0,38,0,1226.2,721916.5,6797.62363,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,566.0,0.0,0.01,0.003,0.002,249,0,11.64,15.41,-1.0,0.0,1,0,49.8,721916.5,276.07377,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,567.0,0.0,0.01,0.003,0.002,885,0,12.64,16.41,-1.0,0.0,0,0,177.0,721916.5,981.22605,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,568.0,0.0,0.01,0.003,0.002,475,0,13.64,17.41,-1.0,0.0,2,0,95.0,721916.5,526.64675,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,569.0,0.0,0.01,0.003,0.001,43,0,14.64,18.41,-1.0,0.0,1,0,4.300000000000001,721916.5,23.837695000000004,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,570.0,0.0,0.01,0.003,0.001,1541,0,15.61,19.41,-1.0,0.0,0,0,154.1,721916.5,854.276465,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,571.0,0.0,0.01,0.003,0.001,539,0,16.64,20.41,-1.0,0.0,1,0,53.900000000000006,721916.5,298.80273500000004,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,572.0,0.0,0.01,0.002,0.001,1344,0,17.64,21.41,-1.0,0.0,0,0,134.4,721916.5,745.0665600000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,573.0,0.0,0.01,0.002,0.001,27,0,18.64,22.41,-1.0,0.0,0,0,2.7,721916.5,14.967855000000002,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,574.0,0.0,0.01,0.002,0.001,55,0,19.64,23.41,-1.0,0.0,0,0,5.5,721916.5,30.490075,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,575.0,0.0,0.01,0.002,0.001,652,0,20.61,24.41,-1.0,0.0,1,0,65.2,721916.5,361.4459800000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,576.0,0.0,0.01,0.002,0.001,56,0,21.61,25.41,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.044440000000005,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,577.0,0.0,0.01,0.002,0.001,20,0,22.64,26.41,-1.0,0.0,0,0,2.0,721916.5,11.0873,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,578.0,0.0,0.01,0.002,0.001,4,0,23.61,27.41,-1.0,0.0,5,0,0.4,721916.5,2.21746,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,579.0,0.0,0.01,0.002,0.001,0,0,24.64,28.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,580.0,0.0,0.01,0.002,0.001,175,0,25.61,29.41,-1.0,0.0,0,0,17.5,721916.5,97.01387500000001,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,581.0,0.0,0.01,0.002,0.001,0,0,26.61,30.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,582.0,0.0,0.01,0.002,0.001,0,0,27.64,31.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,583.0,0.0,0.01,0.002,0.001,0,0,28.61,32.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,584.0,0.0,0.01,0.002,0.001,0,0,29.64,33.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,585.0,0.0,0.01,0.002,0.0,413,0,30.61,34.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,586.0,0.0,0.01,0.002,0.0,2,0,31.61,35.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,587.0,0.0,0.01,0.002,0.0,1,0,32.64,36.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,588.0,0.0,0.01,0.002,0.0,0,0,33.61,37.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,589.0,0.0,0.01,0.001,0.0,0,0,34.64,38.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,590.0,0.0,0.01,0.001,0.0,247,0,35.61,39.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,591.0,0.0,0.01,0.001,0.0,0,0,36.61,40.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,592.0,0.0,0.01,0.001,0.0,0,0,37.64,41.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,593.0,0.0,0.01,0.001,0.0,0,0,38.61,42.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,594.0,0.0,0.01,0.001,0.0,0,0,39.64,43.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,595.0,0.0,0.01,0.001,0.0,1,0,40.61,44.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,596.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,597.0,0.0,0.01,0.001,0.0,0,0,42.61,46.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,598.0,0.0,0.01,0.001,0.0,0,0,43.62,47.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,599.0,0.0,0.01,0.001,0.0,0,0,44.64,48.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,600.0,0.0,0.01,0.001,0.0,212,0,45.64,49.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,601.0,0.0,0.01,0.001,0.0,0,0,46.64,50.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:24.000000000",554.365,602.0,0.0,0.01,0.001,0.0,0,0,47.64,51.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648138.6115750002]
["2025-07-09T09:29:36.000000000",554.295,495.0,55.65,59.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,317,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,496.0,54.65,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,497.0,53.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,498.0,52.65,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,499.0,51.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,500.0,51.71,54.46,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,505.0,45.65,49.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,510.0,40.66,44.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,511.0,39.66,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,512.0,38.66,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,513.0,37.66,41.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,514.0,36.66,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,515.0,35.66,39.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,516.0,34.66,38.44,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,851,0,85.6,721916.5,-468.93357,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,517.0,33.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,518.0,32.66,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.43760999999998,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,519.0,31.66,35.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,721916.5,-44.343599999999995,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,520.0,30.66,34.44,0.996,0.001,148,0,0.01,0.02,-0.004,0.001,535,0,68.30000000000001,721916.5,-214.51216499999998,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,521.0,29.66,33.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.75040999999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,522.0,28.67,32.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1543,0,156.39999999999998,721916.5,-843.63699,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,523.0,27.67,31.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,197,0,19.7,721916.5,-109.19611499999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,524.0,26.67,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1264,0,126.4,721916.5,-700.62888,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,525.0,25.67,29.47,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,2000,0,210.8,721916.5,-1048.72614,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,526.0,24.67,28.44,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,487,0,49.3,721916.5,-266.61589499999997,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,527.0,23.67,27.45,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,1725,0,177.5,721916.5,-928.444125,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,528.0,22.67,26.45,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1780,0,178.5,721916.5,-983.873625,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,529.0,21.68,25.45,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,135,0,30.200000000000003,721916.5,-131.92221,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,530.0,20.68,24.45,0.995,0.002,335,0,0.01,0.02,-0.005,0.002,3315,0,730.0,721916.5,-3303.5981999999995,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,531.0,19.68,23.45,0.995,0.002,40,0,0.01,0.02,-0.005,0.002,772,0,162.4,721916.5,-811.48788,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,532.0,18.68,22.45,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2376,0,476.79999999999995,721916.5,-2625.14112,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,533.0,17.68,21.45,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,540,0,164.7,721916.5,-882.991935,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,534.0,16.69,20.45,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,1294,0,390.0,721916.5,-2141.79588,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,535.0,15.69,19.49,0.991,0.003,320,0,0.02,0.03,-0.01,0.003,3015,0,1000.4999999999999,721916.5,-4481.475075,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,536.0,14.69,18.46,0.99,0.004,24,0,0.02,0.03,-0.01,0.004,1067,0,436.4,721916.5,-2312.51874,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,537.0,13.69,17.46,0.986,0.005,13,0,0.03,0.04,-0.014,0.005,1957,0,985.0,721916.5,-5387.7474,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,538.0,12.7,16.22,0.986,0.005,28,0,0.03,0.04,-0.015,0.005,4677,0,2352.5,721916.5,-12884.587274999998,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,539.0,11.7,15.48,0.985,0.006,81,0,0.03,0.04,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6914.27583,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,540.0,10.71,14.58,0.98,0.008,303,0,0.04,0.05,-0.02,0.008,7344,0,6117.6,721916.5,-31222.328759999997,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,541.0,10.93,13.5,0.976,0.01,73,0,0.05,0.06,-0.025,0.01,1567,0,1639.9999999999998,721916.5,-8281.1673,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,542.0,10.1,12.52,0.967,0.013,638,0,0.07,0.08,-0.033,0.013,2751,0,4405.7,721916.5,-15225.929354999997,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,543.0,7.74,11.62,0.958,0.016,73,0,0.09,0.1,-0.042,0.016,3013,0,4937.599999999999,721916.5,-26074.036799999998,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,544.0,7.98,10.65,0.948,0.02,66,0,0.11,0.12,-0.052,0.02,3085,0,6302.0,721916.5,-33468.3321,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,545.0,7.7,8.33,0.932,0.026,11144,0,0.15,0.16,-0.069,0.026,14320,0,66206.4,721916.5,-45771.46392000001,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,546.0,4.86,7.98,0.91,0.033,744,0,0.2,0.21,-0.09,0.033,3477,0,13929.300000000001,721916.5,-49991.31175499999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,547.0,5.58,5.95,0.88,0.042,541,0,0.27,0.28,-0.12,0.042,2877,0,14355.6,721916.5,-54382.99103999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,548.0,4.96,5.05,0.84,0.053,458,0,0.38,0.39,-0.16,0.053,3912,0,23161.0,721916.5,-101470.35128999998,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,549.0,4.16,4.34,0.788,0.065,233,0,0.52,0.54,-0.212,0.066,2468,0,17803.300000000003,721916.5,-81893.20618499999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,550.0,3.21,3.45,0.723,0.078,1356,0,0.73,0.75,-0.278,0.078,5083,0,50224.2,721916.5,-161136.88227,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,551.0,2.64,2.67,0.644,0.09,1723,0,0.99,1.01,-0.357,0.09,3734,0,49113.0,721916.5,-100321.85205,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,552.0,1.98,2.01,0.552,0.099,3323,0,1.34,1.36,-0.449,0.1,3364,0,66537.70000000001,721916.5,-4114.531785000001,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,553.0,1.42,1.45,0.455,0.095,4731,0,1.77,1.8,-0.548,0.097,2199,0,66274.8,721916.5,130892.32989000001,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,554.0,0.98,1.0,0.358,0.092,8148,0,2.32,2.35,-0.647,0.095,2201,0,95871.1,721916.5,299608.087695,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,555.0,0.64,0.65,0.266,0.083,8474,0,2.98,3.12,-0.744,0.087,1546,0,83784.4,721916.5,315305.1678,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,556.0,0.39,0.41,0.188,0.069,6907,0,3.73,3.77,-0.827,0.075,826,0,53853.3,721916.5,229828.998735,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,557.0,0.24,0.25,0.127,0.053,3972,0,4.52,4.61,-0.894,0.059,378,0,23281.8,721916.5,104326.07913000001,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,558.0,0.14,0.15,0.082,0.039,8925,0,5.3,7.49,-0.945,0.044,560,0,37271.5,721916.5,179278.403325,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,559.0,0.08,0.09,0.052,0.027,2461,0,6.0,8.44,-0.978,0.029,100,0,6934.700000000001,721916.5,35223.78436500001,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,560.0,0.05,0.06,0.034,0.019,5964,0,6.8,8.3,-1.0,0.0,124,0,11331.6,721916.5,62810.49222,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,561.0,0.03,0.04,0.022,0.013,2388,0,7.63,10.41,-1.0,0.0,29,0,3104.3999999999996,721916.5,17207.533979999997,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,562.0,0.02,0.03,0.016,0.009,2780,0,9.33,11.41,-1.0,0.0,6,0,2502.0,721916.5,13868.460899999998,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,563.0,0.01,0.02,0.01,0.006,1681,0,9.4,12.41,-1.0,0.0,2,0,1008.6,721916.5,5590.619369999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,564.0,0.01,0.02,0.009,0.005,1521,0,10.1,13.41,-1.0,0.0,0,0,760.5,721916.5,4215.413474999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,565.0,0.0,0.01,0.004,0.002,6131,0,10.61,14.41,-1.0,0.0,38,0,1226.2,721916.5,6796.76529,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,566.0,0.0,0.01,0.003,0.002,249,0,11.64,15.41,-1.0,0.0,1,0,49.8,721916.5,276.03891,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,567.0,0.0,0.01,0.003,0.002,885,0,12.64,16.41,-1.0,0.0,0,0,177.0,721916.5,981.1021499999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,568.0,0.0,0.01,0.003,0.002,475,0,13.64,17.41,-1.0,0.0,2,0,95.0,721916.5,526.58025,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,569.0,0.0,0.01,0.003,0.001,43,0,14.64,18.41,-1.0,0.0,1,0,4.300000000000001,721916.5,23.834685000000004,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,570.0,0.0,0.01,0.003,0.001,1541,0,15.61,19.41,-1.0,0.0,0,0,154.1,721916.5,854.168595,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,571.0,0.0,0.01,0.003,0.001,539,0,16.64,20.41,-1.0,0.0,1,0,53.900000000000006,721916.5,298.76500500000003,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,572.0,0.0,0.01,0.002,0.001,1344,0,17.64,21.41,-1.0,0.0,0,0,134.4,721916.5,744.9724799999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,573.0,0.0,0.01,0.002,0.001,27,0,18.64,22.41,-1.0,0.0,0,0,2.7,721916.5,14.965964999999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,574.0,0.0,0.01,0.002,0.001,55,0,19.64,23.41,-1.0,0.0,0,0,5.5,721916.5,30.486225,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,575.0,0.0,0.01,0.002,0.001,652,0,20.61,24.41,-1.0,0.0,1,0,65.2,721916.5,361.40034,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,576.0,0.0,0.01,0.002,0.001,56,0,21.61,25.41,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.04052,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,577.0,0.0,0.01,0.002,0.001,20,0,22.64,26.41,-1.0,0.0,0,0,2.0,721916.5,11.085899999999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,578.0,0.0,0.01,0.002,0.001,4,0,23.61,27.41,-1.0,0.0,5,0,0.4,721916.5,2.21718,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,579.0,0.0,0.01,0.002,0.001,0,0,24.64,28.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,580.0,0.0,0.01,0.002,0.001,175,0,25.61,29.41,-1.0,0.0,0,0,17.5,721916.5,97.00162499999999,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,581.0,0.0,0.01,0.002,0.001,0,0,26.61,30.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,582.0,0.0,0.01,0.002,0.001,0,0,27.64,31.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,583.0,0.0,0.01,0.002,0.001,0,0,28.61,32.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,584.0,0.0,0.01,0.002,0.001,0,0,29.64,33.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,585.0,0.0,0.01,0.002,0.0,413,0,30.61,34.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,586.0,0.0,0.01,0.002,0.0,2,0,31.61,35.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,587.0,0.0,0.01,0.002,0.0,1,0,32.64,36.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,588.0,0.0,0.01,0.002,0.0,0,0,33.61,37.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,589.0,0.0,0.01,0.001,0.0,0,0,34.64,38.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,590.0,0.0,0.01,0.001,0.0,247,0,35.61,39.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,591.0,0.0,0.01,0.001,0.0,0,0,36.61,40.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,592.0,0.0,0.01,0.001,0.0,0,0,37.64,41.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,593.0,0.0,0.01,0.001,0.0,0,0,38.61,42.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,594.0,0.0,0.01,0.001,0.0,0,0,39.64,43.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,595.0,0.0,0.01,0.001,0.0,1,0,40.61,44.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,596.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,597.0,0.0,0.01,0.001,0.0,0,0,42.61,46.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,598.0,0.0,0.01,0.001,0.0,0,0,43.62,47.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,599.0,0.0,0.01,0.001,0.0,0,0,44.64,48.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,600.0,0.0,0.01,0.001,0.0,212,0,45.64,49.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,601.0,0.0,0.01,0.001,0.0,0,0,46.64,50.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:36.000000000",554.295,602.0,0.0,0.01,0.001,0.0,0,0,47.64,51.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648056.7707250002]
["2025-07-09T09:29:48.000000000",554.355,495.0,55.65,59.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,317,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,496.0,54.65,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,497.0,53.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,498.0,52.65,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,499.0,51.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,500.0,51.71,54.46,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,505.0,45.65,49.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,510.0,40.66,44.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,511.0,39.66,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,512.0,38.66,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,513.0,37.66,41.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,514.0,36.66,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,515.0,35.66,39.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,516.0,34.66,38.44,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,851,0,85.6,721916.5,-468.98433,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,517.0,33.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,518.0,32.66,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.45909,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,519.0,31.66,35.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,721916.5,-44.348400000000005,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,520.0,30.66,34.44,0.996,0.001,148,0,0.01,0.02,-0.004,0.001,535,0,68.30000000000001,721916.5,-214.53538500000002,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,521.0,29.66,33.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.76229000000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,522.0,28.67,32.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1543,0,156.39999999999998,721916.5,-843.72831,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,523.0,27.67,31.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,197,0,19.7,721916.5,-109.207935,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,524.0,26.67,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1264,0,126.4,721916.5,-700.7047200000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,525.0,25.67,29.47,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,2000,0,210.8,721916.5,-1048.83966,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,526.0,24.67,28.44,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,487,0,49.3,721916.5,-266.64475500000003,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,527.0,23.67,27.45,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,1725,0,177.5,721916.5,-928.5446250000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,528.0,22.67,26.45,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1780,0,178.5,721916.5,-983.980125,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,529.0,21.68,25.45,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,135,0,30.200000000000003,721916.5,-131.93649000000002,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,530.0,20.68,24.45,0.995,0.002,335,0,0.01,0.02,-0.005,0.002,3315,0,730.0,721916.5,-3303.9558,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,531.0,19.68,23.45,0.995,0.002,40,0,0.01,0.02,-0.005,0.002,772,0,162.4,721916.5,-811.57572,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,532.0,18.68,22.45,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2376,0,476.79999999999995,721916.5,-2625.42528,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,533.0,17.68,21.45,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,540,0,164.7,721916.5,-883.0875150000002,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,534.0,16.69,20.45,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,1294,0,390.0,721916.5,-2142.0277200000005,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,535.0,15.69,19.49,0.991,0.003,320,0,0.02,0.03,-0.01,0.003,3015,0,1000.4999999999999,721916.5,-4481.960175000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,536.0,14.69,18.46,0.99,0.004,24,0,0.02,0.03,-0.01,0.004,1067,0,436.4,721916.5,-2312.76906,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,537.0,13.69,17.46,0.986,0.005,13,0,0.03,0.04,-0.014,0.005,1957,0,985.0,721916.5,-5388.3306,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,538.0,12.7,16.22,0.986,0.005,28,0,0.03,0.04,-0.015,0.005,4677,0,2352.5,721916.5,-12885.981975,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,539.0,11.7,15.48,0.985,0.006,81,0,0.03,0.04,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6915.024270000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,540.0,10.71,14.58,0.98,0.008,303,0,0.04,0.05,-0.02,0.008,7344,0,6117.6,721916.5,-31225.708440000002,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,541.0,10.93,13.5,0.976,0.01,73,0,0.05,0.06,-0.025,0.01,1567,0,1639.9999999999998,721916.5,-8282.0637,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,542.0,10.1,12.52,0.967,0.013,638,0,0.07,0.08,-0.033,0.013,2751,0,4405.7,721916.5,-15227.577495,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,543.0,7.74,11.62,0.958,0.016,73,0,0.09,0.1,-0.042,0.016,3013,0,4937.599999999999,721916.5,-26076.8592,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,544.0,7.98,10.65,0.948,0.02,66,0,0.11,0.12,-0.052,0.02,3085,0,6302.0,721916.5,-33471.954900000004,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,545.0,7.7,8.33,0.932,0.026,11144,0,0.15,0.16,-0.069,0.026,14320,0,66206.4,721916.5,-45776.418480000015,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,546.0,4.86,7.98,0.91,0.033,744,0,0.2,0.21,-0.09,0.033,3477,0,13929.300000000001,721916.5,-49996.723094999994,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,547.0,5.58,5.95,0.88,0.042,541,0,0.27,0.28,-0.12,0.042,2877,0,14355.6,721916.5,-54388.877759999996,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,548.0,4.96,5.05,0.84,0.053,458,0,0.38,0.39,-0.16,0.053,3912,0,23161.0,721916.5,-101481.33500999998,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,549.0,4.16,4.34,0.788,0.065,233,0,0.52,0.54,-0.212,0.066,2468,0,17803.300000000003,721916.5,-81902.070765,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,550.0,3.21,3.45,0.723,0.078,1356,0,0.73,0.75,-0.278,0.078,5083,0,50224.2,721916.5,-161154.32463000002,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,551.0,2.64,2.67,0.644,0.09,1723,0,0.99,1.01,-0.357,0.09,3734,0,49113.0,721916.5,-100332.71145,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,552.0,1.98,2.01,0.552,0.099,3323,0,1.34,1.36,-0.449,0.1,3364,0,66537.70000000001,721916.5,-4114.977165000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,553.0,1.42,1.45,0.455,0.095,4731,0,1.77,1.8,-0.548,0.097,2199,0,66274.8,721916.5,130906.49841,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,554.0,0.98,1.0,0.358,0.092,8148,0,2.32,2.35,-0.647,0.095,2201,0,95871.1,721916.5,299640.51895500004,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,555.0,0.64,0.65,0.266,0.083,8474,0,2.98,3.12,-0.744,0.087,1546,0,83784.4,721916.5,315339.2982,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,556.0,0.39,0.41,0.188,0.069,6907,0,3.73,3.77,-0.827,0.075,826,0,53853.3,721916.5,229853.87671500002,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,557.0,0.24,0.25,0.127,0.053,3972,0,4.52,4.61,-0.894,0.059,378,0,23281.8,721916.5,104337.37197000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,558.0,0.14,0.15,0.082,0.039,8925,0,5.3,7.49,-0.945,0.044,560,0,37271.5,721916.5,179297.80942499998,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,559.0,0.08,0.09,0.052,0.027,2461,0,6.0,8.44,-0.978,0.029,100,0,6934.700000000001,721916.5,35227.597185000006,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,560.0,0.05,0.06,0.034,0.019,5964,0,6.8,8.3,-1.0,0.0,124,0,11331.6,721916.5,62817.29118000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,561.0,0.03,0.04,0.022,0.013,2388,0,7.63,10.41,-1.0,0.0,29,0,3104.3999999999996,721916.5,17209.39662,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,562.0,0.02,0.03,0.016,0.009,2780,0,9.33,11.41,-1.0,0.0,6,0,2502.0,721916.5,13869.9621,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,563.0,0.01,0.02,0.01,0.006,1681,0,9.4,12.41,-1.0,0.0,2,0,1008.6,721916.5,5591.2245299999995,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,564.0,0.01,0.02,0.009,0.005,1521,0,10.1,13.41,-1.0,0.0,0,0,760.5,721916.5,4215.869775,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,565.0,0.0,0.01,0.004,0.002,6131,0,10.61,14.41,-1.0,0.0,38,0,1226.2,721916.5,6797.50101,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,566.0,0.0,0.01,0.003,0.002,249,0,11.64,15.41,-1.0,0.0,1,0,49.8,721916.5,276.06879000000004,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,567.0,0.0,0.01,0.003,0.002,885,0,12.64,16.41,-1.0,0.0,0,0,177.0,721916.5,981.2083500000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,568.0,0.0,0.01,0.003,0.002,475,0,13.64,17.41,-1.0,0.0,2,0,95.0,721916.5,526.63725,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,569.0,0.0,0.01,0.003,0.001,43,0,14.64,18.41,-1.0,0.0,1,0,4.300000000000001,721916.5,23.837265000000006,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,570.0,0.0,0.01,0.003,0.001,1541,0,15.61,19.41,-1.0,0.0,0,0,154.1,721916.5,854.261055,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,571.0,0.0,0.01,0.003,0.001,539,0,16.64,20.41,-1.0,0.0,1,0,53.900000000000006,721916.5,298.79734500000006,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,572.0,0.0,0.01,0.002,0.001,1344,0,17.64,21.41,-1.0,0.0,0,0,134.4,721916.5,745.05312,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,573.0,0.0,0.01,0.002,0.001,27,0,18.64,22.41,-1.0,0.0,0,0,2.7,721916.5,14.967585000000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,574.0,0.0,0.01,0.002,0.001,55,0,19.64,23.41,-1.0,0.0,0,0,5.5,721916.5,30.489525000000004,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,575.0,0.0,0.01,0.002,0.001,652,0,20.61,24.41,-1.0,0.0,1,0,65.2,721916.5,361.43946000000005,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,576.0,0.0,0.01,0.002,0.001,56,0,21.61,25.41,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.043880000000005,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,577.0,0.0,0.01,0.002,0.001,20,0,22.64,26.41,-1.0,0.0,0,0,2.0,721916.5,11.087100000000001,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,578.0,0.0,0.01,0.002,0.001,4,0,23.61,27.41,-1.0,0.0,5,0,0.4,721916.5,2.21742,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,579.0,0.0,0.01,0.002,0.001,0,0,24.64,28.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,580.0,0.0,0.01,0.002,0.001,175,0,25.61,29.41,-1.0,0.0,0,0,17.5,721916.5,97.012125,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,581.0,0.0,0.01,0.002,0.001,0,0,26.61,30.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,582.0,0.0,0.01,0.002,0.001,0,0,27.64,31.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,583.0,0.0,0.01,0.002,0.001,0,0,28.61,32.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,584.0,0.0,0.01,0.002,0.001,0,0,29.64,33.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,585.0,0.0,0.01,0.002,0.0,413,0,30.61,34.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,586.0,0.0,0.01,0.002,0.0,2,0,31.61,35.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,587.0,0.0,0.01,0.002,0.0,1,0,32.64,36.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,588.0,0.0,0.01,0.002,0.0,0,0,33.61,37.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,589.0,0.0,0.01,0.001,0.0,0,0,34.64,38.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,590.0,0.0,0.01,0.001,0.0,247,0,35.61,39.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,591.0,0.0,0.01,0.001,0.0,0,0,36.61,40.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,592.0,0.0,0.01,0.001,0.0,0,0,37.64,41.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,593.0,0.0,0.01,0.001,0.0,0,0,38.61,42.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,594.0,0.0,0.01,0.001,0.0,0,0,39.64,43.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,595.0,0.0,0.01,0.001,0.0,1,0,40.61,44.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,596.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,597.0,0.0,0.01,0.001,0.0,0,0,42.61,46.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,598.0,0.0,0.01,0.001,0.0,0,0,43.62,47.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,599.0,0.0,0.01,0.001,0.0,0,0,44.64,48.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,600.0,0.0,0.01,0.001,0.0,212,0,45.64,49.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,601.0,0.0,0.01,0.001,0.0,0,0,46.64,50.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:48.000000000",554.355,602.0,0.0,0.01,0.001,0.0,0,0,47.64,51.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648126.9200250001]
["2025-07-09T09:29:59.000000000",554.44,495.0,55.65,59.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,317,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,496.0,54.65,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,497.0,53.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,498.0,52.65,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,499.0,51.65,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,500.0,51.71,54.46,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,505.0,45.65,49.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,510.0,40.66,44.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,511.0,39.66,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,512.0,38.66,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,513.0,37.66,41.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,514.0,36.66,40.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,515.0,35.66,39.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,516.0,34.66,38.44,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,851,0,85.6,721916.5,-469.05624000000006,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,517.0,33.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,518.0,32.66,36.44,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.48952000000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,519.0,31.66,35.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,721916.5,-44.3552,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,520.0,30.66,34.44,0.996,0.001,148,0,0.01,0.02,-0.004,0.001,535,0,68.30000000000001,721916.5,-214.56828000000004,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,521.0,29.66,33.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.77912000000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,522.0,28.67,32.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1543,0,156.39999999999998,721916.5,-843.85768,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,523.0,27.67,31.44,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,197,0,19.7,721916.5,-109.22468,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,524.0,26.67,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1264,0,126.4,721916.5,-700.8121600000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,525.0,25.67,29.47,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,2000,0,210.8,721916.5,-1049.0004800000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,526.0,24.67,28.44,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,487,0,49.3,721916.5,-266.68564000000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,527.0,23.67,27.45,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,1725,0,177.5,721916.5,-928.6870000000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,528.0,22.67,26.45,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1780,0,178.5,721916.5,-984.1310000000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,529.0,21.68,25.45,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,135,0,30.200000000000003,721916.5,-131.95672000000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,530.0,20.68,24.45,0.995,0.002,335,0,0.01,0.02,-0.005,0.002,3315,0,730.0,721916.5,-3304.4624000000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,531.0,19.68,23.45,0.995,0.002,40,0,0.01,0.02,-0.005,0.002,772,0,162.4,721916.5,-811.7001600000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,532.0,18.68,22.45,0.995,0.002,8,0,0.01,0.02,-0.006,0.002,2376,0,476.79999999999995,721916.5,-2625.82784,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,533.0,17.68,21.45,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,540,0,164.7,721916.5,-883.2229200000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,534.0,16.69,20.45,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,1294,0,390.0,721916.5,-2142.3561600000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,535.0,15.69,19.49,0.991,0.003,320,0,0.02,0.03,-0.01,0.003,3015,0,1000.4999999999999,721916.5,-4482.647400000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,536.0,14.69,18.46,0.99,0.004,24,0,0.02,0.03,-0.01,0.004,1067,0,436.4,721916.5,-2313.12368,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,537.0,13.69,17.46,0.986,0.005,13,0,0.03,0.04,-0.014,0.005,1957,0,985.0,721916.5,-5389.156800000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,538.0,12.7,16.22,0.986,0.005,28,0,0.03,0.04,-0.015,0.005,4677,0,2352.5,721916.5,-12887.9578,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,539.0,11.7,15.48,0.985,0.006,81,0,0.03,0.04,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6916.084560000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,540.0,10.71,14.58,0.98,0.008,303,0,0.04,0.05,-0.02,0.008,7344,0,6117.6,721916.5,-31230.496320000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,541.0,10.93,13.5,0.976,0.01,73,0,0.05,0.06,-0.025,0.01,1567,0,1639.9999999999998,721916.5,-8283.333600000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,542.0,10.1,12.52,0.967,0.013,638,0,0.07,0.08,-0.033,0.013,2751,0,4405.7,721916.5,-15229.91236,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,543.0,7.74,11.62,0.958,0.016,73,0,0.09,0.1,-0.042,0.016,3013,0,4937.599999999999,721916.5,-26080.857600000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,544.0,7.98,10.65,0.948,0.02,66,0,0.11,0.12,-0.052,0.02,3085,0,6302.0,721916.5,-33477.0872,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,545.0,7.7,8.33,0.932,0.026,11144,0,0.15,0.16,-0.069,0.026,14320,0,66206.4,721916.5,-45783.437440000016,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,546.0,4.86,7.98,0.91,0.033,744,0,0.2,0.21,-0.09,0.033,3477,0,13929.300000000001,721916.5,-50004.389160000006,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,547.0,5.58,5.95,0.88,0.042,541,0,0.27,0.28,-0.12,0.042,2877,0,14355.6,721916.5,-54397.217280000004,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,548.0,4.96,5.05,0.84,0.053,458,0,0.38,0.39,-0.16,0.053,3912,0,23161.0,721916.5,-101496.89528,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,549.0,4.16,4.34,0.788,0.065,233,0,0.52,0.54,-0.212,0.066,2468,0,17803.300000000003,721916.5,-81914.62892,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,550.0,3.21,3.45,0.723,0.078,1356,0,0.73,0.75,-0.278,0.078,5083,0,50224.2,721916.5,-161179.03464000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,551.0,2.64,2.67,0.644,0.09,1723,0,0.99,1.01,-0.357,0.09,3734,0,49113.0,721916.5,-100348.0956,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,552.0,1.98,2.01,0.552,0.099,3323,0,1.34,1.36,-0.449,0.1,3364,0,66537.70000000001,721916.5,-4115.608120000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,553.0,1.42,1.45,0.455,0.095,4731,0,1.77,1.8,-0.548,0.097,2199,0,66274.8,721916.5,130926.57048000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,554.0,0.98,1.0,0.358,0.092,8148,0,2.32,2.35,-0.647,0.095,2201,0,95871.1,721916.5,299686.46324,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,555.0,0.64,0.65,0.266,0.083,8474,0,2.98,3.12,-0.744,0.087,1546,0,83784.4,721916.5,315387.64960000006,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,556.0,0.39,0.41,0.188,0.069,6907,0,3.73,3.77,-0.827,0.075,826,0,53853.3,721916.5,229889.12052000005,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,557.0,0.24,0.25,0.127,0.053,3972,0,4.52,4.61,-0.894,0.059,378,0,23281.8,721916.5,104353.37016000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,558.0,0.14,0.15,0.082,0.039,8925,0,5.3,7.49,-0.945,0.044,560,0,37271.5,721916.5,179325.3014,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,559.0,0.08,0.09,0.052,0.027,2461,0,6.0,8.44,-0.978,0.029,100,0,6934.700000000001,721916.5,35232.99868000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,560.0,0.05,0.06,0.034,0.019,5964,0,6.8,8.3,-1.0,0.0,124,0,11331.6,721916.5,62826.92304000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,561.0,0.03,0.04,0.022,0.013,2388,0,7.63,10.41,-1.0,0.0,29,0,3104.3999999999996,721916.5,17212.03536,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,562.0,0.02,0.03,0.016,0.009,2780,0,9.33,11.41,-1.0,0.0,6,0,2502.0,721916.5,13872.088800000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,563.0,0.01,0.02,0.01,0.006,1681,0,9.4,12.41,-1.0,0.0,2,0,1008.6,721916.5,5592.081840000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,564.0,0.01,0.02,0.009,0.005,1521,0,10.1,13.41,-1.0,0.0,0,0,760.5,721916.5,4216.516200000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,565.0,0.0,0.01,0.004,0.002,6131,0,10.61,14.41,-1.0,0.0,38,0,1226.2,721916.5,6798.543280000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,566.0,0.0,0.01,0.003,0.002,249,0,11.64,15.41,-1.0,0.0,1,0,49.8,721916.5,276.11112,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,567.0,0.0,0.01,0.003,0.002,885,0,12.64,16.41,-1.0,0.0,0,0,177.0,721916.5,981.3588000000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,568.0,0.0,0.01,0.003,0.002,475,0,13.64,17.41,-1.0,0.0,2,0,95.0,721916.5,526.7180000000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,569.0,0.0,0.01,0.003,0.001,43,0,14.64,18.41,-1.0,0.0,1,0,4.300000000000001,721916.5,23.840920000000008,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,570.0,0.0,0.01,0.003,0.001,1541,0,15.61,19.41,-1.0,0.0,0,0,154.1,721916.5,854.3920400000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,571.0,0.0,0.01,0.003,0.001,539,0,16.64,20.41,-1.0,0.0,1,0,53.900000000000006,721916.5,298.84316000000007,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,572.0,0.0,0.01,0.002,0.001,1344,0,17.64,21.41,-1.0,0.0,0,0,134.4,721916.5,745.16736,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,573.0,0.0,0.01,0.002,0.001,27,0,18.64,22.41,-1.0,0.0,0,0,2.7,721916.5,14.969880000000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,574.0,0.0,0.01,0.002,0.001,55,0,19.64,23.41,-1.0,0.0,0,0,5.5,721916.5,30.494200000000003,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,575.0,0.0,0.01,0.002,0.001,652,0,20.61,24.41,-1.0,0.0,1,0,65.2,721916.5,361.4948800000001,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,576.0,0.0,0.01,0.002,0.001,56,0,21.61,25.41,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.048640000000006,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,577.0,0.0,0.01,0.002,0.001,20,0,22.64,26.41,-1.0,0.0,0,0,2.0,721916.5,11.0888,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,578.0,0.0,0.01,0.002,0.001,4,0,23.61,27.41,-1.0,0.0,5,0,0.4,721916.5,2.2177600000000006,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,579.0,0.0,0.01,0.002,0.001,0,0,24.64,28.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,580.0,0.0,0.01,0.002,0.001,175,0,25.61,29.41,-1.0,0.0,0,0,17.5,721916.5,97.02700000000002,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,581.0,0.0,0.01,0.002,0.001,0,0,26.61,30.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,582.0,0.0,0.01,0.002,0.001,0,0,27.64,31.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,583.0,0.0,0.01,0.002,0.001,0,0,28.61,32.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,584.0,0.0,0.01,0.002,0.001,0,0,29.64,33.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,585.0,0.0,0.01,0.002,0.0,413,0,30.61,34.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,586.0,0.0,0.01,0.002,0.0,2,0,31.61,35.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,587.0,0.0,0.01,0.002,0.0,1,0,32.64,36.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,588.0,0.0,0.01,0.002,0.0,0,0,33.61,37.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,589.0,0.0,0.01,0.001,0.0,0,0,34.64,38.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,590.0,0.0,0.01,0.001,0.0,247,0,35.61,39.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,591.0,0.0,0.01,0.001,0.0,0,0,36.61,40.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,592.0,0.0,0.01,0.001,0.0,0,0,37.64,41.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,593.0,0.0,0.01,0.001,0.0,0,0,38.61,42.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,594.0,0.0,0.01,0.001,0.0,0,0,39.64,43.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,595.0,0.0,0.01,0.001,0.0,1,0,40.61,44.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,596.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,597.0,0.0,0.01,0.001,0.0,0,0,42.61,46.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,598.0,0.0,0.01,0.001,0.0,0,0,43.62,47.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,599.0,0.0,0.01,0.001,0.0,0,0,44.64,48.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,600.0,0.0,0.01,0.001,0.0,212,0,45.64,49.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,601.0,0.0,0.01,0.001,0.0,0,0,46.64,50.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:29:59.000000000",554.44,602.0,0.0,0.01,0.001,0.0,0,0,47.64,51.41,-1.0,0.0,0,0,0.0,721916.5,0.0,648226.2982000002]
["2025-07-09T09:30:10.000000000",554.915,497.0,55.87,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,498.0,54.86,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,499.0,53.87,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,500.0,52.86,56.44,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,505.0,47.87,51.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,510.0,42.87,46.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,511.0,41.87,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,512.0,40.87,44.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,513.0,39.87,43.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,514.0,38.87,42.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,515.0,37.87,41.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,516.0,36.87,40.44,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,851,0,85.6,721916.5,-469.45808999999997,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,517.0,35.87,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,518.0,34.87,38.44,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.65957,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,519.0,33.87,37.44,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,80,0,8.0,721916.5,-44.3932,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,520.0,32.87,36.44,0.996,0.001,148,0,0.0,0.01,-0.004,0.001,535,10,68.30000000000001,721916.5,-214.75210500000003,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,521.0,31.87,35.44,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.87316999999999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,522.0,30.87,34.44,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1543,0,156.39999999999998,721916.5,-844.5806299999999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,523.0,29.87,33.44,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,197,0,19.7,721916.5,-109.318255,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,524.0,28.87,32.44,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1264,0,126.4,721916.5,-701.41256,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,525.0,27.87,31.44,0.996,0.001,108,0,0.0,0.01,-0.004,0.001,2000,0,210.8,721916.5,-1049.89918,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,526.0,26.87,30.44,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,487,0,49.3,721916.5,-266.914115,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,527.0,25.88,29.44,0.995,0.001,50,0,0.0,0.01,-0.005,0.001,1725,0,177.5,721916.5,-929.482625,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,528.0,24.88,28.44,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1780,0,178.5,721916.5,-984.974125,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,529.0,23.88,27.44,0.995,0.002,16,0,0.0,0.01,-0.005,0.002,135,1,30.200000000000003,721916.5,-132.06977,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,530.0,22.88,26.44,0.995,0.002,335,0,0.0,0.01,-0.005,0.002,3315,0,730.0,721916.5,-3307.2933999999996,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,531.0,21.88,25.44,0.995,0.002,40,0,0.0,0.01,-0.005,0.002,772,1,162.4,721916.5,-812.3955599999999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,532.0,20.88,24.44,0.995,0.002,8,0,0.0,0.01,-0.006,0.002,2376,4,476.79999999999995,721916.5,-2628.0774399999996,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,533.0,19.88,23.44,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,540,15,164.7,721916.5,-883.979595,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,534.0,18.89,22.44,0.991,0.003,6,0,0.0,0.01,-0.009,0.003,1294,5,390.0,721916.5,-2144.19156,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,535.0,18.63,21.45,0.991,0.003,320,0,0.0,0.01,-0.01,0.003,3015,2,1000.4999999999999,721916.5,-4486.4877750000005,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,536.0,16.88,20.45,0.99,0.004,24,0,0.01,0.02,-0.01,0.004,1067,0,436.4,721916.5,-2315.10538,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,537.0,15.89,19.45,0.986,0.005,13,0,0.0,0.01,-0.014,0.005,1957,0,985.0,721916.5,-5393.7738,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,538.0,14.89,18.45,0.986,0.005,28,1,0.01,0.02,-0.015,0.005,4677,364,2352.5,721916.5,-12898.999175,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,539.0,13.89,17.45,0.985,0.006,81,0,0.01,0.02,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6922.00971,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,540.0,12.9,16.45,0.98,0.008,303,0,0.01,0.02,-0.02,0.008,7344,365,6117.6,721916.5,-31257.252119999997,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,541.0,11.9,15.46,0.976,0.01,73,0,0.02,0.03,-0.025,0.01,1567,1,1639.9999999999998,721916.5,-8290.4301,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,542.0,10.89,14.46,0.967,0.013,638,0,0.01,0.02,-0.033,0.013,2751,26,4405.7,721916.5,-15242.960134999998,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,543.0,9.9,13.47,0.958,0.016,73,0,0.02,0.03,-0.042,0.016,3013,66,4937.599999999999,721916.5,-26103.201599999997,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,544.0,8.9,12.47,0.948,0.02,66,2,0.02,0.03,-0.052,0.02,3085,63,6302.0,721916.5,-33505.7677,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,545.0,8.56,11.48,0.932,0.026,11144,1,0.03,0.04,-0.069,0.026,14320,24,66206.4,721916.5,-45822.66104000001,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,546.0,6.91,10.49,0.91,0.033,744,1,0.04,0.05,-0.09,0.033,3477,94,13929.300000000001,721916.5,-50047.22893499999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,547.0,5.92,9.51,0.88,0.042,541,0,0.05,0.06,-0.12,0.042,2877,26,14355.6,721916.5,-54443.820479999995,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,548.0,5.4,8.53,0.84,0.053,458,2,0.07,0.08,-0.16,0.053,3912,87,23161.0,721916.5,-101583.84972999997,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,549.0,5.0,6.09,0.788,0.065,233,0,0.1,0.11,-0.212,0.066,2468,176,17803.300000000003,721916.5,-81984.806845,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,550.0,4.98,5.1,0.723,0.078,1356,48,0.15,0.16,-0.278,0.078,5083,230,50224.2,721916.5,-161317.11999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,551.0,4.08,4.18,0.644,0.09,1723,25,0.23,0.25,-0.357,0.09,3734,96,49113.0,721916.5,-100434.06585,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,552.0,3.21,3.29,0.552,0.099,3323,63,0.36,0.38,-0.449,0.1,3364,306,66537.70000000001,721916.5,-4119.134045000001,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,553.0,2.45,2.5,0.455,0.095,4731,197,0.57,0.6,-0.548,0.097,2199,141,66274.8,721916.5,131038.73793,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,554.0,1.75,1.79,0.358,0.092,8148,177,0.86,0.89,-0.647,0.095,2201,55,95871.1,721916.5,299943.210715,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,555.0,1.15,1.18,0.266,0.083,8474,592,1.26,1.3,-0.744,0.087,1546,37,83784.4,721916.5,315657.8486,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,556.0,0.69,0.72,0.188,0.069,6907,270,1.79,1.84,-0.827,0.075,826,6,53853.3,721916.5,230086.071195,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,557.0,0.36,0.38,0.127,0.053,3972,167,2.44,2.53,-0.894,0.059,378,26,23281.8,721916.5,104442.77181,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,558.0,0.17,0.19,0.082,0.039,8925,56,3.2,5.31,-0.945,0.044,560,0,37271.5,721916.5,179478.93302499998,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,559.0,0.08,0.09,0.052,0.027,2461,29,2.63,6.08,-0.978,0.029,100,5,6934.700000000001,721916.5,35263.183505,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,560.0,0.04,0.05,0.034,0.019,5964,23,4.55,6.49,-1.0,0.0,124,10,11331.6,721916.5,62880.74814,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,561.0,0.02,0.03,0.022,0.013,2388,8,6.0,8.16,-1.0,0.0,29,0,3104.3999999999996,721916.5,17226.781259999996,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,562.0,0.01,0.02,0.016,0.009,2780,3,5.57,9.15,-1.0,0.0,6,0,2502.0,721916.5,13883.973299999998,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,563.0,0.0,0.01,0.01,0.006,1681,1,6.54,10.16,-1.0,0.0,2,0,1008.6,721916.5,5596.87269,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,564.0,0.0,0.01,0.009,0.005,1521,72,7.57,11.15,-1.0,0.0,0,0,760.5,721916.5,4220.128575,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,565.0,0.0,0.01,0.004,0.002,6131,22,8.57,12.13,-1.0,0.0,38,0,1226.2,721916.5,6804.367729999999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,566.0,0.0,0.01,0.003,0.002,249,0,9.56,13.14,-1.0,0.0,1,0,49.8,721916.5,276.34767,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,567.0,0.0,0.01,0.003,0.002,885,0,10.56,14.14,-1.0,0.0,0,0,177.0,721916.5,982.1995499999999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,568.0,0.0,0.01,0.003,0.002,475,0,11.56,15.14,-1.0,0.0,2,0,95.0,721916.5,527.1692499999999,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,569.0,0.0,0.01,0.003,0.001,43,0,12.56,16.14,-1.0,0.0,1,0,4.300000000000001,721916.5,23.861345,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,570.0,0.0,0.01,0.003,0.001,1541,0,13.56,17.14,-1.0,0.0,0,0,154.1,721916.5,855.124015,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,571.0,0.0,0.01,0.003,0.001,539,0,14.56,18.14,-1.0,0.0,1,0,53.900000000000006,721916.5,299.099185,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,572.0,0.0,0.01,0.002,0.001,1344,0,15.56,19.14,-1.0,0.0,0,0,134.4,721916.5,745.8057600000001,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,573.0,0.0,0.01,0.002,0.001,27,0,16.56,20.14,-1.0,0.0,0,0,2.7,721916.5,14.982705000000001,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,574.0,0.0,0.01,0.002,0.001,55,0,17.56,21.13,-1.0,0.0,0,0,5.5,721916.5,30.520325,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,575.0,0.0,0.01,0.002,0.001,652,0,18.56,22.13,-1.0,0.0,1,0,65.2,721916.5,361.80458,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,576.0,0.0,0.01,0.002,0.001,56,0,19.56,23.13,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.07524,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,577.0,0.0,0.01,0.002,0.001,20,0,20.56,24.13,-1.0,0.0,0,0,2.0,721916.5,11.0983,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,578.0,0.0,0.01,0.002,0.001,4,0,21.56,25.13,-1.0,0.0,5,0,0.4,721916.5,2.21966,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,579.0,0.0,0.01,0.002,0.001,0,0,22.56,26.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,580.0,0.0,0.01,0.002,0.001,175,0,23.56,27.14,-1.0,0.0,0,0,17.5,721916.5,97.110125,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,581.0,0.0,0.01,0.002,0.001,0,0,24.56,28.14,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,582.0,0.0,0.01,0.002,0.001,0,0,25.56,29.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,583.0,0.0,0.01,0.002,0.001,0,0,26.56,30.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,584.0,0.0,0.01,0.002,0.001,0,0,27.56,31.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,585.0,0.0,0.01,0.002,0.0,413,0,28.56,32.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,586.0,0.0,0.01,0.002,0.0,2,0,29.56,33.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,587.0,0.0,0.01,0.002,0.0,1,0,30.56,34.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,588.0,0.0,0.01,0.002,0.0,0,0,31.56,35.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,589.0,0.0,0.01,0.001,0.0,0,0,32.56,36.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,590.0,0.0,0.01,0.001,0.0,247,0,33.56,37.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,591.0,0.0,0.01,0.001,0.0,0,0,34.56,38.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,592.0,0.0,0.01,0.001,0.0,0,0,35.56,39.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,593.0,0.0,0.01,0.001,0.0,0,0,36.56,40.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,594.0,0.0,0.01,0.001,0.0,0,0,37.56,41.14,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,595.0,0.0,0.01,0.001,0.0,1,0,38.56,42.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,596.0,0.0,0.01,0.001,0.0,0,0,39.56,43.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,597.0,0.0,0.01,0.001,0.0,0,0,40.56,44.14,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,598.0,0.0,0.01,0.001,0.0,0,0,41.56,45.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,599.0,0.0,0.01,0.001,0.0,0,0,42.56,46.14,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,600.0,0.0,0.01,0.001,0.0,212,0,43.56,47.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,601.0,0.0,0.01,0.001,0.0,0,0,44.56,48.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,602.0,0.0,0.01,0.001,0.0,0,0,45.56,49.14,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,603.0,0.0,0.01,0.001,0.0,0,0,46.56,50.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:10.000000000",554.915,604.0,0.0,0.01,0.001,0.0,0,0,47.56,51.13,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,497.0,56.05,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,498.0,54.86,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,499.0,54.05,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,500.0,52.86,56.43,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,505.0,47.86,51.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,510.0,42.86,46.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,511.0,41.86,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,512.0,40.86,44.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,513.0,39.86,43.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,514.0,38.86,42.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,515.0,37.86,41.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,516.0,36.86,40.43,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,851,0,85.6,721916.5,-469.45808999999997,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,517.0,35.86,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,518.0,34.86,38.43,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.65957,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,519.0,33.86,37.43,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,80,0,8.0,721916.5,-44.3932,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,520.0,32.86,36.43,0.996,0.001,148,0,0.0,0.01,-0.004,0.001,535,10,68.30000000000001,721916.5,-214.75210500000003,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,521.0,31.86,35.43,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.87316999999999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,522.0,30.86,34.43,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1543,0,156.39999999999998,721916.5,-844.5806299999999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,523.0,29.88,33.43,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,197,0,19.7,721916.5,-109.318255,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,524.0,28.86,32.43,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1264,0,126.4,721916.5,-701.41256,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,525.0,27.86,31.43,0.996,0.001,108,0,0.0,0.01,-0.004,0.001,2000,0,210.8,721916.5,-1049.89918,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,526.0,26.86,30.43,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,487,0,49.3,721916.5,-266.914115,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,527.0,26.06,29.43,0.995,0.001,50,0,0.0,0.01,-0.005,0.001,1725,0,177.5,721916.5,-929.482625,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,528.0,25.05,28.43,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1780,0,178.5,721916.5,-984.974125,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,529.0,24.05,27.43,0.995,0.002,16,0,0.0,0.01,-0.005,0.002,135,1,30.200000000000003,721916.5,-132.06977,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,530.0,23.05,26.43,0.995,0.002,335,0,0.0,0.01,-0.005,0.002,3315,2,730.0,721916.5,-3307.2933999999996,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,531.0,22.05,25.43,0.995,0.002,40,0,0.0,0.01,-0.005,0.002,772,1,162.4,721916.5,-812.3955599999999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,532.0,21.05,24.43,0.995,0.002,8,0,0.0,0.01,-0.006,0.002,2376,24,476.79999999999995,721916.5,-2628.0774399999996,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,533.0,20.06,23.43,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,540,16,164.7,721916.5,-883.979595,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,534.0,19.7,22.43,0.991,0.003,6,0,0.0,0.01,-0.009,0.003,1294,15,390.0,721916.5,-2144.19156,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,535.0,18.88,21.44,0.991,0.003,320,0,0.0,0.01,-0.01,0.003,3015,12,1000.4999999999999,721916.5,-4486.4877750000005,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,536.0,17.06,20.44,0.99,0.004,24,0,0.01,0.02,-0.01,0.004,1067,0,436.4,721916.5,-2315.10538,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,537.0,16.06,19.44,0.986,0.005,13,0,0.0,0.01,-0.014,0.005,1957,61,985.0,721916.5,-5393.7738,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,538.0,15.7,18.25,0.986,0.005,28,1,0.01,0.02,-0.015,0.005,4677,364,2352.5,721916.5,-12898.999175,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,539.0,14.07,17.44,0.985,0.006,81,0,0.01,0.02,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6922.00971,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,540.0,13.07,16.44,0.98,0.008,303,0,0.01,0.02,-0.02,0.008,7344,365,6117.6,721916.5,-31257.252119999997,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,541.0,12.07,15.45,0.976,0.01,73,0,0.01,0.02,-0.025,0.01,1567,131,1639.9999999999998,721916.5,-8290.4301,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,542.0,11.07,14.45,0.967,0.013,638,0,0.01,0.02,-0.033,0.013,2751,29,4405.7,721916.5,-15242.960134999998,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,543.0,10.07,13.46,0.958,0.016,73,0,0.02,0.03,-0.042,0.016,3013,66,4937.599999999999,721916.5,-26103.201599999997,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,544.0,9.29,12.46,0.948,0.02,66,2,0.02,0.03,-0.052,0.02,3085,65,6302.0,721916.5,-33505.7677,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,545.0,8.72,10.2,0.932,0.026,11144,1,0.03,0.04,-0.069,0.026,14320,37,66206.4,721916.5,-45822.66104000001,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,546.0,7.08,10.48,0.91,0.033,744,1,0.04,0.05,-0.09,0.033,3477,117,13929.300000000001,721916.5,-50047.22893499999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,547.0,6.09,9.5,0.88,0.042,541,0,0.05,0.06,-0.12,0.042,2877,37,14355.6,721916.5,-54443.820479999995,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,548.0,5.76,8.32,0.84,0.053,458,3,0.07,0.08,-0.16,0.053,3912,106,23161.0,721916.5,-101583.84972999997,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,549.0,5.0,6.09,0.788,0.065,233,0,0.1,0.11,-0.212,0.066,2468,253,17803.300000000003,721916.5,-81984.806845,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,550.0,4.79,5.17,0.723,0.078,1356,58,0.15,0.16,-0.278,0.078,5083,249,50224.2,721916.5,-161317.11999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,551.0,4.09,4.19,0.644,0.09,1723,45,0.23,0.25,-0.357,0.09,3734,174,49113.0,721916.5,-100434.06585,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,552.0,3.26,3.33,0.552,0.099,3323,111,0.37,0.39,-0.449,0.1,3364,357,66537.70000000001,721916.5,-4119.134045000001,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,553.0,2.46,2.53,0.455,0.095,4731,615,0.58,0.6,-0.548,0.097,2199,295,66274.8,721916.5,131038.73793,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,554.0,1.78,1.81,0.358,0.092,8148,435,0.88,0.9,-0.647,0.095,2201,267,95871.1,721916.5,299943.210715,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,555.0,1.19,1.2,0.266,0.083,8474,1583,1.27,1.3,-0.744,0.087,1546,213,83784.4,721916.5,315657.8486,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,556.0,0.72,0.73,0.188,0.069,6907,941,1.79,1.84,-0.827,0.075,826,19,53853.3,721916.5,230086.071195,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,557.0,0.39,0.4,0.127,0.053,3972,411,2.44,2.52,-0.894,0.059,378,26,23281.8,721916.5,104442.77181,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,558.0,0.19,0.2,0.082,0.039,8925,113,3.24,3.33,-0.945,0.044,560,3,37271.5,721916.5,179478.93302499998,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,559.0,0.09,0.1,0.052,0.027,2461,82,3.55,5.42,-0.978,0.029,100,5,6934.700000000001,721916.5,35263.183505,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,560.0,0.05,0.06,0.034,0.019,5964,62,4.55,5.7,-1.0,0.0,124,15,11331.6,721916.5,62880.74814,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,561.0,0.03,0.04,0.022,0.013,2388,10,6.0,7.99,-1.0,0.0,29,0,3104.3999999999996,721916.5,17226.781259999996,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,562.0,0.01,0.02,0.016,0.009,2780,3,5.58,8.98,-1.0,0.0,6,0,2502.0,721916.5,13883.973299999998,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,563.0,0.0,0.01,0.01,0.006,1681,1,6.55,9.98,-1.0,0.0,2,0,1008.6,721916.5,5596.87269,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,564.0,0.0,0.01,0.009,0.005,1521,72,7.58,10.98,-1.0,0.0,0,0,760.5,721916.5,4220.128575,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,565.0,0.0,0.01,0.004,0.002,6131,22,8.58,11.69,-1.0,0.0,38,0,1226.2,721916.5,6804.367729999999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,566.0,0.0,0.01,0.003,0.002,249,0,9.57,12.97,-1.0,0.0,1,0,49.8,721916.5,276.34767,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,567.0,0.0,0.01,0.003,0.002,885,0,10.57,13.97,-1.0,0.0,0,0,177.0,721916.5,982.1995499999999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,568.0,0.0,0.01,0.003,0.002,475,0,11.57,14.97,-1.0,0.0,2,0,95.0,721916.5,527.1692499999999,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,569.0,0.0,0.01,0.003,0.001,43,0,12.57,15.97,-1.0,0.0,1,0,4.300000000000001,721916.5,23.861345,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,570.0,0.0,0.01,0.003,0.001,1541,0,13.57,16.96,-1.0,0.0,0,0,154.1,721916.5,855.124015,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,571.0,0.0,0.01,0.003,0.001,539,0,14.57,17.96,-1.0,0.0,1,0,53.900000000000006,721916.5,299.099185,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,572.0,0.0,0.01,0.002,0.001,1344,0,15.57,18.96,-1.0,0.0,0,0,134.4,721916.5,745.8057600000001,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,573.0,0.0,0.01,0.002,0.001,27,0,16.57,19.96,-1.0,0.0,0,0,2.7,721916.5,14.982705000000001,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,574.0,0.0,0.01,0.002,0.001,55,0,17.57,20.96,-1.0,0.0,0,0,5.5,721916.5,30.520325,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,575.0,0.0,0.01,0.002,0.001,652,0,18.57,21.96,-1.0,0.0,1,0,65.2,721916.5,361.80458,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,576.0,0.0,0.01,0.002,0.001,56,0,19.57,22.96,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.07524,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,577.0,0.0,0.01,0.002,0.001,20,0,20.57,23.96,-1.0,0.0,0,0,2.0,721916.5,11.0983,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,578.0,0.0,0.01,0.002,0.001,4,0,21.57,24.96,-1.0,0.0,5,0,0.4,721916.5,2.21966,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,579.0,0.0,0.01,0.002,0.001,0,0,22.57,25.96,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,580.0,0.0,0.01,0.002,0.001,175,0,23.57,26.96,-1.0,0.0,0,0,17.5,721916.5,97.110125,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,581.0,0.0,0.01,0.002,0.001,0,0,24.57,27.96,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,582.0,0.0,0.01,0.002,0.001,0,0,25.57,28.96,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,583.0,0.0,0.01,0.002,0.001,0,0,26.57,30.17,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,584.0,0.0,0.01,0.002,0.001,0,0,27.57,31.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,585.0,0.0,0.01,0.002,0.0,413,0,28.57,32.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,586.0,0.0,0.01,0.002,0.0,2,0,29.57,33.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,587.0,0.0,0.01,0.002,0.0,1,0,30.57,34.05,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,588.0,0.0,0.01,0.002,0.0,0,0,31.57,35.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,589.0,0.0,0.01,0.001,0.0,0,0,32.57,36.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,590.0,0.0,0.01,0.001,0.0,247,0,33.57,37.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,591.0,0.0,0.01,0.001,0.0,0,0,34.57,38.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,592.0,0.0,0.01,0.001,0.0,0,0,35.57,39.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,593.0,0.0,0.01,0.001,0.0,0,0,36.57,40.17,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,594.0,0.0,0.01,0.001,0.0,0,0,37.57,41.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,595.0,0.0,0.01,0.001,0.0,1,0,38.57,42.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,596.0,0.0,0.01,0.001,0.0,0,0,39.57,43.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,597.0,0.0,0.01,0.001,0.0,0,0,40.57,44.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,598.0,0.0,0.01,0.001,0.0,0,0,41.57,45.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,599.0,0.0,0.01,0.001,0.0,0,0,42.57,46.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,600.0,0.0,0.01,0.001,0.0,212,0,43.57,47.17,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,601.0,0.0,0.01,0.001,0.0,0,0,44.57,48.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,602.0,0.0,0.01,0.001,0.0,0,0,45.57,49.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,603.0,0.0,0.01,0.001,0.0,0,0,46.57,50.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:22.000000000",554.915,604.0,0.0,0.01,0.001,0.0,0,0,47.57,51.18,-1.0,0.0,0,0,0.0,721916.5,0.0,648781.6468250002]
["2025-07-09T09:30:33.000000000",555.02,498.0,55.05,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,499.0,54.05,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,500.0,53.68,56.18,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,505.0,48.69,51.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,510.0,43.3,46.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,511.0,42.26,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,512.0,41.29,44.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,513.0,40.67,43.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,514.0,39.29,42.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,515.0,38.69,41.2,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,516.0,37.68,40.16,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,851,0,85.6,721916.5,-469.54691999999994,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,517.0,36.29,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,518.0,35.68,38.18,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.69715999999997,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,519.0,34.08,37.16,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,80,0,8.0,721916.5,-44.4016,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,520.0,33.69,36.18,0.996,0.001,148,0,0.0,0.01,-0.004,0.001,535,10,68.30000000000001,721916.5,-214.79274,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,521.0,32.69,35.17,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.89396,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,522.0,31.69,34.16,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1543,0,156.39999999999998,721916.5,-844.7404399999999,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,523.0,30.68,33.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,197,0,19.7,721916.5,-109.33893999999998,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,524.0,29.3,32.17,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1264,0,126.4,721916.5,-701.54528,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,525.0,28.68,31.17,0.996,0.001,108,0,0.0,0.01,-0.004,0.001,2000,0,210.8,721916.5,-1050.09784,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,526.0,27.67,30.17,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,487,0,49.3,721916.5,-266.96462,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,527.0,26.3,29.17,0.995,0.001,50,0,0.0,0.01,-0.005,0.001,1725,0,177.5,721916.5,-929.6584999999999,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,528.0,25.68,28.18,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1780,0,178.5,721916.5,-985.1605000000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,529.0,24.68,27.18,0.995,0.002,16,0,0.0,0.01,-0.005,0.002,135,1,30.200000000000003,721916.5,-132.09476,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,530.0,23.67,26.18,0.995,0.002,335,0,0.0,0.01,-0.005,0.002,3315,2,730.0,721916.5,-3307.9192,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,531.0,23.8,24.2,0.995,0.002,40,0,0.0,0.01,-0.005,0.002,772,1,162.4,721916.5,-812.5492800000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,532.0,22.8,23.2,0.995,0.002,8,0,0.0,0.01,-0.006,0.002,2376,24,476.79999999999995,721916.5,-2628.5747199999996,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,533.0,21.8,22.2,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,540,16,164.7,721916.5,-884.1468600000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,534.0,20.8,21.2,0.991,0.003,6,0,0.0,0.01,-0.009,0.003,1294,15,390.0,721916.5,-2144.59728,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,535.0,19.8,20.2,0.991,0.003,320,0,0.0,0.01,-0.01,0.003,3015,12,1000.4999999999999,721916.5,-4487.336700000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,536.0,18.8,19.2,0.99,0.004,24,0,0.01,0.02,-0.01,0.004,1067,0,436.4,721916.5,-2315.54344,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,537.0,17.8,18.2,0.986,0.005,13,0,0.0,0.01,-0.014,0.005,1957,61,985.0,721916.5,-5394.794400000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,538.0,16.8,17.2,0.986,0.005,28,1,0.01,0.02,-0.015,0.005,4677,374,2352.5,721916.5,-12901.4399,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,539.0,15.8,16.2,0.985,0.006,81,0,0.01,0.02,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6923.31948,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,540.0,14.8,15.2,0.98,0.008,303,0,0.01,0.02,-0.02,0.008,7344,365,6117.6,721916.5,-31263.16656,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,541.0,13.8,14.2,0.976,0.01,73,0,0.01,0.02,-0.025,0.01,1567,131,1639.9999999999998,721916.5,-8291.9988,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,542.0,12.85,13.2,0.967,0.013,638,0,0.01,0.02,-0.033,0.013,2751,34,4405.7,721916.5,-15245.844379999999,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,543.0,11.85,12.2,0.958,0.016,73,0,0.02,0.03,-0.042,0.016,3013,66,4937.599999999999,721916.5,-26108.1408,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,544.0,10.85,11.2,0.948,0.02,66,2,0.02,0.03,-0.052,0.02,3085,75,6302.0,721916.5,-33512.107599999996,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,545.0,9.85,10.2,0.932,0.026,11144,1,0.03,0.04,-0.069,0.026,14320,65,66206.4,721916.5,-45831.33152000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,546.0,8.87,9.25,0.91,0.033,744,1,0.04,0.05,-0.09,0.033,3477,119,13929.300000000001,721916.5,-50056.69878,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,547.0,7.85,8.25,0.88,0.042,541,1,0.05,0.06,-0.12,0.042,2877,49,14355.6,721916.5,-54454.12224,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,548.0,6.9,7.25,0.84,0.053,458,3,0.07,0.08,-0.16,0.053,3912,119,23161.0,721916.5,-101603.07123999998,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,549.0,5.9,6.3,0.788,0.065,233,13,0.1,0.11,-0.212,0.066,2468,290,17803.300000000003,721916.5,-82000.31986,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,550.0,4.95,5.22,0.723,0.078,1356,92,0.15,0.16,-0.278,0.078,5083,278,50224.2,721916.5,-161347.64412,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,551.0,4.18,4.29,0.644,0.09,1723,53,0.22,0.24,-0.357,0.09,3734,251,49113.0,721916.5,-100453.06980000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,552.0,3.32,3.4,0.552,0.099,3323,157,0.36,0.37,-0.449,0.1,3364,502,66537.70000000001,721916.5,-4119.913460000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,553.0,2.53,2.6,0.455,0.095,4731,1461,0.55,0.58,-0.548,0.097,2199,336,66274.8,721916.5,131063.53284,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,554.0,1.85,1.87,0.358,0.092,8148,661,0.85,0.87,-0.647,0.095,2201,416,95871.1,721916.5,299999.96542,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,555.0,1.24,1.26,0.266,0.083,8474,2431,1.23,1.26,-0.744,0.087,1546,241,83784.4,721916.5,315717.5768,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,556.0,0.75,0.78,0.188,0.069,6907,1363,1.74,1.78,-0.827,0.075,826,32,53853.3,721916.5,230129.60766000004,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,557.0,0.41,0.43,0.127,0.053,3972,721,2.38,2.46,-0.894,0.059,378,29,23281.8,721916.5,104462.53428000002,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,558.0,0.2,0.22,0.082,0.039,8925,362,3.15,3.26,-0.945,0.044,560,6,37271.5,721916.5,179512.89370000002,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,559.0,0.1,0.11,0.052,0.027,2461,155,4.0,4.3,-0.978,0.029,100,5,6934.700000000001,721916.5,35269.85594000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,560.0,0.05,0.06,0.034,0.019,5964,326,4.85,5.25,-1.0,0.0,124,40,11331.6,721916.5,62892.64632,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,561.0,0.03,0.04,0.022,0.013,2388,10,6.0,6.2,-1.0,0.0,29,0,3104.3999999999996,721916.5,17230.040879999997,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,562.0,0.01,0.02,0.016,0.009,2780,6,6.85,7.2,-1.0,0.0,6,0,2502.0,721916.5,13886.600400000001,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,563.0,0.0,0.01,0.01,0.006,1681,1,7.8,8.2,-1.0,0.0,2,0,1008.6,721916.5,5597.9317200000005,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,564.0,0.0,0.01,0.009,0.005,1521,72,8.8,9.2,-1.0,0.0,0,0,760.5,721916.5,4220.9271,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,565.0,0.0,0.01,0.004,0.002,6131,52,9.8,10.2,-1.0,0.0,38,0,1226.2,721916.5,6805.65524,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,566.0,0.0,0.01,0.003,0.002,249,0,10.8,11.2,-1.0,0.0,1,0,49.8,721916.5,276.39996,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,567.0,0.0,0.01,0.003,0.002,885,0,11.8,12.2,-1.0,0.0,0,0,177.0,721916.5,982.3854,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,568.0,0.0,0.01,0.003,0.002,475,0,12.8,13.2,-1.0,0.0,2,0,95.0,721916.5,527.269,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,569.0,0.0,0.01,0.003,0.001,43,0,13.8,14.2,-1.0,0.0,1,0,4.300000000000001,721916.5,23.86586,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,570.0,0.0,0.01,0.003,0.001,1541,0,14.8,15.2,-1.0,0.0,0,0,154.1,721916.5,855.28582,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,571.0,0.0,0.01,0.003,0.001,539,0,15.8,16.2,-1.0,0.0,1,0,53.900000000000006,721916.5,299.15578,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,572.0,0.0,0.01,0.002,0.001,1344,0,16.8,17.2,-1.0,0.0,0,0,134.4,721916.5,745.94688,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,573.0,0.0,0.01,0.002,0.001,27,0,17.8,18.2,-1.0,0.0,0,0,2.7,721916.5,14.98554,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,574.0,0.0,0.01,0.002,0.001,55,0,18.8,19.2,-1.0,0.0,0,0,5.5,721916.5,30.526099999999996,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,575.0,0.0,0.01,0.002,0.001,652,0,19.8,20.2,-1.0,0.0,1,0,65.2,721916.5,361.87304000000006,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,576.0,0.0,0.01,0.002,0.001,56,0,20.8,21.2,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.081120000000002,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,577.0,0.0,0.01,0.002,0.001,20,0,21.8,22.2,-1.0,0.0,0,0,2.0,721916.5,11.1004,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,578.0,0.0,0.01,0.002,0.001,4,0,22.8,23.2,-1.0,0.0,5,0,0.4,721916.5,2.2200800000000003,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,579.0,0.0,0.01,0.002,0.001,0,0,23.8,24.2,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,580.0,0.0,0.01,0.002,0.001,175,0,23.83,26.34,-1.0,0.0,0,0,17.5,721916.5,97.1285,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,581.0,0.0,0.01,0.002,0.001,0,0,24.83,27.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,582.0,0.0,0.01,0.002,0.001,0,0,25.83,28.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,583.0,0.0,0.01,0.002,0.001,0,0,26.84,29.71,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,584.0,0.0,0.01,0.002,0.001,0,0,27.84,30.69,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,585.0,0.0,0.01,0.002,0.0,413,0,28.83,31.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,586.0,0.0,0.01,0.002,0.0,2,0,29.84,32.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,587.0,0.0,0.01,0.002,0.0,1,0,30.84,33.7,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,588.0,0.0,0.01,0.002,0.0,0,0,31.84,34.71,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,589.0,0.0,0.01,0.001,0.0,0,0,32.84,35.7,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,590.0,0.0,0.01,0.001,0.0,247,0,33.85,36.71,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,591.0,0.0,0.01,0.001,0.0,0,0,34.84,37.92,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,592.0,0.0,0.01,0.001,0.0,0,0,35.84,38.71,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,593.0,0.0,0.01,0.001,0.0,0,0,36.84,39.71,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,594.0,0.0,0.01,0.001,0.0,0,0,37.84,40.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,595.0,0.0,0.01,0.001,0.0,1,0,38.81,41.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,596.0,0.0,0.01,0.001,0.0,0,0,39.83,42.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,597.0,0.0,0.01,0.001,0.0,0,0,40.84,43.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,598.0,0.0,0.01,0.001,0.0,0,0,41.84,44.7,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,599.0,0.0,0.01,0.001,0.0,0,0,42.84,45.7,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,600.0,0.0,0.01,0.001,0.0,212,0,43.83,46.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,601.0,0.0,0.01,0.001,0.0,0,0,44.83,47.34,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,602.0,0.0,0.01,0.001,0.0,0,0,45.84,48.7,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,603.0,0.0,0.01,0.001,0.0,0,0,46.85,49.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,604.0,0.0,0.01,0.001,0.0,0,0,47.84,50.71,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:33.000000000",555.02,605.0,0.0,0.01,0.001,0.0,0,0,48.84,51.33,-1.0,0.0,0,0,0.0,721916.5,0.0,648904.4081]
["2025-07-09T09:30:46.000000000",555.06,498.0,55.06,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,499.0,54.09,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,500.0,53.71,56.18,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,505.0,48.72,51.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,510.0,43.33,46.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,511.0,42.29,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,512.0,41.32,44.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,513.0,40.7,43.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,514.0,39.32,42.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,515.0,38.72,41.2,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,516.0,37.71,40.16,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,851,0,85.6,721916.5,-469.58075999999994,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,517.0,36.32,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,518.0,35.71,38.18,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.71147999999997,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,519.0,34.11,37.16,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,80,0,8.0,721916.5,-44.404799999999994,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,520.0,33.72,36.18,0.996,0.001,148,0,0.0,0.01,-0.004,0.001,535,10,68.30000000000001,721916.5,-214.80822,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,521.0,32.72,35.17,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.90188,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,522.0,31.72,34.17,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1543,0,156.39999999999998,721916.5,-844.8013199999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,523.0,30.71,33.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,197,0,19.7,721916.5,-109.34682,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,524.0,29.33,32.17,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1264,0,126.4,721916.5,-701.5958400000001,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,525.0,28.71,31.17,0.996,0.001,108,0,0.0,0.01,-0.004,0.001,2000,0,210.8,721916.5,-1050.1735199999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,526.0,27.7,30.17,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,487,0,49.3,721916.5,-266.98386,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,527.0,26.33,29.17,0.995,0.001,50,0,0.0,0.01,-0.005,0.001,1725,0,177.5,721916.5,-929.7254999999999,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,528.0,25.71,28.18,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1780,0,178.5,721916.5,-985.2315,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,529.0,24.71,27.18,0.995,0.002,16,0,0.0,0.01,-0.005,0.002,135,1,30.200000000000003,721916.5,-132.10428,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,530.0,23.7,26.18,0.995,0.002,335,0,0.0,0.01,-0.005,0.002,3315,2,730.0,721916.5,-3308.1575999999995,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,531.0,23.85,24.25,0.995,0.002,40,0,0.0,0.01,-0.005,0.002,772,1,162.4,721916.5,-812.60784,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,532.0,22.85,23.25,0.995,0.002,8,0,0.0,0.01,-0.006,0.002,2376,24,476.79999999999995,721916.5,-2628.7641599999997,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,533.0,21.85,22.25,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,540,16,164.7,721916.5,-884.21058,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,534.0,20.85,21.25,0.991,0.003,6,0,0.0,0.01,-0.009,0.003,1294,15,390.0,721916.5,-2144.75184,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,535.0,19.85,20.25,0.991,0.003,320,0,0.0,0.01,-0.01,0.003,3015,12,1000.4999999999999,721916.5,-4487.6601,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,536.0,18.85,19.25,0.99,0.004,24,0,0.0,0.01,-0.01,0.004,1067,10,436.4,721916.5,-2315.7103199999997,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,537.0,17.85,18.25,0.986,0.005,13,0,0.0,0.01,-0.014,0.005,1957,61,985.0,721916.5,-5395.1832,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,538.0,16.85,17.25,0.986,0.005,28,1,0.01,0.02,-0.015,0.005,4677,374,2352.5,721916.5,-12902.3697,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,539.0,15.85,16.25,0.985,0.006,81,0,0.01,0.02,-0.016,0.006,2160,0,1344.6000000000001,721916.5,-6923.818439999999,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,540.0,14.85,15.25,0.98,0.008,303,0,0.01,0.02,-0.02,0.008,7344,365,6117.6,721916.5,-31265.41968,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,541.0,13.85,14.25,0.976,0.01,73,0,0.01,0.02,-0.025,0.01,1567,131,1639.9999999999998,721916.5,-8292.596399999999,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,542.0,12.85,13.25,0.967,0.013,638,0,0.01,0.02,-0.033,0.013,2751,87,4405.7,721916.5,-15246.943139999996,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,543.0,11.85,12.25,0.958,0.016,73,0,0.02,0.03,-0.042,0.016,3013,96,4937.599999999999,721916.5,-26110.022399999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,544.0,10.9,11.25,0.948,0.02,66,2,0.02,0.03,-0.052,0.02,3085,86,6302.0,721916.5,-33514.5228,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,545.0,9.9,10.28,0.932,0.026,11144,1,0.03,0.04,-0.069,0.026,14320,72,66206.4,721916.5,-45834.63456000001,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,546.0,8.92,9.3,0.91,0.033,744,1,0.04,0.05,-0.09,0.033,3477,174,13929.300000000001,721916.5,-50060.306339999996,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,547.0,7.9,8.3,0.88,0.042,541,1,0.05,0.06,-0.12,0.042,2877,51,14355.6,721916.5,-54458.04671999999,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,548.0,6.95,7.3,0.84,0.053,458,3,0.07,0.08,-0.16,0.053,3912,162,23161.0,721916.5,-101610.39371999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,549.0,5.95,6.35,0.788,0.065,233,13,0.1,0.11,-0.212,0.066,2468,375,17803.300000000003,721916.5,-82006.22957999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,550.0,5.14,5.25,0.723,0.078,1356,96,0.15,0.16,-0.278,0.078,5083,341,50224.2,721916.5,-161359.27236,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,551.0,4.21,4.31,0.644,0.09,1723,73,0.22,0.24,-0.357,0.09,3734,356,49113.0,721916.5,-100460.3094,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,552.0,3.36,3.43,0.552,0.099,3323,182,0.35,0.37,-0.449,0.1,3364,809,66537.70000000001,721916.5,-4120.21038,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,553.0,2.56,2.6,0.455,0.095,4731,1558,0.55,0.57,-0.548,0.097,2199,443,66274.8,721916.5,131072.97852,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,554.0,1.88,1.9,0.358,0.092,8148,1150,0.83,0.85,-0.647,0.095,2201,616,95871.1,721916.5,300021.58625999995,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,555.0,1.26,1.28,0.266,0.083,8474,2963,1.22,1.24,-0.744,0.087,1546,532,83784.4,721916.5,315740.3304,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,556.0,0.77,0.79,0.188,0.069,6907,2518,1.73,1.76,-0.827,0.075,826,95,53853.3,721916.5,230146.19298000002,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,557.0,0.43,0.44,0.127,0.053,3972,1466,2.36,2.43,-0.894,0.059,378,180,23281.8,721916.5,104470.06284,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,558.0,0.21,0.22,0.082,0.039,8925,499,3.13,3.23,-0.945,0.044,560,6,37271.5,721916.5,179525.8311,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,559.0,0.1,0.11,0.052,0.027,2461,654,4.0,4.25,-0.978,0.029,100,5,6934.700000000001,721916.5,35272.397820000006,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,560.0,0.05,0.06,0.034,0.019,5964,362,4.8,5.2,-1.0,0.0,124,40,11331.6,721916.5,62897.17896,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,561.0,0.03,0.04,0.022,0.013,2388,17,5.8,6.2,-1.0,0.0,29,5,3104.3999999999996,721916.5,17231.282639999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,562.0,0.01,0.02,0.016,0.009,2780,36,6.8,7.15,-1.0,0.0,6,0,2502.0,721916.5,13887.6012,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,563.0,0.01,0.02,0.01,0.006,1681,2,7.75,8.15,-1.0,0.0,2,0,1008.6,721916.5,5598.33516,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,564.0,0.0,0.01,0.009,0.005,1521,72,8.75,9.15,-1.0,0.0,0,0,760.5,721916.5,4221.2312999999995,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,565.0,0.0,0.01,0.004,0.002,6131,52,9.75,10.15,-1.0,0.0,38,0,1226.2,721916.5,6806.1457199999995,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,566.0,0.0,0.01,0.003,0.002,249,0,10.75,11.15,-1.0,0.0,1,0,49.8,721916.5,276.4198799999999,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,567.0,0.0,0.01,0.003,0.002,885,0,11.75,12.15,-1.0,0.0,0,0,177.0,721916.5,982.4562,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,568.0,0.0,0.01,0.003,0.002,475,0,12.75,13.15,-1.0,0.0,2,0,95.0,721916.5,527.307,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,569.0,0.0,0.01,0.003,0.001,43,0,13.75,14.15,-1.0,0.0,1,0,4.300000000000001,721916.5,23.867580000000004,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,570.0,0.0,0.01,0.003,0.001,1541,0,14.75,15.15,-1.0,0.0,0,0,154.1,721916.5,855.3474599999998,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,571.0,0.0,0.01,0.003,0.001,539,0,15.75,16.15,-1.0,0.0,1,0,53.900000000000006,721916.5,299.17734,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,572.0,0.0,0.01,0.002,0.001,1344,0,16.75,17.15,-1.0,0.0,0,0,134.4,721916.5,746.00064,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,573.0,0.0,0.01,0.002,0.001,27,0,17.75,18.15,-1.0,0.0,0,0,2.7,721916.5,14.98662,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,574.0,0.0,0.01,0.002,0.001,55,0,18.75,19.15,-1.0,0.0,0,0,5.5,721916.5,30.5283,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,575.0,0.0,0.01,0.002,0.001,652,0,19.75,20.15,-1.0,0.0,1,0,65.2,721916.5,361.89912,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,576.0,0.0,0.01,0.002,0.001,56,0,20.75,21.15,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.08336,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,577.0,0.0,0.01,0.002,0.001,20,0,21.75,22.15,-1.0,0.0,0,0,2.0,721916.5,11.101199999999999,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,578.0,0.0,0.01,0.002,0.001,4,0,22.75,23.15,-1.0,0.0,5,0,0.4,721916.5,2.22024,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,579.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,580.0,0.0,0.01,0.002,0.001,175,0,23.83,26.31,-1.0,0.0,0,0,17.5,721916.5,97.1355,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,581.0,0.0,0.01,0.002,0.001,0,0,24.83,27.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,582.0,0.0,0.01,0.002,0.001,0,0,25.83,28.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,583.0,0.0,0.01,0.002,0.001,0,0,26.84,29.68,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,584.0,0.0,0.01,0.002,0.001,0,0,27.84,30.66,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,585.0,0.0,0.01,0.002,0.0,413,0,28.83,31.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,586.0,0.0,0.01,0.002,0.0,2,0,29.84,32.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,587.0,0.0,0.01,0.002,0.0,1,0,30.84,33.67,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,588.0,0.0,0.01,0.002,0.0,0,0,31.84,34.68,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,589.0,0.0,0.01,0.001,0.0,0,0,32.84,35.67,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,590.0,0.0,0.01,0.001,0.0,247,0,33.84,36.68,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,591.0,0.0,0.01,0.001,0.0,0,0,34.84,37.89,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,592.0,0.0,0.01,0.001,0.0,0,0,35.84,38.68,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,593.0,0.0,0.01,0.001,0.0,0,0,36.84,39.68,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,594.0,0.0,0.01,0.001,0.0,0,0,37.84,40.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,595.0,0.0,0.01,0.001,0.0,1,0,38.81,41.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,596.0,0.0,0.01,0.001,0.0,0,0,39.83,42.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,597.0,0.0,0.01,0.001,0.0,0,0,40.83,43.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,598.0,0.0,0.01,0.001,0.0,0,0,41.84,44.67,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,599.0,0.0,0.01,0.001,0.0,0,0,42.84,45.67,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,600.0,0.0,0.01,0.001,0.0,212,0,43.83,46.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,601.0,0.0,0.01,0.001,0.0,0,0,44.83,47.31,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,602.0,0.0,0.01,0.001,0.0,0,0,45.84,48.67,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,603.0,0.0,0.01,0.001,0.0,0,0,46.84,49.28,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,604.0,0.0,0.01,0.001,0.0,0,0,47.84,50.68,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:46.000000000",555.06,605.0,0.0,0.01,0.001,0.0,0,0,48.84,51.3,-1.0,0.0,0,0,0.0,721916.5,0.0,648951.1743000001]
["2025-07-09T09:30:58.000000000",555.07,498.0,55.08,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,499.0,54.08,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,500.0,53.65,56.18,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,505.0,48.67,51.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,510.0,43.27,46.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,511.0,42.31,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,512.0,41.28,44.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,513.0,40.66,43.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,514.0,39.27,42.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,515.0,38.67,41.2,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,516.0,37.66,40.16,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,851,0,85.6,721916.5,-469.58922,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,517.0,36.28,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,518.0,35.67,38.17,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,360,0,36.199999999999996,721916.5,-198.71506000000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,519.0,34.08,37.16,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,80,0,8.0,721916.5,-44.40560000000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,520.0,33.66,36.18,0.996,0.001,148,0,0.0,0.01,-0.004,0.001,535,10,68.30000000000001,721916.5,-214.81209000000004,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,521.0,32.68,35.17,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,204,0,21.000000000000004,721916.5,-109.90386000000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,522.0,31.66,34.17,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1543,0,156.39999999999998,721916.5,-844.8165399999999,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,523.0,30.66,33.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,197,0,19.7,721916.5,-109.34879000000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,524.0,29.27,32.17,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1264,0,126.4,721916.5,-701.6084800000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,525.0,28.66,31.17,0.996,0.001,108,0,0.0,0.01,-0.004,0.001,2000,0,210.8,721916.5,-1050.19244,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,526.0,27.73,30.17,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,487,0,49.3,721916.5,-266.98867,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,527.0,26.24,29.17,0.995,0.001,50,0,0.0,0.01,-0.005,0.001,1725,0,177.5,721916.5,-929.7422500000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,528.0,25.73,28.18,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1780,0,178.5,721916.5,-985.2492500000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,529.0,24.73,27.18,0.995,0.002,16,0,0.0,0.01,-0.005,0.002,135,1,30.200000000000003,721916.5,-132.10666,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,530.0,23.73,26.18,0.995,0.002,335,0,0.0,0.01,-0.005,0.002,3315,2,730.0,721916.5,-3308.2172000000005,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,531.0,23.85,24.25,0.995,0.002,40,0,0.0,0.01,-0.005,0.002,772,1,162.4,721916.5,-812.6224800000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,532.0,22.85,23.25,0.995,0.002,8,0,0.0,0.01,-0.006,0.002,2376,24,476.79999999999995,721916.5,-2628.81152,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,533.0,21.85,22.25,0.991,0.003,9,0,0.0,0.01,-0.009,0.003,540,16,164.7,721916.5,-884.2265100000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,534.0,20.85,21.25,0.991,0.003,6,0,0.0,0.01,-0.009,0.003,1294,15,390.0,721916.5,-2144.7904800000006,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,535.0,19.85,20.25,0.991,0.003,320,0,0.0,0.01,-0.01,0.003,3015,12,1000.4999999999999,721916.5,-4487.740950000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,536.0,18.85,19.25,0.99,0.004,24,0,0.0,0.01,-0.01,0.004,1067,10,436.4,721916.5,-2315.7520400000003,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,537.0,17.85,18.25,0.986,0.005,13,0,0.0,0.01,-0.014,0.005,1957,61,985.0,721916.5,-5395.2804000000015,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,538.0,16.85,17.25,0.986,0.005,28,1,0.01,0.02,-0.015,0.005,4677,374,2352.5,721916.5,-12902.60215,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,539.0,15.85,16.25,0.985,0.006,81,0,0.01,0.02,-0.016,0.006,2160,5,1344.6000000000001,721916.5,-6923.943180000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,540.0,14.85,15.25,0.98,0.008,303,0,0.01,0.02,-0.02,0.008,7344,375,6117.6,721916.5,-31265.982960000005,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,541.0,13.85,14.25,0.976,0.01,73,0,0.01,0.02,-0.025,0.01,1567,131,1639.9999999999998,721916.5,-8292.7458,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,542.0,12.9,13.25,0.967,0.013,638,0,0.01,0.02,-0.033,0.013,2751,87,4405.7,721916.5,-15247.217829999998,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,543.0,11.9,12.25,0.958,0.016,73,0,0.02,0.03,-0.042,0.016,3013,199,4937.599999999999,721916.5,-26110.492800000004,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,544.0,10.9,11.3,0.948,0.02,66,3,0.02,0.03,-0.052,0.02,3085,105,6302.0,721916.5,-33515.1266,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,545.0,9.9,10.28,0.932,0.026,11144,1,0.03,0.04,-0.069,0.026,14320,75,66206.4,721916.5,-45835.46032000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,546.0,8.92,9.3,0.91,0.033,744,1,0.04,0.05,-0.09,0.033,3477,289,13929.300000000001,721916.5,-50061.20823,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,547.0,7.9,8.3,0.88,0.042,541,1,0.05,0.06,-0.12,0.042,2877,56,14355.6,721916.5,-54459.02784,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,548.0,6.95,7.3,0.84,0.053,458,3,0.07,0.08,-0.16,0.053,3912,221,23161.0,721916.5,-101612.22433999999,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,549.0,5.95,6.35,0.788,0.065,233,13,0.1,0.11,-0.212,0.066,2468,391,17803.300000000003,721916.5,-82007.70701,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,550.0,5.0,5.28,0.723,0.078,1356,120,0.15,0.16,-0.278,0.078,5083,487,50224.2,721916.5,-161362.17942000003,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,551.0,4.24,4.33,0.644,0.09,1723,74,0.22,0.23,-0.357,0.09,3734,395,49113.0,721916.5,-100462.11930000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,552.0,3.36,3.45,0.552,0.099,3323,201,0.35,0.36,-0.449,0.1,3364,831,66537.70000000001,721916.5,-4120.2846100000015,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,553.0,2.59,2.62,0.455,0.095,4731,1612,0.55,0.57,-0.548,0.097,2199,692,66274.8,721916.5,131075.33994,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,554.0,1.88,1.89,0.358,0.092,8148,1291,0.83,0.85,-0.647,0.095,2201,773,95871.1,721916.5,300026.99147000007,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,555.0,1.27,1.29,0.266,0.083,8474,3632,1.21,1.24,-0.744,0.087,1546,665,83784.4,721916.5,315746.0188,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,556.0,0.78,0.79,0.188,0.069,6907,3414,1.72,1.75,-0.827,0.075,826,158,53853.3,721916.5,230150.33931000007,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,557.0,0.42,0.43,0.127,0.053,3972,1829,2.35,2.41,-0.894,0.059,378,182,23281.8,721916.5,104471.94498000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,558.0,0.21,0.22,0.082,0.039,8925,824,3.11,3.22,-0.945,0.044,560,6,37271.5,721916.5,179529.06545000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,559.0,0.1,0.11,0.052,0.027,2461,760,3.9,4.25,-0.978,0.029,100,8,6934.700000000001,721916.5,35273.03329000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,560.0,0.05,0.06,0.034,0.019,5964,433,4.9,5.2,-1.0,0.0,124,40,11331.6,721916.5,62898.31212000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,561.0,0.03,0.04,0.022,0.013,2388,36,5.8,6.15,-1.0,0.0,29,5,3104.3999999999996,721916.5,17231.59308,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,562.0,0.01,0.02,0.016,0.009,2780,37,6.75,7.15,-1.0,0.0,6,0,2502.0,721916.5,13887.851400000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,563.0,0.01,0.02,0.01,0.006,1681,2,7.75,8.15,-1.0,0.0,2,0,1008.6,721916.5,5598.436020000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,564.0,0.0,0.01,0.009,0.005,1521,75,8.75,9.15,-1.0,0.0,0,0,760.5,721916.5,4221.307350000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,565.0,0.0,0.01,0.004,0.002,6131,52,9.75,10.15,-1.0,0.0,38,0,1226.2,721916.5,6806.2683400000005,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,566.0,0.0,0.01,0.003,0.002,249,0,10.75,11.15,-1.0,0.0,1,0,49.8,721916.5,276.42486,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,567.0,0.0,0.01,0.003,0.002,885,0,11.75,12.15,-1.0,0.0,0,0,177.0,721916.5,982.4739000000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,568.0,0.0,0.01,0.003,0.002,475,0,12.75,13.15,-1.0,0.0,2,0,95.0,721916.5,527.3165,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,569.0,0.0,0.01,0.003,0.001,43,0,13.75,14.15,-1.0,0.0,1,0,4.300000000000001,721916.5,23.868010000000005,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,570.0,0.0,0.01,0.003,0.001,1541,0,14.75,15.15,-1.0,0.0,0,0,154.1,721916.5,855.3628700000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,571.0,0.0,0.01,0.003,0.001,539,0,15.75,16.15,-1.0,0.0,1,0,53.900000000000006,721916.5,299.18273000000005,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,572.0,0.0,0.01,0.002,0.001,1344,0,16.75,17.15,-1.0,0.0,0,0,134.4,721916.5,746.0140800000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,573.0,0.0,0.01,0.002,0.001,27,0,17.75,18.15,-1.0,0.0,0,0,2.7,721916.5,14.986890000000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,574.0,0.0,0.01,0.002,0.001,55,0,18.75,19.15,-1.0,0.0,0,0,5.5,721916.5,30.528850000000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,575.0,0.0,0.01,0.002,0.001,652,0,19.75,20.15,-1.0,0.0,1,0,65.2,721916.5,361.90564000000006,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,576.0,0.0,0.01,0.002,0.001,56,0,20.75,21.15,-1.0,0.0,2,0,5.6000000000000005,721916.5,31.08392000000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,577.0,0.0,0.01,0.002,0.001,20,0,21.75,22.15,-1.0,0.0,0,0,2.0,721916.5,11.101400000000002,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,578.0,0.0,0.01,0.002,0.001,4,0,22.75,23.15,-1.0,0.0,5,0,0.4,721916.5,2.2202800000000003,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,579.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,580.0,0.0,0.01,0.002,0.001,175,0,23.83,26.29,-1.0,0.0,0,0,17.5,721916.5,97.13725000000001,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,581.0,0.0,0.01,0.002,0.001,0,0,24.83,27.29,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,582.0,0.0,0.01,0.002,0.001,0,0,25.83,28.29,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,583.0,0.0,0.01,0.002,0.001,0,0,26.84,29.73,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,584.0,0.0,0.01,0.002,0.001,0,0,27.84,30.7,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,585.0,0.0,0.01,0.002,0.0,413,0,28.83,31.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,586.0,0.0,0.01,0.002,0.0,2,0,29.84,32.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,587.0,0.0,0.01,0.002,0.0,1,0,30.84,33.65,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,588.0,0.0,0.01,0.002,0.0,0,0,31.84,34.73,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,589.0,0.0,0.01,0.001,0.0,0,0,32.84,35.65,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,590.0,0.0,0.01,0.001,0.0,247,0,33.84,36.66,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,591.0,0.0,0.01,0.001,0.0,0,0,34.84,37.92,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,592.0,0.0,0.01,0.001,0.0,0,0,35.84,38.73,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,593.0,0.0,0.01,0.001,0.0,0,0,36.84,39.73,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,594.0,0.0,0.01,0.001,0.0,0,0,37.84,40.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,595.0,0.0,0.01,0.001,0.0,1,0,38.81,41.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,596.0,0.0,0.01,0.001,0.0,0,0,39.83,42.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,597.0,0.0,0.01,0.001,0.0,0,0,40.83,43.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,598.0,0.0,0.01,0.001,0.0,0,0,41.84,44.72,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,599.0,0.0,0.01,0.001,0.0,0,0,42.84,45.72,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,600.0,0.0,0.01,0.001,0.0,212,0,43.83,46.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,601.0,0.0,0.01,0.001,0.0,0,0,44.83,47.36,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,602.0,0.0,0.01,0.001,0.0,0,0,45.84,48.73,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,603.0,0.0,0.01,0.001,0.0,0,0,46.84,49.35,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,604.0,0.0,0.01,0.001,0.0,0,0,47.84,50.73,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:30:58.000000000",555.07,605.0,0.0,0.01,0.001,0.0,0,0,48.84,51.35,-1.0,0.0,0,0,0.0,721916.5,0.0,648962.8658500002]
["2025-07-09T09:31:10.000000000",555.245,498.0,55.26,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,499.0,54.26,57.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,500.0,53.26,56.81,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,505.0,48.97,51.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,510.0,43.26,46.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,511.0,42.27,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,512.0,41.27,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,513.0,40.27,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,514.0,39.29,42.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,515.0,38.27,41.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,516.0,37.97,40.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,517.0,36.29,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,518.0,35.27,38.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,519.0,34.27,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,520.0,33.68,36.81,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,521.0,32.97,35.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,522.0,31.97,34.93,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1543,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,523.0,30.98,33.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,524.0,29.25,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,525.0,28.97,31.81,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,526.0,27.98,30.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,749719.2999999999,-270.404315,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,527.0,26.25,29.93,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,749719.2999999999,-957.797625,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,528.0,25.75,28.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,749719.2999999999,-988.3361,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,529.0,24.75,27.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,749719.2999999999,-74.958075,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,530.0,23.75,26.18,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,749719.2999999999,-1840.637175,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,531.0,24.05,24.45,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,749719.2999999999,-428.64914000000005,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,532.0,23.05,23.45,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,24,237.6,749719.2999999999,-1319.26212,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,533.0,22.05,22.45,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,749719.2999999999,-299.8323,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,534.0,21.05,21.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,749719.2999999999,-718.4870300000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,535.0,20.05,20.45,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,12,301.5,749719.2999999999,-1674.0636749999999,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,536.0,19.05,19.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,749719.2999999999,-592.4464149999999,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,537.0,18.05,18.5,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,749719.2999999999,-1086.614465,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,538.0,17.05,17.5,1.0,0.0,28,1,0.01,0.02,-0.007,0.003,4677,375,1403.1000000000001,749719.2999999999,-7790.642595,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,539.0,16.05,16.5,1.0,0.0,81,0,0.01,0.02,-0.007,0.003,2160,5,648.0,749719.2999999999,-3597.9876000000004,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,540.0,15.05,15.5,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,375,2203.2,749719.2999999999,-12233.15784,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,541.0,14.05,14.5,1.0,0.0,73,0,0.01,0.02,-0.008,0.004,1567,131,626.8,749719.2999999999,-3480.27566,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,542.0,13.05,13.5,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,87,1100.3999999999999,749719.2999999999,-6109.915979999999,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,543.0,12.05,12.45,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,199,1807.8,749719.2999999999,-10037.71911,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,544.0,11.05,11.45,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,110,2159.5,749719.2999999999,-11990.515775,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,545.0,10.05,10.35,1.0,0.0,11144,302,0.03,0.04,-0.019,0.009,14320,125,12888.0,749719.2999999999,-71559.9756,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,546.0,9.1,9.45,0.953,0.001,744,301,0.04,0.05,-0.025,0.012,3477,406,4246.8,749719.2999999999,-22753.940100000003,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,547.0,8.1,8.5,0.951,0.006,541,1,0.05,0.06,-0.032,0.016,2877,214,4927.8,749719.2999999999,-23756.712570000003,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,548.0,7.1,7.55,0.945,0.014,458,3,0.07,0.08,-0.044,0.022,3912,271,9247.6,749719.2999999999,-44226.37473999999,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,549.0,6.15,6.5,0.932,0.025,233,13,0.09,0.1,-0.061,0.03,2468,430,7986.499999999999,749719.2999999999,-37876.037675,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,550.0,5.2,5.44,0.913,0.037,1356,134,0.13,0.14,-0.082,0.041,5083,562,25857.500000000004,749719.2999999999,-87856.97159500001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,551.0,4.39,4.49,0.878,0.054,1723,74,0.2,0.21,-0.12,0.056,3734,460,30214.600000000002,749719.2999999999,-64442.84519000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,552.0,3.49,3.6,0.822,0.075,3323,209,0.31,0.32,-0.177,0.076,3364,882,50488.9,749719.2999999999,-3575.222554999996,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,553.0,2.69,2.75,0.742,0.096,4731,1715,0.49,0.51,-0.257,0.096,2199,756,66528.0,749719.2999999999,134964.51264,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,554.0,1.97,2.0,0.642,0.115,8148,1714,0.76,0.78,-0.358,0.115,2201,1098,119013.50000000003,749719.2999999999,379734.83172500005,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,555.0,1.34,1.37,0.522,0.127,8474,4199,1.11,1.14,-0.478,0.127,1546,848,127254.00000000001,749719.2999999999,488535.64472000004,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,556.0,0.84,0.85,0.391,0.129,6907,4331,1.6,1.64,-0.609,0.129,826,173,99755.7,749719.2999999999,435561.3850050001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,557.0,0.47,0.48,0.264,0.113,3972,2719,2.22,2.26,-0.736,0.113,378,283,49155.0,749719.2999999999,225497.20989000006,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,558.0,0.23,0.25,0.157,0.086,8925,1481,3.0,3.06,-0.843,0.086,560,10,81570.99999999999,749719.2999999999,399437.70055,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,559.0,0.11,0.12,0.088,0.057,2461,978,3.7,4.1,-0.912,0.057,100,8,14597.7,749719.2999999999,74723.20636500002,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,560.0,0.05,0.06,0.047,0.034,5964,498,4.65,5.05,-0.953,0.034,124,52,20699.2,749719.2999999999,110249.44720000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,561.0,0.03,0.04,0.03,0.022,2388,50,5.55,6.0,-0.97,0.022,29,5,5317.4,749719.2999999999,28816.10501,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,562.0,0.01,0.02,0.014,0.011,2780,39,6.6,7.0,-0.986,0.011,6,0,3064.6,749719.2999999999,16942.74593,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,563.0,0.01,0.02,0.012,0.009,1681,102,7.6,8.0,-0.988,0.009,2,0,1514.7,749719.2999999999,8390.307195,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,564.0,0.0,0.01,0.005,0.004,1521,76,8.6,9.0,-0.995,0.004,0,0,608.4000000000001,749719.2999999999,3378.110580000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,565.0,0.0,0.01,0.004,0.003,6131,62,9.6,9.95,-0.996,0.003,38,0,1850.7,749719.2999999999,10149.323355,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,566.0,0.0,0.01,0.004,0.003,249,0,10.6,10.95,-0.996,0.003,1,0,75.0,749719.2999999999,413.10228000000006,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,567.0,0.0,0.01,0.004,0.003,885,0,11.6,11.95,-0.996,0.003,0,0,265.5,749719.2999999999,1474.1754750000002,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,568.0,0.0,0.01,0.003,0.002,475,0,12.55,12.95,-0.996,0.002,2,0,95.4,749719.2999999999,525.2617700000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,569.0,0.0,0.01,0.003,0.002,43,0,13.55,13.95,-0.997,0.002,1,0,8.8,749719.2999999999,46.64058,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,570.0,0.0,0.01,0.003,0.002,1541,0,14.55,14.95,-0.997,0.002,0,0,308.2,749719.2999999999,1711.2650899999999,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,571.0,0.0,0.01,0.003,0.002,539,0,15.55,15.95,-0.997,0.002,1,0,108.0,749719.2999999999,597.4436200000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,572.0,0.0,0.01,0.003,0.001,1344,0,16.55,16.95,-0.997,0.001,0,0,134.4,749719.2999999999,746.24928,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,573.0,0.0,0.01,0.003,0.001,27,0,17.55,17.95,-0.997,0.001,0,0,2.7,749719.2999999999,14.991615000000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,574.0,0.0,0.01,0.003,0.001,55,0,18.55,18.95,-0.997,0.001,0,0,5.5,749719.2999999999,30.538475,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,575.0,0.0,0.01,0.002,0.001,652,0,19.55,19.95,-0.998,0.001,1,0,65.3,749719.2999999999,361.46449500000006,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,576.0,0.0,0.01,0.002,0.001,56,0,20.55,20.95,-0.998,0.001,2,0,5.800000000000001,749719.2999999999,29.983230000000002,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,577.0,0.0,0.01,0.002,0.001,20,0,21.55,21.95,-0.998,0.001,0,0,2.0,749719.2999999999,11.1049,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,578.0,0.0,0.01,0.002,0.001,4,0,22.55,22.95,-0.998,0.001,5,0,0.9000000000000001,749719.2999999999,-0.5552450000000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,579.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,580.0,0.0,0.01,0.002,0.001,175,0,23.73,26.27,-0.998,0.001,0,0,17.5,749719.2999999999,97.16787500000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,581.0,0.0,0.01,0.002,0.001,0,0,24.73,27.27,-0.998,0.001,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,582.0,0.0,0.01,0.002,0.001,0,0,25.73,28.27,-0.998,0.001,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,583.0,0.0,0.01,0.002,0.001,0,0,26.51,29.76,-0.998,0.001,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,584.0,0.0,0.01,0.002,0.001,0,0,27.51,30.76,-0.998,0.001,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,585.0,0.0,0.01,0.002,0.001,413,0,28.51,31.74,-0.998,0.001,0,0,41.300000000000004,749719.2999999999,229.31618500000005,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,586.0,0.0,0.01,0.002,0.001,2,0,29.51,32.74,-0.998,0.001,0,0,0.2,749719.2999999999,1.1104900000000002,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,587.0,0.0,0.01,0.002,0.001,1,0,30.5,33.76,-0.998,0.001,0,0,0.1,749719.2999999999,0.5552450000000001,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,588.0,0.0,0.01,0.002,0.0,0,0,31.51,34.76,-0.998,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,589.0,0.0,0.01,0.002,0.0,0,0,32.51,35.76,-0.998,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,590.0,0.0,0.01,0.002,0.0,247,0,33.51,36.77,-0.998,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,591.0,0.0,0.01,0.002,0.0,0,0,34.51,37.74,-0.998,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,592.0,0.0,0.01,0.001,0.0,0,0,35.51,38.75,-0.998,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,593.0,0.0,0.01,0.001,0.0,0,0,36.51,39.75,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,594.0,0.0,0.01,0.001,0.0,0,0,37.51,40.74,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,595.0,0.0,0.01,0.001,0.0,1,0,38.51,41.74,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,596.0,0.0,0.01,0.001,0.0,0,0,39.51,42.75,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,597.0,0.0,0.01,0.001,0.0,0,0,40.83,43.34,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,598.0,0.0,0.01,0.001,0.0,0,0,41.51,44.74,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,599.0,0.0,0.01,0.001,0.0,0,0,42.5,45.7,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,600.0,0.0,0.01,0.001,0.0,212,0,43.51,46.75,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,601.0,0.0,0.01,0.001,0.0,0,0,44.51,47.75,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,602.0,0.0,0.01,0.001,0.0,0,0,45.51,48.77,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,603.0,0.0,0.01,0.001,0.0,0,0,46.84,49.77,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,604.0,0.0,0.01,0.001,0.0,0,0,47.84,50.71,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:10.000000000",555.245,605.0,0.0,0.01,0.001,0.0,0,0,48.51,51.74,-0.999,0.0,0,0,0.0,749719.2999999999,0.0,1901130.5625049998]
["2025-07-09T09:31:21.000000000",555.075,498.0,55.26,58.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,499.0,54.26,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,500.0,53.27,56.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,505.0,48.96,51.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,510.0,43.26,46.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,511.0,42.27,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,512.0,41.27,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,513.0,40.84,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,514.0,39.32,42.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,515.0,38.27,41.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,516.0,37.96,40.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,517.0,36.29,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,518.0,35.3,38.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,519.0,34.27,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,520.0,33.68,36.81,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,521.0,32.96,35.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,522.0,31.96,34.92,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1543,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,523.0,30.97,33.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,524.0,29.85,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,525.0,28.96,31.81,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,526.0,27.97,30.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,750080.9,-270.321525,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,527.0,26.25,29.93,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,750080.9,-957.5043750000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,528.0,25.79,28.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,750080.9,-988.0335000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,529.0,24.79,27.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,750080.9,-74.93512500000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,530.0,23.79,26.43,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,750080.9,-1840.0736250000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,531.0,23.9,24.3,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,750080.9,-428.5179000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,532.0,22.9,23.3,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,24,237.6,750080.9,-1318.8582000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,533.0,21.9,22.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,750080.9,-299.74050000000005,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,534.0,20.9,21.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,750080.9,-718.2670500000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,535.0,19.9,20.3,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,750080.9,-1673.5511250000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,536.0,18.9,19.3,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,750080.9,-592.2650249999999,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,537.0,17.9,18.3,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,750080.9,-1086.2817750000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,538.0,16.9,17.3,1.0,0.0,28,1,0.01,0.02,-0.007,0.003,4677,380,1403.1000000000001,750080.9,-7788.257325000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,539.0,15.9,16.3,1.0,0.0,81,0,0.01,0.02,-0.007,0.003,2160,5,648.0,750080.9,-3596.8860000000004,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,540.0,14.9,15.3,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,375,2203.2,750080.9,-12229.4124,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,541.0,13.9,14.3,1.0,0.0,73,0,0.01,0.02,-0.008,0.004,1567,131,626.8,750080.9,-3479.2101000000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,542.0,12.9,13.3,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,187,1100.3999999999999,750080.9,-6108.045300000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,543.0,11.9,12.3,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,224,1807.8,750080.9,-10034.64585,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,544.0,10.9,11.3,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,110,2159.5,750080.9,-11986.844625000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,545.0,9.95,10.3,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,143,12888.0,750080.9,-71538.066,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,546.0,8.95,9.35,0.952,0.001,744,301,0.04,0.05,-0.025,0.012,3477,436,4246.8,750080.9,-22746.9735,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,547.0,7.95,8.35,0.951,0.006,541,1,0.05,0.06,-0.031,0.016,2877,321,4927.8,750080.9,-23749.438950000007,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,548.0,6.95,7.35,0.945,0.014,458,3,0.07,0.08,-0.043,0.022,3912,288,9247.6,750080.9,-44212.8339,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,549.0,6.0,6.4,0.935,0.023,233,13,0.09,0.1,-0.056,0.029,2468,681,7693.099999999999,750080.9,-36753.18097500001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,550.0,5.05,5.45,0.915,0.036,1356,140,0.14,0.15,-0.079,0.039,5083,816,24705.3,750080.9,-82939.861575,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,551.0,4.25,4.31,0.881,0.053,1723,101,0.22,0.23,-0.117,0.055,3734,590,29668.9,750080.9,-63306.858825,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,552.0,3.36,3.46,0.826,0.073,3323,270,0.34,0.35,-0.173,0.074,3364,995,49151.5,750080.9,-3528.611775,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,553.0,2.57,2.64,0.749,0.095,4731,1852,0.53,0.55,-0.251,0.095,2199,816,65835.0,750080.9,133517.7405,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,554.0,1.88,1.9,0.649,0.114,8148,1869,0.81,0.83,-0.35,0.114,2201,1122,117978.6,750080.9,376317.53685000003,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,555.0,1.26,1.29,0.531,0.127,8474,4874,1.19,1.22,-0.473,0.128,1546,1078,127408.6,750080.9,487527.92325000005,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,556.0,0.78,0.8,0.4,0.129,6907,5294,1.7,1.73,-0.604,0.128,826,210,99673.1,750080.9,435886.5206250002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,557.0,0.43,0.44,0.271,0.115,3972,3273,2.33,2.41,-0.731,0.114,378,291,49987.200000000004,750080.9,229627.86660000004,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,558.0,0.21,0.22,0.165,0.088,8925,1649,3.1,3.21,-0.835,0.088,560,16,83468.0,750080.9,408601.80900000007,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,559.0,0.11,0.12,0.094,0.059,2461,1002,3.85,4.2,-0.906,0.059,100,8,15109.9,750080.9,77321.392425,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,560.0,0.06,0.07,0.053,0.037,5964,523,4.75,5.15,-0.947,0.037,124,52,22525.6,750080.9,119940.60600000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,561.0,0.03,0.04,0.03,0.022,2388,85,5.75,6.15,-0.97,0.022,29,5,5317.4,750080.9,28807.282349999998,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,562.0,0.01,0.02,0.014,0.012,2780,39,6.75,7.15,-0.986,0.012,6,0,3343.2000000000003,750080.9,18477.3366,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,563.0,0.01,0.02,0.012,0.009,1681,102,7.7,8.1,-0.988,0.009,2,0,1514.7,750080.9,8387.738325,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,564.0,0.0,0.01,0.005,0.004,1521,87,8.7,9.1,-0.995,0.004,0,0,608.4000000000001,750080.9,3377.0763000000006,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,565.0,0.0,0.01,0.004,0.003,6131,72,9.7,10.1,-0.996,0.003,38,0,1850.7,750080.9,10146.215925000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,566.0,0.0,0.01,0.004,0.003,249,0,10.7,11.1,-0.996,0.003,1,0,75.0,750080.9,412.9758000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,567.0,0.0,0.01,0.004,0.003,885,0,11.7,12.1,-0.996,0.003,0,0,265.5,750080.9,1473.7241250000002,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,568.0,0.0,0.01,0.004,0.002,475,0,12.7,13.1,-0.996,0.002,2,0,95.4,750080.9,525.1009500000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,569.0,0.0,0.01,0.003,0.002,43,1,13.7,14.1,-0.997,0.002,1,0,8.8,750080.9,46.62630000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,570.0,0.0,0.01,0.003,0.002,1541,0,14.7,15.1,-0.997,0.002,0,0,308.2,750080.9,1710.7411500000003,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,571.0,0.0,0.01,0.003,0.002,539,0,15.7,16.1,-0.997,0.002,1,0,108.0,750080.9,597.2607,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,572.0,0.0,0.01,0.003,0.001,1344,0,16.7,17.1,-0.997,0.001,0,0,134.4,750080.9,746.0208000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,573.0,0.0,0.01,0.003,0.001,27,0,17.7,18.1,-0.997,0.001,0,0,2.7,750080.9,14.987025000000003,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,574.0,0.0,0.01,0.003,0.001,55,0,18.7,19.1,-0.997,0.001,0,0,5.5,750080.9,30.529125000000004,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,575.0,0.0,0.01,0.002,0.001,652,0,19.7,20.1,-0.998,0.001,1,0,65.3,750080.9,361.3538250000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,576.0,0.0,0.01,0.002,0.001,56,0,20.7,21.1,-0.998,0.001,2,0,5.800000000000001,750080.9,29.974050000000005,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,577.0,0.0,0.01,0.002,0.001,20,0,21.7,22.1,-0.998,0.001,0,0,2.0,750080.9,11.101500000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,578.0,0.0,0.01,0.002,0.001,4,0,22.7,23.1,-0.998,0.001,5,0,0.9000000000000001,750080.9,-0.5550750000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,579.0,0.0,0.01,0.002,0.001,0,0,23.7,24.1,-0.998,0.001,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,580.0,0.0,0.01,0.002,0.001,175,0,23.56,26.23,-0.998,0.001,0,0,17.5,750080.9,97.138125,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,581.0,0.0,0.01,0.002,0.001,0,0,24.56,27.26,-0.998,0.001,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,582.0,0.0,0.01,0.002,0.001,0,0,25.59,28.26,-0.998,0.001,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,583.0,0.0,0.01,0.002,0.001,0,0,26.52,29.7,-0.998,0.001,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,584.0,0.0,0.01,0.002,0.001,0,0,27.51,30.76,-0.998,0.001,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,585.0,0.0,0.01,0.002,0.001,413,0,28.51,31.74,-0.998,0.001,0,0,41.300000000000004,750080.9,229.24597500000004,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,586.0,0.0,0.01,0.002,0.0,2,0,29.51,32.74,-0.998,0.001,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,587.0,0.0,0.01,0.002,0.001,1,0,30.51,33.76,-0.998,0.001,0,0,0.1,750080.9,0.5550750000000001,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,588.0,0.0,0.01,0.002,0.0,0,0,31.52,34.75,-0.998,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,589.0,0.0,0.01,0.002,0.0,0,0,32.51,35.76,-0.998,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,590.0,0.0,0.01,0.002,0.0,247,0,33.52,36.63,-0.998,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,591.0,0.0,0.01,0.002,0.0,0,0,34.51,37.74,-0.998,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,592.0,0.0,0.01,0.001,0.0,0,0,35.51,38.75,-0.998,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,593.0,0.0,0.01,0.001,0.0,0,0,36.52,39.75,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,594.0,0.0,0.01,0.001,0.0,0,0,37.51,40.74,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,595.0,0.0,0.01,0.001,0.0,1,0,38.51,41.74,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,596.0,0.0,0.01,0.001,0.0,0,0,39.51,42.75,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,597.0,0.0,0.01,0.001,0.0,0,0,40.57,43.33,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,598.0,0.0,0.01,0.001,0.0,0,0,41.51,44.16,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,599.0,0.0,0.01,0.001,0.0,0,0,42.5,45.7,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,600.0,0.0,0.01,0.001,0.0,212,0,43.51,46.16,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,601.0,0.0,0.01,0.001,0.0,0,0,44.51,47.75,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,602.0,0.0,0.01,0.001,0.0,0,0,45.51,48.77,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,603.0,0.0,0.01,0.001,0.0,0,0,46.56,49.77,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,604.0,0.0,0.01,0.001,0.0,0,0,47.56,50.71,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:21.000000000",555.075,605.0,0.0,0.01,0.001,0.0,0,0,48.52,51.73,-0.999,0.0,0,0,0.0,750080.9,0.0,1929976.3473750004]
["2025-07-09T09:31:33.000000000",555.135,498.0,55.31,58.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,499.0,54.31,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,500.0,53.32,56.76,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,505.0,48.93,51.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,510.0,43.3,46.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,511.0,42.31,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,512.0,41.31,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,513.0,40.88,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,514.0,39.36,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,515.0,38.31,41.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,516.0,37.93,40.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,517.0,36.33,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,518.0,35.34,38.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,519.0,34.31,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,520.0,33.72,36.78,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,521.0,32.97,35.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,522.0,31.93,34.89,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1543,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,523.0,30.93,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,524.0,29.89,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,525.0,28.93,31.78,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,526.0,27.93,30.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,752034.7,-270.350745,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,527.0,26.31,29.9,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,752034.7,-957.6078749999999,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,528.0,25.83,28.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,752034.7,-988.1403,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,529.0,24.83,27.4,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,752034.7,-74.943225,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,530.0,23.83,26.39,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,752034.7,-1840.272525,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,531.0,23.95,24.35,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,752034.7,-428.56422,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,532.0,22.95,23.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,24,237.6,752034.7,-1319.0007600000001,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,533.0,21.95,22.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,752034.7,-299.7729,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,534.0,20.95,21.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,752034.7,-718.34469,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,535.0,19.95,20.35,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,752034.7,-1673.7320249999998,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,536.0,18.95,19.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,752034.7,-592.329045,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,537.0,17.95,18.35,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,752034.7,-1086.399195,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,538.0,16.95,17.35,1.0,0.0,28,1,0.01,0.02,-0.007,0.003,4677,385,1403.1000000000001,752034.7,-7789.099185,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,539.0,15.95,16.35,1.0,0.0,81,0,0.01,0.02,-0.007,0.003,2160,12,648.0,752034.7,-3597.2747999999997,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,540.0,15.0,15.35,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,376,2203.2,752034.7,-12230.734319999998,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,541.0,14.0,14.4,1.0,0.0,73,0,0.01,0.02,-0.008,0.004,1567,131,626.8,752034.7,-3479.58618,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,542.0,13.0,13.4,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,187,1100.3999999999999,752034.7,-6108.705539999999,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,543.0,12.0,12.4,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,330,1807.8,752034.7,-10035.730529999999,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,544.0,11.0,11.4,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,115,2159.5,752034.7,-11988.140325,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,545.0,10.0,10.4,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,144,12888.0,752034.7,-71545.7988,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,546.0,9.0,9.4,0.954,0.004,744,301,0.04,0.05,-0.025,0.012,3477,457,4470.0,752034.7,-21510.370980000003,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,547.0,8.0,8.4,0.953,0.007,541,1,0.05,0.06,-0.032,0.016,2877,323,4981.900000000001,752034.7,-23451.678075,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,548.0,7.05,7.45,0.946,0.015,458,3,0.07,0.08,-0.044,0.022,3912,302,9293.4,752034.7,-43963.36118999999,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,549.0,6.05,6.45,0.937,0.024,233,13,0.09,0.1,-0.057,0.029,2468,703,7716.400000000001,752034.7,-36627.8073,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,550.0,5.1,5.49,0.913,0.038,1356,141,0.14,0.15,-0.084,0.041,5083,894,25993.100000000006,752034.7,-87086.80312500002,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,551.0,4.32,4.4,0.878,0.054,1723,112,0.21,0.22,-0.121,0.056,3734,602,30214.600000000002,752034.7,-64430.07837,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,552.0,3.42,3.52,0.823,0.075,3323,281,0.32,0.34,-0.176,0.076,3364,999,50488.9,752034.7,-3574.514264999996,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,553.0,2.62,2.69,0.744,0.096,4731,1883,0.51,0.53,-0.256,0.097,2199,848,66747.90000000001,752034.7,133717.032855,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,554.0,1.9,1.94,0.643,0.115,8148,1950,0.78,0.81,-0.358,0.116,2201,1293,119233.6,752034.7,378437.75004,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,555.0,1.3,1.32,0.524,0.127,8474,5147,1.16,1.19,-0.478,0.128,1546,1238,127408.6,752034.7,487580.62185000005,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,556.0,0.8,0.82,0.392,0.129,6907,5684,1.66,1.69,-0.61,0.128,826,243,99673.1,752034.7,435933.63712500007,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,557.0,0.44,0.45,0.263,0.114,3972,3337,2.28,2.35,-0.738,0.113,378,305,49552.2,752034.7,227657.53269000002,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,558.0,0.22,0.23,0.156,0.086,8925,1676,3.06,3.14,-0.844,0.086,560,20,81570.99999999999,752034.7,399358.56765000004,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,559.0,0.11,0.12,0.089,0.057,2461,1178,3.75,4.15,-0.911,0.057,100,8,14597.7,752034.7,74708.402895,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,560.0,0.06,0.07,0.052,0.036,5964,584,4.7,5.1,-0.947,0.036,124,52,21916.8,752034.7,116711.58239999998,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,561.0,0.03,0.04,0.03,0.022,2388,85,5.7,6.05,-0.97,0.022,29,5,5317.4,752034.7,28810.39623,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,562.0,0.01,0.02,0.014,0.011,2780,114,6.65,7.05,-0.986,0.011,6,0,3064.6,752034.7,16939.38939,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,563.0,0.01,0.02,0.012,0.009,1681,104,7.65,8.05,-0.988,0.009,2,0,1514.7,752034.7,8388.644985,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,564.0,0.0,0.01,0.005,0.004,1521,220,8.65,9.05,-0.995,0.004,0,0,608.4000000000001,752034.7,3377.4413400000003,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,565.0,0.0,0.01,0.004,0.003,6131,72,9.65,10.05,-0.996,0.003,38,0,1850.7,752034.7,10147.312665000001,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,566.0,0.0,0.01,0.004,0.003,249,0,10.65,11.05,-0.996,0.003,1,0,75.0,752034.7,413.02044,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,567.0,0.0,0.01,0.004,0.003,885,0,11.65,12.05,-0.996,0.003,0,0,265.5,752034.7,1473.883425,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,568.0,0.0,0.01,0.003,0.002,475,0,12.65,13.05,-0.996,0.002,2,0,95.4,752034.7,525.1577100000001,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,569.0,0.0,0.01,0.003,0.002,43,1,13.65,14.05,-0.997,0.002,1,0,8.8,752034.7,46.63134,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,570.0,0.0,0.01,0.003,0.002,1541,0,14.65,15.05,-0.997,0.002,0,0,308.2,752034.7,1710.92607,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,571.0,0.0,0.01,0.003,0.002,539,0,15.65,16.05,-0.997,0.002,1,0,108.0,752034.7,597.3252600000001,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,572.0,0.0,0.01,0.003,0.001,1344,0,16.65,17.05,-0.997,0.001,0,0,134.4,752034.7,746.10144,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,573.0,0.0,0.01,0.003,0.001,27,0,17.65,18.05,-0.997,0.001,0,0,2.7,752034.7,14.988645000000002,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,574.0,0.0,0.01,0.003,0.001,55,0,18.65,19.05,-0.997,0.001,0,0,5.5,752034.7,30.532425,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,575.0,0.0,0.01,0.002,0.001,652,0,19.65,20.05,-0.997,0.001,1,0,65.3,752034.7,361.39288500000004,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,576.0,0.0,0.01,0.002,0.001,56,0,20.65,21.05,-0.998,0.001,2,0,5.800000000000001,752034.7,29.977290000000004,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,577.0,0.0,0.01,0.002,0.001,20,0,21.65,22.05,-0.998,0.001,0,0,2.0,752034.7,11.1027,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,578.0,0.0,0.01,0.002,0.001,4,0,22.65,23.05,-0.998,0.001,5,0,0.9000000000000001,752034.7,-0.555135,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,579.0,0.0,0.01,0.002,0.001,0,0,23.65,24.05,-0.998,0.001,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,580.0,0.0,0.01,0.002,0.001,175,0,23.6,26.18,-0.998,0.001,0,0,17.5,752034.7,97.148625,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,581.0,0.0,0.01,0.002,0.001,0,0,24.6,27.22,-0.998,0.001,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,582.0,0.0,0.01,0.002,0.001,0,0,25.61,28.22,-0.998,0.001,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,583.0,0.0,0.01,0.002,0.001,0,0,26.55,29.66,-0.998,0.001,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,584.0,0.0,0.01,0.002,0.001,0,0,27.54,30.71,-0.998,0.001,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,585.0,0.0,0.01,0.002,0.001,413,0,28.54,31.7,-0.998,0.001,0,0,41.300000000000004,752034.7,229.27075500000004,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,586.0,0.0,0.01,0.002,0.001,2,0,29.54,32.7,-0.998,0.001,0,0,0.2,752034.7,1.11027,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,587.0,0.0,0.01,0.002,0.001,1,0,30.54,33.71,-0.998,0.001,0,0,0.1,752034.7,0.555135,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,588.0,0.0,0.01,0.002,0.0,0,0,31.55,34.7,-0.998,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,589.0,0.0,0.01,0.002,0.0,0,0,32.54,35.7,-0.998,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,590.0,0.0,0.01,0.002,0.0,247,0,33.55,36.59,-0.998,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,591.0,0.0,0.01,0.002,0.0,0,0,34.54,37.7,-0.998,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,592.0,0.0,0.01,0.001,0.0,0,0,35.54,38.71,-0.998,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,593.0,0.0,0.01,0.001,0.0,0,0,36.55,39.71,-0.998,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,594.0,0.0,0.01,0.001,0.0,0,0,37.54,40.7,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,595.0,0.0,0.01,0.001,0.0,1,0,38.54,41.7,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,596.0,0.0,0.01,0.001,0.0,0,0,39.54,42.71,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,597.0,0.0,0.01,0.001,0.0,0,0,40.59,43.29,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,598.0,0.0,0.01,0.001,0.0,0,0,41.54,44.12,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,599.0,0.0,0.01,0.001,0.0,0,0,42.53,45.66,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,600.0,0.0,0.01,0.001,0.0,212,0,43.54,46.12,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,601.0,0.0,0.01,0.001,0.0,0,0,44.54,47.71,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,602.0,0.0,0.01,0.001,0.0,0,0,45.54,48.72,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,603.0,0.0,0.01,0.001,0.0,0,0,46.59,49.73,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,604.0,0.0,0.01,0.001,0.0,0,0,47.59,50.67,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:33.000000000",555.135,605.0,0.0,0.01,0.001,0.0,0,0,48.55,51.69,-0.999,0.0,0,0,0.0,752034.7,0.0,1910387.7409050004]
["2025-07-09T09:31:44.000000000",554.99,497.0,56.31,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,498.0,55.32,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,499.0,54.32,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,500.0,53.33,56.75,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,505.0,48.93,51.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,510.0,43.31,46.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,511.0,42.32,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,512.0,41.32,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,513.0,40.88,43.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,514.0,39.37,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,515.0,38.33,41.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,516.0,37.93,40.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,517.0,36.34,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,518.0,35.35,38.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,519.0,34.32,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,520.0,33.73,36.77,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,521.0,32.95,35.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,522.0,31.93,34.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1543,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,523.0,30.93,33.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,524.0,29.89,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,525.0,28.93,31.77,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,526.0,27.93,30.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,752034.7,-270.28013,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,527.0,26.32,29.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,752034.7,-957.3577500000001,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,528.0,25.83,28.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,752034.7,-987.8822,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,529.0,24.83,27.39,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,752034.7,-74.92365,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,530.0,23.83,26.38,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,752034.7,-1839.79185,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,531.0,23.8,24.2,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,752034.7,-428.45228000000003,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,532.0,22.8,23.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,25,237.6,752034.7,-1318.65624,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,533.0,21.8,22.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,752034.7,-299.6946,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,534.0,20.8,21.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,752034.7,-718.1570600000001,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,535.0,19.8,20.2,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,752034.7,-1673.2948500000002,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,536.0,18.8,19.2,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,752034.7,-592.1743299999999,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,537.0,17.8,18.2,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,752034.7,-1086.11543,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,538.0,16.8,17.2,1.0,0.0,28,1,0.01,0.02,-0.007,0.003,4677,385,1403.1000000000001,752034.7,-7787.06469,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,539.0,15.8,16.2,1.0,0.0,81,0,0.01,0.02,-0.007,0.003,2160,12,648.0,752034.7,-3596.3352000000004,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,540.0,14.8,15.2,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,379,2203.2,752034.7,-12227.53968,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,541.0,13.8,14.2,1.0,0.0,73,0,0.01,0.02,-0.008,0.004,1567,131,626.8,752034.7,-3478.67732,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,542.0,12.85,13.2,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,294,1100.3999999999999,752034.7,-6107.10996,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,543.0,11.85,12.25,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,331,1807.8,752034.7,-10033.10922,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,544.0,10.85,11.25,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,116,2159.5,752034.7,-11985.00905,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,545.0,9.85,10.25,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,151,12888.0,752034.7,-71527.1112,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,546.0,8.85,9.25,0.954,0.004,744,301,0.04,0.05,-0.025,0.012,3477,476,4470.0,752034.7,-21504.752520000005,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,547.0,7.85,8.25,0.953,0.007,541,2,0.05,0.06,-0.032,0.016,2877,384,4981.900000000001,752034.7,-23445.55255,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,548.0,6.9,7.25,0.946,0.015,458,3,0.07,0.08,-0.044,0.022,3912,359,9293.4,752034.7,-43951.87805999999,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,549.0,5.9,6.3,0.937,0.024,233,13,0.1,0.11,-0.057,0.029,2468,875,7716.400000000001,752034.7,-36618.2402,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,550.0,5.0,5.22,0.913,0.038,1356,146,0.15,0.16,-0.084,0.041,5083,954,25993.100000000006,752034.7,-87064.05625000002,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,551.0,4.17,4.26,0.878,0.054,1723,114,0.22,0.23,-0.121,0.056,3734,666,30214.600000000002,752034.7,-64413.24938,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,552.0,3.3,3.38,0.823,0.075,3323,313,0.34,0.36,-0.176,0.076,3364,1141,50488.9,752034.7,-3573.5806099999963,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,553.0,2.51,2.55,0.744,0.096,4731,1933,0.54,0.56,-0.256,0.097,2199,888,66747.90000000001,752034.7,133682.10627000002,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,554.0,1.81,1.84,0.643,0.115,8148,2047,0.83,0.85,-0.358,0.116,2201,1438,119233.6,752034.7,378338.90296000004,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,555.0,1.21,1.23,0.524,0.127,8474,5584,1.22,1.23,-0.478,0.128,1546,1557,127408.6,752034.7,487453.2669,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,556.0,0.73,0.75,0.392,0.129,6907,5898,1.74,1.77,-0.61,0.128,826,257,99673.1,752034.7,435819.7722500001,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,557.0,0.4,0.41,0.263,0.114,3972,3560,2.38,2.45,-0.738,0.113,378,305,49552.2,752034.7,227598.06906,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,558.0,0.19,0.2,0.156,0.086,8925,2469,3.16,3.26,-0.844,0.086,560,26,81570.99999999999,752034.7,399254.2561,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,559.0,0.1,0.11,0.089,0.057,2461,1192,3.9,4.3,-0.911,0.057,100,8,14597.7,752034.7,74688.88923000002,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,560.0,0.05,0.06,0.052,0.036,5964,600,5.0,5.19,-0.947,0.036,124,54,21916.8,752034.7,116681.09759999998,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,561.0,0.03,0.04,0.03,0.022,2388,118,5.85,6.25,-0.97,0.022,29,5,5317.4,752034.7,28802.871019999995,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,562.0,0.01,0.02,0.014,0.011,2780,114,6.8,7.2,-0.986,0.011,6,0,3064.6,752034.7,16934.96486,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,563.0,0.01,0.02,0.012,0.009,1681,104,7.8,8.2,-0.988,0.009,2,0,1514.7,752034.7,8386.45389,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,564.0,0.0,0.01,0.005,0.004,1521,823,8.8,9.2,-0.995,0.004,0,0,608.4000000000001,752034.7,3376.5591600000007,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,565.0,0.0,0.01,0.004,0.003,6131,72,9.8,10.2,-0.996,0.003,38,0,1850.7,752034.7,10144.66221,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,566.0,0.0,0.01,0.004,0.003,249,0,10.8,11.2,-0.996,0.003,1,0,75.0,752034.7,412.91256000000004,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,567.0,0.0,0.01,0.004,0.003,885,0,11.8,12.2,-0.996,0.003,0,0,265.5,752034.7,1473.49845,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,568.0,0.0,0.01,0.003,0.002,475,0,12.8,13.2,-0.996,0.002,2,0,95.4,752034.7,525.0205400000001,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,569.0,0.0,0.01,0.003,0.002,43,1,13.8,14.2,-0.997,0.002,1,0,8.8,752034.7,46.61916,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,570.0,0.0,0.01,0.003,0.002,1541,0,14.8,15.2,-0.997,0.002,0,0,308.2,752034.7,1710.47918,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,571.0,0.0,0.01,0.003,0.002,539,0,15.8,16.2,-0.997,0.002,1,0,108.0,752034.7,597.1692400000001,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,572.0,0.0,0.01,0.003,0.001,1344,0,16.8,17.2,-0.997,0.001,0,0,134.4,752034.7,745.90656,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,573.0,0.0,0.01,0.003,0.001,27,1,17.8,18.2,-0.997,0.001,0,0,2.7,752034.7,14.984730000000003,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,574.0,0.0,0.01,0.003,0.001,55,0,18.8,19.2,-0.997,0.001,0,0,5.5,752034.7,30.52445,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,575.0,0.0,0.01,0.002,0.001,652,0,19.8,20.2,-0.997,0.001,1,0,65.3,752034.7,361.29849,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,576.0,0.0,0.01,0.002,0.001,56,0,20.8,21.2,-0.998,0.001,2,0,5.800000000000001,752034.7,29.969460000000005,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,577.0,0.0,0.01,0.002,0.001,20,0,21.8,22.2,-0.998,0.001,0,0,2.0,752034.7,11.0998,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,578.0,0.0,0.01,0.002,0.001,4,0,22.8,23.2,-0.998,0.001,5,0,0.9000000000000001,752034.7,-0.55499,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,579.0,0.0,0.01,0.002,0.001,0,0,23.8,24.2,-0.998,0.001,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,580.0,0.0,0.01,0.002,0.001,175,0,23.61,26.18,-0.998,0.001,0,0,17.5,752034.7,97.12325000000001,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,581.0,0.0,0.01,0.002,0.001,0,0,24.61,27.22,-0.998,0.001,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,582.0,0.0,0.01,0.002,0.001,0,0,25.62,28.22,-0.998,0.001,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,583.0,0.0,0.01,0.002,0.001,0,0,26.56,29.65,-0.998,0.001,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,584.0,0.0,0.01,0.002,0.001,0,0,27.55,30.7,-0.998,0.001,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,585.0,0.0,0.01,0.002,0.001,413,0,28.55,31.69,-0.998,0.001,0,0,41.300000000000004,752034.7,229.21087000000003,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,586.0,0.0,0.01,0.002,0.001,2,0,29.55,32.69,-0.998,0.001,0,0,0.2,752034.7,1.10998,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,587.0,0.0,0.01,0.002,0.001,1,0,30.55,33.7,-0.998,0.001,0,0,0.1,752034.7,0.55499,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,588.0,0.0,0.01,0.002,0.0,0,0,31.56,34.69,-0.998,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,589.0,0.0,0.01,0.002,0.0,0,0,32.55,35.7,-0.998,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,590.0,0.0,0.01,0.002,0.0,247,0,33.56,36.58,-0.998,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,591.0,0.0,0.01,0.002,0.0,0,0,34.55,37.69,-0.998,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,592.0,0.0,0.01,0.001,0.0,0,0,35.55,38.7,-0.998,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,593.0,0.0,0.01,0.001,0.0,0,0,36.56,39.7,-0.998,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,594.0,0.0,0.01,0.001,0.0,0,0,37.55,40.69,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,595.0,0.0,0.01,0.001,0.0,1,0,38.55,41.69,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,596.0,0.0,0.01,0.001,0.0,0,0,39.55,42.7,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,597.0,0.0,0.01,0.001,0.0,0,0,40.6,43.28,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,598.0,0.0,0.01,0.001,0.0,0,0,41.55,44.12,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,599.0,0.0,0.01,0.001,0.0,0,0,42.54,45.65,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,600.0,0.0,0.01,0.001,0.0,212,0,43.55,46.12,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,601.0,0.0,0.01,0.001,0.0,0,0,44.55,47.7,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,602.0,0.0,0.01,0.001,0.0,0,0,45.55,48.71,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,603.0,0.0,0.01,0.001,0.0,0,0,46.6,49.72,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:44.000000000",554.99,604.0,0.0,0.01,0.001,0.0,0,0,47.6,50.66,-0.999,0.0,0,0,0.0,752034.7,0.0,1909888.7519699996]
["2025-07-09T09:31:55.000000000",555.085,498.0,55.32,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,499.0,54.32,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,500.0,53.33,56.75,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,505.0,48.93,51.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,510.0,43.31,46.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,511.0,42.32,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,512.0,41.32,44.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,513.0,40.88,43.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,514.0,39.37,42.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,515.0,38.32,41.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,516.0,37.93,40.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,517.0,36.34,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,518.0,35.35,38.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,519.0,34.32,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,520.0,33.73,36.77,0.999,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,521.0,32.95,35.82,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,522.0,31.93,34.88,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1543,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,523.0,30.93,33.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,524.0,29.89,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,525.0,28.93,31.77,0.998,0.001,108,0,0.0,0.01,-0.002,0.001,2000,0,210.8,780109.7999999999,-1050.22082,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,526.0,27.93,30.88,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,487,0,49.3,780109.7999999999,-266.99588500000004,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,527.0,26.32,29.88,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1725,0,177.5,780109.7999999999,-929.767375,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,528.0,25.83,28.38,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,0,178.5,780109.7999999999,-985.2758750000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,529.0,24.83,27.39,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,135,1,15.100000000000001,780109.7999999999,-66.055115,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,530.0,23.83,26.38,0.998,0.001,335,0,0.0,0.01,-0.002,0.001,3315,2,365.0,780109.7999999999,-1654.1533000000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,531.0,23.9,24.3,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,772,1,81.2,780109.7999999999,-406.32222,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,532.0,22.9,23.3,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2376,35,238.39999999999998,780109.7999999999,-1314.44128,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,533.0,21.9,22.3,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,540,16,54.900000000000006,780109.7999999999,-294.750135,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,534.0,20.9,21.3,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1294,15,130.0,780109.7999999999,-714.9494800000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,535.0,19.9,20.3,0.998,0.001,320,0,0.0,0.01,-0.002,0.001,3015,19,333.5,780109.7999999999,-1495.954075,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,536.0,18.9,19.3,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,1067,10,109.1,780109.7999999999,-578.953655,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,537.0,17.9,18.3,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1957,62,197.0,780109.7999999999,-1079.08524,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,538.0,16.9,17.3,0.993,0.003,28,1,0.01,0.02,-0.007,0.003,4677,385,1411.5,780109.7999999999,-7741.770495000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,539.0,15.9,16.3,0.993,0.003,81,0,0.01,0.02,-0.007,0.003,2160,12,672.3000000000001,780109.7999999999,-3462.0651450000005,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,540.0,14.9,15.3,0.993,0.003,303,1,0.01,0.02,-0.007,0.003,7344,389,2294.1,780109.7999999999,-11725.060455000003,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,541.0,13.9,14.3,0.992,0.004,73,0,0.01,0.02,-0.008,0.004,1567,134,656.0,780109.7999999999,-3317.18796,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,542.0,12.9,13.3,0.992,0.004,638,0,0.01,0.02,-0.008,0.004,2751,295,1355.6,780109.7999999999,-4691.578420000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,543.0,11.9,12.3,0.987,0.006,73,0,0.02,0.03,-0.013,0.006,3013,331,1851.6,780109.7999999999,-9791.699400000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,544.0,10.9,11.3,0.986,0.007,66,3,0.02,0.03,-0.014,0.007,3085,117,2205.7,780109.7999999999,-11730.611305,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,545.0,9.95,10.3,0.98,0.01,11144,305,0.03,0.04,-0.02,0.01,14320,152,25464.0,780109.7999999999,-17629.49960000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,546.0,8.95,9.35,0.975,0.013,744,301,0.04,0.05,-0.025,0.013,3477,476,5487.3,780109.7999999999,-19721.614965000004,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,547.0,7.95,8.35,0.968,0.017,541,2,0.05,0.06,-0.032,0.017,2877,516,5810.600000000001,780109.7999999999,-22043.53552,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,548.0,6.95,7.35,0.956,0.023,458,3,0.07,0.08,-0.044,0.023,3912,519,10051.0,780109.7999999999,-44097.062569999995,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,549.0,6.0,6.4,0.938,0.031,233,13,0.1,0.11,-0.062,0.031,2468,885,8373.099999999999,780109.7999999999,-38459.064225,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,550.0,5.05,5.31,0.911,0.043,1356,151,0.14,0.15,-0.089,0.043,5083,993,27687.699999999997,780109.7999999999,-88958.47718500001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,551.0,4.26,4.36,0.873,0.059,1723,118,0.21,0.22,-0.127,0.059,3734,685,32196.299999999996,780109.7999999999,-65860.28016499999,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,552.0,3.38,3.45,0.811,0.079,3323,323,0.33,0.34,-0.189,0.079,3364,1155,52827.3,780109.7999999999,-1797.9203150000183,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,553.0,2.59,2.63,0.73,0.101,4731,1964,0.52,0.53,-0.27,0.101,2199,942,69993.0,780109.7999999999,141952.99722000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,554.0,1.87,1.89,0.624,0.119,8148,2070,0.79,0.82,-0.376,0.119,2201,1464,123153.09999999999,780109.7999999999,392829.768905,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,555.0,1.26,1.28,0.501,0.137,8474,5742,1.18,1.19,-0.499,0.137,1546,2283,137274.00000000003,780109.7999999999,526851.15656,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,556.0,0.77,0.78,0.368,0.128,6907,6158,1.68,1.71,-0.631,0.128,826,315,98982.40000000001,780109.7999999999,432060.40128,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,557.0,0.42,0.43,0.242,0.11,3972,3664,2.3,2.37,-0.758,0.109,378,307,47812.200000000004,780109.7999999999,219657.12603000004,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,558.0,0.21,0.22,0.139,0.08,8925,2526,3.07,3.16,-0.859,0.079,560,26,75824.0,780109.7999999999,371773.7296,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,559.0,0.1,0.11,0.081,0.053,2461,1207,3.8,4.2,-0.914,0.048,100,8,13523.300000000001,780109.7999999999,69736.993805,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,560.0,0.05,0.06,0.046,0.033,5964,620,4.75,5.14,-0.944,0.023,124,56,19966.4,780109.7999999999,107664.2866,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,561.0,0.03,0.04,0.029,0.021,2388,150,5.75,6.15,-0.953,0.006,29,5,5032.200000000001,780109.7999999999,27739.817790000005,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,562.0,0.01,0.02,0.013,0.011,2780,114,6.75,7.15,-1.0,0.0,6,0,3058.0,780109.7999999999,16974.499300000003,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,563.0,0.01,0.02,0.012,0.009,1681,104,7.7,8.1,-1.0,0.0,2,0,1512.8999999999999,780109.7999999999,8397.880965,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,564.0,0.0,0.01,0.005,0.004,1521,1447,8.7,9.1,-1.0,0.0,0,0,608.4000000000001,780109.7999999999,3377.137140000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,565.0,0.0,0.01,0.004,0.003,6131,72,9.7,10.1,-1.0,0.0,38,0,1839.3000000000002,780109.7999999999,10209.678405000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,566.0,0.0,0.01,0.004,0.003,249,0,10.7,11.1,-1.0,0.0,1,0,74.7,780109.7999999999,414.648495,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,567.0,0.0,0.01,0.004,0.002,885,0,11.7,12.1,-1.0,0.0,0,0,177.0,780109.7999999999,982.5004500000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,568.0,0.0,0.01,0.003,0.002,475,0,12.7,13.1,-1.0,0.0,2,0,95.0,780109.7999999999,527.3307500000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,569.0,0.0,0.01,0.003,0.002,43,1,13.7,14.1,-1.0,0.0,1,0,8.600000000000001,780109.7999999999,47.73731000000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,570.0,0.0,0.01,0.003,0.002,1541,0,14.7,15.1,-1.0,0.0,0,0,308.2,780109.7999999999,1710.7719700000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,571.0,0.0,0.01,0.003,0.002,539,0,15.7,16.1,-1.0,0.0,1,0,107.80000000000001,780109.7999999999,598.3816300000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,572.0,0.0,0.01,0.003,0.001,1344,0,16.7,17.1,-1.0,0.0,0,0,134.4,780109.7999999999,746.0342400000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,573.0,0.0,0.01,0.003,0.001,27,1,17.7,18.1,-1.0,0.0,0,0,2.7,780109.7999999999,14.987295000000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,574.0,0.0,0.01,0.003,0.001,55,0,18.7,19.1,-1.0,0.0,0,0,5.5,780109.7999999999,30.529675,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,575.0,0.0,0.01,0.002,0.001,652,0,19.7,20.1,-1.0,0.0,1,0,65.2,780109.7999999999,361.91542000000004,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,576.0,0.0,0.01,0.002,0.001,56,0,20.7,21.1,-1.0,0.0,2,0,5.6000000000000005,780109.7999999999,31.084760000000006,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,577.0,0.0,0.01,0.002,0.001,20,0,21.7,22.1,-1.0,0.0,0,0,2.0,780109.7999999999,11.101700000000001,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,578.0,0.0,0.01,0.002,0.001,4,0,22.7,23.1,-1.0,0.0,5,0,0.4,780109.7999999999,2.22034,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,579.0,0.0,0.01,0.002,0.001,0,0,23.7,24.1,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,580.0,0.0,0.01,0.002,0.001,175,0,23.61,26.18,-1.0,0.0,0,0,17.5,780109.7999999999,97.13987500000002,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,581.0,0.0,0.01,0.002,0.001,0,0,24.61,27.22,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,582.0,0.0,0.01,0.002,0.001,0,0,25.62,28.22,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,583.0,0.0,0.01,0.002,0.001,0,0,26.56,29.65,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,584.0,0.0,0.01,0.002,0.001,0,0,27.55,30.7,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,585.0,0.0,0.01,0.002,0.001,413,0,28.55,31.69,-1.0,0.0,0,0,41.300000000000004,780109.7999999999,229.25010500000005,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,586.0,0.0,0.01,0.002,0.001,2,0,29.55,32.69,-1.0,0.0,0,0,0.2,780109.7999999999,1.11017,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,587.0,0.0,0.01,0.002,0.001,1,0,30.55,33.7,-1.0,0.0,0,0,0.1,780109.7999999999,0.555085,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,588.0,0.0,0.01,0.002,0.0,0,0,31.56,34.69,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,589.0,0.0,0.01,0.002,0.0,0,0,32.55,35.7,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,590.0,0.0,0.01,0.002,0.0,247,0,33.56,36.58,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,591.0,0.0,0.01,0.002,0.0,0,0,34.55,37.69,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,592.0,0.0,0.01,0.001,0.0,0,0,35.55,38.7,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,593.0,0.0,0.01,0.001,0.0,0,0,36.56,39.7,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,594.0,0.0,0.01,0.001,0.0,0,0,37.55,40.69,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,595.0,0.0,0.01,0.001,0.0,1,0,38.55,41.69,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,596.0,0.0,0.01,0.001,0.0,0,0,39.55,42.7,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,597.0,0.0,0.01,0.001,0.0,0,0,40.6,43.28,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,598.0,0.0,0.01,0.001,0.0,0,0,41.55,44.12,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,599.0,0.0,0.01,0.001,0.0,0,0,42.54,45.65,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,600.0,0.0,0.01,0.001,0.0,212,0,43.55,46.12,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,601.0,0.0,0.01,0.001,0.0,0,0,44.55,47.7,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,602.0,0.0,0.01,0.001,0.0,0,0,45.55,48.71,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,603.0,0.0,0.01,0.001,0.0,0,0,46.6,49.72,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,604.0,0.0,0.01,0.001,0.0,0,0,47.6,50.66,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:31:55.000000000",555.085,605.0,0.0,0.01,0.001,0.0,0,0,48.56,51.68,-1.0,0.0,0,0,0.0,780109.7999999999,0.0,1973168.4206900003]
["2025-07-09T09:32:07.000000000",555.215,498.0,55.32,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,499.0,54.32,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,500.0,53.33,56.75,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,505.0,48.93,51.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,510.0,43.31,46.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,511.0,42.32,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,512.0,41.32,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,513.0,40.88,43.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,514.0,39.37,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,515.0,38.32,41.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,516.0,37.93,40.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,517.0,36.34,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,518.0,35.35,38.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,519.0,34.32,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,520.0,33.73,36.77,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,521.0,32.95,35.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,522.0,31.93,34.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1543,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,523.0,30.93,33.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,524.0,29.89,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,525.0,28.93,31.77,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,526.0,27.93,30.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,755097.2999999999,-270.389705,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,527.0,26.32,29.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,755097.2999999999,-957.7458750000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,528.0,25.83,28.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,755097.2999999999,-988.2827000000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,529.0,24.83,27.39,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,755097.2999999999,-74.954025,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,530.0,23.83,26.38,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,755097.2999999999,-1840.5377250000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,531.0,24.0,24.4,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,755097.2999999999,-428.6259800000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,532.0,23.0,23.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,42,237.6,755097.2999999999,-1319.19084,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,533.0,22.0,22.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,755097.2999999999,-299.8161,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,534.0,21.0,21.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,755097.2999999999,-718.4482100000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,535.0,20.0,20.4,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,755097.2999999999,-1673.9732250000002,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,536.0,19.0,19.4,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,755097.2999999999,-592.414405,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,537.0,18.0,18.4,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,755097.2999999999,-1086.5557550000003,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,538.0,17.0,17.4,1.0,0.0,28,1,0.01,0.02,-0.007,0.003,4677,389,1403.1000000000001,755097.2999999999,-7790.221665000002,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,539.0,16.0,16.38,1.0,0.0,81,1,0.01,0.02,-0.007,0.003,2160,13,648.0,755097.2999999999,-3597.7932,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,540.0,15.0,15.4,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,389,2203.2,755097.2999999999,-12232.49688,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,541.0,14.0,14.4,1.0,0.0,73,0,0.01,0.02,-0.008,0.004,1567,134,626.8,755097.2999999999,-3480.08762,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,542.0,13.0,13.4,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,297,1100.3999999999999,755097.2999999999,-6109.58586,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,543.0,12.05,12.4,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,334,1807.8,755097.2999999999,-10037.17677,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,544.0,11.05,11.4,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,117,2159.5,755097.2999999999,-11989.867925,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,545.0,10.05,10.45,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,164,12888.0,755097.2999999999,-71556.1092,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,546.0,9.05,9.45,0.952,0.001,744,301,0.04,0.05,-0.025,0.012,3477,477,4246.8,755097.2999999999,-22752.710700000003,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,547.0,8.05,8.45,0.951,0.006,541,2,0.05,0.06,-0.032,0.016,2877,528,4927.8,755097.2999999999,-23755.428990000004,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,548.0,7.1,7.45,0.945,0.014,458,4,0.07,0.08,-0.043,0.022,3912,521,9247.6,755097.2999999999,-44223.985179999996,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,549.0,6.1,6.5,0.935,0.023,233,13,0.09,0.1,-0.056,0.029,2468,891,7693.099999999999,755097.2999999999,-36762.45079500001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,550.0,5.15,5.4,0.912,0.037,1356,151,0.14,0.15,-0.083,0.04,5083,1081,25349.2,755097.2999999999,-85030.06682000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,551.0,4.35,4.47,0.88,0.053,1723,118,0.2,0.21,-0.117,0.055,3734,730,29668.9,755097.2999999999,-63322.82596500001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,552.0,3.43,3.56,0.827,0.073,3323,410,0.31,0.32,-0.172,0.075,3364,1397,49487.899999999994,755097.2999999999,-5397.245015000002,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,553.0,2.63,2.73,0.75,0.096,4731,2029,0.49,0.5,-0.25,0.096,2199,1080,66528.0,755097.2999999999,134957.22048,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,554.0,1.92,1.97,0.65,0.116,8148,2243,0.75,0.76,-0.35,0.116,2201,1703,120048.4,755097.2999999999,383016.17818000005,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,555.0,1.32,1.34,0.529,0.129,8474,6087,1.12,1.13,-0.471,0.129,1546,2352,129258.0,755097.2999999999,496202.30808,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,556.0,0.8,0.82,0.396,0.131,6907,6870,1.55,1.63,-0.604,0.131,826,348,101302.3,755097.2999999999,442290.3763650001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,557.0,0.44,0.45,0.265,0.116,3972,3732,2.2,2.27,-0.735,0.116,378,308,50460.0,755097.2999999999,231471.35436,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,558.0,0.21,0.23,0.157,0.087,8925,3384,2.96,3.06,-0.843,0.087,560,26,82519.5,755097.2999999999,404060.49232499994,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,559.0,0.1,0.11,0.087,0.057,2461,1237,3.7,4.1,-0.913,0.057,100,10,14597.7,755097.2999999999,74719.16905500002,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,560.0,0.05,0.06,0.047,0.035,5964,720,4.8,5.05,-0.953,0.035,124,56,21308.0,755097.2999999999,113485.94600000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,561.0,0.03,0.04,0.03,0.022,2388,280,5.65,6.05,-0.97,0.022,29,5,5317.4,755097.2999999999,28814.548069999997,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,562.0,0.01,0.02,0.014,0.012,2780,114,6.65,7.0,-0.986,0.012,6,0,3343.2000000000003,755097.2999999999,18481.99692,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,563.0,0.01,0.02,0.012,0.009,1681,114,7.6,8.0,-0.988,0.009,2,0,1514.7,755097.2999999999,8389.853865000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,564.0,0.0,0.01,0.005,0.004,1521,1848,8.6,9.0,-0.995,0.004,0,0,608.4000000000001,755097.2999999999,3377.928060000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,565.0,0.0,0.01,0.004,0.003,6131,72,9.6,10.0,-0.996,0.003,38,0,1850.7,755097.2999999999,10148.774985000002,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,566.0,0.0,0.01,0.004,0.003,249,10,10.6,11.0,-0.996,0.003,1,0,75.0,755097.2999999999,413.0799600000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,567.0,0.0,0.01,0.004,0.003,885,0,11.6,12.0,-0.996,0.003,0,0,265.5,755097.2999999999,1474.095825,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,568.0,0.0,0.01,0.003,0.002,475,0,12.6,13.0,-0.996,0.002,2,0,95.4,755097.2999999999,525.2333900000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,569.0,0.0,0.01,0.003,0.002,43,1,13.6,14.0,-0.997,0.002,1,0,8.8,755097.2999999999,46.63806,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,570.0,0.0,0.01,0.003,0.002,1541,0,14.6,15.0,-0.997,0.002,0,0,308.2,755097.2999999999,1711.17263,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,571.0,0.0,0.01,0.003,0.002,539,0,15.6,16.0,-0.997,0.002,1,0,108.0,755097.2999999999,597.4113400000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,572.0,0.0,0.01,0.003,0.001,1344,1,16.6,17.0,-0.997,0.001,0,0,134.4,755097.2999999999,746.20896,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,573.0,0.0,0.01,0.003,0.001,27,1,17.6,18.0,-0.997,0.001,0,0,2.7,755097.2999999999,14.990805000000003,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,574.0,0.0,0.01,0.003,0.001,55,0,18.6,19.0,-0.997,0.001,0,0,5.5,755097.2999999999,30.536825000000004,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,575.0,0.0,0.01,0.002,0.001,652,0,19.6,20.0,-0.998,0.001,1,0,65.3,755097.2999999999,361.4449650000001,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,576.0,0.0,0.01,0.002,0.001,56,0,20.6,21.0,-0.998,0.001,2,0,5.800000000000001,755097.2999999999,29.981610000000007,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,577.0,0.0,0.01,0.002,0.001,20,0,21.6,22.0,-0.998,0.001,0,0,2.0,755097.2999999999,11.1043,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,578.0,0.0,0.01,0.002,0.001,4,0,22.6,23.0,-0.998,0.001,5,0,0.9000000000000001,755097.2999999999,-0.555215,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,579.0,0.0,0.01,0.002,0.001,0,0,23.6,24.0,-0.998,0.001,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,580.0,0.0,0.01,0.002,0.001,175,0,23.61,26.18,-0.998,0.001,0,0,17.5,755097.2999999999,97.162625,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,581.0,0.0,0.01,0.002,0.001,0,0,24.61,27.22,-0.998,0.001,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,582.0,0.0,0.01,0.002,0.001,0,0,25.62,28.22,-0.998,0.001,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,583.0,0.0,0.01,0.002,0.001,0,0,26.56,29.65,-0.998,0.001,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,584.0,0.0,0.01,0.002,0.001,0,0,27.55,30.7,-0.998,0.001,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,585.0,0.0,0.01,0.002,0.001,413,0,28.55,31.69,-0.998,0.001,0,0,41.300000000000004,755097.2999999999,229.30379500000004,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,586.0,0.0,0.01,0.002,0.001,2,0,29.55,32.69,-0.998,0.001,0,0,0.2,755097.2999999999,1.11043,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,587.0,0.0,0.01,0.002,0.001,1,0,30.55,33.7,-0.998,0.001,0,0,0.1,755097.2999999999,0.555215,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,588.0,0.0,0.01,0.002,0.0,0,0,31.56,34.69,-0.998,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,589.0,0.0,0.01,0.002,0.0,0,0,32.55,35.7,-0.998,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,590.0,0.0,0.01,0.002,0.0,247,0,33.56,36.58,-0.998,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,591.0,0.0,0.01,0.002,0.0,0,0,34.55,37.69,-0.998,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,592.0,0.0,0.01,0.001,0.0,0,0,35.55,38.7,-0.998,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,593.0,0.0,0.01,0.001,0.0,0,0,36.56,39.7,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,594.0,0.0,0.01,0.001,0.0,0,0,37.55,40.69,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,595.0,0.0,0.01,0.001,0.0,1,0,38.55,41.69,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,596.0,0.0,0.01,0.001,0.0,0,0,39.55,42.7,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,597.0,0.0,0.01,0.001,0.0,0,0,40.6,43.28,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,598.0,0.0,0.01,0.001,0.0,0,0,41.55,44.12,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,599.0,0.0,0.01,0.001,0.0,0,0,42.54,45.65,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,600.0,0.0,0.01,0.001,0.0,212,0,43.55,46.12,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,601.0,0.0,0.01,0.001,0.0,0,0,44.55,47.7,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,602.0,0.0,0.01,0.001,0.0,0,0,45.55,48.71,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,603.0,0.0,0.01,0.001,0.0,0,0,46.6,49.72,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,604.0,0.0,0.01,0.001,0.0,0,0,47.6,50.66,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:07.000000000",555.215,605.0,0.0,0.01,0.001,0.0,0,0,48.56,51.68,-0.999,0.0,0,0,0.0,755097.2999999999,0.0,1937416.6351350003]
["2025-07-09T09:32:19.000000000",555.45,498.0,55.49,58.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,499.0,54.49,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,500.0,53.49,56.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,505.0,48.93,51.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,510.0,43.49,46.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,511.0,42.49,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,512.0,41.49,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,513.0,40.88,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,514.0,39.49,42.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,515.0,38.49,41.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,516.0,37.93,40.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,517.0,36.5,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,518.0,35.49,38.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,519.0,34.49,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,520.0,33.73,36.78,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,521.0,32.95,35.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,522.0,31.93,34.87,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1543,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,523.0,30.93,33.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,524.0,29.89,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,525.0,28.93,31.75,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,526.0,27.93,30.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,753186.4000000001,-270.50415000000004,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,527.0,26.5,29.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,753186.4000000001,-958.1512500000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,528.0,25.83,28.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,753186.4000000001,-988.7010000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,529.0,24.83,27.62,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,753186.4000000001,-74.98575000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,530.0,23.83,26.62,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,753186.4000000001,-1841.3167500000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,531.0,24.25,24.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,753186.4000000001,-428.8074000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,532.0,23.25,23.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,42,237.6,753186.4000000001,-1319.7492000000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,533.0,22.25,22.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,753186.4000000001,-299.94300000000004,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,534.0,21.25,21.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,753186.4000000001,-718.7523000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,535.0,20.25,20.65,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,753186.4000000001,-1674.6817500000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,536.0,19.25,19.65,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,753186.4000000001,-592.66515,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,537.0,18.3,18.65,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,753186.4000000001,-1087.0156500000003,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,538.0,17.3,17.65,1.0,0.0,28,1,0.01,0.02,-0.006,0.003,4677,390,1403.1000000000001,753186.4000000001,-7793.5189500000015,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,539.0,16.3,16.65,1.0,0.0,81,1,0.01,0.02,-0.007,0.003,2160,13,648.0,753186.4000000001,-3599.3160000000003,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,540.0,15.3,15.7,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,399,2203.2,753186.4000000001,-12237.6744,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,541.0,14.3,14.7,1.0,0.0,73,0,0.01,0.02,-0.008,0.003,1567,134,470.1,753186.4000000001,-2611.1704500000005,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,542.0,13.3,13.7,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,299,1100.3999999999999,753186.4000000001,-6112.171799999999,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,543.0,12.3,12.7,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,437,1807.8,753186.4000000001,-10041.4251,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,544.0,11.3,11.7,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,118,2159.5,753186.4000000001,-11994.942750000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,545.0,10.3,10.7,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,313,12888.0,753186.4000000001,-71586.39600000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,546.0,9.3,9.7,1.0,0.0,744,301,0.04,0.05,-0.025,0.012,3477,477,4172.400000000001,753186.4000000001,-23175.595800000006,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,547.0,8.35,8.7,0.954,0.006,541,2,0.05,0.06,-0.031,0.015,2877,712,4640.1,753186.4000000001,-22167.454050000004,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,548.0,7.35,7.75,0.951,0.012,458,4,0.06,0.07,-0.038,0.02,3912,646,8373.599999999999,753186.4000000001,-40405.654800000004,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,549.0,6.35,6.75,0.938,0.022,233,13,0.09,0.1,-0.055,0.028,2468,902,7423.0,753186.4000000001,-35536.58010000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,550.0,5.4,5.63,0.921,0.034,1356,152,0.12,0.13,-0.074,0.037,5083,1146,23417.5,753186.4000000001,-78855.57015,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,551.0,4.59,4.68,0.891,0.05,1723,122,0.18,0.19,-0.108,0.052,3734,779,28031.8,753186.4000000001,-59998.59809999999,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,552.0,3.68,3.76,0.841,0.07,3323,456,0.27,0.29,-0.159,0.071,3364,1427,47145.399999999994,753186.4000000001,-3462.6752999999735,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,553.0,2.86,2.9,0.766,0.092,4731,2187,0.44,0.46,-0.234,0.092,2199,1153,63755.99999999999,753186.4000000001,129388.74480000003,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,554.0,2.12,2.15,0.67,0.113,8148,2405,0.68,0.7,-0.331,0.113,2201,1996,116943.70000000001,753186.4000000001,373268.50995000004,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,555.0,1.46,1.48,0.552,0.127,8474,6486,1.02,1.05,-0.449,0.127,1546,2492,127254.00000000001,753186.4000000001,488716.01520000014,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,556.0,0.93,0.94,0.421,0.131,6907,7797,1.48,1.51,-0.58,0.131,826,605,101302.3,753186.4000000001,442477.57995000004,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,557.0,0.52,0.54,0.286,0.12,3972,4153,2.06,2.12,-0.713,0.12,378,350,52200.0,753186.4000000001,239554.47600000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,558.0,0.26,0.28,0.173,0.093,8925,3792,2.78,2.96,-0.829,0.093,560,33,88210.5,753186.4000000001,432109.5502500001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,559.0,0.12,0.14,0.099,0.063,2461,1414,3.6,3.85,-0.901,0.063,100,13,16134.300000000001,753186.4000000001,82619.29935,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,560.0,0.06,0.07,0.054,0.039,5964,882,4.6,4.8,-0.946,0.039,124,58,23743.2,753186.4000000001,126509.29200000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,561.0,0.03,0.04,0.03,0.023,2388,286,5.5,5.75,-0.969,0.023,29,5,5559.1,753186.4000000001,30137.05065,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,562.0,0.02,0.03,0.021,0.016,2780,147,6.35,6.75,-0.979,0.016,6,0,4457.6,753186.4000000001,24653.09280000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,563.0,0.01,0.02,0.013,0.01,1681,120,7.35,7.75,-0.987,0.01,2,0,1682.9999999999998,753186.4000000001,9326.005500000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,564.0,0.0,0.01,0.005,0.004,1521,2528,8.35,8.75,-0.995,0.004,0,0,608.4000000000001,753186.4000000001,3379.357800000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,565.0,0.0,0.01,0.004,0.004,6131,72,9.35,9.75,-0.996,0.004,38,0,2467.6000000000004,753186.4000000001,13537.4274,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,566.0,0.0,0.01,0.004,0.003,249,10,10.35,10.75,-0.996,0.003,1,0,75.0,753186.4000000001,413.25480000000005,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,567.0,0.0,0.01,0.004,0.003,885,0,11.35,11.75,-0.996,0.003,0,0,265.5,753186.4000000001,1474.71975,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,568.0,0.0,0.01,0.004,0.002,475,0,12.35,12.75,-0.996,0.002,2,0,95.4,753186.4000000001,525.4557000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,569.0,0.0,0.01,0.003,0.002,43,1,13.35,13.75,-0.997,0.002,1,0,8.8,753186.4000000001,46.65780000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,570.0,0.0,0.01,0.003,0.002,1541,0,14.35,14.75,-0.997,0.002,0,0,308.2,753186.4000000001,1711.8969,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,571.0,0.0,0.01,0.003,0.002,539,0,15.35,15.75,-0.997,0.002,1,0,108.0,753186.4000000001,597.6642000000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,572.0,0.0,0.01,0.003,0.001,1344,1,16.35,16.75,-0.997,0.001,0,0,134.4,753186.4000000001,746.5248000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,573.0,0.0,0.01,0.003,0.001,27,1,17.35,17.75,-0.997,0.001,0,0,2.7,753186.4000000001,14.997150000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,574.0,0.0,0.01,0.003,0.001,55,0,18.35,18.75,-0.997,0.001,0,0,5.5,753186.4000000001,30.549750000000003,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,575.0,0.0,0.01,0.002,0.001,652,0,19.35,19.75,-0.997,0.001,1,0,65.3,753186.4000000001,361.5979500000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,576.0,0.0,0.01,0.002,0.001,56,0,20.35,20.75,-0.998,0.001,2,0,5.800000000000001,753186.4000000001,29.994300000000003,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,577.0,0.0,0.01,0.002,0.001,20,0,21.35,21.75,-0.998,0.001,0,0,2.0,753186.4000000001,11.109000000000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,578.0,0.0,0.01,0.002,0.001,4,0,22.35,22.75,-0.998,0.001,5,0,0.9000000000000001,753186.4000000001,-0.5554500000000001,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,579.0,0.0,0.01,0.002,0.001,0,0,23.35,23.75,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,580.0,0.0,0.01,0.002,0.001,175,0,23.38,26.18,-0.998,0.001,0,0,17.5,753186.4000000001,97.20375,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,581.0,0.0,0.01,0.002,0.001,0,0,24.38,27.22,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,582.0,0.0,0.01,0.002,0.001,0,0,25.38,28.22,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,583.0,0.0,0.01,0.002,0.001,0,0,26.38,29.52,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,584.0,0.0,0.01,0.002,0.001,0,0,27.38,30.52,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,585.0,0.0,0.01,0.002,0.001,413,0,28.38,31.51,-0.998,0.001,0,0,41.300000000000004,753186.4000000001,229.40085000000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,586.0,0.0,0.01,0.002,0.001,2,0,29.38,32.51,-0.998,0.001,0,0,0.2,753186.4000000001,1.1109000000000002,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,587.0,0.0,0.01,0.002,0.0,1,0,30.38,33.52,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,588.0,0.0,0.01,0.002,0.0,0,0,31.38,34.52,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,589.0,0.0,0.01,0.002,0.0,0,0,32.38,35.52,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,590.0,0.0,0.01,0.002,0.0,247,0,33.38,36.56,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,591.0,0.0,0.01,0.002,0.0,0,0,34.38,37.51,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,592.0,0.0,0.01,0.001,0.0,0,0,35.39,38.52,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,593.0,0.0,0.01,0.001,0.0,0,0,36.39,39.52,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,594.0,0.0,0.01,0.001,0.0,0,0,37.39,40.51,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,595.0,0.0,0.01,0.001,0.0,1,0,38.39,41.51,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,596.0,0.0,0.01,0.001,0.0,0,0,39.39,42.52,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,597.0,0.0,0.01,0.001,0.0,0,0,40.39,43.28,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,598.0,0.0,0.01,0.001,0.0,0,0,41.39,44.12,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,599.0,0.0,0.01,0.001,0.0,0,0,42.39,45.51,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,600.0,0.0,0.01,0.001,0.0,212,0,43.39,46.12,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,601.0,0.0,0.01,0.001,0.0,0,0,44.39,47.52,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,602.0,0.0,0.01,0.001,0.0,0,0,45.39,48.52,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,603.0,0.0,0.01,0.001,0.0,0,0,46.39,49.56,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,604.0,0.0,0.01,0.001,0.0,0,0,47.39,50.52,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:19.000000000",555.45,605.0,0.0,0.01,0.001,0.0,0,0,48.39,51.51,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002133.9667000005]
["2025-07-09T09:32:31.000000000",555.49,498.0,55.49,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,499.0,54.49,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,500.0,53.53,56.75,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,505.0,48.97,51.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,510.0,43.53,46.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,511.0,42.53,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,512.0,41.53,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,513.0,40.92,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,514.0,39.53,42.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,515.0,38.53,41.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,516.0,37.97,40.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,517.0,36.54,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,518.0,35.53,38.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,519.0,34.53,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,520.0,33.77,36.75,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,521.0,32.99,35.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,522.0,31.97,34.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1543,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,523.0,30.97,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,524.0,29.93,32.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,525.0,28.97,31.73,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,526.0,27.97,30.83,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,753186.4000000001,-270.52362999999997,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,527.0,26.54,29.83,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,753186.4000000001,-958.2202500000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,528.0,25.87,28.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,753186.4000000001,-988.7722,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,529.0,24.87,27.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,753186.4000000001,-74.99115,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,530.0,23.87,26.64,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,753186.4000000001,-1841.44935,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,531.0,24.25,24.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,753186.4000000001,-428.83828,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,532.0,23.25,23.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,42,237.6,753186.4000000001,-1319.8442400000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,533.0,22.25,22.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,753186.4000000001,-299.9646,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,534.0,21.25,21.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,753186.4000000001,-718.80406,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,535.0,20.25,20.65,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,753186.4000000001,-1674.8023500000002,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,536.0,19.3,19.65,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,753186.4000000001,-592.70783,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,537.0,18.3,18.65,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,753186.4000000001,-1087.0939300000002,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,538.0,17.3,17.65,1.0,0.0,28,1,0.01,0.02,-0.006,0.003,4677,390,1403.1000000000001,753186.4000000001,-7794.080190000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,539.0,16.3,16.65,1.0,0.0,81,1,0.01,0.02,-0.007,0.003,2160,13,648.0,753186.4000000001,-3599.5752,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,540.0,15.3,15.7,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,399,2203.2,753186.4000000001,-12238.55568,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,541.0,14.3,14.7,1.0,0.0,73,0,0.01,0.02,-0.008,0.003,1567,160,470.1,753186.4000000001,-2611.35849,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,542.0,13.3,13.7,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,301,1100.3999999999999,753186.4000000001,-6112.611959999999,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,543.0,12.3,12.7,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,543,1807.8,753186.4000000001,-10042.148220000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,544.0,11.3,11.7,1.0,0.0,66,3,0.02,0.03,-0.014,0.007,3085,119,2159.5,753186.4000000001,-11995.806550000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,545.0,10.3,10.7,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,314,12888.0,753186.4000000001,-71591.5512,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,546.0,9.3,9.7,1.0,0.0,744,301,0.04,0.05,-0.025,0.012,3477,488,4172.400000000001,753186.4000000001,-23177.264760000002,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,547.0,8.35,8.7,0.954,0.006,541,2,0.05,0.06,-0.031,0.015,2877,732,4640.1,753186.4000000001,-22169.050410000003,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,548.0,7.36,7.7,0.951,0.012,458,4,0.07,0.08,-0.038,0.02,3912,672,8373.599999999999,753186.4000000001,-40408.56456,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,549.0,6.35,6.75,0.938,0.022,233,13,0.09,0.1,-0.055,0.028,2468,924,7423.0,753186.4000000001,-35539.139220000005,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,550.0,5.58,5.65,0.921,0.034,1356,168,0.13,0.14,-0.074,0.037,5083,1191,23417.5,753186.4000000001,-78861.24883,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,551.0,4.62,4.7,0.891,0.05,1723,122,0.18,0.19,-0.108,0.052,3734,828,28031.8,753186.4000000001,-60002.918819999984,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,552.0,3.7,3.76,0.841,0.07,3323,460,0.28,0.29,-0.159,0.071,3364,1513,47145.399999999994,753186.4000000001,-3462.9246599999733,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,553.0,2.88,2.95,0.766,0.092,4731,2227,0.44,0.46,-0.234,0.092,2199,1289,63755.99999999999,753186.4000000001,129398.06256,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,554.0,2.14,2.18,0.67,0.113,8148,2447,0.69,0.7,-0.331,0.113,2201,2004,116943.70000000001,753186.4000000001,373295.3903900001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,555.0,1.48,1.5,0.552,0.127,8474,6914,1.03,1.04,-0.449,0.127,1546,3068,127254.00000000001,753186.4000000001,488751.20944000006,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,556.0,0.94,0.95,0.421,0.131,6907,8847,1.47,1.5,-0.58,0.131,826,733,101302.3,753186.4000000001,442509.44439,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,557.0,0.54,0.55,0.286,0.12,3972,4707,2.04,2.11,-0.713,0.12,378,451,52200.0,753186.4000000001,239571.7272,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,558.0,0.26,0.27,0.173,0.093,8925,3858,2.78,2.85,-0.829,0.093,560,56,88210.5,753186.4000000001,432140.66805,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,559.0,0.13,0.14,0.099,0.063,2461,1553,3.55,3.85,-0.901,0.063,100,13,16134.300000000001,753186.4000000001,82625.24907,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,560.0,0.06,0.07,0.054,0.039,5964,903,4.55,4.8,-0.946,0.039,124,59,23743.2,753186.4000000001,126518.4024,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,561.0,0.03,0.04,0.03,0.023,2388,321,5.5,5.75,-0.969,0.023,29,5,5559.1,753186.4000000001,30139.22093,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,562.0,0.02,0.03,0.021,0.016,2780,252,6.4,6.75,-0.979,0.016,6,0,4457.6,753186.4000000001,24654.868160000005,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,563.0,0.01,0.02,0.013,0.01,1681,120,7.35,7.75,-0.987,0.01,2,0,1682.9999999999998,753186.4000000001,9326.677099999999,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,564.0,0.0,0.01,0.005,0.004,1521,2749,8.35,8.75,-0.995,0.004,0,0,608.4000000000001,753186.4000000001,3379.6011600000006,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,565.0,0.0,0.01,0.004,0.004,6131,72,9.35,9.75,-0.996,0.004,38,0,2467.6000000000004,753186.4000000001,13538.402279999998,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,566.0,0.0,0.01,0.004,0.003,249,30,10.35,10.75,-0.996,0.003,1,0,75.0,753186.4000000001,413.28456000000006,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,567.0,0.0,0.01,0.004,0.003,885,0,11.35,11.75,-0.996,0.003,0,0,265.5,753186.4000000001,1474.8259500000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,568.0,0.0,0.01,0.004,0.002,475,0,12.35,12.75,-0.996,0.002,2,0,95.4,753186.4000000001,525.49354,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,569.0,0.0,0.01,0.003,0.002,43,1,13.35,13.75,-0.997,0.002,1,0,8.8,753186.4000000001,46.66116,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,570.0,0.0,0.01,0.003,0.002,1541,0,14.35,14.75,-0.997,0.002,0,0,308.2,753186.4000000001,1712.0201800000002,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,571.0,0.0,0.01,0.003,0.002,539,0,15.35,15.75,-0.997,0.002,1,0,108.0,753186.4000000001,597.7072400000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,572.0,0.0,0.01,0.003,0.001,1344,1,16.35,16.75,-0.997,0.001,0,0,134.4,753186.4000000001,746.57856,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,573.0,0.0,0.01,0.003,0.001,27,1,17.35,17.75,-0.997,0.001,0,0,2.7,753186.4000000001,14.998230000000001,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,574.0,0.0,0.01,0.003,0.001,55,0,18.35,18.75,-0.997,0.001,0,0,5.5,753186.4000000001,30.55195,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,575.0,0.0,0.01,0.002,0.001,652,0,19.35,19.75,-0.997,0.001,1,0,65.3,753186.4000000001,361.62399000000005,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,576.0,0.0,0.01,0.002,0.001,56,0,20.35,20.75,-0.998,0.001,2,0,5.800000000000001,753186.4000000001,29.996460000000003,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,577.0,0.0,0.01,0.002,0.001,20,0,21.35,21.75,-0.998,0.001,0,0,2.0,753186.4000000001,11.1098,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,578.0,0.0,0.01,0.002,0.001,4,0,22.35,22.75,-0.998,0.001,5,0,0.9000000000000001,753186.4000000001,-0.55549,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,579.0,0.0,0.01,0.002,0.001,0,0,23.35,23.75,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,580.0,0.0,0.01,0.002,0.001,175,0,23.37,26.14,-0.998,0.001,0,0,17.5,753186.4000000001,97.21075,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,581.0,0.0,0.01,0.002,0.001,0,0,24.38,27.18,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,582.0,0.0,0.01,0.002,0.001,0,0,25.37,28.18,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,583.0,0.0,0.01,0.002,0.001,0,0,26.37,29.48,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,584.0,0.0,0.01,0.002,0.001,0,0,27.36,30.5,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,585.0,0.0,0.01,0.002,0.001,413,0,28.36,31.47,-0.998,0.001,0,0,41.300000000000004,753186.4000000001,229.41737,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,586.0,0.0,0.01,0.002,0.001,2,0,29.37,32.5,-0.998,0.001,0,0,0.2,753186.4000000001,1.11098,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,587.0,0.0,0.01,0.002,0.0,1,0,30.36,33.5,-0.998,0.001,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,588.0,0.0,0.01,0.002,0.0,0,0,31.36,34.5,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,589.0,0.0,0.01,0.002,0.0,0,0,32.36,35.5,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,590.0,0.0,0.01,0.002,0.0,247,0,33.36,36.53,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,591.0,0.0,0.01,0.002,0.0,0,0,34.36,37.5,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,592.0,0.0,0.01,0.001,0.0,0,0,35.36,38.5,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,593.0,0.0,0.01,0.001,0.0,0,0,36.36,39.48,-0.998,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,594.0,0.0,0.01,0.001,0.0,0,0,37.36,40.47,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,595.0,0.0,0.01,0.001,0.0,1,0,38.36,41.5,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,596.0,0.0,0.01,0.001,0.0,0,0,39.36,42.48,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,597.0,0.0,0.01,0.001,0.0,0,0,40.36,43.25,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,598.0,0.0,0.01,0.001,0.0,0,0,41.36,44.19,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,599.0,0.0,0.01,0.001,0.0,0,0,42.36,45.5,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,600.0,0.0,0.01,0.001,0.0,212,0,43.36,46.18,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,601.0,0.0,0.01,0.001,0.0,0,0,44.36,47.48,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,602.0,0.0,0.01,0.001,0.0,0,0,45.36,48.52,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,603.0,0.0,0.01,0.001,0.0,0,0,46.36,49.53,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,604.0,0.0,0.01,0.001,0.0,0,0,47.36,50.49,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:31.000000000",555.49,605.0,0.0,0.01,0.001,0.0,0,0,48.36,51.47,-0.999,0.0,0,0,0.0,753186.4000000001,0.0,2002278.1477400006]
["2025-07-09T09:32:43.000000000",555.365,498.0,55.49,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,499.0,54.49,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,500.0,53.53,56.75,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,505.0,48.97,51.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,510.0,43.53,46.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,511.0,42.53,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,512.0,41.53,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,513.0,40.92,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,514.0,39.53,42.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,515.0,38.53,41.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,516.0,37.97,40.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,517.0,36.54,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,518.0,35.53,38.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,519.0,34.53,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,520.0,33.77,36.75,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,521.0,32.99,35.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,522.0,31.97,34.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1543,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,523.0,30.97,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,524.0,29.93,32.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,525.0,28.97,31.73,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,526.0,27.97,30.83,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,487,0,48.699999999999996,748617.4000000001,-270.462755,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,527.0,26.54,29.83,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,748617.4000000001,-958.0046250000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,528.0,25.87,28.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,0,178.0,748617.4000000001,-988.5497,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,529.0,24.87,27.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,748617.4000000001,-74.974275,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,530.0,23.87,26.65,1.0,0.0,335,0,0.0,0.01,-0.002,0.001,3315,2,331.5,748617.4000000001,-1841.034975,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,531.0,24.15,24.55,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,772,1,77.2,748617.4000000001,-428.74178,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,532.0,23.15,23.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,42,237.6,748617.4000000001,-1319.5472399999999,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,533.0,22.15,22.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,748617.4000000001,-299.8971,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,534.0,21.15,21.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,748617.4000000001,-718.6423100000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,535.0,20.15,20.55,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,19,301.5,748617.4000000001,-1674.4254750000002,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,536.0,19.15,19.55,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,1067,10,106.69999999999999,748617.4000000001,-592.574455,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,537.0,18.15,18.55,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,1957,62,195.70000000000002,748617.4000000001,-1086.8493050000002,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,538.0,17.15,17.55,1.0,0.0,28,1,0.01,0.02,-0.006,0.003,4677,390,1403.1000000000001,748617.4000000001,-7792.326315000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,539.0,16.15,16.55,1.0,0.0,81,1,0.01,0.02,-0.007,0.003,2160,13,648.0,748617.4000000001,-3598.7652000000003,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,540.0,15.15,15.55,1.0,0.0,303,1,0.01,0.02,-0.007,0.003,7344,399,2203.2,748617.4000000001,-12235.801679999999,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,541.0,14.15,14.55,1.0,0.0,73,0,0.01,0.02,-0.008,0.003,1567,160,470.1,748617.4000000001,-2610.770865,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,542.0,13.2,13.55,1.0,0.0,638,0,0.01,0.02,-0.008,0.004,2751,301,1100.3999999999999,748617.4000000001,-6111.236459999999,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,543.0,12.2,12.55,1.0,0.0,73,0,0.02,0.03,-0.013,0.006,3013,606,1807.8,748617.4000000001,-10039.88847,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,544.0,11.2,11.6,1.0,0.0,66,3,0.02,0.03,-0.013,0.007,3085,123,2159.5,748617.4000000001,-11993.107175000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,545.0,10.2,10.6,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,337,12888.0,748617.4000000001,-71575.4412,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,546.0,9.2,9.6,0.952,0.001,744,301,0.04,0.05,-0.025,0.012,3477,498,4246.8,748617.4000000001,-22758.8577,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,547.0,8.2,8.6,0.951,0.005,541,2,0.05,0.06,-0.031,0.015,2877,736,4586.0,748617.4000000001,-22464.514250000004,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,548.0,7.35,7.58,0.945,0.013,458,4,0.07,0.08,-0.042,0.021,3912,784,8810.599999999999,748617.4000000001,-42317.70227000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,549.0,6.25,6.65,0.936,0.021,233,15,0.09,0.1,-0.055,0.027,2468,989,7152.9,748617.4000000001,-34289.901195,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,550.0,5.3,5.55,0.917,0.033,1356,173,0.13,0.14,-0.077,0.038,5083,1210,23790.199999999997,748617.4000000001,-82419.49819,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,551.0,4.51,4.59,0.887,0.049,1723,167,0.19,0.2,-0.11,0.051,3734,899,27486.1,748617.4000000001,-58872.57755499999,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,552.0,3.62,3.69,0.842,0.068,3323,505,0.29,0.3,-0.159,0.07,3364,1530,46144.40000000001,748617.4000000001,-5284.853339999996,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,553.0,2.79,2.85,0.769,0.09,4731,2312,0.46,0.48,-0.231,0.09,2199,1371,62369.99999999999,748617.4000000001,126556.57619999998,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,554.0,2.05,2.08,0.673,0.11,8148,2511,0.71,0.73,-0.326,0.11,2201,2163,113838.99999999999,748617.4000000001,363303.12205,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,555.0,1.41,1.43,0.559,0.125,8474,7422,1.06,1.08,-0.441,0.125,1546,3172,125250.0,748617.4000000001,480946.09,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,556.0,0.88,0.9,0.429,0.131,6907,9158,1.52,1.56,-0.571,0.132,826,791,101384.90000000001,748617.4000000001,441951.13652500004,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,557.0,0.49,0.51,0.296,0.121,3972,4982,2.12,2.18,-0.704,0.121,378,459,52634.99999999999,748617.4000000001,241513.79900999996,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,558.0,0.25,0.26,0.179,0.095,8925,3983,2.85,2.94,-0.821,0.095,560,81,90107.5,748617.4000000001,441334.68137500004,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,559.0,0.12,0.13,0.102,0.064,2461,1575,3.6,3.95,-0.897,0.064,100,13,16390.4,748617.4000000001,83917.87295999998,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,560.0,0.06,0.07,0.055,0.039,5964,947,4.66,4.9,-0.945,0.039,124,59,23743.2,748617.4000000001,126489.9324,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,561.0,0.03,0.04,0.031,0.024,2388,321,5.5,5.9,-0.969,0.024,29,5,5800.8,748617.4000000001,31442.544840000002,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,562.0,0.02,0.03,0.021,0.016,2780,252,6.5,6.85,-0.979,0.016,6,0,4457.6,748617.4000000001,24649.320160000003,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,563.0,0.01,0.02,0.013,0.01,1681,126,7.45,7.85,-0.987,0.01,2,0,1682.9999999999998,748617.4000000001,9324.57835,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,564.0,0.0,0.01,0.005,0.004,1521,2899,8.45,8.85,-0.995,0.004,0,0,608.4000000000001,748617.4000000001,3378.8406600000008,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,565.0,0.0,0.01,0.004,0.004,6131,72,9.45,9.85,-0.996,0.004,38,0,2467.6000000000004,748617.4000000001,13535.35578,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,566.0,0.0,0.01,0.004,0.003,249,30,10.45,10.85,-0.996,0.003,1,0,75.0,748617.4000000001,413.19156000000004,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,567.0,0.0,0.01,0.004,0.003,885,0,11.45,11.85,-0.996,0.003,0,0,265.5,748617.4000000001,1474.494075,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,568.0,0.0,0.01,0.004,0.002,475,0,12.45,12.85,-0.996,0.002,2,0,95.4,748617.4000000001,525.3752900000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,569.0,0.0,0.01,0.003,0.002,43,1,13.45,13.85,-0.997,0.002,1,0,8.8,748617.4000000001,46.65066000000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,570.0,0.0,0.01,0.003,0.002,1541,0,14.45,14.85,-0.997,0.002,0,0,308.2,748617.4000000001,1711.63493,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,571.0,0.0,0.01,0.003,0.002,539,0,15.45,15.85,-0.997,0.002,1,0,108.0,748617.4000000001,597.5727400000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,572.0,0.0,0.01,0.003,0.001,1344,1,16.45,16.85,-0.997,0.001,0,0,134.4,748617.4000000001,746.4105600000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,573.0,0.0,0.01,0.003,0.001,27,1,17.45,17.85,-0.997,0.001,0,0,2.7,748617.4000000001,14.994855000000003,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,574.0,0.0,0.01,0.003,0.001,55,0,18.45,18.85,-0.997,0.001,0,0,5.5,748617.4000000001,30.545075,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,575.0,0.0,0.01,0.002,0.001,652,0,19.45,19.85,-0.997,0.001,1,0,65.3,748617.4000000001,361.54261500000007,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,576.0,0.0,0.01,0.002,0.001,56,0,20.45,20.85,-0.998,0.001,2,0,5.800000000000001,748617.4000000001,29.989710000000006,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,577.0,0.0,0.01,0.002,0.001,20,0,21.45,21.85,-0.998,0.001,0,0,2.0,748617.4000000001,11.1073,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,578.0,0.0,0.01,0.002,0.001,4,0,22.45,22.85,-0.998,0.001,5,0,0.9000000000000001,748617.4000000001,-0.555365,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,579.0,0.0,0.01,0.002,0.001,0,0,23.45,23.85,-0.998,0.001,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,580.0,0.0,0.01,0.002,0.001,175,0,23.39,26.14,-0.998,0.001,0,0,17.5,748617.4000000001,97.18887500000001,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,581.0,0.0,0.01,0.002,0.001,0,0,24.39,27.18,-0.998,0.001,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,582.0,0.0,0.01,0.002,0.001,0,0,25.37,28.18,-0.998,0.001,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,583.0,0.0,0.01,0.002,0.001,0,0,26.37,29.48,-0.998,0.001,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,584.0,0.0,0.01,0.002,0.001,0,0,27.36,30.5,-0.998,0.001,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,585.0,0.0,0.01,0.002,0.001,413,0,28.36,31.47,-0.998,0.001,0,0,41.300000000000004,748617.4000000001,229.36574500000003,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,586.0,0.0,0.01,0.002,0.001,2,0,29.36,32.5,-0.998,0.001,0,0,0.2,748617.4000000001,1.11073,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,587.0,0.0,0.01,0.002,0.001,1,0,30.36,33.5,-0.998,0.001,0,0,0.1,748617.4000000001,0.555365,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,588.0,0.0,0.01,0.002,0.0,0,0,31.36,34.5,-0.998,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,589.0,0.0,0.01,0.002,0.0,0,0,32.36,35.5,-0.998,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,590.0,0.0,0.01,0.002,0.0,247,0,33.36,36.53,-0.998,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,591.0,0.0,0.01,0.002,0.0,0,0,34.36,37.5,-0.998,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,592.0,0.0,0.01,0.001,0.0,0,0,35.36,38.5,-0.998,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,593.0,0.0,0.01,0.001,0.0,0,0,36.36,39.48,-0.998,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,594.0,0.0,0.01,0.001,0.0,0,0,37.36,40.47,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,595.0,0.0,0.01,0.001,0.0,1,0,38.36,41.5,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,596.0,0.0,0.01,0.001,0.0,0,0,39.36,42.48,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,597.0,0.0,0.01,0.001,0.0,0,0,40.36,43.25,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,598.0,0.0,0.01,0.001,0.0,0,0,41.36,44.19,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,599.0,0.0,0.01,0.001,0.0,0,0,42.36,45.5,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,600.0,0.0,0.01,0.001,0.0,212,0,43.36,46.18,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,601.0,0.0,0.01,0.001,0.0,0,0,44.36,47.48,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,602.0,0.0,0.01,0.001,0.0,0,0,45.36,48.53,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,603.0,0.0,0.01,0.001,0.0,0,0,46.36,49.53,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,604.0,0.0,0.01,0.001,0.0,0,0,47.36,50.5,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:43.000000000",555.365,605.0,0.0,0.01,0.001,0.0,0,0,48.36,51.47,-0.999,0.0,0,0,0.0,748617.4000000001,0.0,1990016.079170001]
["2025-07-09T09:32:54.000000000",555.32,532.0,23.1,23.5,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,2376,42,237.6,752506.0000000001,-1319.4403200000002,1977736.6395200004]
["2025-07-09T09:33:05.000000000",555.465,541.0,14.25,14.65,1.0,0.0,73,0,0.01,0.02,-0.008,0.003,1567,163,470.1,754299.2000000001,-2611.2409650000004,1984536.4678200001]
["2025-07-09T09:33:17.000000000",555.495,515.0,38.56,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,754299.2000000001,0.0,1984643.6502600005]
["2025-07-09T09:33:28.000000000",555.465,561.0,0.03,0.04,0.031,0.024,2388,448,5.5,5.8,-0.969,0.024,29,5,5800.8,751424.1000000001,31448.206440000005,2026168.0141050003]
["2025-07-09T09:33:28.000000000",555.465,599.0,0.0,0.01,0.001,0.0,0,0,42.3,45.44,-0.999,0.0,0,0,0.0,751424.1000000001,0.0,2026168.0141050003]
["2025-07-09T09:33:51.000000000",555.505,570.0,0.0,0.01,0.003,0.002,1541,0,14.3,14.7,-0.997,0.002,0,0,308.2,755217.5000000001,1712.0664100000001,2019044.5835550004]
["2025-07-09T09:34:03.000000000",555.495,579.0,0.0,0.01,0.002,0.001,0,0,23.3,23.7,-0.998,0.001,0,0,0.0,757990.2000000001,0.0,2057565.7008900004]
["2025-07-09T09:34:14.000000000",555.505,558.0,0.25,0.26,0.179,0.098,8925,4809,2.74,2.82,-0.82,0.098,560,91,92953.0,757990.2000000001,455386.33385,2057602.7411100005]
["2025-07-09T09:34:26.000000000",555.605,563.0,0.01,0.02,0.013,0.01,1681,209,7.2,7.6,-0.987,0.01,2,7,1682.9999999999998,756110.0000000002,9328.607950000001,2066900.604450001]
["2025-07-09T09:34:37.000000000",555.625,537.0,18.45,18.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1957,62,195.70000000000002,755231.1000000002,-1087.3581250000002,2087590.3606250004]
["2025-07-09T09:34:49.000000000",555.605,511.0,42.73,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,756269.2000000001,0.0,2082254.1930200006]
["2025-07-09T09:35:00.000000000",555.625,545.0,10.45,10.85,1.0,0.0,11144,305,0.03,0.04,-0.019,0.009,14320,549,12888.0,756269.2000000001,-71608.95,2082329.1475000007]
["2025-07-09T09:35:00.000000000",555.625,595.0,0.0,0.01,0.001,0.0,1,0,38.18,41.27,-0.999,0.0,0,0,0.0,756269.2000000001,0.0,2082329.1475000007]
["2025-07-09T09:35:24.000000000",555.905,566.0,0.0,0.01,0.004,0.003,249,200,9.9,10.3,-0.996,0.003,1,0,75.0,757177.8000000002,413.59332,2197808.2190400003]
["2025-07-09T09:35:24.000000000",555.905,578.0,0.0,0.01,0.002,0.001,4,0,21.9,22.3,-0.998,0.001,5,0,0.9000000000000001,757177.8000000002,-0.555905,2197808.2190400003]
["2025-07-09T09:35:47.000000000",555.785,542.0,13.65,14.05,1.0,0.0,638,1,0.01,0.02,-0.008,0.004,2751,645,1100.3999999999999,751789.6000000002,-6115.858139999999,2181216.0258799996]
["2025-07-09T09:35:47.000000000",555.785,562.0,0.02,0.03,0.022,0.018,2780,369,6.0,6.4,-0.977,0.018,6,6,5014.799999999999,751789.6000000002,27751.456619999997,2181216.0258799996]
["2025-07-09T09:36:10.000000000",555.685,533.0,22.5,22.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,540,16,54.0,757127.6,-300.06989999999996,2153276.0408900003]
["2025-07-09T09:36:21.000000000",555.695,499.0,54.92,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759230.7000000001,0.0,2156687.3037850005]
["2025-07-09T09:36:33.000000000",555.835,529.0,25.31,27.89,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,1,13.5,759230.7000000001,-75.03772500000001,2157230.6526050013]
["2025-07-09T09:36:33.000000000",555.835,591.0,0.0,0.01,0.002,0.0,0,0,33.87,36.55,-0.998,0.0,0,0,0.0,759230.7000000001,0.0,2157230.6526050013]
["2025-07-09T09:36:45.000000000",555.8,600.0,0.0,0.01,0.001,0.0,212,0,42.87,45.54,-0.999,0.0,0,0,0.0,756244.0000000002,0.0,2194796.3968000007]
["2025-07-09T09:36:56.000000000",555.825,574.0,0.0,0.01,0.003,0.001,55,0,18.0,18.4,-0.997,0.001,0,0,5.5,756515.3999999999,30.570375000000006,2162289.3130500005]
["2025-07-09T09:37:19.000000000",555.945,526.0,28.06,31.13,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,487,0,49.3,766783.2999999999,-267.40954500000004,2286755.7817650004]
["2025-07-09T09:37:19.000000000",555.945,558.0,0.33,0.34,0.22,0.111,8925,8272,2.38,2.43,-0.78,0.111,560,203,105283.5,766783.2999999999,516203.27167500014,2286755.7817650004]
["2025-07-09T09:37:42.000000000",555.755,529.0,25.5,27.96,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,135,1,15.100000000000001,767348.3999999998,-66.13484500000001,2288997.01058]
["2025-07-09T09:37:42.000000000",555.755,603.0,0.0,0.01,0.001,0.0,0,0,45.91,48.92,-1.0,0.0,0,0,0.0,767348.3999999998,0.0,2288997.01058]
["2025-07-09T09:38:06.000000000",555.895,513.0,41.12,44.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,760034.9000000001,0.0,2210405.844395]
["2025-07-09T09:38:06.000000000",555.895,587.0,0.0,0.01,0.002,0.001,1,0,29.92,32.9,-0.998,0.001,0,0,0.1,760034.9000000001,0.555895,2210405.844395]
["2025-07-09T09:38:17.000000000",555.975,596.0,0.0,0.01,0.001,0.0,0,0,38.94,41.87,-0.999,0.0,0,0,0.0,760034.9000000001,0.0,2210723.9484750004]
["2025-07-09T09:38:29.000000000",555.905,570.0,0.0,0.01,0.003,0.002,1541,10,13.9,14.3,-0.997,0.002,0,0,308.2,756759.2000000002,1713.2992099999997,2233277.1816600002]
["2025-07-09T09:38:52.000000000",555.955,510.0,44.61,47.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,399,0,0.0,754672.2000000002,0.0,2219787.10243]
["2025-07-09T09:38:52.000000000",555.955,554.0,2.41,2.47,0.733,0.104,8148,4238,0.51,0.52,-0.267,0.104,2201,5930,107629.59999999998,754672.2000000002,343851.49604000006,2219787.10243]
["2025-07-09T09:39:03.000000000",556.135,529.0,25.63,28.04,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,2,13.5,754672.2000000002,-75.078225,2220505.796710001]
["2025-07-09T09:39:15.000000000",556.155,600.0,0.0,0.01,0.001,0.0,212,0,42.93,45.38,-0.999,0.0,0,0,0.0,749212.0000000001,0.0,2255273.038980001]
["2025-07-09T09:39:27.000000000",556.155,598.0,0.0,0.01,0.001,0.0,0,0,40.68,43.35,-0.999,0.0,0,0,0.0,744952.5000000002,0.0,2248843.3310250007]
["2025-07-09T09:39:38.000000000",556.185,584.0,0.0,0.01,0.002,0.001,0,0,26.68,29.74,-1.0,0.0,0,0,0.0,749029.7999999998,0.0,2254096.5566700003]
["2025-07-09T09:39:50.000000000",556.155,593.0,0.0,0.01,0.001,0.0,0,0,35.68,38.72,-0.998,0.0,0,0,0.0,744974.3000000002,0.0,2248668.6983550005]
["2025-07-09T09:40:02.000000000",556.225,567.0,0.0,0.01,0.004,0.003,885,7,10.6,11.0,-0.996,0.003,0,0,265.5,744974.3000000002,1476.7773750000001,2248951.7252249992]
["2025-07-09T09:40:14.000000000",556.095,595.0,0.0,0.01,0.001,0.0,1,0,37.7,40.75,-1.0,0.0,0,0,0.0,759354.1,0.0,2324767.937685]
["2025-07-09T09:40:25.000000000",555.965,550.0,6.01,6.25,0.938,0.031,1356,362,0.1,0.11,-0.062,0.031,5083,3691,19960.9,775352.4999999999,-64234.528205,2339795.9374149996]
["2025-07-09T09:40:36.000000000",556.135,525.0,29.65,32.29,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,1,0.0,757858.2000000001,0.0,2247942.160800001]
["2025-07-09T09:40:48.000000000",556.085,534.0,21.9,22.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,15,129.4,757858.2000000001,-719.5739900000001,2247740.0567999994]
["2025-07-09T09:40:59.000000000",556.255,582.0,0.0,0.01,0.002,0.001,0,0,24.71,27.14,-0.998,0.001,0,0,0.0,749765.3000000002,0.0,2259809.8564649993]
["2025-07-09T09:41:11.000000000",556.375,580.0,0.0,0.01,0.002,0.001,175,0,23.45,23.85,-1.0,0.0,0,0,17.5,756831.2,97.36562500000001,2371051.0382500007]
["2025-07-09T09:41:11.000000000",556.375,592.0,0.0,0.01,0.002,0.0,0,0,34.49,37.67,-1.0,0.0,0,0,0.0,756831.2,0.0,2371051.0382500007]
["2025-07-09T09:41:34.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1681,703,6.65,7.05,-0.986,0.011,2,10,1851.2999999999997,748658.7000000001,10271.811385,2273824.429835001]
["2025-07-09T09:41:34.000000000",556.165,581.0,0.0,0.01,0.002,0.001,0,0,23.56,26.0,-0.998,0.001,0,0,0.0,748658.7000000001,0.0,2273824.429835001]
["2025-07-09T09:41:57.000000000",556.185,547.0,9.05,9.4,0.953,0.002,541,3,0.04,0.05,-0.025,0.013,2877,1626,3848.2999999999997,754300.1999999998,-20200.083014999997,2266089.0176399997]
["2025-07-09T09:42:08.000000000",556.205,521.0,33.87,36.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,745312.8,0.0,2282900.03851]
["2025-07-09T09:42:20.000000000",556.33,530.0,24.92,27.41,1.0,0.0,335,1,0.0,0.01,-0.002,0.001,3315,20,331.5,748438.8,-1844.2339500000003,2312017.3545400007]
["2025-07-09T09:42:20.000000000",556.33,568.0,0.0,0.01,0.004,0.003,475,1,11.5,11.9,-0.996,0.003,2,0,143.1,748438.8,789.4322700000001,2312017.3545400007]
["2025-07-09T09:42:32.000000000",556.325,579.0,0.0,0.01,0.002,0.001,0,0,22.45,22.85,-0.998,0.001,0,0,0.0,748438.8,0.0,2311996.575350001]
["2025-07-09T09:42:43.000000000",556.375,588.0,0.0,0.01,0.002,0.001,0,0,30.55,33.56,-0.998,0.001,0,0,0.0,747219.9,0.0,2312594.386125]
["2025-07-09T09:42:55.000000000",556.365,562.0,0.03,0.04,0.03,0.023,2780,475,5.53,5.85,-0.951,0.007,6,91,6398.2,762095.4999999998,35550.61077,2396649.615944999]
["2025-07-09T09:43:06.000000000",556.495,555.0,2.07,2.1,0.685,0.117,8474,19031,0.6,0.61,-0.314,0.117,1546,18499,117234.00000000001,740393.4,451081.49112,2322802.3390699993]
["2025-07-09T09:43:29.000000000",556.355,543.0,13.2,13.6,1.0,0.0,73,0,0.01,0.02,-0.008,0.004,3013,2553,1205.2,740494.6000000002,-6705.190460000001,2312072.2912500007]
["2025-07-09T09:43:41.000000000",556.33,517.0,37.97,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,743524.7000000001,0.0,2307244.5994700007]
["2025-07-09T09:43:52.000000000",556.315,526.0,28.57,31.67,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,487,3,0.0,745980.9999999999,0.0,2313613.9483000017]
["2025-07-09T09:43:52.000000000",556.315,552.0,4.44,4.51,0.889,0.052,3323,1304,0.18,0.19,-0.109,0.053,3364,4545,35108.799999999996,745980.9999999999,-3057.507240000006,2313613.9483000017]
["2025-07-09T09:44:04.000000000",556.345,575.0,0.0,0.01,0.003,0.001,652,0,18.5,18.9,-1.0,0.0,1,1,65.2,745980.9999999999,362.73694000000006,2313738.7129000006]
["2025-07-09T09:44:15.000000000",556.235,584.0,0.0,0.01,0.002,0.001,0,0,26.47,29.3,-1.0,0.0,0,0,0.0,759970.2,0.0,2400547.8393800003]
["2025-07-09T09:44:27.000000000",556.235,558.0,0.39,0.4,0.258,0.121,8925,15042,2.15,2.19,-0.742,0.12,560,1005,114712.5,750970.7,563313.0903749999,2316351.1036650003]
["2025-07-09T09:44:38.000000000",556.315,539.0,17.1,17.5,0.993,0.003,81,10,0.01,0.02,-0.007,0.003,2160,51,672.3000000000001,762913.2,-3469.7366550000006,2404614.8433700018]
["2025-07-09T09:44:50.000000000",556.245,542.0,14.05,14.45,0.992,0.003,638,1,0.01,0.02,-0.008,0.003,2751,1741,1016.6999999999999,762913.2,-3526.0370550000007,2404312.2755100015]
["2025-07-09T09:45:14.000000000",556.545,513.0,41.76,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,857219.9999999999,0.0,2983084.5392699996]
["2025-07-09T09:45:14.000000000",556.545,525.0,30.34,32.87,1.0,0.0,108,0,0.0,0.01,-0.002,0.0,2000,2,0.0,857219.9999999999,0.0,2983084.5392699996]
["2025-07-09T09:45:25.000000000",556.635,536.0,20.45,20.85,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,1067,92,109.1,744137.8999999999,-580.5703050000001,2416573.519095]
["2025-07-09T09:45:37.000000000",556.725,571.0,0.0,0.01,0.003,0.002,539,3,14.1,14.5,-0.997,0.002,1,0,108.0,729207.3000000003,599.0361000000001,2359254.131325]
["2025-07-09T09:45:48.000000000",556.725,580.0,0.0,0.01,0.002,0.001,175,0,23.1,23.5,-0.998,0.001,0,0,17.5,729207.3000000003,97.426875,2359254.131325]
["2025-07-09T09:46:00.000000000",556.765,554.0,3.08,3.14,0.798,0.086,8148,5487,0.35,0.36,-0.201,0.087,2201,10926,89221.49999999999,727045.3,283527.565365,2346209.380295]
["2025-07-09T09:46:12.000000000",556.965,523.0,31.99,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,197,3,0.0,716813.4000000001,0.0,2372004.7698599985]
["2025-07-09T09:46:23.000000000",556.905,538.0,18.7,19.15,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,4677,671,467.70000000000005,715763.0,-2604.644685,2348188.818689999]
["2025-07-09T09:46:35.000000000",556.945,512.0,43.49,46.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,715763.0,0.0,2348357.478610001]
["2025-07-09T09:46:47.000000000",556.975,521.0,34.11,37.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,708864.7000000001,0.0,2340489.7113750014]
["2025-07-09T09:46:59.000000000",556.925,520.0,35.12,38.31,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,706267.8,0.0,2332123.4375000014]
["2025-07-09T09:46:59.000000000",556.925,605.0,0.0,0.01,0.001,0.0,0,0,46.69,49.89,-1.0,0.0,0,0,0.0,706267.8,0.0,2332123.4375000014]
["2025-07-09T09:47:22.000000000",557.005,577.0,0.0,0.01,0.002,0.001,20,0,19.8,20.2,-0.998,0.001,0,0,2.0,710749.5000000002,11.1401,2359747.783465001]
["2025-07-09T09:47:33.000000000",556.895,550.0,6.8,7.2,0.942,0.017,1356,413,0.08,0.09,-0.048,0.024,5083,4906,14504.400000000001,710749.5000000002,-55099.1913,2359281.7692349995]
["2025-07-09T09:47:45.000000000",556.955,499.0,56.1,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,713659.4000000001,0.0,2349091.3817]
["2025-07-09T09:47:56.000000000",557.005,534.0,22.8,23.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,17,129.4,710291.1000000002,-720.76447,2357333.7237950005]
["2025-07-09T09:48:08.000000000",557.035,505.0,50.68,53.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,705885.2000000002,0.0,2349922.3339100014]
["2025-07-09T09:48:19.000000000",556.935,517.0,38.2,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,0,0.0,705885.2000000002,0.0,2349500.4713100004]
["2025-07-09T09:48:19.000000000",556.935,604.0,0.0,0.01,0.001,0.0,0,0,45.79,48.87,-0.999,0.0,0,0,0.0,705885.2000000002,0.0,2349500.4713100004]
["2025-07-09T09:48:31.000000000",557.015,602.0,0.0,0.01,0.001,0.0,0,0,43.81,46.86,-1.0,0.0,0,0,0.0,709593.4999999999,0.0,2342590.6392249996]
["2025-07-09T09:48:42.000000000",556.955,575.0,0.0,0.01,0.003,0.001,652,0,17.85,18.25,-0.997,0.001,1,1,65.3,709580.3,362.5777050000001,2353591.021144999]
["2025-07-09T09:49:06.000000000",556.905,546.0,10.75,11.15,1.0,0.0,744,304,0.03,0.04,-0.018,0.008,3477,2011,2781.6,711086.7,-15490.86948,2350617.4813949997]
["2025-07-09T09:49:06.000000000",556.905,591.0,0.0,0.01,0.002,0.0,0,0,32.79,35.84,-0.998,0.0,0,0,0.0,711086.7,0.0,2350617.4813949997]
["2025-07-09T09:49:28.000000000",556.965,530.0,25.69,28.18,1.0,0.0,335,1,0.0,0.01,-0.002,0.001,3315,20,331.5,716960.8000000002,-1846.3389750000003,2370634.6359599987]
["2025-07-09T09:49:28.000000000",556.965,604.0,0.0,0.01,0.001,0.0,0,0,45.81,48.81,-1.0,0.0,0,0,0.0,716960.8000000002,0.0,2370634.6359599987]
["2025-07-09T09:49:51.000000000",556.985,513.0,42.3,45.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,712059.1000000002,0.0,2369854.765135]
["2025-07-09T09:49:51.000000000",556.985,588.0,0.0,0.01,0.002,0.001,0,0,29.79,32.8,-0.998,0.001,0,0,0.0,712059.1000000002,0.0,2369854.765135]
["2025-07-09T09:50:03.000000000",557.065,598.0,0.0,0.01,0.001,0.0,0,0,39.79,42.79,-1.0,0.0,0,0,0.0,712066.2999999998,0.0,2364752.6233650004]
["2025-07-09T09:50:14.000000000",557.045,572.0,0.0,0.01,0.003,0.002,1344,1,14.75,15.15,-1.0,0.0,0,0,268.8,722651.8000000002,1497.33696,2444692.2506000004]
["2025-07-09T09:50:37.000000000",557.175,543.0,14.0,14.4,0.992,0.004,73,0,0.01,0.02,-0.008,0.004,3013,2851,1234.3999999999999,722814.6000000001,-6552.378,2443999.1060999995]
["2025-07-09T09:50:37.000000000",557.175,576.0,0.0,0.01,0.003,0.001,56,0,18.6,19.0,-1.0,0.0,2,0,5.6000000000000005,722814.6000000001,31.2018,2443999.1060999995]
["2025-07-09T09:51:01.000000000",557.25,527.0,28.82,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,1725,0,0.0,704676.3,0.0,2414579.295749999]
["2025-07-09T09:51:12.000000000",557.195,536.0,21.0,21.4,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,1067,96,109.1,714637.6000000001,-581.154385,2437923.1432499993]
["2025-07-09T09:51:24.000000000",557.055,510.0,45.52,48.37,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,399,0,0.0,719496.3000000002,0.0,2438160.103125]
["2025-07-09T09:51:24.000000000",557.055,573.0,0.0,0.01,0.003,0.002,27,1,15.75,16.15,-1.0,0.0,0,0,5.4,719496.3000000002,30.080969999999997,2438160.103125]
["2025-07-09T09:51:36.000000000",557.065,594.0,0.0,0.01,0.001,0.0,0,0,35.63,38.12,-1.0,0.0,0,0,0.0,719496.3000000002,0.0,2438203.871875]
["2025-07-09T09:51:47.000000000",557.035,568.0,0.0,0.01,0.004,0.003,475,11,10.75,11.15,-1.0,0.0,2,0,142.5,706216.0000000001,793.774875,2365549.3938]
["2025-07-09T09:51:59.000000000",557.015,542.0,14.85,15.25,0.993,0.003,638,1,0.01,0.02,-0.007,0.003,2751,1798,1016.6999999999999,727237.7999999999,-3530.9180850000007,2452672.9566599997]
["2025-07-09T09:52:11.000000000",557.135,560.0,0.2,0.21,0.142,0.083,5964,11654,3.05,3.13,-0.857,0.081,124,1089,50505.6,721693.6,270192.64668,2450231.8163900003]
["2025-07-09T09:52:22.000000000",557.075,526.0,29.88,32.35,0.998,0.0,6,3,0.0,0.01,-0.002,0.001,487,3,48.699999999999996,721693.6,-271.295525,2449967.941550001]
["2025-07-09T09:52:33.000000000",557.075,535.0,21.9,22.3,1.0,0.0,320,0,0.0,0.01,-0.002,0.001,3015,30,301.5,719347.4000000003,-1679.5811250000002,2433447.325350001]
["2025-07-09T09:52:45.000000000",557.015,606.0,0.0,0.01,0.001,0.0,0,0,47.72,50.13,-0.999,0.0,0,0,0.0,713681.4000000001,0.0,2374540.46261]
["2025-07-09T09:52:57.000000000",556.995,556.0,1.75,1.77,0.632,0.125,6907,40043,0.76,0.77,-0.367,0.124,826,23224,96579.9,728855.8,423845.902245,2462383.5478200014]
["2025-07-09T09:53:08.000000000",556.895,589.0,0.0,0.01,0.002,0.001,0,0,30.4,33.65,-1.0,0.0,0,0,0.0,728855.8,0.0,2461941.464219999]
["2025-07-09T09:53:20.000000000",556.955,563.0,0.02,0.03,0.022,0.018,1681,1703,5.9,6.3,-1.0,0.0,2,30,3025.7999999999997,735771.8999999999,16852.344390000002,2466352.1304450002]
["2025-07-09T09:53:31.000000000",557.055,573.0,0.0,0.01,0.003,0.002,27,1,15.75,16.15,-0.997,0.002,0,0,5.4,712524.1000000002,30.080969999999997,2377938.001185]
["2025-07-09T09:53:43.000000000",556.985,543.0,13.85,14.25,0.992,0.004,73,0,0.01,0.02,-0.008,0.004,3013,2878,1234.3999999999999,727251.2000000001,-6550.1436,2462440.71073]
["2025-07-09T09:53:55.000000000",556.905,521.0,34.3,37.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,724673.1,0.0,2406949.535954999]
["2025-07-09T09:54:06.000000000",556.885,530.0,25.87,28.18,1.0,0.0,335,1,0.0,0.01,-0.002,0.001,3315,20,331.5,724673.1,-1846.073775,2406863.0957349986]
["2025-07-09T09:54:06.000000000",556.885,604.0,0.0,0.01,0.001,0.0,0,0,45.48,48.73,-1.0,0.0,0,0,0.0,724673.1,0.0,2406863.0957349986]
["2025-07-09T09:54:29.000000000",556.975,540.0,16.75,17.15,1.0,0.0,303,3,0.01,0.02,-0.007,0.003,7344,557,2203.2,716190.8000000002,-12271.273200000001,2375766.8369500004]
["2025-07-09T09:54:29.000000000",556.975,588.0,0.0,0.01,0.002,0.001,0,0,29.52,32.75,-0.998,0.001,0,0,0.0,716190.8000000002,0.0,2375766.8369500004]
["2025-07-09T09:54:52.000000000",557.115,560.0,0.18,0.19,0.132,0.081,5964,13051,3.04,3.11,-0.866,0.079,124,1109,49288.0,728682.3000000002,263675.84412,2469852.915465]
["2025-07-09T09:55:03.000000000",557.125,569.0,0.0,0.01,0.004,0.003,43,35,11.7,12.1,-1.0,0.0,1,0,12.9,708980.4,71.86912500000001,2380129.3685000017]
["2025-07-09T09:55:15.000000000",557.195,528.0,27.45,30.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,0,178.5,723117.1000000001,-989.0211250000001,2460493.441114999]
["2025-07-09T09:55:26.000000000",557.175,518.0,37.64,40.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,720745.0,0.0,2463464.5719]
["2025-07-09T09:55:38.000000000",557.175,527.0,28.56,31.42,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,1725,0,0.0,720745.0,0.0,2463464.5719]
["2025-07-09T09:55:38.000000000",557.175,601.0,0.0,0.01,0.001,0.0,0,0,42.58,45.29,-1.0,0.0,0,0,0.0,720745.0,0.0,2463464.5719]
["2025-07-09T09:56:01.000000000",556.935,524.0,31.61,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,716977.4999999999,0.0,2394379.964415]
["2025-07-09T09:56:01.000000000",556.935,584.0,0.0,0.01,0.002,0.001,0,0,25.68,28.2,-1.0,0.0,0,0,0.0,716977.4999999999,0.0,2394379.964415]
["2025-07-09T09:56:24.000000000",556.975,555.0,2.47,2.51,0.738,0.105,8474,24816,0.49,0.51,-0.262,0.105,1546,30552,105209.99999999999,733360.0999999999,405165.894,2470902.065775]
["2025-07-09T09:56:24.000000000",556.975,567.0,0.0,0.01,0.004,0.003,885,15,9.8,10.2,-1.0,0.0,0,0,265.5,733360.0999999999,1478.7686250000002,2470902.065775]
["2025-07-09T09:56:47.000000000",556.885,511.0,44.72,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,734915.6,0.0,2460218.8044699985]
["2025-07-09T09:56:59.000000000",556.845,513.0,42.62,45.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,736855.2999999999,0.0,2468341.8663149993]
["2025-07-09T09:57:10.000000000",556.975,522.0,33.67,36.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1543,0,0.0,732704.9000000001,0.0,2473248.0444750004]
["2025-07-09T09:57:10.000000000",556.975,596.0,0.0,0.01,0.001,0.0,0,0,37.69,40.78,-1.0,0.0,0,0,0.0,732704.9000000001,0.0,2473248.0444750004]
["2025-07-09T09:57:22.000000000",556.995,598.0,0.0,0.01,0.001,0.0,0,0,39.68,42.79,-1.0,0.0,0,0,0.0,732704.9000000001,0.0,2473336.854495001]
["2025-07-09T09:57:34.000000000",557.035,581.0,0.0,0.01,0.002,0.001,0,0,23.8,24.2,-1.0,0.0,0,0,0.0,732403.4,0.0,2476905.14658]
["2025-07-09T09:57:45.000000000",556.965,554.0,3.27,3.32,0.822,0.08,8148,6339,0.31,0.32,-0.179,0.08,2201,15789,82792.0,734454.9,264981.6684,2480590.109294999]
["2025-07-09T09:57:57.000000000",556.885,563.0,0.02,0.03,0.022,0.018,1681,2465,5.9,6.2,-1.0,0.0,2,35,3025.7999999999997,737780.2000000001,16850.226329999998,2485339.8868199987]
["2025-07-09T09:58:08.000000000",556.845,595.0,0.0,0.01,0.001,0.0,1,0,36.73,39.57,-1.0,0.0,0,0,0.0,737780.2000000001,0.0,2485161.36954]
["2025-07-09T09:58:31.000000000",556.785,505.0,50.61,53.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,748177.6999999998,0.0,2489654.6621549996]
["2025-07-09T09:58:43.000000000",556.815,518.0,37.6,40.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,744041.1999999998,0.0,2486384.9965499993]
["2025-07-09T09:58:43.000000000",556.815,592.0,0.0,0.01,0.002,0.0,0,0,33.78,36.84,-1.0,0.0,0,0,0.0,744041.1999999998,0.0,2486384.9965499993]
["2025-07-09T09:58:55.000000000",556.805,582.0,0.0,0.01,0.002,0.001,0,0,23.86,26.38,-1.0,0.0,0,0,0.0,744041.1999999998,0.0,2486340.3428499987]
["2025-07-09T09:59:06.000000000",556.875,576.0,0.0,0.01,0.003,0.001,56,0,18.95,19.35,-1.0,0.0,2,0,5.6000000000000005,744402.1,31.185000000000006,2487912.013124999]
["2025-07-09T09:59:17.000000000",556.945,550.0,6.8,7.15,0.94,0.017,1356,459,0.08,0.09,-0.049,0.024,5083,6171,14504.400000000001,727468.5,-55104.1383,2405137.464415001]
["2025-07-09T09:59:29.000000000",557.015,560.0,0.15,0.16,0.122,0.078,5964,15197,3.11,3.19,-0.877,0.076,124,1482,47461.6,738060.5,253869.61252,2495779.790495]
["2025-07-09T09:59:41.000000000",557.075,580.0,0.0,0.01,0.002,0.001,175,0,22.8,23.15,-0.998,0.001,0,0,17.5,718000.2999999998,97.488125,2415978.010425]
["2025-07-09T09:59:52.000000000",557.065,544.0,12.9,13.3,1.0,0.0,66,6,0.02,0.03,-0.012,0.005,3085,2001,1542.5,718000.2999999998,-8592.727625000001,2415934.641435]
["2025-07-09T10:00:04.000000000",557.165,518.0,37.04,40.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,732696.2000000002,0.0,2499577.02393]
["2025-07-09T10:00:16.000000000",557.325,589.0,0.0,0.01,0.002,0.001,0,0,30.38,33.76,-1.0,0.0,0,0,0.0,720147.3,0.0,2502067.6734749996]
["2025-07-09T10:00:27.000000000",557.415,567.0,0.0,0.01,0.004,0.004,885,15,9.45,9.8,-1.0,0.0,0,0,354.0,714874.3999999998,1973.2490999999998,2504358.57132]
["2025-07-09T10:00:39.000000000",557.55,573.0,0.0,0.01,0.003,0.002,27,1,15.25,15.65,-1.0,0.0,0,0,5.4,714874.3999999998,30.1077,2504965.1004000003]
["2025-07-09T10:00:50.000000000",557.47,547.0,10.3,10.7,0.981,0.009,541,33,0.03,0.04,-0.019,0.009,2877,1955,3076.2,708797.9999999999,-11720.249279999998,2490791.569160001]
["2025-07-09T10:01:02.000000000",557.435,556.0,2.04,2.06,0.683,0.119,6907,43027,0.61,0.62,-0.316,0.119,826,33288,92022.7,699181.5999999999,403381.705965,2431097.78557]
["2025-07-09T10:01:14.000000000",557.465,564.0,0.01,0.02,0.014,0.012,1521,10795,6.35,6.7,-1.0,0.0,0,0,1825.1999999999998,709149.4999999999,10174.85118,2498026.8658550014]
["2025-07-09T10:01:25.000000000",557.465,540.0,17.25,17.65,0.994,0.003,303,3,0.01,0.02,-0.006,0.003,7344,568,2294.1,709149.4999999999,-11775.333195000003,2498026.8658550014]
["2025-07-09T10:01:37.000000000",557.425,514.0,41.66,45.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,691487.5,0.0,2396113.1020749994]
["2025-07-09T10:01:37.000000000",557.425,588.0,0.0,0.01,0.002,0.001,0,0,28.7,32.29,-0.998,0.001,0,0,0.0,691487.5,0.0,2396113.1020749994]
["2025-07-09T10:02:00.000000000",557.455,551.0,6.41,6.7,0.933,0.023,1723,747,0.1,0.11,-0.059,0.028,3734,3942,14418.1,696403.6,-36191.65096500001,2421179.80767]
["2025-07-09T10:02:12.000000000",557.525,569.0,0.0,0.01,0.004,0.003,43,35,11.25,11.65,-1.0,0.0,1,0,12.9,709200.2999999999,71.920725,2503447.2596750003]
["2025-07-09T10:02:23.000000000",557.535,543.0,14.35,14.62,0.992,0.003,73,3,0.01,0.02,-0.008,0.003,3013,3225,925.8,709200.2999999999,-4917.4587,2503492.162545]
["2025-07-09T10:02:35.000000000",557.605,552.0,5.57,5.83,0.921,0.032,3323,1708,0.12,0.13,-0.073,0.036,3364,8291,22744.0,688982.0000000001,-8234.710639999992,2409282.9558500005]
["2025-07-09T10:02:47.000000000",557.575,548.0,9.41,9.74,0.952,0.0,458,40,0.04,0.05,-0.024,0.012,3912,2836,4694.400000000001,692701.6000000001,-26174.800800000005,2425364.2683]
["2025-07-09T10:02:59.000000000",557.485,536.0,21.3,21.7,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,1067,119,109.1,712543.6,-581.456855,2523299.7566999993]
["2025-07-09T10:03:10.000000000",557.485,510.0,45.83,49.12,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,399,0,0.0,712543.6,0.0,2523299.7566999993]
["2025-07-09T10:03:10.000000000",557.485,584.0,0.0,0.01,0.002,0.001,0,0,25.31,28.02,-1.0,0.0,0,0,0.0,712543.6,0.0,2523299.7566999993]
["2025-07-09T10:03:34.000000000",557.405,535.0,22.25,22.65,1.0,0.0,320,1,0.0,0.01,-0.002,0.001,3015,250,301.5,700371.0,-1680.576075,2430544.4359199996]
["2025-07-09T10:03:34.000000000",557.405,568.0,0.0,0.01,0.004,0.003,475,11,10.35,10.75,-0.996,0.003,2,0,143.1,700371.0,790.957695,2430544.4359199996]
["2025-07-09T10:03:45.000000000",557.385,577.0,0.0,0.01,0.002,0.001,20,0,19.4,19.8,-0.997,0.001,0,0,2.0,702526.0,11.1477,2443311.63951]
["2025-07-09T10:03:57.000000000",557.375,551.0,6.32,6.6,0.936,0.022,1723,747,0.09,0.1,-0.055,0.028,3734,3994,14245.8,702526.0,-37146.81425000001,2443267.80425]
["2025-07-09T10:04:20.000000000",557.275,532.0,24.19,26.65,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2376,253,237.6,704222.7000000002,-1324.0853999999997,2435037.075325]
["2025-07-09T10:04:31.000000000",557.185,532.0,24.04,26.62,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,2376,253,237.6,713855.3000000002,-1323.8715599999998,2453096.669285]
["2025-07-09T10:04:31.000000000",557.185,606.0,0.0,0.01,0.001,0.0,0,0,47.41,50.29,-1.0,0.0,0,0,0.0,713855.3000000002,0.0,2453096.669285]
["2025-07-09T10:04:43.000000000",557.135,580.0,0.0,0.01,0.002,0.001,175,0,22.65,23.05,-1.0,0.0,0,0,17.5,735518.0,97.49862499999999,2542635.99895]
["2025-07-09T10:05:06.000000000",557.095,519.0,36.73,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,721825.1,0.0,2466885.1826850004]
["2025-07-09T10:05:06.000000000",557.095,564.0,0.01,0.02,0.014,0.011,1521,10862,6.7,7.1,-0.986,0.011,0,0,1673.1,721825.1,9320.756445,2466885.1826850004]
["2025-07-09T10:05:18.000000000",557.115,573.0,0.0,0.01,0.003,0.002,27,1,15.7,16.1,-0.997,0.002,0,0,5.4,727136.1,30.084210000000002,2461114.0095749996]
["2025-07-09T10:05:30.000000000",557.145,547.0,10.0,10.4,0.981,0.009,541,33,0.03,0.04,-0.019,0.009,2877,1977,3076.2,730244.5000000001,-11713.416479999998,2533212.9573749998]
["2025-07-09T10:05:53.000000000",557.175,516.0,39.81,42.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,729002.7000000001,0.0,2527224.8930249996]
["2025-07-09T10:05:53.000000000",557.175,531.0,24.93,27.46,0.998,0.001,40,3,0.0,0.01,-0.002,0.001,772,3,81.2,729002.7000000001,-407.8521,2527224.8930249996]
["2025-07-09T10:06:05.000000000",557.315,602.0,0.0,0.01,0.001,0.0,0,0,42.99,46.33,-1.0,0.0,0,0,0.0,727195.0000000001,0.0,2527696.6093500005]
["2025-07-09T10:06:17.000000000",557.395,576.0,0.0,0.01,0.003,0.001,56,0,18.45,18.8,-1.0,0.0,2,0,5.6000000000000005,707089.6999999998,31.214120000000005,2459516.0280049993]
["2025-07-09T10:06:29.000000000",557.365,603.0,0.0,0.01,0.001,0.0,0,0,44.01,47.31,-1.0,0.0,0,0,0.0,721095.2999999998,0.0,2538499.384725]
["2025-07-09T10:06:41.000000000",557.305,560.0,0.19,0.2,0.15,0.092,5964,18677,2.83,2.9,-0.85,0.091,124,2318,55997.2,721095.2999999998,299497.93622,2538226.1168250004]
["2025-07-09T10:06:52.000000000",557.225,569.0,0.0,0.01,0.004,0.003,43,35,11.6,12.0,-1.0,0.0,1,0,12.9,728958.9,71.882025,2540835.112224999]
["2025-07-09T10:07:04.000000000",557.195,543.0,14.03,14.34,1.0,0.0,73,3,0.01,0.02,-0.008,0.004,3013,3483,1205.2,716679.5999999999,-6715.314140000001,2459856.567229999]
["2025-07-09T10:07:16.000000000",557.225,600.0,0.0,0.01,0.001,0.0,212,0,41.05,44.27,-1.0,0.0,0,0,0.0,732649.4000000001,0.0,2549529.4939]
["2025-07-09T10:07:27.000000000",557.175,527.0,28.73,31.54,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,1725,0,0.0,732649.4000000001,0.0,2549300.7237]
["2025-07-09T10:07:27.000000000",557.175,601.0,0.0,0.01,0.001,0.0,0,0,42.05,45.27,-1.0,0.0,0,0,0.0,732649.4000000001,0.0,2549300.7237]
["2025-07-09T10:07:51.000000000",557.045,510.0,45.75,48.93,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,399,0,0.0,723389.5000000001,0.0,2463163.3057549996]
["2025-07-09T10:08:03.000000000",556.985,586.0,0.0,0.01,0.002,0.001,2,0,27.5,30.11,-1.0,0.0,0,0,0.2,741996.6000000001,1.1139700000000001,2554735.353169999]
["2025-07-09T10:08:14.000000000",556.855,555.0,2.32,2.37,0.739,0.111,8474,27301,0.47,0.48,-0.261,0.111,1546,39564,111222.0,749278.1,428225.9498400001,2544213.138935]
["2025-07-09T10:08:26.000000000",556.895,564.0,0.01,0.02,0.013,0.011,1521,11006,6.9,7.3,-1.0,0.0,0,0,1673.1,749278.1,9317.410245,2544395.8948149993]
["2025-07-09T10:08:37.000000000",556.915,538.0,18.7,19.1,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,4677,1154,470.5,748554.5,-2589.097835,2551726.053924999]
["2025-07-09T10:08:37.000000000",556.915,585.0,0.0,0.01,0.002,0.001,413,0,26.63,29.28,-1.0,0.0,0,0,41.300000000000004,748554.5,230.005895,2551726.053924999]
["2025-07-09T10:09:01.000000000",557.175,523.0,32.74,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,197,3,0.0,735532.7000000001,0.0,2558141.419425]
["2025-07-09T10:09:01.000000000",557.175,597.0,0.0,0.01,0.001,0.0,0,0,38.53,41.27,-1.0,0.0,0,0,0.0,735532.7000000001,0.0,2558141.419425]
["2025-07-09T10:09:13.000000000",557.205,606.0,0.0,0.01,0.001,0.0,0,0,47.55,50.24,-1.0,0.0,0,0,0.0,735532.7000000001,0.0,2558279.157555001]
["2025-07-09T10:09:24.000000000",557.175,573.0,0.0,0.01,0.003,0.002,27,1,15.6,16.0,-1.0,0.0,0,0,5.4,734736.0,30.08745,2550457.4189999998]
["2025-07-09T10:09:47.000000000",557.125,552.0,5.13,5.32,0.919,0.041,3323,1889,0.13,0.14,-0.08,0.041,3364,8797,27416.700000000004,737040.9,-936.5271250000065,2556320.7068750015]
["2025-07-09T10:09:59.000000000",557.145,561.0,0.07,0.08,0.067,0.051,2388,8545,3.79,4.05,-0.927,0.043,29,274,12303.5,737040.9,67158.815445,2556412.475175]
["2025-07-09T10:10:10.000000000",557.055,535.0,21.9,22.3,1.0,0.0,320,1,0.0,0.01,-0.002,0.001,3015,255,301.5,722176.5999999997,-1679.5208249999998,2487220.49403]
["2025-07-09T10:10:10.000000000",557.055,560.0,0.14,0.15,0.126,0.084,5964,19374,3.04,3.13,-0.874,0.084,124,2465,51139.200000000004,722176.5999999997,273268.9008,2487220.49403]
["2025-07-09T10:10:33.000000000",557.335,519.0,36.32,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,715405.9999999999,0.0,2486713.9589900016]
["2025-07-09T10:10:33.000000000",557.335,593.0,0.0,0.01,0.002,0.0,0,0,34.17,37.81,-1.0,0.0,0,0,0.0,715405.9999999999,0.0,2486713.9589900016]
["2025-07-09T10:10:45.000000000",557.285,602.0,0.0,0.01,0.001,0.0,0,0,43.17,46.81,-1.0,0.0,0,0,0.0,732162.2999999999,0.0,2561946.7010049997]
["2025-07-09T10:10:57.000000000",557.325,557.0,1.23,1.24,0.538,0.148,3972,61785,0.92,0.93,-0.462,0.148,378,32780,64379.99999999999,732162.2999999999,296447.85540000006,2562130.5887249997]
["2025-07-09T10:11:08.000000000",557.225,551.0,6.19,6.52,0.935,0.022,1723,756,0.09,0.1,-0.056,0.028,3734,4362,14245.8,714119.0999999999,-37136.81735000001,2477310.347775]
["2025-07-09T10:11:20.000000000",557.275,560.0,0.16,0.17,0.139,0.09,5964,19507,2.85,2.93,-0.86,0.09,124,2481,54791.99999999999,714723.1000000002,292903.74,2490341.0463250005]
["2025-07-09T10:11:43.000000000",557.265,531.0,24.85,27.29,0.998,0.001,40,3,0.0,0.01,-0.002,0.001,772,3,81.2,736650.2,-407.91798000000006,2578362.61824]
["2025-07-09T10:11:43.000000000",557.265,544.0,13.1,13.5,0.988,0.005,66,6,0.02,0.03,-0.012,0.005,3085,2230,1575.5,736650.2,-8411.915175,2578362.61824]
["2025-07-09T10:12:06.000000000",557.395,515.0,40.86,43.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,731977.4999999999,0.0,2592202.7929649996]
["2025-07-09T10:12:06.000000000",557.395,589.0,0.0,0.01,0.002,0.001,0,0,30.25,33.73,-1.0,0.0,0,0,0.0,731977.4999999999,0.0,2592202.7929649996]
["2025-07-09T10:12:18.000000000",557.355,598.0,0.0,0.01,0.001,0.0,0,0,39.26,42.72,-1.0,0.0,0,0,0.0,729493.2,0.0,2583411.7664400004]
["2025-07-09T10:12:30.000000000",557.255,541.0,16.05,16.45,0.993,0.003,73,12,0.01,0.02,-0.007,0.003,1567,513,492.00000000000006,729493.2,-2497.61691,2582948.25364]
["2025-07-09T10:12:41.000000000",557.325,547.0,10.15,10.5,1.0,0.0,541,33,0.03,0.04,-0.019,0.009,2877,2047,2589.2999999999997,719064.4999999999,-14430.816225,2481039.801225]
["2025-07-09T10:12:53.000000000",557.285,556.0,1.86,1.88,0.682,0.126,6907,45095,0.6,0.61,-0.318,0.126,826,45042,97435.8,731298.3999999998,426995.11071000004,2582986.9961800002]
["2025-07-09T10:13:04.000000000",557.345,530.0,26.11,28.51,1.0,0.0,335,2,0.0,0.01,-0.002,0.001,3315,20,331.5,714847.4,-1847.5986750000002,2499748.0595000004]
["2025-07-09T10:13:16.000000000",557.305,528.0,27.46,30.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,1,178.0,721620.6,-992.0029,2515940.04718]
["2025-07-09T10:13:27.000000000",557.285,514.0,41.49,44.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,721620.6,0.0,2515849.75766]
["2025-07-09T10:13:39.000000000",557.315,585.0,0.0,0.01,0.002,0.001,413,0,26.33,29.0,-0.998,0.001,0,0,41.300000000000004,718284.6000000001,230.17109500000007,2510902.4791400004]
["2025-07-09T10:13:51.000000000",557.175,594.0,0.0,0.01,0.001,0.0,0,0,35.31,38.09,-1.0,0.0,0,0,0.0,737152.6,0.0,2587345.74705]
["2025-07-09T10:14:02.000000000",557.145,525.0,30.93,33.54,1.0,0.0,108,1,0.0,0.01,-0.002,0.0,2000,2,0.0,726487.8999999999,0.0,2497839.821325]
["2025-07-09T10:14:14.000000000",557.135,578.0,0.0,0.01,0.002,0.001,4,0,20.65,21.05,-0.998,0.001,5,4,0.9000000000000001,726487.8999999999,-0.557135,2497794.988475001]
["2025-07-09T10:14:26.000000000",557.245,552.0,5.18,5.39,0.924,0.04,3323,1926,0.12,0.13,-0.076,0.04,3364,9284,26748.0,741574.4,-913.8817999999924,2589695.8334]
["2025-07-09T10:14:37.000000000",557.195,526.0,29.52,32.62,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,487,3,0.0,721112.2999999998,0.0,2501262.284874999]
["2025-07-09T10:14:48.000000000",557.215,512.0,43.56,46.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,740522.9,0.0,2591740.139385]
["2025-07-09T10:15:01.000000000",557.145,510.0,45.7,48.68,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,399,0,0.0,740522.9,0.0,2591414.5526550002]
["2025-07-09T10:15:13.000000000",557.175,581.0,0.0,0.01,0.002,0.001,0,0,23.65,24.05,-0.998,0.001,0,0,0.0,726428.8,0.0,2497975.9913999997]
["2025-07-09T10:15:13.000000000",557.175,593.0,0.0,0.01,0.002,0.0,0,0,34.38,37.46,-0.998,0.0,0,0,0.0,726428.8,0.0,2497975.9913999997]
["2025-07-09T10:15:36.000000000",557.135,505.0,50.94,53.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,723513.8999999999,0.0,2504315.696515]
["2025-07-09T10:15:47.000000000",557.175,574.0,0.0,0.01,0.003,0.001,55,0,16.65,17.05,-1.0,0.0,0,0,5.5,742753.5000000001,30.644624999999998,2595676.0704750004]
["2025-07-09T10:15:59.000000000",557.195,548.0,9.07,9.43,0.975,0.012,458,69,0.04,0.05,-0.025,0.012,3912,3217,5244.000000000001,742753.5000000001,-23094.61836,2595769.243215]
["2025-07-09T10:16:11.000000000",557.225,522.0,33.57,36.6,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1543,0,0.0,725232.7000000001,0.0,2511299.9583250005]
["2025-07-09T10:16:11.000000000",557.225,596.0,0.0,0.01,0.001,0.0,0,0,37.42,40.45,-0.999,0.0,0,0,0.0,725232.7000000001,0.0,2511299.9583250005]
["2025-07-09T10:16:23.000000000",557.115,606.0,0.0,0.01,0.001,0.0,0,0,47.55,50.42,-0.999,0.0,0,0,0.0,725202.1,0.0,2513127.3802049994]
["2025-07-09T10:16:35.000000000",557.025,580.0,0.0,0.01,0.002,0.001,175,0,22.8,23.15,-1.0,0.0,0,0,17.5,734840.7,97.479375,2518800.7640250004]
["2025-07-09T10:16:47.000000000",557.035,589.0,0.0,0.01,0.002,0.001,0,0,30.4,33.45,-0.998,0.001,0,0,0.0,733771.8,0.0,2513914.551980001]
["2025-07-09T10:16:58.000000000",556.995,592.0,0.0,0.01,0.002,0.0,0,0,33.4,36.45,-0.998,0.0,0,0,0.0,733771.8,0.0,2513734.0308600003]
["2025-07-09T10:17:10.000000000",556.975,572.0,0.0,0.01,0.003,0.002,1344,1,14.8,15.2,-1.0,0.0,0,0,268.8,734594.2,1497.1488000000002,2510545.875350001]
["2025-07-09T10:17:33.000000000",557.005,543.0,13.84,14.15,0.992,0.004,73,3,0.01,0.02,-0.008,0.004,3013,4704,1234.3999999999999,750246.4,-6550.3788,2598727.99369]
["2025-07-09T10:17:44.000000000",557.045,518.0,37.62,40.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,750246.4,0.0,2598914.6152100004]
["2025-07-09T10:17:44.000000000",557.045,580.0,0.0,0.01,0.002,0.001,175,0,22.75,23.2,-1.0,0.0,0,0,17.5,750246.4,97.48287499999999,2598914.6152100004]
["2025-07-09T10:17:56.000000000",557.045,602.0,0.0,0.01,0.001,0.0,0,0,43.46,46.4,-0.999,0.0,0,0,0.0,734546.6000000001,0.0,2517237.3350400003]
["2025-07-09T10:18:19.000000000",556.955,510.0,45.77,48.56,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,399,0,0.0,754413.6999999998,0.0,2609254.530435]
["2025-07-09T10:18:19.000000000",556.955,584.0,0.0,0.01,0.002,0.001,0,0,25.63,28.16,-1.0,0.0,0,0,0.0,754413.6999999998,0.0,2609254.530435]
["2025-07-09T10:18:30.000000000",556.955,576.0,0.0,0.01,0.003,0.001,56,0,18.85,19.25,-1.0,0.0,2,0,5.6000000000000005,754413.6999999998,31.189480000000003,2609254.530435]
["2025-07-09T10:18:42.000000000",556.935,568.0,0.0,0.01,0.004,0.003,475,11,10.85,11.25,-1.0,0.0,2,1,142.5,738395.3,793.6323749999999,2505788.127945]
["2025-07-09T10:18:54.000000000",556.935,542.0,14.75,15.15,1.0,0.0,638,1,0.01,0.02,-0.007,0.003,2751,1840,825.3,738989.5,-4596.384555,2509818.109605]
["2025-07-09T10:19:17.000000000",556.945,513.0,42.73,45.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,740772.9000000001,0.0,2513306.2084250003]
["2025-07-09T10:19:17.000000000",556.945,563.0,0.02,0.03,0.023,0.018,1681,3455,5.9,6.15,-1.0,0.0,2,83,3025.7999999999997,740772.9000000001,16852.041810000002,2513306.2084250003]
["2025-07-09T10:19:28.000000000",557.005,597.0,0.0,0.01,0.001,0.0,0,0,38.68,41.27,-1.0,0.0,0,0,0.0,754781.5999999999,0.0,2595041.7346000005]
["2025-07-09T10:19:40.000000000",556.945,606.0,0.0,0.01,0.001,0.0,0,0,47.68,50.29,-1.0,0.0,0,0,0.0,755029.6000000001,0.0,2617332.952470001]
["2025-07-09T10:19:51.000000000",556.845,580.0,0.0,0.01,0.002,0.001,175,0,22.95,23.35,-1.0,0.0,0,0,17.5,755476.2999999999,97.44787500000001,2597069.9523449996]
["2025-07-09T10:20:03.000000000",556.875,560.0,0.11,0.12,0.094,0.07,5964,21885,3.13,3.4,-0.903,0.066,124,2810,42566.4,761003.2999999999,227926.71,2600637.9918749994]
["2025-07-09T10:20:15.000000000",556.875,564.0,0.01,0.02,0.013,0.011,1521,11160,6.95,7.35,-1.0,0.0,0,0,1673.1,761003.2999999999,9317.075625,2600637.9918749994]
["2025-07-09T10:20:26.000000000",556.885,538.0,18.7,19.05,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,4677,1190,470.5,759620.9,-2588.9583650000004,2607952.0416949987]
["2025-07-09T10:20:38.000000000",556.945,547.0,9.8,10.15,1.0,0.0,541,34,0.03,0.04,-0.02,0.01,2877,2090,2877.0,737527.9999999999,-16023.307650000002,2507521.2207100005]
["2025-07-09T10:20:49.000000000",556.965,547.0,9.85,10.2,0.98,0.01,541,34,0.03,0.04,-0.02,0.01,2877,2090,3418.0,752814.4999999999,-13010.7024,2604215.174624999]
["2025-07-09T10:21:01.000000000",556.885,593.0,0.0,0.01,0.002,0.0,0,0,34.63,37.41,-1.0,0.0,0,0,0.0,752814.4999999999,0.0,2603841.1166249984]
["2025-07-09T10:21:01.000000000",556.885,605.0,0.0,0.01,0.001,0.0,0,0,46.79,49.39,-1.0,0.0,0,0,0.0,752814.4999999999,0.0,2603841.1166249984]
["2025-07-09T10:21:23.000000000",556.805,576.0,0.0,0.01,0.003,0.001,56,0,19.0,19.4,-0.997,0.001,2,0,5.800000000000001,747902.7999999999,30.06747,2515696.2160599995]
["2025-07-09T10:21:35.000000000",556.795,544.0,12.65,13.0,0.988,0.006,66,6,0.02,0.03,-0.012,0.006,3085,2285,1890.6000000000001,763754.1999999998,-10085.78463,2602799.474950001]
["2025-07-09T10:21:47.000000000",556.775,560.0,0.1,0.11,0.094,0.069,5964,22017,3.26,3.35,-0.903,0.065,124,2812,41957.600000000006,763754.1999999998,224634.21439999997,2602705.9827499986]
["2025-07-09T10:21:59.000000000",556.805,534.0,22.6,22.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,107,129.4,749747.1,-720.50567,2522778.218854999]
["2025-07-09T10:22:10.000000000",556.785,543.0,13.65,13.93,1.0,0.0,73,3,0.01,0.02,-0.008,0.004,3013,4706,1205.2,749261.7000000001,-6710.3728200000005,2511844.771545]
["2025-07-09T10:22:22.000000000",556.775,531.0,24.77,27.04,0.998,0.001,40,3,0.0,0.01,-0.002,0.001,772,3,81.2,764996.2999999998,-407.5593,2609955.750024999]
["2025-07-09T10:22:22.000000000",556.775,592.0,0.0,0.01,0.002,0.0,0,0,33.73,36.43,-1.0,0.0,0,0,0.0,764996.2999999998,0.0,2609955.750024999]
["2025-07-09T10:22:33.000000000",556.805,601.0,0.0,0.01,0.001,0.0,0,0,42.74,45.43,-1.0,0.0,0,0,0.0,764836.2999999998,0.0,2612005.1064949986]
["2025-07-09T10:22:45.000000000",556.745,575.0,0.0,0.01,0.003,0.001,652,2,18.05,18.45,-1.0,0.0,1,2,65.2,764726.4999999998,362.9977400000001,2612334.9489649995]
["2025-07-09T10:23:08.000000000",556.785,528.0,27.54,30.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,1,178.0,752379.3,-991.0773,2512678.835474999]
["2025-07-09T10:23:20.000000000",556.745,556.0,1.46,1.47,0.613,0.146,6907,47110,0.71,0.72,-0.387,0.146,826,55322,112901.79999999997,766175.3999999999,494292.68636999995,2602987.7571599996]
["2025-07-09T10:23:31.000000000",556.745,530.0,25.55,28.01,0.998,0.001,335,2,0.0,0.01,-0.002,0.001,3315,20,365.0,766175.3999999999,-1659.1001,2602987.7571599996]
["2025-07-09T10:23:43.000000000",556.755,539.0,17.55,17.95,0.994,0.002,81,12,0.01,0.02,-0.006,0.002,2160,856,448.20000000000005,768555.7,-2314.98729,2607898.8792749993]
["2025-07-09T10:23:54.000000000",556.765,515.0,40.57,43.26,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,763959.2000000001,0.0,2602641.4201700003]
["2025-07-09T10:23:54.000000000",556.765,588.0,0.0,0.01,0.002,0.001,0,0,29.85,32.43,-1.0,0.0,0,0,0.0,763959.2000000001,0.0,2602641.4201700003]
["2025-07-09T10:24:06.000000000",556.765,597.0,0.0,0.01,0.001,0.0,0,0,38.95,41.45,-1.0,0.0,0,0,0.0,751147.4000000001,0.0,2523894.8056300003]
["2025-07-09T10:24:17.000000000",556.635,571.0,0.0,0.01,0.003,0.002,539,3,14.15,14.55,-1.0,0.0,1,0,107.80000000000001,751147.4000000001,600.05253,2523305.4971700003]
["2025-07-09T10:24:29.000000000",556.705,602.0,0.0,0.01,0.001,0.0,0,0,43.86,46.49,-0.999,0.0,0,0,0.0,754066.2000000001,0.0,2511535.6381500005]
["2025-07-09T10:24:41.000000000",556.655,555.0,2.1,2.14,0.731,0.12,8474,29073,0.45,0.46,-0.269,0.12,1546,48719,120240.00000000001,770223.8999999999,462780.7008,2603150.9051349987]
["2025-07-09T10:25:04.000000000",556.675,526.0,29.24,32.09,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,487,3,0.0,757893.1000000001,0.0,2531345.403825]
["2025-07-09T10:25:16.000000000",556.685,535.0,21.45,21.85,1.0,0.0,320,1,0.0,0.01,-0.002,0.001,3015,270,301.5,757893.1000000001,-1678.405275,2531390.876415]
["2025-07-09T10:25:16.000000000",556.685,599.0,0.0,0.01,0.001,0.0,0,0,40.9,43.73,-0.999,0.0,0,0,0.0,757893.1000000001,0.0,2531390.876415]
["2025-07-09T10:25:27.000000000",556.695,584.0,0.0,0.01,0.002,0.001,0,0,26.11,28.54,-1.0,0.0,0,0,0.0,758450.0000000001,0.0,2532395.5344899995]
["2025-07-09T10:25:39.000000000",556.765,593.0,0.0,0.01,0.001,0.0,0,0,34.92,37.66,-0.998,0.0,0,0,0.0,754091.3,0.0,2532888.2306749998]
["2025-07-09T10:25:51.000000000",556.815,567.0,0.0,0.01,0.004,0.003,885,15,10.0,10.35,-1.0,0.0,0,0,265.5,767304.4999999999,1478.3438250000002,2627706.313995]
["2025-07-09T10:26:02.000000000",556.785,586.0,0.0,0.01,0.002,0.001,2,0,27.97,30.48,-1.0,0.0,0,0,0.2,767304.4999999999,1.11357,2627564.7388049997]
["2025-07-09T10:26:14.000000000",556.835,551.0,5.75,6.06,0.936,0.024,1723,795,0.08,0.09,-0.055,0.03,3734,6326,15337.2,748565.4,-39350.415779999996,2518658.253279999]
["2025-07-09T10:26:25.000000000",556.825,525.0,30.49,33.04,0.998,0.0,108,1,0.0,0.01,-0.002,0.0,2000,3,0.0,761807.3999999999,0.0,2611104.9950499996]
["2025-07-09T10:26:37.000000000",556.755,534.0,22.6,23.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,107,129.4,748136.1,-720.4409700000001,2512202.7163650007]
["2025-07-09T10:26:49.000000000",556.745,583.0,0.0,0.01,0.002,0.001,0,0,24.97,27.39,-0.998,0.001,0,0,0.0,748136.1,0.0,2512157.594135]
["2025-07-09T10:27:01.000000000",556.615,518.0,37.02,40.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,360,0,0.0,764077.7000000002,0.0,2598543.212125]
["2025-07-09T10:27:13.000000000",556.575,589.0,0.0,0.01,0.002,0.0,0,0,30.3,33.97,-1.0,0.0,0,0,0.0,755136.5,0.0,2486951.307975]
["2025-07-09T10:27:25.000000000",556.535,563.0,0.01,0.02,0.014,0.013,1681,3987,6.3,6.65,-1.0,0.0,2,85,2185.2999999999997,771707.7000000001,12161.959354999997,2577406.5263449997]
["2025-07-09T10:27:37.000000000",556.475,570.0,0.0,0.01,0.003,0.002,1541,10,13.35,13.75,-1.0,0.0,0,0,308.2,784183.5999999999,1715.05595,2577108.06675]
["2025-07-09T10:27:49.000000000",556.175,547.0,9.0,9.45,0.98,0.011,541,35,0.03,0.04,-0.02,0.011,2877,2164,3759.7999999999997,784183.5999999999,-14291.472799999998,2575718.727750001]
["2025-07-09T10:28:00.000000000",556.215,521.0,34.02,37.04,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,791561.3999999999,0.0,2522170.266659999]
["2025-07-09T10:28:12.000000000",555.915,529.0,26.04,28.14,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,135,2,15.100000000000001,796420.7999999998,-66.153885,2505931.4003999997]
["2025-07-09T10:28:23.000000000",556.005,567.0,0.0,0.01,0.004,0.003,885,15,10.8,11.2,-1.0,0.0,0,0,265.5,793522.4999999999,1476.1932749999999,2475607.258455001]
["2025-07-09T10:28:35.000000000",556.005,514.0,40.93,43.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,793522.4999999999,0.0,2475607.258455001]
["2025-07-09T10:28:46.000000000",556.145,585.0,0.0,0.01,0.002,0.001,413,0,27.21,30.13,-1.0,0.0,0,0,41.300000000000004,790130.1,229.68788500000002,2444960.7984249997]
["2025-07-09T10:28:58.000000000",556.145,559.0,0.15,0.16,0.127,0.085,2461,36541,2.95,3.0,-0.871,0.083,100,6831,21748.5,788972.9999999999,111721.188325,2513793.1966399997]
["2025-07-09T10:29:10.000000000",556.215,554.0,2.55,2.62,0.782,0.104,8148,7740,0.35,0.36,-0.218,0.104,2201,27910,107629.59999999998,790765.6999999998,344012.30292000005,2517758.9254949987]
["2025-07-09T10:29:21.000000000",556.165,543.0,13.06,13.37,1.0,0.0,73,3,0.01,0.02,-0.008,0.004,3013,5741,1205.2,776196.6999999998,-6702.9005799999995,2426634.100575]
["2025-07-09T10:29:33.000000000",556.155,517.0,37.89,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,776196.6999999998,0.0,2426590.469024999]
["2025-07-09T10:29:44.000000000",556.125,526.0,28.92,31.76,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,487,3,0.0,789853.6999999998,0.0,2510383.2858749996]
["2025-07-09T10:29:56.000000000",556.135,551.0,5.07,5.39,0.925,0.033,1723,801,0.1,0.11,-0.069,0.038,3734,7386,19875.100000000002,780030.2000000001,-47289.82745499999,2429921.7677700007]
["2025-07-09T10:30:08.000000000",555.915,505.0,49.91,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,778817.9000000001,0.0,2374912.797284999]
["2025-07-09T10:30:08.000000000",555.915,583.0,0.0,0.01,0.002,0.001,0,0,25.28,28.08,-0.998,0.001,0,0,0.0,778817.9000000001,0.0,2374912.797284999]
["2025-07-09T10:30:32.000000000",555.785,554.0,2.21,2.28,0.749,0.112,8148,7872,0.45,0.46,-0.251,0.112,2201,29506,115908.8,794854.7999999997,370188.38024,2431998.445149998]
["2025-07-09T10:30:43.000000000",555.685,537.0,17.31,19.77,0.998,0.001,13,2,0.0,0.01,-0.002,0.001,1957,2021,197.0,798517.4,-1080.25164,2303156.5104600005]
["2025-07-09T10:30:55.000000000",555.675,538.0,16.33,18.77,0.997,0.001,28,2,0.0,0.01,-0.003,0.001,4677,1283,470.5,796115.7,-2583.3330750000005,2361872.6934749996]
["2025-07-09T10:31:06.000000000",555.035,547.0,6.92,9.45,0.978,0.012,541,35,0.05,0.06,-0.022,0.012,2877,2199,4101.599999999999,796115.7,-15558.741119999997,2359152.4009949993]
["2025-07-09T10:31:18.000000000",555.185,521.0,32.81,36.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,802388.6,0.0,2087472.2822300002]
["2025-07-09T10:31:29.000000000",555.145,534.0,19.75,22.75,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1294,108,130.0,808759.0999999997,-715.0267600000001,2116937.204225]
["2025-07-09T10:31:29.000000000",555.145,605.0,0.0,0.01,0.001,0.0,0,0,48.13,51.25,-1.0,0.0,0,0,0.0,808759.0999999997,0.0,2116937.204225]
["2025-07-09T10:31:41.000000000",555.055,579.0,0.0,0.01,0.002,0.001,0,1,22.15,25.31,-1.0,0.0,0,0,0.0,803110.4999999999,0.0,2110569.439804999]
["2025-07-09T10:31:52.000000000",555.075,553.0,2.53,2.54,0.747,0.105,4731,6710,0.44,0.45,-0.253,0.105,2199,18708,72765.0,806657.3999999999,147572.23950000003,2081768.8221000007]
["2025-07-09T10:32:16.000000000",554.765,520.0,33.38,36.72,0.999,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,799375.8,0.0,1983024.1354499997]
["2025-07-09T10:32:16.000000000",554.765,536.0,17.42,20.22,0.994,0.002,24,4,0.01,0.02,-0.006,0.002,1067,123,218.2,799375.8,-1157.2397899999999,1983024.1354499997]
["2025-07-09T10:32:28.000000000",554.845,545.0,9.18,11.22,0.976,0.011,11144,322,0.04,0.05,-0.024,0.011,14320,3664,28010.399999999998,795744.2999999999,-19384.06492,1945503.5143950002]
["2025-07-09T10:32:51.000000000",555.16,517.0,36.41,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,800222.9999999999,0.0,2012872.48032]
["2025-07-09T10:33:02.000000000",555.125,518.0,35.59,38.66,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,785288.2,0.0,2066531.64025]
["2025-07-09T10:33:02.000000000",555.125,601.0,0.0,0.01,0.001,0.0,0,0,44.34,47.44,-1.0,0.0,0,0,0.0,785288.2,0.0,2066531.64025]
["2025-07-09T10:33:14.000000000",555.105,575.0,0.0,0.01,0.002,0.001,652,2,18.37,21.03,-1.0,0.0,1,2,65.2,803780.5999999999,361.92846000000003,2132048.3942099996]
["2025-07-09T10:33:25.000000000",555.095,549.0,5.5,7.11,0.942,0.03,233,73,0.09,0.1,-0.058,0.03,2468,6773,8102.999999999999,806628.0999999999,-37219.119750000005,2088423.3716950002]
["2025-07-09T10:33:37.000000000",555.145,605.0,0.0,0.01,0.001,0.0,0,0,48.36,51.49,-1.0,0.0,0,0,0.0,806628.0999999999,0.0,2088611.4857450002]
["2025-07-09T10:33:49.000000000",555.205,533.0,20.72,23.28,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,540,72,54.900000000000006,805513.7,-294.81385500000005,2106108.5397449997]
["2025-07-09T10:34:00.000000000",555.215,542.0,11.96,14.3,1.0,0.0,638,1,0.02,0.03,-0.012,0.005,2751,2231,1375.5,796075.5999999997,-7636.982325000001,2132168.8454699987]
["2025-07-09T10:34:12.000000000",555.005,515.0,38.61,41.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,810283.5999999999,0.0,2122335.78997]
["2025-07-09T10:34:24.000000000",554.955,601.0,0.0,0.01,0.001,0.0,0,0,44.38,47.39,-1.0,0.0,0,0,0.0,806426.8999999999,0.0,2040774.3133950003]
["2025-07-09T10:34:35.000000000",554.945,596.0,0.0,0.01,0.001,0.0,0,0,39.45,42.54,-1.0,0.0,0,0,0.0,806426.8999999999,0.0,2040737.5397050006]
["2025-07-09T10:34:47.000000000",555.125,571.0,0.0,0.01,0.003,0.002,539,3,14.5,17.02,-1.0,0.0,1,0,107.80000000000001,805534.8999999999,598.42475,2038463.9651249999]
["2025-07-09T10:34:58.000000000",554.965,579.0,0.0,0.01,0.002,0.001,0,1,22.52,25.01,-1.0,0.0,0,0,0.0,805084.6999999998,0.0,2097752.715945]
["2025-07-09T10:35:10.000000000",555.075,589.0,0.0,0.01,0.002,0.0,0,0,32.17,35.32,-1.0,0.0,0,0,0.0,807074.3999999998,0.0,2108608.918650001]
["2025-07-09T10:35:22.000000000",555.015,529.0,24.75,27.34,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,135,2,15.100000000000001,807074.3999999998,-66.046785,2108380.9917300004]
["2025-07-09T10:35:33.000000000",554.975,537.0,16.79,19.3,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,1957,2031,391.40000000000003,799283.9999999999,-2172.1721500000003,1999950.0881000005]
["2025-07-09T10:35:45.000000000",554.875,511.0,42.11,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,806345.0,0.0,2013654.6919999998]
["2025-07-09T10:35:45.000000000",554.875,587.0,0.0,0.01,0.002,0.001,1,0,30.17,33.51,-1.0,0.0,0,0,0.1,806345.0,0.554875,2013654.6919999998]
["2025-07-09T10:35:56.000000000",554.855,595.0,0.0,0.01,0.001,0.0,1,0,38.2,41.49,-1.0,0.0,0,0,0.0,805515.2999999998,0.0,1993371.5181449999]
["2025-07-09T10:36:20.000000000",554.225,566.0,0.0,0.01,0.004,0.003,249,3225,9.79,12.68,-1.0,0.0,1,10,74.7,802208.7,414.00607500000007,1935724.4765249998]
["2025-07-09T10:36:20.000000000",554.225,578.0,0.0,0.01,0.002,0.001,4,0,21.69,24.69,-1.0,0.0,5,4,0.4,802208.7,2.2169000000000003,1935724.4765249998]
["2025-07-09T10:36:31.000000000",554.315,574.0,0.0,0.01,0.002,0.001,55,0,17.91,21.0,-1.0,0.0,0,0,5.5,787587.4,30.487325000000002,1624630.7472000008]
["2025-07-09T10:36:55.000000000",554.355,524.0,28.91,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,797146.6,0.0,1690860.3596999997]
["2025-07-09T10:37:06.000000000",554.375,533.0,19.97,22.76,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,540,72,109.80000000000001,797146.6,-588.74625,1690921.3624999996]
["2025-07-09T10:37:18.000000000",554.725,499.0,53.97,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,796395.6,0.0,1745360.1132000003]
["2025-07-09T10:37:18.000000000",554.725,561.0,0.02,0.03,0.021,0.016,2388,11344,6.2,6.45,-1.0,0.0,29,559,3820.7999999999997,796395.6,21194.9328,1745360.1132000003]
["2025-07-09T10:37:30.000000000",554.735,591.0,0.0,0.01,0.001,0.0,0,0,35.01,37.99,-1.0,0.0,0,0,0.0,799324.6,0.0,1909444.46774]
["2025-07-09T10:37:41.000000000",554.715,565.0,0.0,0.01,0.004,0.003,6131,6091,9.58,11.74,-0.996,0.003,38,40,1850.7,781458.6,10139.635485000003,1781194.302719999]
["2025-07-09T10:37:53.000000000",554.695,574.0,0.0,0.01,0.002,0.001,55,0,18.03,20.83,-0.997,0.001,0,0,5.5,781458.6,30.508225000000003,1781130.0825600007]
["2025-07-09T10:38:05.000000000",554.755,558.0,0.15,0.16,0.111,0.07,8925,85201,3.35,3.45,-0.888,0.07,560,13129,66395.00000000001,782756.9000000001,324836.79025,1779733.369965]
["2025-07-09T10:38:28.000000000",554.605,520.0,32.86,35.98,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,7170191.000000003,0.0,37194127.330479994]
["2025-07-09T10:38:40.000000000",554.755,529.0,24.1,26.75,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,2,13.5,784763.2000000002,-74.891925,1804235.2340499996]
["2025-07-09T10:38:40.000000000",554.755,603.0,0.0,0.01,0.001,0.0,0,0,47.05,49.92,-0.999,0.0,0,0,0.0,784763.2000000002,0.0,1804235.2340499996]
["2025-07-09T10:38:52.000000000",554.895,545.0,9.86,10.53,1.0,0.0,11144,322,0.04,0.05,-0.024,0.011,14320,4123,15751.999999999998,784763.2000000002,-87407.06039999999,1804690.5574499993]
["2025-07-09T10:39:03.000000000",554.795,587.0,0.0,0.01,0.002,0.001,1,0,30.9,33.88,-0.998,0.001,0,0,0.1,787269.8,0.554795,1876393.25171]
["2025-07-09T10:39:15.000000000",554.885,561.0,0.02,0.03,0.022,0.018,2388,11373,6.03,6.31,-0.978,0.018,29,559,4350.599999999999,786374.5,23561.526869999998,1875354.2675449997]
["2025-07-09T10:39:27.000000000",555.015,571.0,0.0,0.01,0.003,0.002,539,3,15.05,17.34,-1.0,0.0,1,0,107.80000000000001,789373.6999999998,598.3061700000001,1914215.0991449999]
["2025-07-09T10:39:38.000000000",555.045,543.0,11.2,12.97,1.0,0.0,73,3,0.02,0.03,-0.013,0.006,3013,6283,1807.8,789373.6999999998,-10034.103509999999,1914318.5674349999]
["2025-07-09T10:40:02.000000000",555.055,517.0,36.19,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,791746.3000000002,0.0,1997344.8804649995]
["2025-07-09T10:40:02.000000000",555.055,529.0,24.2,27.28,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,2,13.5,791746.3000000002,-74.932425,1997344.8804649995]
["2025-07-09T10:40:15.000000000",554.995,599.0,0.0,0.01,0.001,0.0,0,0,42.71,45.8,-0.999,0.0,0,0,0.0,794680.4,0.0,1974291.4834299998]
["2025-07-09T10:40:26.000000000",555.125,530.0,24.5,26.2,1.0,0.0,335,54,0.0,0.01,-0.002,0.001,3315,20,331.5,792557.4000000001,-1840.239375,1998900.7615000007]
["2025-07-09T10:40:38.000000000",555.135,584.0,0.0,0.01,0.002,0.001,0,0,27.63,30.78,-0.998,0.001,0,0,0.0,792557.4000000001,0.0,1998936.76962]
["2025-07-09T10:40:50.000000000",555.045,558.0,0.16,0.17,0.134,0.083,8925,86529,3.09,3.17,-0.865,0.084,560,13244,78781.5,792334.0000000001,385054.143075,1996340.3423099995]
["2025-07-09T10:41:02.000000000",554.825,566.0,0.0,0.01,0.004,0.003,249,3225,9.9,12.36,-0.996,0.003,1,10,75.0,801335.2000000001,412.7898,1986687.39945]
["2025-07-09T10:41:13.000000000",554.775,526.0,27.25,30.37,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,3,48.699999999999996,791235.2000000002,-270.17542499999996,1840584.7843499999]
["2025-07-09T10:41:25.000000000",554.615,550.0,4.68,4.99,0.9,0.044,1356,1017,0.17,0.18,-0.096,0.047,5083,11689,29856.5,791235.2000000002,-99407.528755,1840053.9501100006]
["2025-07-09T10:41:37.000000000",554.715,524.0,29.26,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,5486171.6000000015,0.0,27840754.221210014]
["2025-07-09T10:41:37.000000000",554.715,598.0,0.0,0.01,0.001,0.0,0,0,41.64,44.75,-0.999,0.0,0,0,0.0,5486171.6000000015,0.0,27840754.221210014]
["2025-07-09T10:42:00.000000000",554.565,513.0,40.27,43.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,800861.2999999999,0.0,1852950.8429850005]
["2025-07-09T10:42:11.000000000",554.675,579.0,0.0,0.01,0.002,0.001,0,1,22.84,25.49,-0.998,0.001,0,0,0.0,8166699.000000003,0.0,42720396.23390001]
["2025-07-09T10:42:23.000000000",554.615,553.0,2.19,2.22,0.703,0.111,4731,8337,0.59,0.6,-0.297,0.112,2199,28479,77142.9,8166699.000000003,154656.05659499997,42715775.10662001]
["2025-07-09T10:42:35.000000000",554.665,562.0,0.01,0.02,0.013,0.01,2780,6550,7.25,7.54,-0.987,0.01,6,719,2786.0,784665.2,15386.4071,1775995.1754599998]
["2025-07-09T10:42:46.000000000",554.595,510.0,43.29,46.51,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,399,0,0.0,1057327.1999999995,0.0,3299493.07353]
["2025-07-09T10:42:58.000000000",554.595,546.0,7.61,9.58,0.952,0.005,744,408,0.05,0.06,-0.031,0.015,3477,4079,5587.5,785583.2,-26861.808825000004,1746446.2755600004]
["2025-07-09T10:43:09.000000000",554.625,520.0,33.1,35.9,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,785583.2,0.0,1746540.747000001]
["2025-07-09T10:43:09.000000000",554.625,594.0,0.0,0.01,0.001,0.0,0,0,37.5,40.68,-0.999,0.0,0,0,0.0,785583.2,0.0,1746540.747000001]
["2025-07-09T10:43:21.000000000",554.525,597.0,0.0,0.01,0.001,0.0,0,0,40.68,43.96,-1.0,0.0,0,0,0.0,802109.9999999999,0.0,1842389.3496000003]
["2025-07-09T10:43:32.000000000",554.495,578.0,0.0,0.01,0.002,0.001,4,0,22.14,24.8,-1.0,0.0,5,4,0.4,785153.9,2.2179800000000003,1717212.7930250003]
["2025-07-09T10:43:44.000000000",554.475,587.0,0.0,0.01,0.002,0.0,1,0,30.7,33.95,-1.0,0.0,0,0,0.0,797893.1,0.0,1787892.9935250003]
["2025-07-09T10:44:07.000000000",554.575,558.0,0.13,0.14,0.104,0.066,8925,88021,3.51,3.6,-0.893,0.062,560,13370,62377.00000000001,797513.3999999999,307417.5597500001,1800715.00735]
["2025-07-09T10:44:07.000000000",554.575,594.0,0.0,0.01,0.001,0.0,0,0,37.71,40.78,-1.0,0.0,0,0,0.0,797513.3999999999,0.0,1800715.00735]
["2025-07-09T10:44:30.000000000",554.525,542.0,11.29,13.89,0.988,0.006,638,2,0.02,0.03,-0.012,0.006,2751,2455,2033.3999999999999,796929.9999999999,-7030.26795,1827925.1195]
["2025-07-09T10:44:42.000000000",554.465,516.0,37.22,40.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,797722.2,0.0,1768701.210660001]
["2025-07-09T10:44:42.000000000",554.465,590.0,0.0,0.01,0.002,0.0,247,0,33.74,36.93,-1.0,0.0,0,0,0.0,797722.2,0.0,1768701.210660001]
["2025-07-09T10:44:54.000000000",554.505,581.0,0.0,0.01,0.002,0.001,0,0,24.96,27.77,-1.0,0.0,0,0,0.0,797722.2,0.0,1768828.8076200003]
["2025-07-09T10:45:05.000000000",554.525,574.0,0.0,0.01,0.002,0.001,55,0,17.98,20.6,-1.0,0.0,0,0,5.5,787962.3,30.498874999999998,1728524.8496750002]
["2025-07-09T10:45:17.000000000",554.635,583.0,0.0,0.01,0.002,0.001,0,0,26.76,29.91,-0.998,0.001,0,0,0.0,788385.7,0.0,1747530.092125]
["2025-07-09T10:45:28.000000000",554.625,557.0,0.27,0.28,0.193,0.102,3972,111207,2.62,2.69,-0.807,0.101,378,58739,44332.2,801756.7,203528.51775,1891503.6378750002]
["2025-07-09T10:45:41.000000000",554.585,578.0,0.0,0.01,0.002,0.001,4,0,22.21,24.66,-1.0,0.0,5,4,0.4,801756.7,2.2183400000000004,1891367.2211150003]
["2025-07-09T10:45:53.000000000",554.615,541.0,12.55,14.72,0.992,0.004,73,12,0.01,0.02,-0.008,0.004,1567,744,656.0,802316.3999999998,-3314.37924,1846812.4885000007]
["2025-07-09T10:46:16.000000000",554.945,512.0,41.12,43.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,808534.0999999999,0.0,2012818.2567550004]
["2025-07-09T10:46:16.000000000",554.945,586.0,0.0,0.01,0.002,0.001,2,0,29.83,32.72,-1.0,0.0,0,0,0.2,808534.0999999999,1.1098900000000003,2012818.2567550004]
["2025-07-09T10:46:28.000000000",554.875,565.0,0.0,0.01,0.004,0.003,6131,6155,9.32,10.42,-1.0,0.0,38,40,1839.3000000000002,788715.6,10205.815875000002,1912267.932]
["2025-07-09T10:46:40.000000000",554.885,570.0,0.0,0.01,0.003,0.002,1541,10,14.14,16.42,-1.0,0.0,0,0,308.2,788715.6,1710.1555700000001,1912302.3950399996]
["2025-07-09T10:46:51.000000000",554.815,579.0,0.0,0.01,0.002,0.001,0,1,23.08,25.41,-0.998,0.001,0,0,0.0,789449.1000000001,0.0,1911746.5736550002]
["2025-07-09T10:47:03.000000000",554.915,553.0,2.38,2.41,0.734,0.108,4731,9107,0.48,0.49,-0.266,0.108,2199,30080,74844.0,804309.9999999999,151744.83624,2006148.6849399998]
["2025-07-09T10:47:14.000000000",554.765,562.0,0.01,0.02,0.013,0.01,2780,6786,7.03,7.34,-0.987,0.01,6,719,2786.0,788098.8000000002,15389.1811,1865235.3211199997]
["2025-07-09T10:47:26.000000000",554.585,537.0,16.49,18.87,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,1957,2044,391.40000000000003,788098.8000000002,-2170.6456900000003,1864630.1236800004]
["2025-07-09T10:47:49.000000000",554.315,500.0,53.21,56.0,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,787506.8,0.0,1698874.5896700001]
["2025-07-09T10:47:49.000000000",554.315,520.0,33.12,36.0,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,787506.8,0.0,1698874.5896700001]
["2025-07-09T10:48:01.000000000",554.055,549.0,4.65,6.21,0.909,0.037,233,87,0.17,0.18,-0.087,0.041,2468,7342,10980.9,782552.9,-51287.209185,1604978.2131750002]
["2025-07-09T10:48:14.000000000",554.045,566.0,0.0,0.01,0.004,0.003,249,3226,10.21,13.22,-1.0,0.0,1,10,74.7,789747.1,413.871615,1535600.5407650005]
["2025-07-09T10:48:26.000000000",554.025,575.0,0.0,0.01,0.002,0.001,652,2,19.36,22.22,-1.0,0.0,1,2,65.2,789747.1,361.2243,1535545.1084249993]
["2025-07-09T10:48:39.000000000",554.035,549.0,4.44,6.01,0.894,0.042,233,87,0.18,0.19,-0.103,0.045,2468,7441,12084.6,771530.1000000002,-56109.34058999999,1422698.1659750005]
["2025-07-09T10:48:50.000000000",554.195,546.0,6.93,9.61,0.947,0.011,744,408,0.07,0.08,-0.04,0.019,3477,4189,7424.7,770806.4,-32076.25240500001,1431160.9267299997]
["2025-07-09T10:49:02.000000000",554.065,533.0,19.87,22.53,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,540,102,108.0,772369.1000000001,-598.3902,1466123.0318650003]
["2025-07-09T10:49:14.000000000",554.075,499.0,53.75,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,786314.6,0.0,1523985.5038000003]
["2025-07-09T10:49:25.000000000",554.095,516.0,36.83,39.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,786314.6,0.0,1524040.5138800004]
["2025-07-09T10:49:37.000000000",554.185,533.0,19.91,22.5,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,540,102,108.0,776014.7000000002,-598.5197999999999,1492391.9415649998]
["2025-07-09T10:49:48.000000000",554.285,562.0,0.01,0.02,0.012,0.009,2780,6788,7.61,8.36,-0.988,0.009,6,722,2507.3999999999996,778319.1,13838.279309999998,1563598.6307650001]
["2025-07-09T10:50:00.000000000",554.115,571.0,0.0,0.01,0.003,0.001,539,3,15.32,18.11,-1.0,0.0,1,0,53.900000000000006,780994.7,298.66798500000004,1539928.2518549992]
["2025-07-09T10:50:12.000000000",553.945,544.0,8.97,11.49,0.956,0.001,66,7,0.04,0.05,-0.023,0.011,3085,3006,3400.1,780994.7,-18761.563205,1539455.8087650007]
["2025-07-09T10:50:23.000000000",553.815,529.0,23.92,26.3,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,135,5,15.100000000000001,788289.7,-65.903985,1522542.1060350006]
["2025-07-09T10:50:35.000000000",553.825,528.0,24.88,27.32,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,2,178.5,780468.6999999998,-983.0393750000002,1449909.973225]
["2025-07-09T10:50:35.000000000",553.825,602.0,0.0,0.01,0.001,0.0,0,0,46.26,49.25,-1.0,0.0,0,0,0.0,780468.6999999998,0.0,1449909.973225]
["2025-07-09T10:50:58.000000000",553.805,511.0,41.63,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,782373.9,0.0,1414018.6765949999]
["2025-07-09T10:51:10.000000000",553.85,516.0,36.61,39.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,770402.4,0.0,1328023.7454000001]
["2025-07-09T10:51:10.000000000",553.85,560.0,0.02,0.03,0.022,0.017,5964,27996,6.03,6.3,-0.959,0.002,124,3249,10163.6,770402.4,56016.389,1328023.7454000001]
["2025-07-09T10:51:21.000000000",553.765,569.0,0.0,0.01,0.003,0.002,43,38,13.5,16.37,-1.0,0.0,1,0,8.600000000000001,772923.9999999999,47.62379000000001,1332348.6222299999]
["2025-07-09T10:51:45.000000000",553.895,540.0,12.85,15.22,0.988,0.005,303,4,0.02,0.03,-0.012,0.005,7344,889,3823.5,788063.2999999998,-19499.873475,1436898.3460449995]
["2025-07-09T10:51:45.000000000",553.895,603.0,0.0,0.01,0.001,0.0,0,0,47.37,50.42,-1.0,0.0,0,0,0.0,788063.2999999998,0.0,1436898.3460449995]
["2025-07-09T10:52:08.000000000",553.895,524.0,28.63,31.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1264,10,126.4,786802.7000000001,-700.1232799999999,1427478.8076749996]
["2025-07-09T10:52:08.000000000",553.895,598.0,0.0,0.01,0.001,0.0,0,0,42.36,45.55,-1.0,0.0,0,0,0.0,786802.7000000001,0.0,1427478.8076749996]
["2025-07-09T10:52:31.000000000",553.715,499.0,53.63,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785992.0000000001,0.0,1368155.5671899996]
["2025-07-09T10:52:31.000000000",553.715,600.0,0.0,0.01,0.001,0.0,212,0,44.38,47.55,-1.0,0.0,0,0,0.0,785992.0000000001,0.0,1368155.5671899996]
["2025-07-09T10:52:42.000000000",553.795,556.0,0.38,0.39,0.219,0.101,6907,83695,2.56,2.62,-0.78,0.102,826,88687,78185.90000000001,785992.0000000001,339672.93222500006,1368353.2364699997]
["2025-07-09T10:52:54.000000000",553.785,565.0,0.0,0.01,0.004,0.003,6131,6155,9.91,12.38,-1.0,0.0,38,40,1839.3000000000002,773081.8999999999,10185.767505000002,1345620.5738849998]
["2025-07-09T10:53:06.000000000",553.735,539.0,13.65,16.1,1.0,0.0,81,14,0.02,0.03,-0.011,0.004,2160,982,864.0,773304.4000000001,-4784.2704,1285069.4265500004]
["2025-07-09T10:53:18.000000000",553.735,587.0,0.0,0.01,0.002,0.0,1,0,31.44,34.52,-1.0,0.0,0,0,0.0,784961.2000000001,0.0,1350024.7569900004]
["2025-07-09T10:53:41.000000000",553.995,520.0,32.54,35.53,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,775970.6,0.0,1371740.3715599999]
["2025-07-09T10:53:41.000000000",553.995,594.0,0.0,0.01,0.001,0.0,0,0,38.48,41.65,-1.0,0.0,0,0,0.0,775970.6,0.0,1371740.3715599999]
["2025-07-09T10:53:53.000000000",554.145,604.0,0.0,0.01,0.001,0.0,0,0,48.47,51.65,-0.999,0.0,0,0,0.0,786215.2000000002,0.0,1482976.2500400003]
["2025-07-09T10:54:04.000000000",554.025,585.0,0.0,0.01,0.002,0.001,413,2,29.47,32.65,-0.998,0.001,0,0,41.300000000000004,786767.4,228.81232500000002,1522833.0048000005]
["2025-07-09T10:54:16.000000000",554.025,588.0,0.0,0.01,0.002,0.0,0,0,32.47,35.54,-1.0,0.0,0,0,0.0,793522.3999999999,0.0,1512777.4510499998]
["2025-07-09T10:54:28.000000000",553.925,561.0,0.02,0.03,0.02,0.014,2388,13202,6.92,7.23,-1.0,0.0,29,568,3343.2000000000003,793522.3999999999,18518.820600000003,1512504.3988499998]
["2025-07-09T10:54:40.000000000",553.915,535.0,18.43,20.15,1.0,0.0,320,1,0.01,0.02,-0.006,0.002,3015,390,603.0,781715.9000000003,-3340.10745,1406614.520575]
["2025-07-09T10:54:51.000000000",553.885,571.0,0.0,0.01,0.003,0.001,539,3,15.67,18.39,-1.0,0.0,1,0,53.900000000000006,794558.8999999999,298.54401500000006,1505987.2824050004]
["2025-07-09T10:55:03.000000000",553.885,519.0,33.58,36.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,779165.3,0.0,1375370.121705]
["2025-07-09T10:55:14.000000000",553.895,590.0,0.0,0.01,0.001,0.0,247,0,34.54,37.6,-0.998,0.0,0,0,0.0,779165.3,0.0,1375394.9530350002]
["2025-07-09T10:55:14.000000000",553.895,602.0,0.0,0.01,0.001,0.0,0,0,46.54,49.61,-0.999,0.0,0,0,0.0,779165.3,0.0,1375394.9530350002]
["2025-07-09T10:55:38.000000000",553.765,568.0,0.0,0.01,0.003,0.002,475,14,13.1,15.2,-0.997,0.002,2,2,95.4,778070.4,523.8616900000001,1364481.3901199994]
["2025-07-09T10:55:50.000000000",553.785,583.0,0.0,0.01,0.002,0.001,0,0,27.54,30.6,-0.998,0.001,0,0,0.0,782476.4,0.0,1366103.4196799996]
["2025-07-09T10:56:02.000000000",553.785,557.0,0.19,0.2,0.134,0.074,3972,119901,3.39,3.46,-0.866,0.074,378,59467,32189.999999999996,781481.2000000002,147282.44346,1326063.6566100002]
["2025-07-09T10:56:14.000000000",553.725,531.0,21.52,24.12,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,772,7,77.2,781481.2000000002,-427.4757,1325919.983850001]
["2025-07-09T10:56:25.000000000",553.735,555.0,0.64,0.66,0.334,0.124,8474,74399,1.9,1.94,-0.666,0.124,1546,93685,124248.0,779586.3000000002,475698.23392,1316607.4034750003]
["2025-07-09T10:56:37.000000000",553.815,515.0,37.52,40.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,780800.1000000002,0.0,1322782.1431650002]
["2025-07-09T10:56:37.000000000",553.815,589.0,0.0,0.01,0.002,0.0,0,0,33.57,36.57,-0.998,0.0,0,0,0.0,780800.1000000002,0.0,1322782.1431650002]
["2025-07-09T10:56:48.000000000",553.755,598.0,0.0,0.01,0.001,0.0,0,0,42.58,45.56,-0.999,0.0,0,0,0.0,784547.5000000001,0.0,1332660.6916950005]
["2025-07-09T10:57:12.000000000",553.645,552.0,2.27,2.31,0.706,0.105,3323,4332,0.63,0.64,-0.294,0.106,3364,21865,70549.90000000001,782027.3000000002,-4245.903505000022,1326442.0685750002]
["2025-07-09T10:57:12.000000000",553.645,582.0,0.0,0.01,0.002,0.001,0,0,26.45,29.64,-0.998,0.001,0,0,0.0,782027.3000000002,0.0,1326442.0685750002]
["2025-07-09T10:57:35.000000000",553.565,553.0,1.54,1.56,0.572,0.125,4731,13204,0.98,1.0,-0.428,0.125,2199,39419,86625.0,786675.3000000002,175203.3225,1307746.9380850007]
["2025-07-09T10:57:47.000000000",553.475,527.0,25.53,27.91,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1725,0,177.5,785507.5000000001,-927.0706250000001,1271039.2867249998]
["2025-07-09T10:57:59.000000000",553.565,539.0,13.58,15.79,0.989,0.005,81,14,0.02,0.03,-0.011,0.005,2160,987,1120.5,785507.5000000001,-5754.308175000003,1271245.9691150007]
["2025-07-09T10:58:10.000000000",553.625,511.0,41.29,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,791322.5000000001,0.0,1320925.4441250004]
["2025-07-09T10:58:22.000000000",553.525,520.0,32.23,35.39,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,783770.2000000002,0.0,1295516.4061]
["2025-07-09T10:58:22.000000000",553.525,594.0,0.0,0.01,0.001,0.0,0,0,38.6,41.77,-0.999,0.0,0,0,0.0,783770.2000000002,0.0,1295516.4061]
["2025-07-09T10:58:45.000000000",553.405,536.0,16.22,18.87,0.994,0.003,24,4,0.01,0.02,-0.006,0.003,1067,126,327.3,787526.5000000002,-1731.6042449999998,1265414.2127850004]
["2025-07-09T10:58:45.000000000",553.405,578.0,0.0,0.01,0.002,0.001,4,0,22.79,25.8,-1.0,0.0,5,4,0.4,787526.5000000002,2.21362,1265414.2127850004]
["2025-07-09T10:58:56.000000000",553.445,552.0,2.12,2.15,0.67,0.11,3323,5284,0.69,0.7,-0.33,0.11,3364,22487,73557.0,784222.9000000003,-2496.036949999995,1252351.3959050009]
["2025-07-09T10:59:20.000000000",553.415,523.0,29.2,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,775968.7000000001,0.0,1124140.2677849997]
["2025-07-09T10:59:31.000000000",553.525,523.0,29.21,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,775968.7000000001,0.0,1124363.7084749998]
["2025-07-09T10:59:43.000000000",553.615,499.0,53.23,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779817.4000000001,0.0,1235037.5589]
["2025-07-09T10:59:55.000000000",553.725,516.0,35.62,39.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,785102.6000000001,0.0,1292676.5497500002]
["2025-07-09T10:59:55.000000000",553.725,590.0,0.0,0.01,0.001,0.0,247,0,34.67,38.37,-0.998,0.0,0,0,0.0,785102.6000000001,0.0,1292676.5497500002]
["2025-07-09T11:00:18.000000000",553.475,520.0,31.52,35.4,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,10,0.0,778450.8,0.0,1219090.6766999997]
["2025-07-09T11:00:18.000000000",553.475,574.0,0.0,0.01,0.002,0.001,55,0,18.63,21.93,-1.0,0.0,0,0,5.5,778450.8,30.441125000000003,1219090.6766999997]
["2025-07-09T11:00:30.000000000",553.545,548.0,4.8,6.49,0.91,0.037,458,124,0.15,0.16,-0.088,0.039,3912,7815,16951.4,778450.8,-75072.87999,1219244.8595399996]
["2025-07-09T11:00:41.000000000",553.615,522.0,29.62,33.4,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,791482.0000000002,0.0,1323857.3350400003]
["2025-07-09T11:01:05.000000000",553.905,499.0,52.95,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,797092.7999999999,0.0,1505644.51158]
["2025-07-09T11:01:05.000000000",553.905,603.0,0.0,0.01,0.001,0.0,0,0,47.67,51.05,-1.0,0.0,0,0,0.0,797092.7999999999,0.0,1505644.51158]
["2025-07-09T11:01:16.000000000",553.895,515.0,36.96,40.32,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,797092.7999999999,0.0,1505617.3292200002]
["2025-07-09T11:01:28.000000000",553.835,586.0,0.0,0.01,0.002,0.001,2,0,30.69,34.03,-0.998,0.001,0,0,0.2,782770.2000000001,1.1076700000000002,1418242.9452800008]
["2025-07-09T11:01:52.000000000",553.805,496.0,55.99,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,786135.0000000001,0.0,1432288.14974]
["2025-07-09T11:01:52.000000000",553.805,570.0,0.0,0.01,0.003,0.002,1541,10,14.93,17.43,-0.997,0.002,0,0,308.2,786135.0000000001,1706.8270099999997,1432288.14974]
["2025-07-09T11:02:04.000000000",553.735,544.0,8.11,10.42,0.976,0.011,66,9,0.04,0.05,-0.024,0.011,3085,3737,3466.0999999999995,796025.4000000001,-18388.985614999998,1426854.3807700004]
["2025-07-09T11:02:15.000000000",553.775,553.0,1.64,1.66,0.597,0.126,4731,16348,0.87,0.89,-0.403,0.125,2199,43477,87098.1,796025.4000000001,177889.69702499997,1426957.4520499993]
["2025-07-09T11:02:27.000000000",553.885,591.0,0.0,0.01,0.001,0.0,0,0,35.71,39.0,-0.998,0.0,0,0,0.0,783741.2000000002,0.0,1362491.7415700005]
["2025-07-09T11:02:27.000000000",553.885,602.0,0.0,0.01,0.001,0.0,0,0,46.71,50.0,-0.999,0.0,0,0,0.0,783741.2000000002,0.0,1362491.7415700005]
["2025-07-09T11:02:51.000000000",554.055,512.0,40.08,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,789839.2000000001,0.0,1492397.0074500004]
["2025-07-09T11:03:02.000000000",554.045,583.0,0.0,0.01,0.002,0.001,0,0,27.75,30.91,-0.998,0.001,0,0,0.0,789839.2000000001,0.0,1492370.0715500005]
["2025-07-09T11:03:02.000000000",554.045,591.0,0.0,0.01,0.001,0.0,0,0,35.73,38.91,-0.998,0.0,0,0,0.0,789839.2000000001,0.0,1492370.0715500005]
["2025-07-09T11:03:26.000000000",553.985,566.0,0.0,0.01,0.004,0.002,249,3226,10.88,13.34,-0.996,0.002,1,10,50.0,790854.5000000002,274.77656,1481313.2331549998]
["2025-07-09T11:03:37.000000000",554.025,541.0,11.48,14.05,1.0,0.0,73,12,0.02,0.03,-0.012,0.005,1567,983,783.5,790744.9000000001,-4340.785875,1496230.386375]
["2025-07-09T11:03:49.000000000",554.065,550.0,4.26,4.31,0.872,0.057,1356,2608,0.22,0.23,-0.127,0.058,5083,16944,37210.6,792840.9000000001,-120521.32693000002,1512427.3520450003]
["2025-07-09T11:03:49.000000000",554.065,578.0,0.0,0.01,0.002,0.001,4,0,22.76,25.31,-0.998,0.001,5,4,0.9000000000000001,792840.9000000001,-0.5540650000000001,1512427.3520450003]
["2025-07-09T11:04:01.000000000",553.915,598.0,0.0,0.01,0.001,0.0,0,0,42.75,45.88,-0.999,0.0,0,0,0.0,792840.9000000001,0.0,1512017.898095]
["2025-07-09T11:04:24.000000000",553.825,499.0,53.13,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,790822.2000000002,0.0,1430951.9896500001]
["2025-07-09T11:04:24.000000000",553.825,581.0,0.0,0.01,0.002,0.001,0,0,25.76,28.31,-0.998,0.001,0,0,0.0,790822.2000000002,0.0,1430951.9896500001]
["2025-07-09T11:04:36.000000000",553.855,564.0,0.0,0.01,0.004,0.003,1521,12199,8.83,11.36,-0.996,0.003,0,0,456.29999999999995,795290.9000000001,2527.240365,1439902.8134650001]
["2025-07-09T11:04:48.000000000",553.915,565.0,0.0,0.01,0.004,0.003,6131,6156,9.94,11.88,-0.996,0.003,38,40,1850.7,795290.9000000001,10125.012285,1440058.8004450002]
["2025-07-09T11:05:11.000000000",553.965,536.0,16.24,19.16,1.0,0.0,24,4,0.01,0.02,-0.006,0.002,1067,126,213.39999999999998,796521.8,-1182.16131,1469618.1802200004]
["2025-07-09T11:05:23.000000000",553.895,545.0,8.3,9.5,0.97,0.014,11144,448,0.05,0.06,-0.03,0.014,14320,4892,35649.6,807214.6000000001,-24628.38728000001,1519032.6661199997]
["2025-07-09T11:05:23.000000000",553.895,561.0,0.02,0.03,0.02,0.014,2388,13281,6.79,7.31,-1.0,0.0,29,568,3343.2000000000003,807214.6000000001,18517.81764,1519032.6661199997]
["2025-07-09T11:05:34.000000000",553.855,594.0,0.0,0.01,0.001,0.0,0,0,38.82,41.82,-0.999,0.0,0,0,0.0,807478.2,0.0,1511206.6600200003]
["2025-07-09T11:05:46.000000000",553.865,603.0,0.0,0.01,0.001,0.0,0,0,47.83,50.8,-0.999,0.0,0,0,0.0,796063.2000000002,0.0,1443923.8395400008]
["2025-07-09T11:05:57.000000000",553.765,577.0,0.0,0.01,0.002,0.001,20,0,21.88,24.31,-0.998,0.001,0,0,2.0,795594.5000000001,11.0753,1442023.4417749997]
["2025-07-09T11:06:09.000000000",553.825,548.0,5.83,6.06,0.923,0.03,458,166,0.12,0.13,-0.071,0.034,3912,7993,14674.800000000001,791893.5,-66053.60010000001,1405036.8564250004]
["2025-07-09T11:06:21.000000000",553.735,561.0,0.02,0.03,0.02,0.014,2388,13291,6.96,7.4,-0.98,0.014,29,568,3383.8,794183.5000000002,18287.652110000003,1376397.4938350006]
["2025-07-09T11:06:44.000000000",553.46,532.0,20.78,22.92,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,2376,288,237.6,786291.6000000002,-1315.0209600000003,1271294.29924]
["2025-07-09T11:06:44.000000000",553.46,544.0,8.62,10.96,0.952,0.0,66,9,0.04,0.05,-0.024,0.012,3085,3739,3702.0000000000005,786291.6000000002,-20489.089200000006,1271294.29924]
["2025-07-09T11:06:56.000000000",553.485,545.0,7.97,9.49,0.952,0.006,11144,448,0.05,0.06,-0.031,0.015,14320,4898,28166.399999999998,825127.4000000001,-81880.35695999999,1470184.5685200002]
["2025-07-09T11:07:07.000000000",553.415,590.0,0.0,0.01,0.001,0.0,247,0,35.03,38.07,-0.998,0.0,0,0,0.0,782529.5000000002,0.0,1166050.3857349998]
["2025-07-09T11:07:19.000000000",553.375,599.0,0.0,0.01,0.001,0.0,0,0,43.69,47.07,-0.999,0.0,0,0,0.0,782529.5000000002,0.0,1165966.1053749998]
["2025-07-09T11:07:30.000000000",553.435,573.0,0.0,0.01,0.002,0.001,27,1,17.95,20.68,-0.997,0.001,0,0,2.7,781813.7000000002,14.942745,1188911.757835]
["2025-07-09T11:07:42.000000000",553.445,532.0,20.87,22.58,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,2376,288,237.6,780801.8000000002,-1314.98532,1160026.2544500001]
["2025-07-09T11:07:54.000000000",553.475,557.0,0.13,0.14,0.101,0.063,3972,126009,3.63,3.73,-0.898,0.063,378,60146,27405.0,784486.0000000002,125318.91645000002,1185123.9159499998]
["2025-07-09T11:08:06.000000000",553.445,531.0,21.36,23.76,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,772,7,77.2,786990.1000000003,-427.2595400000001,1217775.4729750003]
["2025-07-09T11:08:17.000000000",553.515,540.0,13.16,14.76,1.0,0.0,303,5,0.02,0.03,-0.012,0.005,7344,1141,3672.0,786990.1000000003,-20325.070799999998,1217929.4978249997]
["2025-07-09T11:08:29.000000000",553.575,529.0,23.33,25.76,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,135,5,15.100000000000001,799155.5000000001,-65.875425,1322119.226175001]
["2025-07-09T11:08:40.000000000",553.665,524.0,27.96,30.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1264,10,126.4,802057.0000000002,-699.83256,1356416.13219]
["2025-07-09T11:08:52.000000000",553.705,595.0,0.0,0.01,0.001,0.0,1,0,40.07,43.01,-1.0,0.0,0,0,0.0,809872.4000000001,0.0,1446263.06367]
["2025-07-09T11:09:04.000000000",553.755,569.0,0.0,0.01,0.003,0.002,43,38,14.02,16.61,-1.0,0.0,1,0,8.600000000000001,809872.4000000001,47.622930000000004,1446393.6623700003]
["2025-07-09T11:09:15.000000000",553.805,516.0,35.97,39.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,799781.6000000002,0.0,1443826.12311]
["2025-07-09T11:09:27.000000000",553.915,553.0,1.66,1.69,0.613,0.129,4731,19204,0.77,0.78,-0.386,0.129,2199,47886,89397.0,800699.2000000002,180924.14862,1457758.04644]
["2025-07-09T11:09:39.000000000",553.815,527.0,25.45,27.82,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,797381.3,-955.3308750000001,1442672.0143650007]
["2025-07-09T11:09:51.000000000",553.695,536.0,16.43,18.83,1.0,0.0,24,4,0.01,0.02,-0.006,0.002,1067,126,213.39999999999998,797381.3,-1181.58513,1442359.4178450007]
["2025-07-09T11:10:03.000000000",553.705,513.0,39.05,42.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,796897.7000000002,0.0,1368517.8983250002]
["2025-07-09T11:10:14.000000000",553.675,520.0,32.02,35.02,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,11,0.0,796124.4000000003,0.0,1358130.44715]
["2025-07-09T11:10:14.000000000",553.675,594.0,0.0,0.01,0.001,0.0,0,0,38.79,41.86,-0.999,0.0,0,0,0.0,796124.4000000003,0.0,1358130.44715]
["2025-07-09T11:10:38.000000000",553.775,565.0,0.0,0.01,0.004,0.003,6131,6156,10.01,12.36,-1.0,0.0,38,40,1839.3000000000002,796760.5,10185.583575,1428300.3564249997]
["2025-07-09T11:10:38.000000000",553.775,600.0,0.0,0.01,0.001,0.0,212,0,45.0,47.93,-1.0,0.0,0,0,0.0,796760.5,0.0,1428300.3564249997]
["2025-07-09T11:11:02.000000000",553.585,549.0,4.73,4.8,0.897,0.045,233,443,0.18,0.19,-0.1,0.048,2468,8581,12894.900000000001,797389.1000000003,-59775.554715,1375389.1291050003]
["2025-07-09T11:11:14.000000000",553.725,558.0,0.08,0.09,0.067,0.045,8925,98022,4.27,4.61,-0.933,0.045,560,13982,42682.5,791088.8000000002,208435.933125,1321656.3013500003]
["2025-07-09T11:11:25.000000000",553.765,532.0,20.66,22.31,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,2376,290,237.6,793282.0000000003,-1315.7456399999999,1361458.9407499998]
["2025-07-09T11:11:25.000000000",553.765,597.0,0.0,0.01,0.001,0.0,0,0,42.01,44.67,-0.999,0.0,0,0,0.0,793282.0000000003,0.0,1361458.9407499998]
["2025-07-09T11:11:49.000000000",553.765,516.0,36.07,39.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,799251.5000000002,0.0,1418798.537675]
["2025-07-09T11:11:49.000000000",553.765,590.0,0.0,0.01,0.001,0.0,247,0,35.01,37.93,-0.998,0.0,0,0,0.0,799251.5000000002,0.0,1418798.537675]
["2025-07-09T11:12:00.000000000",553.795,564.0,0.0,0.01,0.004,0.003,1521,12199,8.95,11.5,-1.0,0.0,0,0,456.29999999999995,812968.2000000001,2526.9665849999997,1507383.4712199997]
["2025-07-09T11:12:12.000000000",553.855,584.0,0.0,0.01,0.002,0.001,0,0,29.01,31.88,-1.0,0.0,0,0,0.0,803270.1000000001,0.0,1461662.6687050005]
["2025-07-09T11:12:35.000000000",553.695,545.0,8.28,9.5,0.97,0.014,11144,448,0.05,0.06,-0.03,0.014,14320,4948,35649.6,815968.9,-24619.49448000002,1535752.2608850007]
["2025-07-09T11:12:35.000000000",553.695,557.0,0.15,0.16,0.119,0.075,3972,130542,3.42,3.5,-0.879,0.072,378,60198,32511.6,815968.9,149876.37738,1535752.2608850007]
["2025-07-09T11:12:59.000000000",553.695,528.0,24.5,26.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,2,178.0,804312.0000000002,-985.5771000000001,1396398.8569800009]
["2025-07-09T11:12:59.000000000",553.695,581.0,0.0,0.01,0.002,0.001,0,0,26.05,28.47,-0.998,0.001,0,0,0.0,804312.0000000002,0.0,1396398.8569800009]
["2025-07-09T11:13:22.000000000",553.725,512.0,40.08,42.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,800422.3000000002,0.0,1352613.4049250004]
["2025-07-09T11:13:22.000000000",553.725,586.0,0.0,0.01,0.002,0.0,2,0,31.02,33.69,-0.998,0.0,0,0,0.0,800422.3000000002,0.0,1352613.4049250004]
["2025-07-09T11:13:34.000000000",553.625,560.0,0.02,0.03,0.022,0.017,5964,30915,6.25,6.57,-0.961,0.003,124,3296,10176.0,858357.4000000001,55924.983,1709887.4212500004]
["2025-07-09T11:13:45.000000000",553.565,568.0,0.0,0.01,0.003,0.002,475,14,13.14,15.45,-0.997,0.002,2,2,95.4,797265.3000000002,523.6724900000002,1308886.1748550003]
["2025-07-09T11:13:57.000000000",553.605,544.0,9.06,10.61,1.0,2.39,66,9,0.04,0.05,-0.024,0.012,3085,3781,19476.000000000004,813542.6000000001,66831.1956,1403909.0636999998]
["2025-07-09T11:14:08.000000000",553.525,553.0,1.43,1.44,0.573,0.133,4731,20189,0.92,0.93,-0.427,0.134,2199,49162,92388.90000000001,792984.3000000002,185185.663425,1282957.477375]
["2025-07-09T11:14:20.000000000",553.555,527.0,25.48,27.92,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,792984.3000000002,-954.8823749999999,1283027.0112250003]
["2025-07-09T11:14:32.000000000",553.615,565.0,0.0,0.01,0.004,0.003,6131,6156,10.24,12.15,-1.0,0.0,38,40,1839.3000000000002,808902.5000000001,10182.640695000002,1381509.1402950005]
["2025-07-09T11:14:55.000000000",553.575,500.0,51.95,55.08,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,812187.8000000003,0.0,1400861.394900001]
["2025-07-09T11:14:55.000000000",553.575,582.0,0.0,0.01,0.002,0.001,0,0,27.09,29.79,-1.0,0.0,0,0,0.0,812187.8000000003,0.0,1400861.394900001]
["2025-07-09T11:15:07.000000000",553.595,591.0,0.0,0.01,0.001,0.0,0,0,35.61,39.17,-1.0,0.0,0,0,0.0,812187.8000000003,0.0,1400912.0063400008]
["2025-07-09T11:15:18.000000000",553.715,552.0,2.23,2.26,0.701,0.115,3323,7851,0.53,0.54,-0.299,0.115,3364,27919,76900.50000000001,801813.0000000001,-2610.766224999986,1326073.22719]
["2025-07-09T11:15:31.000000000",553.555,540.0,12.76,14.81,0.988,0.005,303,5,0.02,0.03,-0.012,0.005,7344,1193,3823.5,814934.7000000002,-19487.903775,1420444.8257550003]
["2025-07-09T11:15:42.000000000",553.525,549.0,4.61,4.89,0.895,0.047,233,448,0.17,0.18,-0.102,0.05,2468,8719,13435.1,828502.0000000001,-62243.33272500001,1458170.8344]
["2025-07-09T11:15:54.000000000",553.585,523.0,28.85,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,798339.6,0.0,1312743.78975]
["2025-07-09T11:16:06.000000000",553.505,549.0,4.61,4.86,0.895,0.046,233,448,0.18,0.19,-0.102,0.049,2468,8721,13165.0,798339.6,-61004.000069999995,1312554.08175]
["2025-07-09T11:16:18.000000000",553.525,499.0,53.23,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,797356.6000000002,0.0,1307470.3320000002]
["2025-07-09T11:16:29.000000000",553.245,578.0,0.0,0.01,0.002,0.001,4,0,23.23,25.41,-0.998,0.001,5,4,0.9000000000000001,796029.3000000003,-0.553245,1272335.7004049998]
["2025-07-09T11:16:41.000000000",553.405,587.0,0.0,0.01,0.002,0.0,1,0,31.81,35.11,-1.0,0.0,0,0,0.0,798935.0000000002,0.0,1242175.0766200004]
["2025-07-09T11:16:53.000000000",553.395,536.0,16.16,18.74,1.0,0.0,24,4,0.01,0.02,-0.006,0.003,1067,126,320.1,798935.0000000002,-1771.417395,1242152.6305799994]
["2025-07-09T11:17:04.000000000",553.165,536.0,16.16,18.65,1.0,0.0,24,4,0.01,0.02,-0.006,0.003,1067,126,320.1,792654.4000000001,-1770.681165,1218090.350270001]
["2025-07-09T11:17:16.000000000",553.185,545.0,7.84,9.46,0.949,0.009,11144,448,0.06,0.07,-0.036,0.017,14320,4974,34373.6,789768.5000000002,-79185.11364000001,1101132.9976049997]
["2025-07-09T11:17:28.000000000",553.285,519.0,32.87,36.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,792234.3000000003,0.0,1146253.2600549997]
["2025-07-09T11:17:40.000000000",553.415,533.0,19.18,21.53,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,793458.5000000002,-298.84409999999997,1215033.1473849998]
["2025-07-09T11:17:40.000000000",553.415,603.0,0.0,0.01,0.001,0.0,0,0,47.88,51.09,-0.999,0.0,0,0,0.0,793458.5000000002,0.0,1215033.1473849998]
["2025-07-09T11:17:52.000000000",553.375,577.0,0.0,0.01,0.002,0.001,20,0,22.23,24.67,-0.998,0.001,0,0,2.0,793458.5000000002,11.0675,1214945.326625]
["2025-07-09T11:18:04.000000000",553.455,586.0,0.0,0.01,0.002,0.0,2,0,30.88,34.11,-1.0,0.0,0,0,0.0,804769.1000000001,0.0,1289206.454445]
["2025-07-09T11:18:27.000000000",553.415,520.0,31.91,34.83,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,11,0.0,795124.1000000002,0.0,1223491.5422449997]
["2025-07-09T11:18:40.000000000",553.295,532.0,20.39,22.71,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,2376,290,238.39999999999998,806080.0000000001,-1310.2025599999997,1256763.11572]
["2025-07-09T11:18:51.000000000",553.425,541.0,11.5,13.54,0.987,0.006,73,12,0.02,0.03,-0.013,0.006,1567,1167,984.0000000000001,806080.0000000001,-4960.9017,1257058.3997999993]
["2025-07-09T11:19:03.000000000",553.465,515.0,36.56,39.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,800780.1000000001,0.0,1253788.0634950008]
["2025-07-09T11:19:15.000000000",553.425,499.0,53.1,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,797072.8000000002,0.0,1251545.1799499996]
["2025-07-09T11:19:15.000000000",553.425,599.0,0.0,0.01,0.001,0.0,0,0,44.03,47.33,-0.999,0.0,0,0,0.0,797072.8000000002,0.0,1251545.1799499996]
["2025-07-09T11:19:27.000000000",553.585,573.0,0.0,0.01,0.002,0.001,27,1,18.25,20.68,-1.0,0.0,0,0,2.7,797886.6000000001,14.946795000000002,1293578.67705]
["2025-07-09T11:19:39.000000000",553.685,582.0,0.0,0.01,0.002,0.001,0,0,27.11,30.29,-1.0,0.0,0,0,0.0,797886.6000000001,0.0,1293812.35005]
["2025-07-09T11:20:03.000000000",553.875,496.0,55.72,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,812149.6000000002,0.0,1466281.0417500003]
["2025-07-09T11:20:15.000000000",553.925,528.0,24.38,26.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,2,178.0,813983.5,-985.9865,1530112.0128249996]
["2025-07-09T11:20:15.000000000",553.925,540.0,13.51,14.55,1.0,0.0,303,5,0.01,0.02,-0.008,0.004,7344,1198,2937.6,813983.5,-16272.100799999998,1530112.0128249996]
["2025-07-09T11:20:38.000000000",553.885,511.0,40.89,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,813603.1000000001,0.0,1582702.570445]
["2025-07-09T11:20:38.000000000",553.885,591.0,0.0,0.01,0.001,0.0,0,0,35.85,39.09,-0.998,0.0,0,0,0.0,813603.1000000001,0.0,1582702.570445]
["2025-07-09T11:20:50.000000000",553.865,595.0,0.0,0.01,0.001,0.0,1,0,39.86,42.99,-0.999,0.0,0,0,0.0,808097.1000000002,0.0,1522953.1747950006]
["2025-07-09T11:21:02.000000000",553.875,569.0,0.0,0.01,0.003,0.002,43,38,14.29,16.26,-0.997,0.002,1,0,8.8,809669.5000000001,46.5255,1554645.7053750006]
["2025-07-09T11:21:14.000000000",553.985,578.0,0.0,0.01,0.002,0.001,4,0,23.3,25.25,-0.998,0.001,5,4,0.9000000000000001,805915.8000000002,-0.5539850000000001,1509972.5391600004]
["2025-07-09T11:21:25.000000000",554.065,589.0,0.0,0.01,0.002,0.0,0,0,33.86,37.08,-0.998,0.0,0,0,0.0,804382.4000000001,0.0,1515322.3416700005]
["2025-07-09T11:21:37.000000000",554.085,563.0,0.0,0.01,0.005,0.004,1681,6533,8.4,10.18,-0.995,0.004,2,101,673.2,809431.0000000001,3721.2348600000005,1600204.1290199996]
["2025-07-09T11:21:49.000000000",554.155,537.0,15.43,17.9,1.0,0.0,13,2,0.01,0.02,-0.007,0.003,1957,2395,587.1,810942.2000000002,-3253.444005,1611941.5803399999]
["2025-07-09T11:22:13.000000000",554.125,500.0,52.83,55.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,809942.7000000001,0.0,1613890.7248749998]
["2025-07-09T11:22:13.000000000",554.125,576.0,0.0,0.01,0.002,0.001,56,0,21.29,23.08,-0.998,0.001,2,2,5.800000000000001,809942.7000000001,29.92275,1613890.7248749998]
["2025-07-09T11:22:25.000000000",554.205,592.0,0.0,0.01,0.001,0.0,0,0,36.73,39.15,-0.999,0.0,0,0,0.0,809942.7000000001,0.0,1614123.7251149998]
["2025-07-09T11:22:37.000000000",554.225,566.0,0.0,0.01,0.004,0.003,249,3226,11.13,13.04,-0.996,0.003,1,10,75.0,812675.7000000001,412.34340000000003,1692028.418675]
["2025-07-09T11:22:48.000000000",554.275,575.0,0.0,0.01,0.002,0.001,652,2,19.85,21.97,-0.998,0.001,1,2,65.3,817420.7999999999,360.8330250000001,1721129.1872499997]
["2025-07-09T11:23:00.000000000",554.335,573.0,0.0,0.01,0.003,0.001,27,1,17.84,19.94,-0.997,0.001,0,0,2.7,818007.0,14.967045000000002,1772682.3970900003]
["2025-07-09T11:23:12.000000000",554.225,559.0,0.05,0.06,0.047,0.035,2461,44768,4.65,4.94,-0.953,0.035,100,7969,8963.5,809748.8,45798.382875,1703801.8203500002]
["2025-07-09T11:23:23.000000000",554.325,533.0,19.6,22.21,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,809748.8,-299.3355,1704109.2409500007]
["2025-07-09T11:23:35.000000000",554.275,499.0,53.65,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,812188.0000000001,0.0,1758588.2003000004]
["2025-07-09T11:23:47.000000000",554.315,560.0,0.03,0.04,0.03,0.022,5964,30997,5.67,5.97,-0.97,0.022,124,3324,13393.6,812512.8,71218.3912,1723826.5250800007]
["2025-07-09T11:23:47.000000000",554.315,591.0,0.0,0.01,0.001,0.0,0,0,35.53,38.46,-0.998,0.0,0,0,0.0,812512.8,0.0,1723826.5250800007]
["2025-07-09T11:24:11.000000000",554.215,562.0,0.01,0.02,0.012,0.009,2780,7435,7.64,8.4,-0.987,0.009,6,729,2507.3999999999996,814770.0,13836.53169,1761079.1261500001]
["2025-07-09T11:24:22.000000000",554.255,571.0,0.0,0.01,0.003,0.001,539,3,15.84,17.95,-0.997,0.001,1,0,54.0,813108.0,298.18919,1716148.6245799998]
["2025-07-09T11:24:34.000000000",554.225,557.0,0.17,0.18,0.137,0.087,3972,134184,2.94,3.0,-0.863,0.087,378,60740,37844.99999999999,813188.5000000001,173293.96455000003,1722205.9699249999]
["2025-07-09T11:24:46.000000000",554.295,555.0,0.7,0.71,0.389,0.149,8474,106130,1.42,1.44,-0.611,0.148,1546,98750,149143.4,813499.5,573040.14831,1738990.2577950002]
["2025-07-09T11:24:57.000000000",554.33,529.0,23.66,26.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,819945.4,-74.83455000000001,1791605.6466]
["2025-07-09T11:24:57.000000000",554.33,603.0,0.0,0.01,0.001,0.0,0,0,47.54,50.65,-0.999,0.0,0,0,0.0,819945.4,0.0,1791605.6466]
["2025-07-09T11:25:21.000000000",554.425,544.0,9.07,11.22,1.0,0.0,66,9,0.03,0.04,-0.019,0.009,3085,3942,2776.4999999999995,822482.2,-15393.610124999997,1818900.9886500002]
["2025-07-09T11:25:21.000000000",554.425,587.0,0.0,0.01,0.002,0.0,1,0,31.54,34.63,-0.998,0.0,0,0,0.0,822482.2,0.0,1818900.9886500002]
["2025-07-09T11:25:33.000000000",554.415,596.0,0.0,0.01,0.001,0.0,0,0,40.54,43.01,-0.999,0.0,0,0,0.0,820554.9,0.0,1862899.2665549999]
["2025-07-09T11:25:44.000000000",554.425,570.0,0.0,0.01,0.003,0.002,1541,10,14.84,16.83,-0.997,0.002,0,0,308.2,818429.1000000001,1708.7378499999998,1864084.962875]
["2025-07-09T11:26:08.000000000",554.485,541.0,12.16,14.2,1.0,0.0,73,12,0.01,0.02,-0.008,0.004,1567,1200,626.8,819718.0999999999,-3475.5119799999998,1868191.3779450003]
["2025-07-09T11:26:20.000000000",554.41,551.0,3.57,3.64,0.863,0.067,1723,1701,0.21,0.22,-0.135,0.069,3734,18062,37308.7,822067.7999999998,-78839.87405,1882407.1229399997]
["2025-07-09T11:26:32.000000000",554.435,525.0,27.44,30.6,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,3,200.0,823389.1,-1108.87,1847866.9861049997]
["2025-07-09T11:26:32.000000000",554.435,599.0,0.0,0.01,0.001,0.0,0,0,43.4,45.95,-0.999,0.0,0,0,0.0,823389.1,0.0,1847866.9861049997]
["2025-07-09T11:26:57.000000000",554.435,528.0,24.78,27.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,2,178.0,825837.5999999999,-986.8942999999999,1895892.70024]
["2025-07-09T11:26:57.000000000",554.435,583.0,0.0,0.01,0.002,0.001,0,0,27.38,29.92,-0.998,0.001,0,0,0.0,825837.5999999999,0.0,1895892.70024]
["2025-07-09T11:27:08.000000000",554.505,592.0,0.0,0.01,0.001,0.0,0,0,36.34,38.92,-0.998,0.0,0,0,0.0,824225.6,0.0,1885925.8464899994]
["2025-07-09T11:27:20.000000000",554.575,566.0,0.0,0.01,0.004,0.003,249,3226,10.57,12.71,-0.996,0.003,1,10,75.0,826902.9,412.60380000000004,1937355.0778750007]
["2025-07-09T11:27:44.000000000",554.685,525.0,27.79,30.89,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,3,200.0,826225.3,-1109.37,2037911.0259449997]
["2025-07-09T11:27:44.000000000",554.685,550.0,4.65,4.92,0.915,0.041,1356,4099,0.12,0.13,-0.081,0.045,5083,21268,28433.100000000002,826225.3,-96037.60621499999,2037911.0259449997]
["2025-07-09T11:28:07.000000000",554.695,521.0,32.12,34.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,825116.1,0.0,2022630.4181850005]
["2025-07-09T11:28:07.000000000",554.695,595.0,0.0,0.01,0.001,0.0,1,0,39.11,42.16,-0.999,0.0,0,0,0.0,825116.1,0.0,2022630.4181850005]
["2025-07-09T11:28:30.000000000",554.615,512.0,41.19,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,825804.7999999999,0.0,1993777.6988900006]
["2025-07-09T11:28:30.000000000",554.615,579.0,0.0,0.01,0.002,0.001,0,4,23.53,25.53,-0.998,0.001,0,0,0.0,825804.7999999999,0.0,1993777.6988900006]
["2025-07-09T11:28:42.000000000",554.565,588.0,0.0,0.01,0.002,0.0,0,0,32.13,34.86,-0.998,0.0,0,0,0.0,825804.7999999999,0.0,1993597.9545900004]
["2025-07-09T11:28:54.000000000",554.575,562.0,0.01,0.02,0.013,0.01,2780,7939,7.22,7.61,-0.987,0.01,6,730,2786.0,823793.1000000001,15383.9105,1981005.6761250005]
["2025-07-09T11:29:17.000000000",554.585,505.0,48.04,50.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,826869.3,0.0,1990206.4689850002]
["2025-07-09T11:29:17.000000000",554.585,546.0,7.4,9.53,1.0,0.0,744,412,0.03,0.04,-0.022,0.012,3477,5311,4172.400000000001,826869.3,-23139.504540000005,1990206.4689850002]
["2025-07-09T11:29:29.000000000",554.595,520.0,32.86,35.84,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,535,11,0.0,827227.3999999999,0.0,1996151.5651200004]
["2025-07-09T11:29:41.000000000",554.585,529.0,23.9,26.77,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,827227.3999999999,-74.868975,1996115.5721600002]
["2025-07-09T11:29:52.000000000",554.475,596.0,0.0,0.01,0.001,0.0,0,0,40.16,42.79,-0.999,0.0,0,0,0.0,826682.2,0.0,1992268.5972000004]
["2025-07-09T11:30:04.000000000",554.565,575.0,0.0,0.01,0.002,0.001,652,2,19.91,21.15,-0.998,0.001,1,3,65.3,831588.1000000001,361.02181500000006,1982663.5964850008]
["2025-07-09T11:30:16.000000000",554.475,584.0,0.0,0.01,0.002,0.001,0,0,28.16,30.67,-0.998,0.001,0,0,0.0,830609.4999999999,0.0,1957939.386525001]
["2025-07-09T11:30:27.000000000",554.345,558.0,0.08,0.09,0.077,0.059,8925,102012,3.55,3.85,-0.923,0.059,560,14046,55961.49999999999,830609.4999999999,273588.65957499994,1957480.3358550004]
["2025-07-09T11:30:27.000000000",554.345,595.0,0.0,0.01,0.001,0.0,1,0,39.17,42.09,-0.999,0.0,0,0,0.0,830609.4999999999,0.0,1957480.3358550004]
["2025-07-09T11:30:51.000000000",554.455,542.0,11.39,13.58,1.0,0.0,638,2,0.01,0.02,-0.009,0.004,2751,3544,1100.3999999999999,829336.0000000001,-6101.22282,1898695.6623800003]
["2025-07-09T11:31:03.000000000",554.605,516.0,36.91,39.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,829486.2999999998,0.0,1993350.753505]
["2025-07-09T11:31:14.000000000",554.595,525.0,27.9,30.79,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,3,200.0,829714.2999999998,-1109.19,1992050.335095]
["2025-07-09T11:31:14.000000000",554.595,582.0,0.0,0.01,0.002,0.001,0,0,26.21,28.62,-1.0,0.0,0,0,0.0,829714.2999999998,0.0,1992050.335095]
["2025-07-09T11:31:37.000000000",554.585,571.0,0.0,0.01,0.003,0.002,539,3,15.26,17.64,-0.997,0.002,1,0,108.0,831080.8,596.73346,2031589.0471000003]
["2025-07-09T11:31:37.000000000",554.585,583.0,0.0,0.01,0.002,0.001,0,0,27.2,29.85,-0.998,0.001,0,0,0.0,831080.8,0.0,2031589.0471000003]
["2025-07-09T11:32:01.000000000",554.535,554.0,1.28,1.3,0.581,0.153,8148,74872,0.76,0.78,-0.419,0.153,2201,77260,158339.69999999998,828717.2999999999,504566.405685,1972792.0891349998]
["2025-07-09T11:32:01.000000000",554.535,569.0,0.0,0.01,0.003,0.002,43,38,13.25,15.64,-0.997,0.002,1,0,8.8,828717.2999999999,46.58094,1972792.0891349998]
["2025-07-09T11:32:24.000000000",554.485,538.0,15.25,17.73,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4677,2000,467.70000000000005,827481.5,-2593.3263450000004,1968112.901855]
["2025-07-09T11:32:36.000000000",554.495,512.0,41.17,43.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,825087.5,0.0,1935179.2325750003]
["2025-07-09T11:32:48.000000000",554.495,521.0,32.19,34.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,827738.7000000001,0.0,1963480.6573750007]
["2025-07-09T11:32:48.000000000",554.495,566.0,0.0,0.01,0.004,0.003,249,3226,10.3,12.66,-0.996,0.003,1,10,75.0,827738.7000000001,412.54428,1963480.6573750007]
["2025-07-09T11:33:00.000000000",554.435,570.0,0.0,0.01,0.003,0.002,1541,10,14.28,16.65,-0.997,0.002,0,0,308.2,827738.7000000001,1708.7686699999997,1963268.195875]
["2025-07-09T11:33:11.000000000",554.305,579.0,0.0,0.01,0.002,0.001,0,4,23.29,25.65,-0.998,0.001,0,0,0.0,826419.4000000001,0.0,1930887.10059]
["2025-07-09T11:33:23.000000000",554.405,553.0,1.88,1.92,0.689,0.133,4731,29130,0.51,0.52,-0.311,0.133,2199,59537,92169.0,827915.6000000002,186699.21018000002,1881519.7304199997]
["2025-07-09T11:33:34.000000000",554.445,553.0,1.92,1.95,0.703,0.128,4731,29221,0.5,0.51,-0.296,0.129,2199,59538,88923.90000000001,828519.5000000001,178474.18216500003,1932181.499385]
["2025-07-09T11:33:59.000000000",554.455,534.0,19.24,21.65,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1294,882,130.0,842183.7000000001,-714.1380400000002,2012301.8285150002]
["2025-07-09T11:34:10.000000000",554.455,500.0,53.23,55.69,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,324,0,0.0,826576.1000000001,0.0,1934960.9005650005]
["2025-07-09T11:34:22.000000000",554.385,517.0,36.22,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,828992.3000000002,0.0,1933202.031735]
["2025-07-09T11:34:22.000000000",554.385,550.0,4.42,4.6,0.908,0.045,1356,4136,0.13,0.14,-0.088,0.049,5083,21860,31008.699999999997,828992.3000000002,-104250.43609500003,1933202.031735]
["2025-07-09T11:34:34.000000000",554.305,566.0,0.0,0.01,0.004,0.003,249,3226,10.35,12.75,-0.996,0.003,1,10,75.0,826693.0000000001,412.40292,1885425.22171]
["2025-07-09T11:34:45.000000000",554.345,575.0,0.0,0.01,0.002,0.001,652,2,19.56,21.46,-0.998,0.001,1,4,65.3,826693.0000000001,360.8785950000001,1885561.27859]
["2025-07-09T11:34:57.000000000",554.395,549.0,5.26,5.54,0.937,0.035,233,807,0.09,0.1,-0.063,0.035,2468,9121,9453.500000000002,841031.5000000001,-43367.548875,1965279.8250550001]
["2025-07-09T11:35:09.000000000",554.475,537.0,16.17,18.51,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2395,195.70000000000002,827910.3,-1085.107575,1938109.1426250003]
["2025-07-09T11:35:21.000000000",554.455,533.0,20.18,22.48,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,826751.8,-299.4057,1946149.2480100002]
["2025-07-09T11:35:32.000000000",554.495,604.0,0.0,0.01,0.001,0.0,0,0,48.32,50.95,-0.999,0.0,0,0,0.0,828100.4,0.0,1966143.8968600004]
["2025-07-09T11:35:56.000000000",554.485,513.0,40.07,42.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,830681.4000000001,0.0,1980479.5808100004]
["2025-07-09T11:35:56.000000000",554.485,534.0,19.25,21.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,882,129.4,830681.4000000001,-717.5035900000001,1980479.5808100004]
["2025-07-09T11:36:07.000000000",554.525,597.0,0.0,0.01,0.001,0.0,0,0,41.27,43.93,-0.999,0.0,0,0,0.0,829292.0000000001,0.0,1971467.2429000002]
["2025-07-09T11:36:19.000000000",554.555,571.0,0.0,0.01,0.003,0.001,539,3,15.27,17.71,-1.0,0.0,1,0,53.900000000000006,827220.2999999998,298.905145,1987933.827035]
["2025-07-09T11:36:31.000000000",554.465,545.0,9.04,10.59,1.0,0.0,11144,449,0.02,0.03,-0.016,0.009,14320,5106,12888.0,827220.2999999998,-71459.44920000002,1987611.2007050007]
["2025-07-09T11:36:43.000000000",554.385,521.0,32.11,34.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,897034.6000000001,0.0,1577041.2691800005]
["2025-07-09T11:36:55.000000000",554.395,529.0,24.13,26.62,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,827103.0000000001,-74.843325,1900619.07302]
["2025-07-09T11:36:55.000000000",554.395,603.0,0.0,0.01,0.001,0.0,0,0,47.3,49.9,-0.999,0.0,0,0,0.0,827103.0000000001,0.0,1900619.07302]
["2025-07-09T11:37:18.000000000",554.345,512.0,41.1,43.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,818489.6000000001,0.0,1863199.0012900005]
["2025-07-09T11:37:30.000000000",554.255,518.0,35.08,37.7,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,818489.6000000001,0.0,1862896.5039099995]
["2025-07-09T11:37:30.000000000",554.255,596.0,0.0,0.01,0.001,0.0,0,0,40.3,42.9,-1.0,0.0,0,0,0.0,818489.6000000001,0.0,1862896.5039099995]
["2025-07-09T11:37:54.000000000",554.325,567.0,0.0,0.01,0.004,0.002,885,18,11.31,13.73,-0.996,0.002,0,0,177.0,818700.0000000001,981.1552500000001,1879061.9715000002]
["2025-07-09T11:38:05.000000000",554.315,541.0,12.12,14.49,0.992,0.004,73,12,0.01,0.02,-0.008,0.004,1567,1207,656.0,834534.7,-3312.5864400000005,1953708.1616750006]
["2025-07-09T11:38:17.000000000",554.295,497.0,55.89,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,816600.5,0.0,1838216.822925]
["2025-07-09T11:38:29.000000000",554.27,525.0,28.1,30.69,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,3,200.0,816600.5,-1108.54,1838133.91505]
["2025-07-09T11:38:41.000000000",554.225,534.0,19.11,21.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1294,882,129.4,814975.3999999999,-717.1671500000001,1796683.2796500004]
["2025-07-09T11:38:54.000000000",553.9,499.0,53.34,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,802508.8000000003,0.0,1467610.1166]
["2025-07-09T11:38:54.000000000",553.9,601.0,0.0,0.01,0.001,0.0,0,0,45.35,48.66,-0.999,0.0,0,0,0.0,802508.8000000003,0.0,1467610.1166]
["2025-07-09T11:39:06.000000000",554.035,592.0,0.0,0.01,0.001,0.0,0,0,36.35,39.65,-1.0,0.0,0,0,0.0,806003.3999999999,0.0,1625574.1482399998]
["2025-07-09T11:39:18.000000000",554.135,566.0,0.0,0.01,0.004,0.003,249,3286,10.48,13.24,-1.0,0.0,1,10,74.7,832524.7999999999,413.938845,1795726.55619]
["2025-07-09T11:39:41.000000000",554.285,537.0,15.39,18.33,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2395,195.70000000000002,821159.6,-1084.735745,1839258.4183900002]
["2025-07-09T11:39:41.000000000",554.285,589.0,0.0,0.01,0.002,0.0,0,0,33.39,36.63,-1.0,0.0,0,0,0.0,821159.6,0.0,1839258.4183900002]
["2025-07-09T11:40:04.000000000",554.325,521.0,31.39,34.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,826844.1,0.0,1919703.4175250002]
["2025-07-09T11:40:16.000000000",554.325,530.0,23.82,25.47,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,826844.1,-1837.5873750000003,1919703.4175250002]
["2025-07-09T11:40:16.000000000",554.325,604.0,0.0,0.01,0.001,0.0,0,0,48.4,51.62,-0.999,0.0,0,0,0.0,826844.1,0.0,1919703.4175250002]
["2025-07-09T11:40:28.000000000",554.365,586.0,0.0,0.01,0.002,0.001,2,0,30.45,33.61,-1.0,0.0,0,0,0.2,840463.4,1.10873,1977774.7485999998]
["2025-07-09T11:40:39.000000000",554.355,588.0,0.0,0.01,0.002,0.0,0,0,32.41,35.6,-1.0,0.0,0,0,0.0,828999.3,0.0,1937912.5459349996]
["2025-07-09T11:40:51.000000000",554.345,562.0,0.01,0.02,0.013,0.01,2780,7947,7.51,7.95,-1.0,0.0,6,744,2780.0,840968.8000000002,15410.791000000001,2001643.3389700006]
["2025-07-09T11:41:15.000000000",554.515,533.0,19.47,22.22,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,829517.3000000002,-299.43809999999996,1905914.0797450002]
["2025-07-09T11:41:15.000000000",554.515,573.0,0.0,0.01,0.003,0.001,27,1,17.41,19.79,-0.997,0.001,0,0,2.7,829517.3000000002,14.971905000000001,1905914.0797450002]
["2025-07-09T11:41:38.000000000",554.485,517.0,35.57,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,829849.0000000001,0.0,1976427.4044300003]
["2025-07-09T11:41:49.000000000",554.425,526.0,26.56,29.66,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,830591.6000000002,-270.00497499999994,1961806.2500999998]
["2025-07-09T11:41:49.000000000",554.425,600.0,0.0,0.01,0.001,0.0,212,0,44.31,47.44,-0.999,0.0,0,0,0.0,830591.6000000002,0.0,1961806.2500999998]
["2025-07-09T11:42:02.000000000",554.465,570.0,0.0,0.01,0.003,0.002,1541,10,14.46,16.71,-0.997,0.002,0,0,308.2,830591.6000000002,1708.8611300000002,1961947.788180001]
["2025-07-09T11:42:13.000000000",554.405,584.0,0.0,0.01,0.002,0.001,0,0,28.34,31.43,-1.0,0.0,0,0,0.0,859341.1000000001,0.0,1823203.531685]
["2025-07-09T11:42:25.000000000",554.545,558.0,0.08,0.09,0.077,0.059,8925,103275,3.45,3.78,-0.923,0.059,560,14053,55961.49999999999,831207.4,273687.36657499993,1987206.4620499988]
["2025-07-09T11:42:37.000000000",554.525,567.0,0.0,0.01,0.004,0.002,885,18,11.39,13.74,-0.996,0.002,0,0,177.0,832185.5000000001,981.5092500000001,2003391.801675]
["2025-07-09T11:42:49.000000000",554.555,557.0,0.17,0.18,0.147,0.099,3972,138734,2.59,2.66,-0.853,0.099,378,61066,43065.0,831060.4000000001,197313.99633,2022831.41863]
["2025-07-09T11:43:01.000000000",554.55,516.0,36.58,39.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,831060.4000000001,0.0,2022813.1803000001]
["2025-07-09T11:43:13.000000000",554.555,525.0,27.57,30.66,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,3,200.0,833853.7000000002,-1109.11,2028187.8653749998]
["2025-07-09T11:43:25.000000000",554.545,596.0,0.0,0.01,0.001,0.0,0,0,40.34,43.43,-0.999,0.0,0,0,0.0,831761.4,0.0,2017169.6374899992]
["2025-07-09T11:43:37.000000000",554.465,554.0,1.23,1.25,0.576,0.156,8148,81693,0.78,0.79,-0.425,0.157,2201,83068,161664.5,831572.7000000001,513174.545915,1987718.766915001]
["2025-07-09T11:43:48.000000000",554.455,580.0,0.0,0.01,0.002,0.001,175,0,24.29,25.86,-0.998,0.001,0,100,17.5,831572.7000000001,97.02962500000001,1987682.917605]
["2025-07-09T11:44:00.000000000",554.475,554.0,1.23,1.25,0.571,0.157,8148,81741,0.77,0.78,-0.429,0.157,2201,83192,162479.30000000002,832117.4000000001,517701.6635250001,1976291.9545500004]
["2025-07-09T11:44:11.000000000",554.575,563.0,0.01,0.02,0.012,0.008,1681,7150,7.33,9.73,-0.988,0.008,2,101,1346.4,834733.5000000001,7449.051400000001,2031058.2881750003]
["2025-07-09T11:44:23.000000000",554.605,541.0,11.77,14.66,1.0,0.0,73,12,0.01,0.02,-0.008,0.004,1567,1233,626.8,836453.8,-3476.2641399999998,2052244.81306]
["2025-07-09T11:44:35.000000000",554.605,512.0,40.59,43.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,836210.9,0.0,2055737.160745]
["2025-07-09T11:44:47.000000000",554.565,521.0,31.61,34.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,836210.9,0.0,2055588.8939850002]
["2025-07-09T11:44:47.000000000",554.565,595.0,0.0,0.01,0.001,0.0,1,0,39.19,42.39,-0.999,0.0,0,0,0.0,836210.9,0.0,2055588.8939850002]
["2025-07-09T11:45:10.000000000",554.665,538.0,15.98,17.8,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,840027.0000000001,-2594.168205,2072923.9899099998]
["2025-07-09T11:45:22.000000000",554.635,576.0,0.0,0.01,0.002,0.001,56,0,20.2,22.65,-0.998,0.001,2,2,5.800000000000001,840742.8000000002,29.95029,2088338.32448]
["2025-07-09T11:45:34.000000000",554.655,550.0,4.65,4.8,0.921,0.038,1356,4355,0.1,0.11,-0.073,0.043,5083,23089,27009.699999999997,840742.8000000002,-92650.12585499998,2088413.6294399998]
["2025-07-09T11:45:45.000000000",554.575,559.0,0.04,0.05,0.044,0.037,2461,45787,4.37,4.58,-0.956,0.037,100,8388,9475.7,841947.8,48446.00827500001,2112043.43]
["2025-07-09T11:45:57.000000000",554.555,525.0,27.68,30.85,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,3,200.0,843476.3,-1109.11,2075143.1463349995]
["2025-07-09T11:46:09.000000000",554.655,500.0,52.72,55.82,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,324,0,0.0,841962.2000000001,0.0,2076099.1791299998]
["2025-07-09T11:46:21.000000000",554.655,517.0,35.68,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,842244.5000000001,0.0,2115872.9345250004]
["2025-07-09T11:46:21.000000000",554.655,591.0,0.0,0.01,0.001,0.0,0,0,35.18,38.33,-0.998,0.0,0,0,0.0,842244.5000000001,0.0,2115872.9345250004]
["2025-07-09T11:46:45.000000000",554.595,512.0,40.69,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,842696.9000000001,0.0,2078424.0695850006]
["2025-07-09T11:46:45.000000000",554.595,575.0,0.0,0.01,0.002,0.001,652,2,19.25,21.54,-0.998,0.001,1,4,65.3,842696.9000000001,361.0413450000001,2078424.0695850006]
["2025-07-09T11:47:08.000000000",554.705,546.0,7.42,9.17,1.0,0.0,744,412,0.03,0.04,-0.022,0.012,3477,5387,4172.400000000001,846431.4,-23144.511420000006,2146875.8709099996]
["2025-07-09T11:47:08.000000000",554.705,558.0,0.08,0.09,0.08,0.064,8925,103417,3.28,3.52,-0.92,0.064,560,14069,60704.00000000001,846431.4,296966.86880000005,2146875.8709099996]
["2025-07-09T11:47:32.000000000",554.655,505.0,47.81,50.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,844919.0000000002,0.0,2125771.86231]
["2025-07-09T11:47:32.000000000",554.655,604.0,0.0,0.01,0.001,0.0,0,0,48.19,51.21,-0.999,0.0,0,0,0.0,844919.0000000002,0.0,2125771.86231]
["2025-07-09T11:47:56.000000000",554.655,513.0,39.82,42.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,847297.4000000001,0.0,2129434.80393]
["2025-07-09T11:47:56.000000000",554.655,587.0,0.0,0.01,0.002,0.0,1,0,31.11,34.19,-0.998,0.0,0,0,0.0,847297.4000000001,0.0,2129434.80393]
["2025-07-09T11:48:07.000000000",554.635,596.0,0.0,0.01,0.001,0.0,0,0,40.11,43.19,-0.999,0.0,0,0,0.0,844887.5000000002,0.0,2121512.7077350006]
["2025-07-09T11:48:19.000000000",554.665,571.0,0.0,0.01,0.003,0.002,539,3,15.2,17.56,-0.997,0.002,1,1,108.0,844887.5000000002,596.81954,2121627.4595649987]
["2025-07-09T11:48:31.000000000",554.625,545.0,9.06,10.6,1.0,0.0,11144,449,0.02,0.03,-0.015,0.009,14320,5274,12888.0,845866.2000000002,-71480.07,2109343.1445]
["2025-07-09T11:48:43.000000000",554.555,554.0,1.25,1.26,0.6,0.159,8148,83968,0.71,0.72,-0.4,0.159,2201,84210,164549.1,848250.2000000002,524372.2350149999,2116413.683989999]
["2025-07-09T11:48:55.000000000",554.565,593.0,0.0,0.01,0.001,0.0,0,0,37.13,40.18,-0.999,0.0,0,0,0.0,875414.7000000001,0.0,2253108.3100350006]
["2025-07-09T11:49:06.000000000",554.575,538.0,15.98,17.83,1.0,0.0,28,2,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,875414.7000000001,-2593.7472750000006,2253148.938425001]
["2025-07-09T11:49:29.000000000",554.495,505.0,47.84,50.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,848503.5000000001,0.0,2107743.6215250003]
["2025-07-09T11:49:29.000000000",554.495,583.0,0.0,0.01,0.002,0.001,0,0,27.15,30.16,-0.998,0.001,0,0,0.0,848503.5000000001,0.0,2107743.6215250003]
["2025-07-09T11:49:41.000000000",554.475,580.0,0.0,0.01,0.002,0.001,175,0,24.2,26.57,-0.998,0.001,0,100,17.5,1186527.5999999996,97.033125,3957671.771700001]
["2025-07-09T11:49:53.000000000",554.495,567.0,0.0,0.01,0.004,0.002,885,18,11.2,13.61,-0.996,0.002,0,0,177.0,1069653.8999999997,981.4561500000001,3316735.685785]
["2025-07-09T11:50:05.000000000",554.455,541.0,12.08,14.76,1.0,0.0,73,12,0.01,0.02,-0.008,0.004,1567,1260,626.8,1069653.8999999997,-3475.32394,3316496.4240650004]
["2025-07-09T11:50:17.000000000",554.475,550.0,4.45,4.72,0.92,0.047,1356,4358,0.11,0.12,-0.08,0.047,5083,23691,30263.300000000003,853752.1000000001,-97126.83127500002,2103975.9030750003]
["2025-07-09T11:50:28.000000000",554.475,577.0,0.0,0.01,0.002,0.001,20,0,21.2,23.72,-0.998,0.001,0,0,2.0,1190607.5999999996,11.089500000000001,3975892.9291500007]
["2025-07-09T11:50:40.000000000",554.455,534.0,19.27,21.78,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,841561.0000000001,-717.4647700000002,2033112.1880300008]
["2025-07-09T11:50:52.000000000",554.455,500.0,52.9,55.79,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,324,0,0.0,841561.0000000001,0.0,2033112.1880300008]
["2025-07-09T11:51:04.000000000",554.445,579.0,0.0,0.01,0.002,0.001,0,4,23.26,25.77,-0.998,0.001,0,0,0.0,840918.6000000001,0.0,2019164.49432]
["2025-07-09T11:51:17.000000000",554.325,564.0,0.0,0.01,0.004,0.004,1521,14700,8.27,10.78,-0.996,0.004,0,0,608.4000000000001,839787.6,3372.513300000001,1986372.6396000006]
["2025-07-09T11:51:28.000000000",554.185,563.0,0.01,0.02,0.011,0.008,1681,7207,7.36,9.78,-0.989,0.008,2,101,1346.4,835675.1,7443.812919999999,1893148.6075749996]
["2025-07-09T11:51:40.000000000",554.175,537.0,15.94,18.49,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2395,195.70000000000002,832148.6000000001,-1084.520475,1851002.1342]
["2025-07-09T11:51:52.000000000",554.085,546.0,7.18,9.43,1.0,0.0,744,412,0.03,0.04,-0.018,0.011,3477,5427,3824.7,832148.6000000001,-21192.088995,1850701.52484]
["2025-07-09T11:52:04.000000000",554.085,561.0,0.01,0.02,0.014,0.011,2388,20241,6.56,7.26,-0.986,0.011,29,574,2658.7,829520.2000000001,14377.951664999999,1773442.1287800001]
["2025-07-09T11:52:16.000000000",553.955,529.0,23.93,26.28,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,824515.0000000001,-74.78392500000001,1755845.68157]
["2025-07-09T11:52:16.000000000",553.955,603.0,0.0,0.01,0.001,0.0,0,0,47.23,50.09,-0.999,0.0,0,0,0.0,824515.0000000001,0.0,1755845.68157]
["2025-07-09T11:52:27.000000000",553.845,577.0,0.0,0.01,0.002,0.001,20,0,21.32,24.07,-0.998,0.001,0,0,2.0,822898.5,11.0769,1633702.6272149994]
["2025-07-09T11:52:51.000000000",553.945,547.0,5.81,7.33,0.949,0.01,541,207,0.05,0.06,-0.036,0.02,2877,3832,6295.0,823613.4000000001,-28877.152850000002,1639938.66204]
["2025-07-09T11:53:03.000000000",553.835,558.0,0.06,0.07,0.059,0.045,8925,103893,3.53,4.37,-0.935,0.038,560,14076,42290.5,824694.3999999999,210648.373075,1654794.7351400007]
["2025-07-09T11:53:03.000000000",553.835,570.0,0.0,0.01,0.003,0.002,1541,10,14.37,17.3,-1.0,0.0,0,0,308.2,824694.3999999999,1706.9194700000003,1654794.7351400007]
["2025-07-09T11:53:27.000000000",554.015,542.0,10.73,13.09,0.991,0.005,638,2,0.01,0.02,-0.009,0.005,2751,3548,1694.5,842359.1999999998,-5853.168475000001,1784005.8621000003]
["2025-07-09T11:53:39.000000000",553.965,544.0,9.07,11.1,0.99,0.006,66,11,0.01,0.02,-0.01,0.006,3085,4209,1890.6000000000001,840678.2,-10034.52201,1814298.5270100003]
["2025-07-09T11:53:51.000000000",553.895,525.0,27.27,30.75,0.998,0.001,108,1,0.0,0.01,-0.002,0.001,2000,23,210.8,840678.2,-1047.9693399999999,1814069.26903]
["2025-07-09T11:53:51.000000000",553.895,599.0,0.0,0.01,0.001,0.0,0,0,43.28,46.76,-1.0,0.0,0,0,0.0,840678.2,0.0,1814069.26903]
["2025-07-09T11:54:03.000000000",553.775,573.0,0.0,0.01,0.003,0.001,27,1,17.47,20.25,-0.997,0.001,0,0,2.7,821127.9,14.951925000000001,1624358.857425]
["2025-07-09T11:54:27.000000000",553.785,531.0,21.73,24.1,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,772,7,77.2,818050.7,-427.52202,1622403.4244549999]
["2025-07-09T11:54:27.000000000",553.785,557.0,0.11,0.12,0.099,0.07,3972,142009,3.29,3.39,-0.899,0.067,378,61190,30336.600000000006,818050.7,139949.22249000001,1622403.4244549999]
["2025-07-09T11:54:38.000000000",553.745,566.0,0.0,0.01,0.004,0.002,249,3287,10.64,13.25,-1.0,0.0,1,10,49.8,818050.7,275.76501,1622286.237935]
["2025-07-09T11:55:02.000000000",553.745,537.0,15.73,18.03,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,1957,2395,197.0,829974.1000000001,-1076.48028,1641370.5056150001]
["2025-07-09T11:55:14.000000000",553.66,528.0,24.71,27.01,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,2,178.5,827605.2000000001,-982.7465,1625224.6371999998]
["2025-07-09T11:55:26.000000000",553.785,521.0,31.27,34.6,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,204,0,0.0,834191.1000000001,0.0,1675391.7883949997]
["2025-07-09T11:55:26.000000000",553.785,595.0,0.0,0.01,0.001,0.0,1,0,39.4,42.73,-1.0,0.0,0,0,0.0,834191.1000000001,0.0,1675391.7883949997]
["2025-07-09T11:55:50.000000000",553.885,496.0,56.14,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,826126.8000000002,0.0,1674949.3477700003]
["2025-07-09T11:56:02.000000000",553.995,515.0,37.4,40.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,838209.7,0.0,1765765.437345]
["2025-07-09T11:56:02.000000000",553.995,553.0,1.59,1.6,0.638,0.146,4731,33159,0.6,0.61,-0.362,0.146,2199,71628,101178.0,838209.7,204796.43964000003,1765765.437345]
["2025-07-09T11:56:14.000000000",553.945,562.0,0.01,0.02,0.012,0.009,2780,7989,7.91,8.27,-1.0,0.0,6,746,2502.0,843359.6,13859.703900000002,1827419.13151]
["2025-07-09T11:56:26.000000000",554.005,537.0,15.74,18.0,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2395,195.70000000000002,829440.3000000002,-1084.187785,1777764.926665]
["2025-07-09T11:56:50.000000000",553.935,512.0,40.36,43.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,842884.6,0.0,1827747.3079499998]
["2025-07-09T11:56:50.000000000",553.935,520.0,32.39,35.55,0.998,0.0,148,1,0.0,0.01,-0.001,0.0,535,11,0.0,842884.6,0.0,1827747.3079499998]
["2025-07-09T11:57:02.000000000",553.875,591.0,0.0,0.01,0.001,0.0,0,0,35.41,38.36,-1.0,0.0,0,0,0.0,826054.8,0.0,1713231.7492499996]
["2025-07-09T11:57:14.000000000",553.855,600.0,0.0,0.01,0.001,0.0,212,0,44.42,47.64,-0.999,0.0,0,0,0.0,824840.6000000001,0.0,1653125.3575100002]
["2025-07-09T11:57:25.000000000",553.805,599.0,0.0,0.01,0.001,0.0,0,0,43.42,46.63,-1.0,0.0,0,0,0.0,826733.3999999999,0.0,1655559.0659299996]
["2025-07-09T11:57:37.000000000",553.775,549.0,4.75,5.25,0.922,0.036,233,810,0.1,0.11,-0.071,0.041,2468,9710,10957.6,826733.3999999999,-51390.32,1655469.3831499994]
["2025-07-09T11:57:49.000000000",553.775,558.0,0.06,0.07,0.058,0.044,8925,104489,4.14,4.45,-0.942,0.044,560,14092,41734.0,828438.5000000001,203822.4265,1633397.572975]
["2025-07-09T11:58:01.000000000",553.775,532.0,20.92,22.92,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,292,237.6,826130.6000000001,-1315.7694000000001,1624800.2160999996]
["2025-07-09T11:58:01.000000000",553.775,598.0,0.0,0.01,0.001,0.0,0,0,42.46,45.58,-0.999,0.0,0,0,0.0,826130.6000000001,0.0,1624800.2160999996]
["2025-07-09T11:58:24.000000000",553.965,516.0,36.36,39.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,832193.7,0.0,1696602.5691450005]
["2025-07-09T11:58:24.000000000",553.965,590.0,0.0,0.01,0.002,0.0,247,0,34.46,37.59,-1.0,0.0,0,0,0.0,832193.7,0.0,1696602.5691450005]
["2025-07-09T11:58:36.000000000",553.985,599.0,0.0,0.01,0.001,0.0,0,0,43.46,46.61,-0.999,0.0,0,0,0.0,835157.7000000001,0.0,1752649.546305]
["2025-07-09T11:58:48.000000000",553.985,585.0,0.0,0.01,0.002,0.001,413,2,29.56,32.53,-1.0,0.0,0,0,41.300000000000004,847484.1,228.79580500000003,1836922.8524750003]
["2025-07-09T11:59:11.000000000",553.855,545.0,8.52,10.01,1.0,0.0,11144,449,0.02,0.03,-0.017,0.01,14320,5305,14320.000000000002,828893.6,-79312.03600000002,1684250.9008000004]
["2025-07-09T11:59:23.000000000",553.805,554.0,0.87,0.88,0.477,0.165,8148,93148,1.06,1.08,-0.523,0.165,2201,90430,170758.5,828893.6,543423.925275,1684098.8528000005]
["2025-07-09T11:59:35.000000000",553.855,528.0,24.72,27.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,2,178.5,842701.7000000001,-983.092625,1742151.4563550006]
["2025-07-09T11:59:35.000000000",553.855,572.0,0.0,0.01,0.003,0.001,1344,1,16.75,19.23,-1.0,0.0,0,0,134.4,842701.7000000001,744.3811200000001,1742151.4563550006]
["2025-07-09T11:59:58.000000000",553.775,512.0,40.46,43.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,827503.3999999999,0.0,1640408.9182499999]
["2025-07-09T11:59:58.000000000",553.775,586.0,0.0,0.01,0.002,0.0,2,0,30.5,33.42,-1.0,0.0,0,0,0.0,827503.3999999999,0.0,1640408.9182499999]
["2025-07-09T12:00:10.000000000",553.845,595.0,0.0,0.01,0.001,0.0,1,0,39.5,42.6,-1.0,0.0,0,0,0.0,827503.3999999999,0.0,1640616.27435]
["2025-07-09T12:00:22.000000000",553.925,569.0,0.0,0.01,0.003,0.002,43,38,13.77,16.32,-0.997,0.002,1,0,8.8,832778.1000000001,46.529700000000005,1683955.8187749998]
["2025-07-09T12:00:46.000000000",554.055,542.0,10.73,13.09,1.0,0.0,638,2,0.01,0.02,-0.009,0.005,2751,3558,1375.5,848200.3999999999,-7621.026525,1810468.9018500003]
["2025-07-09T12:00:57.000000000",553.975,550.0,4.04,4.3,0.902,0.052,1356,4556,0.13,0.14,-0.094,0.055,5083,24181,35007.7,843833.7999999999,-115810.13567500001,1793928.3789000001]
["2025-07-09T12:01:09.000000000",554.125,525.0,27.48,30.41,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,843833.7999999999,-1108.25,1794414.1214999997]
["2025-07-09T12:01:09.000000000",554.125,557.0,0.12,0.13,0.108,0.077,3972,144045,2.97,3.04,-0.892,0.077,378,61490,33495.0,843833.7999999999,153347.44425,1794414.1214999997]
["2025-07-09T12:01:32.000000000",554.095,505.0,47.6,50.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,840991.9,0.0,1837758.5750750008]
["2025-07-09T12:01:32.000000000",554.095,583.0,0.0,0.01,0.002,0.001,0,0,27.52,30.56,-0.998,0.001,0,0,0.0,840991.9,0.0,1837758.5750750008]
["2025-07-09T12:01:44.000000000",554.155,592.0,0.0,0.01,0.001,0.0,0,0,36.53,39.54,-0.999,0.0,0,0,0.0,841156.7000000002,0.0,1851679.5622850002]
["2025-07-09T12:01:55.000000000",554.165,554.0,1.02,1.03,0.52,0.167,8148,95257,0.86,0.87,-0.479,0.168,2201,91421,173048.40000000002,841156.7000000002,549148.69842,1851712.976755]
["2025-07-09T12:02:07.000000000",554.225,541.0,11.85,14.25,0.992,0.004,73,12,0.01,0.02,-0.008,0.004,1567,1285,656.0,856793.1000000001,-3312.0486000000005,1967398.4352749998]
["2025-07-09T12:02:19.000000000",554.275,550.0,4.21,4.48,0.917,0.049,1356,4564,0.11,0.12,-0.083,0.05,5083,24251,32059.399999999998,853817.7000000001,-104040.74315000001,1985647.5083249996]
["2025-07-09T12:02:42.000000000",554.205,521.0,31.46,34.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,204,0,0.0,847625.3,0.0,1937443.596885001]
["2025-07-09T12:02:42.000000000",554.205,541.0,11.9,14.25,1.0,0.0,73,12,0.01,0.02,-0.008,0.004,1567,1285,626.8,847625.3,-3473.75694,1937443.596885001]
["2025-07-09T12:03:06.000000000",554.305,497.0,55.31,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,849152.2000000002,0.0,1972289.2496500004]
["2025-07-09T12:03:06.000000000",554.305,579.0,0.0,0.01,0.002,0.001,0,4,23.66,26.02,-0.998,0.001,0,0,0.0,849152.2000000002,0.0,1972289.2496500004]
["2025-07-09T12:03:17.000000000",554.265,588.0,0.0,0.01,0.002,0.0,0,0,32.54,35.36,-1.0,0.0,0,0,0.0,864064.4999999999,0.0,2067886.7806950002]
["2025-07-09T12:03:29.000000000",554.235,538.0,14.95,17.21,1.0,0.0,28,13,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,850215.2,-2592.1570950000005,1964795.22063]
["2025-07-09T12:03:41.000000000",554.155,572.0,0.0,0.01,0.003,0.001,1344,1,16.62,19.01,-1.0,0.0,0,0,134.4,850215.2,744.78432,1964511.61599]
["2025-07-09T12:03:53.000000000",554.145,546.0,7.01,9.15,1.0,0.0,744,412,0.02,0.03,-0.018,0.011,3477,5469,3824.7,845560.4000000001,-21194.383814999997,1911076.5366300002]
["2025-07-09T12:04:04.000000000",554.185,520.0,32.44,35.42,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,535,11,0.0,852818.2000000001,0.0,1947576.77898]
["2025-07-09T12:04:16.000000000",554.145,525.0,27.43,30.41,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,852530.6000000001,-1108.29,1949461.05249]
["2025-07-09T12:04:28.000000000",554.245,601.0,0.0,0.01,0.001,0.0,0,0,45.57,48.51,-1.0,0.0,0,0,0.0,852530.6000000001,0.0,1949812.8486899997]
["2025-07-09T12:04:39.000000000",554.215,575.0,0.0,0.01,0.002,0.001,652,2,19.68,21.93,-1.0,0.0,1,4,65.2,863793.6000000001,361.34818000000007,2053051.78088]
["2025-07-09T12:04:51.000000000",554.125,584.0,0.0,0.01,0.002,0.001,0,0,28.58,31.59,-1.0,0.0,0,0,0.0,852393.6999999998,0.0,1920916.9801249998]
["2025-07-09T12:05:03.000000000",554.165,522.0,30.42,33.42,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,851228.1000000001,0.0,1929629.6840849996]
["2025-07-09T12:05:15.000000000",554.185,568.0,0.0,0.01,0.003,0.002,475,16,12.83,15.02,-1.0,0.0,2,3,95.0,864489.3,526.47575,2008800.3668549997]
["2025-07-09T12:05:26.000000000",554.145,542.0,10.94,13.33,0.991,0.005,638,2,0.01,0.02,-0.009,0.005,2751,3558,1694.5,864489.3,-5854.541925000001,2008655.375535]
["2025-07-09T12:05:38.000000000",554.165,516.0,36.43,39.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,851676.3000000002,0.0,1912865.084505]
["2025-07-09T12:05:50.000000000",554.075,505.0,47.45,50.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,850812.6000000001,0.0,1898305.2760000005]
["2025-07-09T12:05:50.000000000",554.075,600.0,0.0,0.01,0.001,0.0,212,0,44.6,47.56,-0.999,0.0,0,0,0.0,850812.6000000001,0.0,1898305.2760000005]
["2025-07-09T12:06:13.000000000",554.145,505.0,47.46,50.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,847993.8000000002,0.0,1868020.57842]
["2025-07-09T12:06:13.000000000",554.145,583.0,0.0,0.01,0.002,0.001,0,0,27.61,30.54,-0.998,0.001,0,0,0.0,847993.8000000002,0.0,1868020.57842]
["2025-07-09T12:06:37.000000000",554.225,498.0,54.12,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,854308.2000000002,0.0,1957395.22825]
["2025-07-09T12:06:48.000000000",554.175,564.0,0.0,0.01,0.004,0.003,1521,14767,8.69,11.0,-1.0,0.0,0,0,456.29999999999995,851540.7000000001,2528.7005249999997,1931611.875525]
["2025-07-09T12:07:00.000000000",554.125,538.0,15.02,17.31,1.0,0.0,28,13,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,849537.1,-2591.642625,1915939.8293749993]
["2025-07-09T12:07:12.000000000",554.085,512.0,40.52,43.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,849537.1,0.0,1915801.525575]
["2025-07-09T12:07:12.000000000",554.085,593.0,0.0,0.01,0.001,0.0,0,0,37.56,40.39,-1.0,0.0,0,0,0.0,849537.1,0.0,1915801.525575]
["2025-07-09T12:07:24.000000000",554.015,596.0,0.0,0.01,0.001,0.0,0,0,40.58,43.47,-1.0,0.0,0,0,0.0,851852.9,0.0,1881480.923245]
["2025-07-09T12:07:48.000000000",553.975,496.0,56.17,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,846337.6000000001,0.0,1800919.5433999998]
["2025-07-09T12:07:48.000000000",553.975,578.0,0.0,0.01,0.002,0.001,4,0,22.8,25.15,-0.998,0.001,5,5,0.9000000000000001,846337.6000000001,-0.5539750000000001,1800919.5433999998]
["2025-07-09T12:08:00.000000000",553.975,589.0,0.0,0.01,0.002,0.0,0,0,33.06,36.26,-0.998,0.0,0,0,0.0,848643.2,0.0,1806757.33195]
["2025-07-09T12:08:12.000000000",553.955,562.0,0.01,0.02,0.012,0.009,2780,8199,7.28,8.81,-0.988,0.009,6,746,2507.3999999999996,848643.2,13830.04053,1806692.1031100003]
["2025-07-09T12:08:35.000000000",554.065,534.0,18.82,21.23,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1294,882,130.0,866318.8,-713.6357200000001,1959747.8513399998]
["2025-07-09T12:08:47.000000000",553.995,499.0,53.76,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,861367.4,0.0,1893377.6315999997]
["2025-07-09T12:08:47.000000000",553.995,576.0,0.0,0.01,0.002,0.001,56,0,20.75,23.2,-0.998,0.001,2,2,5.800000000000001,861367.4,29.915730000000003,1893377.6315999997]
["2025-07-09T12:08:59.000000000",553.915,591.0,0.0,0.01,0.001,0.0,0,0,35.11,38.23,-0.998,0.0,0,0,0.0,861367.4,0.0,1893104.2171999998]
["2025-07-09T12:09:11.000000000",553.895,600.0,0.0,0.01,0.001,0.0,212,0,44.1,47.24,-1.0,0.0,0,0,0.0,862313.2,0.0,1873661.72429]
["2025-07-09T12:09:22.000000000",553.835,574.0,0.0,0.01,0.002,0.001,55,0,18.69,21.21,-1.0,0.0,0,0,5.5,845403.9,30.460925000000003,1787865.2244250008]
["2025-07-09T12:09:34.000000000",553.855,573.0,0.0,0.01,0.003,0.001,27,1,17.73,20.21,-1.0,0.0,0,0,2.7,859148.7999999999,14.954085000000003,1833646.6407900006]
["2025-07-09T12:09:46.000000000",554.055,559.0,0.03,0.04,0.033,0.027,2461,46508,4.93,5.26,-0.967,0.027,100,8393,6914.700000000001,853542.1000000001,35319.344085,1841021.156715]
["2025-07-09T12:09:58.000000000",554.025,533.0,19.81,22.17,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,853542.1000000001,-299.1735,1840921.472325]
["2025-07-09T12:10:10.000000000",554.095,542.0,10.83,13.22,1.0,0.0,638,2,0.01,0.02,-0.009,0.005,2751,3558,1375.5,848636.0,-7621.576725,1823596.4609700001]
["2025-07-09T12:10:22.000000000",554.055,561.0,0.01,0.02,0.014,0.011,2388,20392,6.79,7.07,-0.986,0.011,29,574,2658.7,851401.4,14377.173194999998,1876418.0685000003]
["2025-07-09T12:10:34.000000000",553.995,587.0,0.0,0.01,0.002,0.0,1,0,31.16,34.27,-1.0,0.0,0,0,0.0,864237.7,0.0,1911203.528715]
["2025-07-09T12:10:46.000000000",553.935,596.0,0.0,0.01,0.001,0.0,0,0,40.8,43.26,-0.999,0.0,0,0,0.0,847594.0000000001,0.0,1798972.6004399993]
["2025-07-09T12:10:58.000000000",553.895,570.0,0.0,0.01,0.003,0.002,1541,10,14.78,17.18,-0.997,0.002,0,0,308.2,847594.0000000001,1707.10439,1798842.6954800005]
["2025-07-09T12:11:09.000000000",553.945,557.0,0.09,0.1,0.089,0.07,3972,145888,3.0,3.24,-0.907,0.066,378,61548,30298.8,843598.0,140199.04794000002,1772130.9889500004]
["2025-07-09T12:11:21.000000000",553.845,554.0,0.84,0.85,0.482,0.175,8148,100823,0.99,1.01,-0.518,0.175,2201,95301,181107.49999999997,861024.9,576400.3376249999,1862672.1194249995]
["2025-07-09T12:11:33.000000000",553.905,528.0,24.83,27.16,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,2,178.5,859776.4999999999,-983.181375,1843390.8548549996]
["2025-07-09T12:11:45.000000000",553.845,537.0,15.72,18.14,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,1957,2395,197.0,859776.4999999999,-1076.67468,1843191.1753949996]
["2025-07-09T12:11:56.000000000",553.875,544.0,8.85,11.13,0.99,0.006,66,11,0.01,0.02,-0.01,0.006,3085,4507,1890.6000000000001,854265.3,-10032.89175,1799444.0546249999]
["2025-07-09T12:12:08.000000000",553.835,583.0,0.0,0.01,0.002,0.001,0,0,27.24,30.35,-0.998,0.001,0,0,0.0,844032.3999999999,0.0,1722081.2569600008]
["2025-07-09T12:12:08.000000000",553.835,595.0,0.0,0.01,0.001,0.0,1,0,39.24,42.35,-0.999,0.0,0,0,0.0,844032.3999999999,0.0,1722081.2569600008]
["2025-07-09T12:12:32.000000000",553.835,566.0,0.0,0.01,0.004,0.002,249,3337,10.9,13.35,-1.0,0.0,1,10,49.8,841152.0,275.80983000000003,1733723.9763300007]
["2025-07-09T12:12:44.000000000",553.895,541.0,11.66,14.08,1.0,0.0,73,22,0.01,0.02,-0.008,0.004,1567,1298,626.8,841152.0,-3471.8138599999993,1733911.8002099998]
["2025-07-09T12:12:56.000000000",553.805,550.0,3.86,4.05,0.905,0.052,1356,4566,0.13,0.14,-0.091,0.056,5083,24680,35516.0,845976.1000000001,-118589.58748,1763384.3456249998]
["2025-07-09T12:13:08.000000000",553.825,524.0,28.64,31.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1264,10,126.4,853284.6000000001,-700.0348000000001,1781455.6480000005]
["2025-07-09T12:13:20.000000000",553.815,533.0,19.67,22.07,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,841654.5,-299.06010000000003,1704410.5215150006]
["2025-07-09T12:13:32.000000000",553.605,528.0,24.64,26.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,2,178.0,833887.7000000003,-985.4169,1561567.4636249999]
["2025-07-09T12:13:32.000000000",553.605,582.0,0.0,0.01,0.002,0.001,0,0,26.88,29.4,-0.998,0.001,0,0,0.0,833887.7000000003,0.0,1561567.4636249999]
["2025-07-09T12:13:44.000000000",553.775,591.0,0.0,0.01,0.001,0.0,0,0,35.47,38.64,-0.999,0.0,0,0,0.0,833887.7000000003,0.0,1562046.9868750004]
["2025-07-09T12:14:08.000000000",553.925,562.0,0.01,0.02,0.012,0.009,2780,8215,7.39,8.83,-0.988,0.009,6,748,2507.3999999999996,848189.3,13829.291549999998,1745325.1695249996]
["2025-07-09T12:14:20.000000000",553.865,515.0,37.37,40.52,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,861044.0,0.0,1829174.60986]
["2025-07-09T12:14:32.000000000",553.945,546.0,6.64,8.95,0.982,0.012,744,413,0.02,0.03,-0.018,0.012,3477,5484,5065.2,861044.0,-18167.180220000006,1829438.8149800003]
["2025-07-09T12:14:44.000000000",553.975,520.0,32.4,35.17,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,535,11,0.0,852058.5000000001,0.0,1811677.1839249996]
["2025-07-09T12:14:56.000000000",553.915,529.0,23.64,25.95,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,853111.1000000001,-74.77852499999999,1805435.536235]
["2025-07-09T12:15:08.000000000",553.955,512.0,40.39,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,864914.7999999998,0.0,1891132.57167]
["2025-07-09T12:15:08.000000000",553.955,578.0,0.0,0.01,0.002,0.001,4,0,22.85,25.24,-1.0,0.0,5,5,0.4,864914.7999999998,2.2158200000000003,1891132.57167]
["2025-07-09T12:15:20.000000000",553.965,587.0,0.0,0.01,0.002,0.0,1,0,31.49,34.61,-1.0,0.0,0,0,0.0,881955.9999999999,0.0,1983370.8608700002]
["2025-07-09T12:15:32.000000000",554.065,562.0,0.01,0.02,0.012,0.009,2780,8225,7.78,8.57,-1.0,0.0,6,748,2502.0,881955.9999999999,13862.706300000002,1983728.89267]
["2025-07-09T12:15:43.000000000",554.065,600.0,0.0,0.01,0.001,0.0,212,0,44.53,47.63,-0.999,0.0,0,0,0.0,859948.6000000001,0.0,1897332.4290899998]
["2025-07-09T12:15:55.000000000",553.985,545.0,8.47,9.97,0.983,0.01,11144,646,0.02,0.03,-0.017,0.01,14320,5367,25464.0,873334.7999999999,-17594.563600000012,1965907.7340099998]
["2025-07-09T12:16:20.000000000",554.005,517.0,35.44,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,861399.6000000002,0.0,1887612.48406]
["2025-07-09T12:16:32.000000000",554.035,526.0,26.58,29.25,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,861399.6000000002,-269.81504499999994,1887714.7004200001]
["2025-07-09T12:16:32.000000000",554.035,597.0,0.0,0.01,0.001,0.0,0,0,41.55,44.55,-0.999,0.0,0,0,0.0,861399.6000000002,0.0,1887714.7004200001]
["2025-07-09T12:16:55.000000000",553.935,505.0,47.6,50.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,869093.4,0.0,1885625.7603599995]
["2025-07-09T12:16:55.000000000",553.935,583.0,0.0,0.01,0.002,0.001,0,0,27.56,30.55,-1.0,0.0,0,0,0.0,869093.4,0.0,1885625.7603599995]
["2025-07-09T12:17:07.000000000",553.975,557.0,0.09,0.1,0.091,0.072,3972,146764,2.99,3.2,-0.905,0.067,378,61588,31131.0,859481.1,144398.01554999998,1851238.7545750001]
["2025-07-09T12:17:19.000000000",553.985,583.0,0.0,0.01,0.002,0.001,0,0,27.56,30.55,-0.998,0.001,0,0,0.0,858890.5000000001,0.0,1833789.513315]
["2025-07-09T12:17:30.000000000",553.965,541.0,11.72,14.16,1.0,0.0,73,22,0.01,0.02,-0.008,0.004,1567,1307,626.8,858890.5000000001,-3472.2526199999998,1833723.3097350001]
["2025-07-09T12:17:42.000000000",554.025,516.0,36.61,39.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,860430.9,0.0,1889112.7829249995]
["2025-07-09T12:17:54.000000000",554.025,525.0,27.8,30.43,0.998,0.001,108,1,0.0,0.01,-0.002,0.001,2000,23,210.8,871768.1,-1048.2152999999998,1920820.7417249994]
["2025-07-09T12:18:06.000000000",554.105,581.0,0.0,0.01,0.002,0.001,0,0,25.78,28.22,-1.0,0.0,0,0,0.0,880150.8999999999,0.0,2002819.7258649997]
["2025-07-09T12:18:17.000000000",554.135,505.0,47.61,50.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,880150.8999999999,0.0,2002928.1612550002]
["2025-07-09T12:18:29.000000000",554.155,580.0,0.0,0.01,0.002,0.001,175,0,24.78,27.17,-0.998,0.001,0,100,17.5,865869.2999999999,96.977125,1963594.4894649999]
["2025-07-09T12:18:41.000000000",554.245,554.0,1.0,1.01,0.531,0.178,8148,106201,0.76,0.77,-0.469,0.178,2201,97348,184212.19999999998,862458.9,586704.9126699999,1970084.3595649996]
["2025-07-09T12:18:53.000000000",554.325,568.0,0.0,0.01,0.003,0.002,475,16,12.61,15.03,-0.997,0.002,2,3,95.4,866542.1000000001,524.3914500000001,2056629.4530750008]
["2025-07-09T12:19:05.000000000",554.285,538.0,14.81,17.4,1.0,0.0,28,13,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,869136.8000000002,-2592.390945,2044461.3768099998]
["2025-07-09T12:19:16.000000000",554.345,512.0,40.48,43.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,869136.8000000002,0.0,2044682.6847700004]
["2025-07-09T12:19:29.000000000",554.435,521.0,31.49,34.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,872859.1000000001,0.0,2119987.0107150003]
["2025-07-09T12:19:40.000000000",554.415,565.0,0.0,0.01,0.004,0.003,6131,6245,9.79,11.93,-1.0,0.0,38,46,1839.3000000000002,885208.9999999999,10197.355095,2212841.024820001]
["2025-07-09T12:19:52.000000000",554.335,497.0,55.48,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,885945.3999999999,0.0,2198898.3832199993]
["2025-07-09T12:20:04.000000000",554.325,576.0,0.0,0.01,0.002,0.001,56,0,20.68,22.89,-1.0,0.0,2,2,5.6000000000000005,884104.2,31.04220000000001,2179593.704850001]
["2025-07-09T12:20:16.000000000",554.395,550.0,4.29,4.59,0.933,0.045,1356,4587,0.08,0.09,-0.067,0.045,5083,25273,28975.5,884104.2,-92980.35742499998,2179868.9433100005]
["2025-07-09T12:20:28.000000000",554.315,552.0,2.5,2.57,0.831,0.099,3323,10786,0.23,0.24,-0.168,0.1,3364,49849,66537.70000000001,876470.0,-4114.680245000001,2135034.0215300005]
["2025-07-09T12:20:40.000000000",554.325,534.0,18.88,21.39,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,868234.8000000002,-717.2965500000001,2061047.977650001]
["2025-07-09T12:20:52.000000000",554.315,543.0,10.3,12.49,0.991,0.005,73,5,0.01,0.02,-0.009,0.005,3013,7307,1543.0,885819.9999999999,-8148.4305,2177854.85528]
["2025-07-09T12:21:03.000000000",554.255,517.0,35.54,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,885819.9999999999,0.0,2177619.12056]
["2025-07-09T12:21:16.000000000",554.105,549.0,5.07,5.76,0.956,0.03,233,815,0.06,0.07,-0.044,0.03,2468,9954,8102.999999999999,882258.7,-37152.74025,2130730.4322750014]
["2025-07-09T12:21:16.000000000",554.105,601.0,0.0,0.01,0.001,0.0,0,0,45.2,48.49,-1.0,0.0,0,0,0.0,882258.7,0.0,2130730.4322750014]
["2025-07-09T12:21:27.000000000",554.07,575.0,0.0,0.01,0.002,0.001,652,2,19.96,21.79,-0.998,0.001,1,4,65.3,862857.4000000001,360.6995700000001,1926409.4143800002]
["2025-07-09T12:21:51.000000000",554.065,546.0,6.93,9.39,1.0,0.0,744,413,0.02,0.03,-0.018,0.011,3477,5496,3824.7,865287.3,-21191.324055,1937089.3631649998]
["2025-07-09T12:22:03.000000000",553.985,535.0,17.79,20.34,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,795,301.5,865287.3,-1670.264775,1936809.6718849998]
["2025-07-09T12:22:15.000000000",554.045,530.0,23.1,25.33,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,856756.4,-1836.6591749999998,1873678.2457200005]
["2025-07-09T12:22:27.000000000",554.125,539.0,13.85,16.48,1.0,0.0,81,15,0.0,0.01,-0.003,0.002,2160,1091,432.0,858344.5,-2393.82,1955207.3433749995]
["2025-07-09T12:22:38.000000000",554.105,513.0,39.2,42.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,875960.0,0.0,2051004.1425600003]
["2025-07-09T12:22:51.000000000",554.125,533.0,19.88,22.42,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,860513.6,-299.2275,1953264.0269999995]
["2025-07-09T12:22:51.000000000",554.125,597.0,0.0,0.01,0.001,0.0,0,0,41.45,44.8,-0.999,0.0,0,0,0.0,860513.6,0.0,1953264.0269999995]
["2025-07-09T12:23:03.000000000",554.085,571.0,0.0,0.01,0.003,0.001,539,3,15.45,18.23,-0.997,0.001,1,1,54.0,860513.6,298.09773000000007,1953123.0289200004]
["2025-07-09T12:23:14.000000000",554.175,580.0,0.0,0.01,0.002,0.001,175,0,24.45,27.18,-1.0,0.0,0,100,17.5,876046.7000000001,96.980625,2040368.7192750005]
["2025-07-09T12:23:38.000000000",554.145,520.0,32.45,35.89,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,535,11,0.0,862805.0,0.0,1962861.3868799997]
["2025-07-09T12:23:50.000000000",554.165,526.0,26.2,29.55,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,862805.0,-269.878355,1962932.2297599998]
["2025-07-09T12:23:50.000000000",554.165,538.0,14.88,17.44,1.0,0.0,28,13,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,862805.0,-2591.829705,1962932.2297599998]
["2025-07-09T12:24:14.000000000",554.215,505.0,47.2,50.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,864284.7000000001,0.0,1998524.2296749998]
["2025-07-09T12:24:26.000000000",554.255,517.0,35.2,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,867686.9000000001,0.0,2029478.3984149995]
["2025-07-09T12:24:26.000000000",554.255,593.0,0.0,0.01,0.001,0.0,0,0,37.45,40.8,-0.999,0.0,0,0,0.0,867686.9000000001,0.0,2029478.3984149995]
["2025-07-09T12:24:37.000000000",554.205,567.0,0.0,0.01,0.003,0.002,885,18,11.45,14.07,-0.996,0.002,0,0,177.0,867436.1,980.94285,2014225.374405]
["2025-07-09T12:24:49.000000000",554.19,576.0,0.0,0.01,0.002,0.001,56,0,20.45,23.06,-0.998,0.001,2,2,5.800000000000001,867436.1,29.926260000000006,2014170.8577900003]
["2025-07-09T12:25:01.000000000",554.175,604.0,0.0,0.01,0.001,0.0,0,0,48.45,51.8,-0.999,0.0,0,0,0.0,865829.3,0.0,1994448.6704250004]
["2025-07-09T12:25:13.000000000",554.215,525.0,27.99,30.55,0.998,0.001,108,1,0.0,0.01,-0.002,0.001,2000,23,210.8,883211.2999999999,-1048.5747800000001,2105471.098225001]
["2025-07-09T12:25:25.000000000",554.185,534.0,18.93,21.5,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,870651.3999999999,-717.1153899999999,2057921.6626999998]
["2025-07-09T12:25:36.000000000",554.145,500.0,52.2,55.55,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,324,0,0.0,870651.3999999999,0.0,2057773.1259]
["2025-07-09T12:25:36.000000000",554.145,603.0,0.0,0.01,0.001,0.0,0,0,47.45,50.8,-1.0,0.0,0,0,0.0,870651.3999999999,0.0,2057773.1259]
["2025-07-09T12:26:00.000000000",554.105,589.0,0.0,0.01,0.002,0.0,0,0,33.11,36.53,-0.998,0.0,0,0,0.0,865108.2000000001,0.0,1964374.2586499993]
["2025-07-09T12:26:12.000000000",554.105,563.0,0.0,0.01,0.005,0.004,1681,7322,8.49,10.21,-0.995,0.004,2,101,673.2,865287.3,3721.36918,1937229.2088049995]
["2025-07-09T12:26:24.000000000",554.185,572.0,0.0,0.01,0.003,0.001,1344,1,16.45,19.19,-0.997,0.001,0,0,134.4,865507.8,744.8246399999999,1969735.3120199996]
["2025-07-09T12:26:24.000000000",554.185,590.0,0.0,0.01,0.002,0.0,247,0,34.45,37.8,-0.998,0.0,0,0,0.0,865507.8,0.0,1969735.3120199996]
["2025-07-09T12:26:48.000000000",554.275,521.0,31.23,34.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,204,0,0.0,867875.9999999999,0.0,2054279.5016499998]
["2025-07-09T12:26:59.000000000",554.225,530.0,22.44,25.4,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,1056406.1999999995,-1837.255875,3100383.4218000006]
["2025-07-09T12:26:59.000000000",554.225,604.0,0.0,0.01,0.001,0.0,0,0,48.45,51.77,-0.999,0.0,0,0,0.0,1056406.1999999995,0.0,3100383.4218000006]
["2025-07-09T12:27:11.000000000",554.255,577.0,0.0,0.01,0.002,0.001,20,0,21.45,24.01,-1.0,0.0,0,0,2.0,872435.2999999999,11.0851,2077138.7858649995]
["2025-07-09T12:27:23.000000000",554.275,588.0,0.0,0.01,0.002,0.0,0,0,32.45,35.77,-0.998,0.0,0,0,0.0,870584.2000000001,0.0,2060303.3623499998]
["2025-07-09T12:27:46.000000000",554.295,559.0,0.03,0.04,0.035,0.03,2461,46910,4.6,5.71,-0.951,0.015,100,8439,7533.0,886710.7,40092.15735,2192216.2160849995]
["2025-07-09T12:27:46.000000000",554.295,571.0,0.0,0.01,0.003,0.001,539,3,15.45,17.95,-1.0,0.0,1,1,53.900000000000006,886710.7,298.76500500000003,2192216.2160849995]
["2025-07-09T12:27:59.000000000",554.365,574.0,0.0,0.01,0.002,0.001,55,0,18.45,20.95,-1.0,0.0,0,0,5.5,889249.1999999998,30.490075,2204889.219259999]
["2025-07-09T12:28:22.000000000",554.405,517.0,35.41,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,873758.7000000001,0.0,2126776.859915]
["2025-07-09T12:28:34.000000000",554.385,526.0,26.41,29.55,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,872677.9999999999,-269.98549499999996,2137690.8196799997]
["2025-07-09T12:28:34.000000000",554.385,600.0,0.0,0.01,0.001,0.0,212,0,44.45,47.59,-1.0,0.0,0,0,0.0,872677.9999999999,0.0,2137690.8196799997]
["2025-07-09T12:28:46.000000000",554.365,561.0,0.01,0.02,0.014,0.012,2388,20438,6.47,7.97,-0.986,0.012,29,574,2900.4,873039.8,15692.96442,2116659.812049999]
["2025-07-09T12:28:58.000000000",554.415,584.0,0.0,0.01,0.002,0.001,0,0,27.99,31.55,-0.998,0.001,0,0,0.0,871865.3,0.0,2111060.9647049997]
["2025-07-09T12:29:10.000000000",554.435,558.0,0.05,0.06,0.058,0.052,8925,106507,3.41,4.09,-0.942,0.052,560,14455,49322.0,875858.9,241168.13629999995,2156832.5430750004]
["2025-07-09T12:29:22.000000000",554.375,567.0,0.0,0.01,0.004,0.002,885,18,11.45,13.89,-0.996,0.002,0,0,177.0,875858.9,981.24375,2156599.1343750004]
["2025-07-09T12:29:34.000000000",554.365,558.0,0.05,0.06,0.057,0.05,8925,106513,3.3,3.85,-0.943,0.05,560,14460,47425.0,867856.3000000002,231863.16125,2100878.7035949994]
["2025-07-09T12:29:58.000000000",554.365,513.0,39.41,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,872415.3999999999,0.0,2104947.1883299993]
["2025-07-09T12:30:10.000000000",554.435,522.0,30.41,33.55,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,875487.1,0.0,2148130.1313150004]
["2025-07-09T12:30:10.000000000",554.435,596.0,0.0,0.01,0.001,0.0,0,0,40.45,43.59,-0.999,0.0,0,0,0.0,875487.1,0.0,2148130.1313150004]
["2025-07-09T12:30:22.000000000",554.495,545.0,7.57,10.59,1.0,0.0,11144,646,0.02,0.03,-0.016,0.009,14320,5471,12888.0,875487.1,-71463.3156,2148362.598255001]
["2025-07-09T12:30:34.000000000",554.535,580.0,0.0,0.01,0.002,0.001,175,0,24.01,26.8,-0.998,0.001,0,100,17.5,876933.3,97.04362499999999,2168001.717975]
["2025-07-09T12:30:46.000000000",554.525,554.0,1.15,1.16,0.6,0.176,8148,112765,0.62,0.63,-0.4,0.177,2201,100743,182362.5,877930.2000000001,579185.281275,2219915.5148500004]
["2025-07-09T12:30:58.000000000",554.555,563.0,0.0,0.01,0.005,0.004,1681,7341,8.21,9.79,-1.0,0.0,2,101,672.4,878292.8999999999,3728.8278199999995,2233693.7481649998]
["2025-07-09T12:31:11.000000000",554.545,542.0,10.45,13.56,1.0,0.0,638,3,0.01,0.02,-0.008,0.004,2751,3562,1100.3999999999999,877504.6000000001,-6102.213179999999,2198876.288550001]
["2025-07-09T12:31:22.000000000",554.615,547.0,6.39,8.23,0.953,0.002,541,224,0.03,0.04,-0.024,0.015,2877,4545,4423.7,877504.6000000001,-23334.316895000004,2199153.851850001]
["2025-07-09T12:31:34.000000000",554.515,521.0,31.61,34.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,1190316.6999999997,0.0,3971418.131005]
["2025-07-09T12:31:46.000000000",554.545,592.0,0.0,0.01,0.001,0.0,0,0,36.45,39.57,-1.0,0.0,0,0,0.0,876885.7999999998,0.0,2201107.7776300004]
["2025-07-09T12:31:59.000000000",554.585,529.0,23.62,26.55,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,879631.0,-74.868975,2230809.2891399995]
["2025-07-09T12:32:10.000000000",554.515,576.0,0.0,0.01,0.002,0.001,56,0,20.45,22.72,-1.0,0.0,2,2,5.6000000000000005,893785.6999999998,31.052840000000003,2313350.630174999]
["2025-07-09T12:32:22.000000000",554.545,550.0,4.5,4.75,0.94,0.04,1356,4613,0.07,0.08,-0.06,0.04,5083,25750,25756.0,893785.6999999998,-82671.56859999998,2313475.785525]
["2025-07-09T12:32:34.000000000",554.475,559.0,0.03,0.04,0.036,0.032,2461,46928,4.19,5.3,-0.964,0.032,100,8454,8195.2,883003.4,41891.695199999995,2217423.1515000006]
["2025-07-09T12:32:47.000000000",554.485,526.0,26.62,29.89,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,1018328.5000000001,-270.034195,2981765.821385]
["2025-07-09T12:32:58.000000000",554.585,543.0,9.65,12.55,1.0,0.0,73,5,0.01,0.02,-0.009,0.005,3013,7314,1506.5,886946.4,-8354.823025000002,2257081.0897599994]
["2025-07-09T12:33:10.000000000",554.595,517.0,35.62,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,884812.2000000001,0.0,2259180.4449599986]
["2025-07-09T12:33:22.000000000",554.565,588.0,0.0,0.01,0.002,0.0,0,0,32.45,35.38,-0.998,0.0,0,0,0.0,884812.2000000001,0.0,2259058.2379200007]
["2025-07-09T12:33:34.000000000",554.605,513.0,39.63,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,1305221.5999999996,0.0,4588441.276749999]
["2025-07-09T12:33:46.000000000",554.545,572.0,0.0,0.01,0.003,0.001,1344,1,16.45,18.71,-0.997,0.001,0,0,134.4,884191.5000000001,745.30848,2249938.237605001]
["2025-07-09T12:33:46.000000000",554.545,584.0,0.0,0.01,0.002,0.001,0,0,27.99,31.38,-0.998,0.001,0,0,0.0,884191.5000000001,0.0,2249938.237605001]
["2025-07-09T12:34:09.000000000",554.685,555.0,0.64,0.65,0.427,0.196,8474,165604,0.97,0.98,-0.573,0.196,1546,112521,196392.0,883705.7000000001,753200.1052799998,2277074.557395]
["2025-07-09T12:34:22.000000000",554.615,510.0,42.62,45.89,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,886761.2999999999,0.0,2305569.495745002]
["2025-07-09T12:34:34.000000000",554.605,539.0,13.67,16.55,1.0,0.0,81,15,0.0,0.01,-0.003,0.002,2160,1091,432.0,884579.4,-2395.8936000000003,2271245.0170399994]
["2025-07-09T12:34:46.000000000",554.655,513.0,39.63,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,884877.3000000002,0.0,2280968.213894999]
["2025-07-09T12:34:46.000000000",554.655,587.0,0.0,0.01,0.002,0.0,1,0,31.01,34.32,-0.998,0.0,0,0,0.0,884877.3000000002,0.0,2280968.213894999]
["2025-07-09T12:34:58.000000000",554.565,597.0,0.0,0.01,0.001,0.0,0,0,41.45,44.38,-0.999,0.0,0,0,0.0,881836.0,0.0,2248122.2161200005]
["2025-07-09T12:35:09.000000000",554.535,571.0,0.0,0.01,0.003,0.001,539,3,15.45,17.78,-0.997,0.001,1,1,54.0,881836.0,298.33983,2248000.60068]
["2025-07-09T12:35:21.000000000",554.595,580.0,0.0,0.01,0.002,0.001,175,0,23.99,26.73,-0.998,0.001,0,100,17.5,1153335.3999999997,97.054125,3742262.8652999992]
["2025-07-09T12:35:45.000000000",554.705,551.0,3.23,3.82,0.915,0.058,1723,2602,0.1,0.11,-0.085,0.058,3734,21221,31650.600000000002,902627.6,-64699.68179000001,2400249.5831700005]
["2025-07-09T12:35:45.000000000",554.705,594.0,0.0,0.01,0.001,0.0,0,0,38.45,41.38,-1.0,0.0,0,0,0.0,902627.6,0.0,2400249.5831700005]
["2025-07-09T12:36:09.000000000",554.655,535.0,17.83,20.55,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,795,301.5,888950.0,-1672.284825,2312142.598169999]
["2025-07-09T12:36:20.000000000",554.685,505.0,47.62,50.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,888786.0000000001,0.0,2306960.43051]
["2025-07-09T12:36:20.000000000",554.685,583.0,0.0,0.01,0.002,0.001,0,0,26.99,30.32,-0.998,0.001,0,0,0.0,888786.0000000001,0.0,2306960.43051]
["2025-07-09T12:36:32.000000000",554.695,581.0,0.0,0.01,0.002,0.001,0,0,25.45,27.59,-0.998,0.001,0,0,0.0,889365.9000000001,0.0,2370134.632395]
["2025-07-09T12:36:44.000000000",554.71,567.0,0.0,0.01,0.004,0.002,885,18,11.04,13.63,-1.0,0.0,0,0,177.0,904200.6,981.8367000000002,2436379.511280001]
["2025-07-09T12:36:56.000000000",554.645,576.0,0.0,0.01,0.002,0.001,56,0,20.45,22.61,-1.0,0.0,2,2,5.6000000000000005,904200.6,31.06012,2436094.0203600004]
["2025-07-09T12:37:07.000000000",554.585,550.0,4.5,4.88,0.938,0.029,1356,4624,0.06,0.07,-0.053,0.038,5083,25780,23247.8,890512.1000000001,-85311.81055,2318926.745205]
["2025-07-09T12:37:19.000000000",554.665,578.0,0.0,0.01,0.002,0.001,4,0,21.99,24.61,-1.0,0.0,5,5,0.4,885421.7,2.21866,2299459.7145449994]
["2025-07-09T12:37:31.000000000",554.635,534.0,18.76,21.89,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,888020.4000000001,-717.69769,2317116.3878200008]
["2025-07-09T12:37:55.000000000",554.565,497.0,55.62,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,882387.3,0.0,2281243.610745]
["2025-07-09T12:38:06.000000000",554.675,514.0,38.68,41.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,901223.9,0.0,2385207.333574999]
["2025-07-09T12:38:06.000000000",554.675,565.0,0.0,0.01,0.004,0.003,6131,6245,9.04,11.34,-1.0,0.0,38,46,1839.3000000000002,901223.9,10202.137275000001,2385207.333574999]
["2025-07-09T12:38:19.000000000",554.715,563.0,0.0,0.01,0.005,0.004,1681,7342,7.01,9.64,-0.995,0.004,2,101,673.2,891383.7000000001,3725.4659400000005,2343534.969825]
["2025-07-09T12:38:30.000000000",554.68,572.0,0.0,0.01,0.003,0.001,1344,1,16.45,18.59,-0.997,0.001,0,0,134.4,888723.8000000002,745.48992,2348714.8048]
["2025-07-09T12:38:42.000000000",554.635,546.0,6.67,9.89,1.0,0.0,744,413,0.02,0.03,-0.017,0.01,3477,5561,3477.0000000000005,888723.8000000002,-19284.658950000005,2348524.2586000003]
["2025-07-09T12:38:54.000000000",554.625,562.0,0.01,0.02,0.013,0.01,2780,8291,6.27,8.51,-0.987,0.01,6,748,2786.0,886702.7000000001,15385.2975,2308094.677125]
["2025-07-09T12:39:06.000000000",554.505,530.0,23.21,25.84,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,884649.5,-1838.1840750000001,2282456.2535250005]
["2025-07-09T12:39:18.000000000",554.505,601.0,0.0,0.01,0.001,0.0,0,0,45.01,48.38,-1.0,0.0,0,0,0.0,981086.5999999997,0.0,1853704.66995]
["2025-07-09T12:39:30.000000000",554.485,513.0,39.62,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,883307.5,0.0,2225575.812935]
["2025-07-09T12:39:41.000000000",554.455,549.0,5.0,6.33,0.949,0.014,233,826,0.04,0.05,-0.037,0.026,2468,10127,6742.999999999999,883307.5,-33769.636230000004,2225455.399805]
["2025-07-09T12:39:53.000000000",554.445,559.0,0.03,0.04,0.035,0.031,2461,46945,4.25,5.64,-0.965,0.031,100,8454,7939.099999999999,884939.2000000001,40580.38399500001,2227494.9852899997]
["2025-07-09T12:40:05.000000000",554.385,568.0,0.0,0.01,0.003,0.002,475,16,12.01,14.83,-0.997,0.002,2,3,95.4,881670.6,524.44821,2196139.63023]
["2025-07-09T12:40:17.000000000",554.515,542.0,11.44,13.73,0.991,0.004,638,3,0.01,0.02,-0.008,0.004,2751,3562,1355.6,961746.7999999997,-4686.7607800000005,1949378.62899]
["2025-07-09T12:40:29.000000000",554.515,536.0,16.62,19.72,0.997,0.001,24,4,0.0,0.01,-0.002,0.001,1067,183,109.1,921542.7,-578.359145,2215225.8738349993]
["2025-07-09T12:40:41.000000000",554.575,526.0,26.62,29.89,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,487,9,49.3,921542.7,-266.750575,2215465.567175]
["2025-07-09T12:40:41.000000000",554.575,600.0,0.0,0.01,0.001,0.0,212,0,44.01,47.38,-1.0,0.0,0,0,0.0,921542.7,0.0,2215465.567175]
["2025-07-09T12:41:04.000000000",554.575,505.0,47.62,50.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,901883.2000000002,0.0,2414403.2657500003]
["2025-07-09T12:41:16.000000000",554.625,533.0,20.02,22.9,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,889433.4000000001,-299.4975,2333534.7712499998]
["2025-07-09T12:41:28.000000000",554.675,555.0,0.63,0.64,0.432,0.2,8474,172628,0.96,0.97,-0.568,0.2,1546,114464,200400.00000000003,889433.4000000001,768557.68,2333745.141750001]
["2025-07-09T12:41:39.000000000",554.675,564.0,0.0,0.01,0.005,0.004,1521,14910,8.88,10.6,-1.0,0.0,0,0,608.4000000000001,904173.5,3374.6427000000003,2434320.4767749994]
["2025-07-09T12:41:52.000000000",554.705,538.0,14.65,17.68,1.0,0.0,28,13,0.0,0.01,-0.003,0.001,4677,2011,467.70000000000005,889182.7999999999,-2594.3552850000005,2353905.0898300004]
["2025-07-09T12:42:04.000000000",554.715,520.0,32.62,35.89,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,535,11,0.0,890268.1000000001,0.0,2352592.3563450007]
["2025-07-09T12:42:16.000000000",554.705,522.0,30.62,33.89,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,891244.5000000001,0.0,2368345.725095]
["2025-07-09T12:42:16.000000000",554.705,596.0,0.0,0.01,0.001,0.0,0,0,40.01,43.38,-1.0,0.0,0,0,0.0,891244.5000000001,0.0,2368345.725095]
["2025-07-09T12:42:39.000000000",554.705,497.0,55.62,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890892.9000000001,0.0,2361256.595195]
["2025-07-09T12:42:51.000000000",554.755,517.0,35.64,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,904604.3999999998,0.0,2466448.496570001]
["2025-07-09T12:43:03.000000000",554.695,551.0,3.2,3.9,0.911,0.052,1723,2651,0.1,0.11,-0.085,0.057,3734,21375,30243.399999999998,891590.6000000001,-68361.72119000001,2363507.69123]
["2025-07-09T12:43:03.000000000",554.695,563.0,0.0,0.01,0.005,0.005,1681,7729,8.1,9.52,-0.995,0.005,2,101,841.4999999999999,891590.6000000001,4656.664525,2363507.69123]
["2025-07-09T12:43:27.000000000",554.745,534.0,18.68,21.95,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,892287.9,-717.84003,2388611.5903350003]
["2025-07-09T12:43:27.000000000",554.745,604.0,0.0,0.01,0.001,0.0,0,0,48.07,50.53,-0.999,0.0,0,0,0.0,892287.9,0.0,2388611.5903350003]
["2025-07-09T12:43:50.000000000",554.725,518.0,34.63,38.0,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,905713.5,0.0,2475204.5842749993]
["2025-07-09T12:43:50.000000000",554.725,592.0,0.0,0.01,0.001,0.0,0,0,36.01,39.37,-1.0,0.0,0,0,0.0,905713.5,0.0,2475204.5842749993]
["2025-07-09T12:44:02.000000000",554.755,601.0,0.0,0.01,0.001,0.0,0,0,45.01,48.37,-0.999,0.0,0,0,0.0,896313.2000000001,0.0,2409495.12925]
["2025-07-09T12:44:14.000000000",554.755,601.0,0.0,0.01,0.001,0.0,0,0,45.01,48.14,-0.999,0.0,0,0,0.0,896313.2000000001,0.0,2409495.12925]
["2025-07-09T12:44:26.000000000",554.765,585.0,0.0,0.01,0.002,0.001,413,2,29.01,32.14,-1.0,0.0,0,0,41.300000000000004,890087.0,229.11794500000005,2408670.910290002]
["2025-07-09T12:44:37.000000000",554.735,559.0,0.03,0.04,0.037,0.034,2461,47068,4.0,5.48,-0.963,0.034,100,8454,8707.400000000001,895483.4,44530.79739,2411565.0719300006]
["2025-07-09T12:44:50.000000000",554.735,533.0,19.87,22.96,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,540,232,54.900000000000006,907244.3,-294.56428500000004,2501032.1779950014]
["2025-07-09T12:45:02.000000000",554.745,588.0,0.0,0.01,0.002,0.0,0,0,31.91,35.14,-1.0,0.0,0,0,0.0,894584.3,0.0,2388298.7141549992]
["2025-07-09T12:45:25.000000000",554.765,514.0,38.86,42.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,896617.8,0.0,2445986.623250001]
["2025-07-09T12:45:25.000000000",554.765,588.0,0.0,0.01,0.002,0.0,0,0,31.91,35.14,-0.998,0.0,0,0,0.0,896617.8,0.0,2445986.623250001]
["2025-07-09T12:45:37.000000000",554.755,597.0,0.0,0.01,0.001,0.0,0,0,41.01,44.14,-1.0,0.0,0,0,0.0,892628.0000000001,0.0,2400951.9022500007]
["2025-07-09T12:45:49.000000000",554.705,585.0,0.0,0.01,0.002,0.001,413,2,29.01,32.14,-0.998,0.001,0,0,41.300000000000004,893509.8000000002,229.09316500000006,2410774.5558399996]
["2025-07-09T12:46:01.000000000",554.725,581.0,0.0,0.01,0.002,0.001,0,0,24.94,27.52,-1.0,0.0,0,0,0.0,905734.4,0.0,2478425.8723499994]
["2025-07-09T12:46:13.000000000",554.745,555.0,0.64,0.66,0.442,0.202,8474,175405,0.9,0.92,-0.558,0.201,1546,115423,202249.40000000002,905734.4,777198.8544899998,2478515.229269999]
["2025-07-09T12:46:24.000000000",554.825,529.0,23.92,26.97,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,894403.9,-74.90137500000002,2421388.9031749996]
["2025-07-09T12:46:37.000000000",554.805,572.0,0.0,0.01,0.003,0.001,1344,1,16.04,18.5,-0.997,0.001,0,0,134.4,893076.3999999999,745.65792,2425298.9884200008]
["2025-07-09T12:46:49.000000000",554.845,513.0,39.91,42.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,908856.8999999999,0.0,2537629.659635]
["2025-07-09T12:47:00.000000000",554.865,584.0,0.0,0.01,0.002,0.001,0,0,28.0,31.09,-1.0,0.0,0,0,0.0,908856.8999999999,0.0,2537721.1312949993]
["2025-07-09T12:47:00.000000000",554.865,596.0,0.0,0.01,0.001,0.0,0,0,40.02,43.09,-1.0,0.0,0,0,0.0,908856.8999999999,0.0,2537721.1312949993]
["2025-07-09T12:47:24.000000000",554.995,569.0,0.0,0.01,0.003,0.002,43,38,12.88,15.37,-0.997,0.002,1,0,8.8,894502.6000000001,46.619580000000006,2492864.381560001]
["2025-07-09T12:47:36.000000000",554.945,577.0,0.0,0.01,0.002,0.001,20,0,20.88,23.33,-0.998,0.001,0,0,2.0,892056.1000000001,11.0989,2517905.888064999]
["2025-07-09T12:47:49.000000000",554.915,551.0,3.69,4.37,0.923,0.044,1723,2691,0.08,0.09,-0.071,0.051,3734,21521,26624.6,889033.5,-63605.46713,2480483.922875]
["2025-07-09T12:48:01.000000000",554.965,525.0,28.55,31.13,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,889033.5,-1109.93,2480707.4241249994]
["2025-07-09T12:48:13.000000000",554.965,556.0,0.33,0.34,0.287,0.187,6907,132993,1.35,1.38,-0.713,0.187,826,94643,144607.09999999998,888620.2000000001,631076.784855,2505197.4746099995]
["2025-07-09T12:48:25.000000000",554.975,505.0,47.95,51.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,891911.9,0.0,2514467.9655750003]
["2025-07-09T12:48:38.000000000",554.965,518.0,34.95,38.19,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,888778.6,0.0,2500163.94206]
["2025-07-09T12:48:38.000000000",554.965,592.0,0.0,0.01,0.001,0.0,0,0,35.81,39.05,-0.998,0.0,0,0,0.0,888778.6,0.0,2500163.94206]
["2025-07-09T12:49:02.000000000",554.995,553.0,2.18,2.23,0.815,0.117,4731,39814,0.22,0.23,-0.184,0.119,2199,94683,81520.8,890648.6000000001,161973.07077000005,2523058.32954]
["2025-07-09T12:49:02.000000000",554.995,576.0,0.0,0.01,0.002,0.001,56,0,19.82,22.27,-0.998,0.001,2,2,5.800000000000001,890648.6000000001,29.969730000000006,2523058.32954]
["2025-07-09T12:49:26.000000000",554.915,547.0,6.8,8.29,1.0,0.0,541,224,0.02,0.03,-0.018,0.012,2877,5006,3452.4,890975.9,-19157.885459999998,2512925.3636049996]
["2025-07-09T12:49:38.000000000",554.945,521.0,32.06,35.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,893684.7000000001,0.0,2502762.548904999]
["2025-07-09T12:49:50.000000000",554.965,540.0,13.71,16.13,1.0,0.0,303,7,0.0,0.01,-0.003,0.002,7344,1501,1468.8,895683.1000000001,-8151.325920000001,2543572.7493949994]
["2025-07-09T12:50:02.000000000",554.965,497.0,55.9,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891033.2000000001,0.0,2518388.9926599995]
["2025-07-09T12:50:14.000000000",554.935,514.0,39.06,42.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,891410.9,0.0,2516156.865444999]
["2025-07-09T12:50:14.000000000",554.935,588.0,0.0,0.01,0.002,0.0,0,0,31.85,34.97,-0.998,0.0,0,0,0.0,891410.9,0.0,2516156.865444999]
["2025-07-09T12:50:38.000000000",554.955,537.0,16.19,19.13,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2395,195.70000000000002,891575.2999999997,-1086.0469350000003,2504069.6158649996]
["2025-07-09T12:50:38.000000000",554.955,572.0,0.0,0.01,0.003,0.001,1344,1,15.86,18.27,-1.0,0.0,0,0,134.4,891575.2999999997,745.8595200000001,2504069.6158649996]
["2025-07-09T12:50:50.000000000",554.995,546.0,7.44,9.86,1.0,0.0,744,414,0.02,0.03,-0.017,0.01,3477,5594,3477.0000000000005,903945.2,-19297.176150000003,2576210.200690001]
["2025-07-09T12:51:02.000000000",554.985,555.0,0.74,0.75,0.5,0.218,8474,180926,0.76,0.77,-0.5,0.218,1546,117228,218436.0,903945.2,838196.0654400002,2576163.7820699997]
["2025-07-09T12:51:26.000000000",555.025,525.0,28.7,31.7,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,892895.5999999997,-1110.05,2569008.6959]
["2025-07-09T12:51:26.000000000",555.025,602.0,0.0,0.01,0.001,0.0,0,0,45.82,49.09,-1.0,0.0,0,0,0.0,892895.5999999997,0.0,2569008.6959]
["2025-07-09T12:51:50.000000000",555.035,511.0,42.09,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,892861.1000000001,0.0,2576007.9057050003]
["2025-07-09T12:51:50.000000000",555.035,585.0,0.0,0.01,0.002,0.001,413,2,28.82,31.29,-0.998,0.001,0,0,41.300000000000004,892861.1000000001,229.22945500000003,2576007.9057050003]
["2025-07-09T12:52:14.000000000",555.195,522.0,31.72,34.64,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,902081.6,0.0,2706831.0147000006]
["2025-07-09T12:52:14.000000000",555.195,569.0,0.0,0.01,0.003,0.002,43,38,12.7,15.13,-1.0,0.0,1,0,8.600000000000001,902081.6,47.74677000000002,2706831.0147000006]
["2025-07-09T12:52:25.000000000",555.135,543.0,10.88,13.31,1.0,0.0,73,5,0.01,0.02,-0.009,0.005,3013,7359,1506.5,890805.7999999998,-8363.108774999999,2635555.59519]
["2025-07-09T12:52:37.000000000",555.115,552.0,3.18,3.25,0.897,0.068,3323,11928,0.11,0.12,-0.1,0.072,3364,57446,46817.200000000004,890764.0000000001,-9017.288059999968,2598313.45774]
["2025-07-09T12:53:01.000000000",555.155,505.0,48.3,51.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,889119.2000000001,0.0,2603514.844739999]
["2025-07-09T12:53:01.000000000",555.155,598.0,0.0,0.01,0.001,0.0,0,0,41.6,44.93,-0.999,0.0,0,0,0.0,889119.2000000001,0.0,2603514.844739999]
["2025-07-09T12:53:13.000000000",555.155,510.0,43.11,46.39,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,890725.9000000001,0.0,2631072.1837849985]
["2025-07-09T12:53:25.000000000",555.085,581.0,0.0,0.01,0.002,0.001,0,0,24.62,27.1,-0.998,0.001,0,0,0.0,889720.9,0.0,2603963.129095]
["2025-07-09T12:53:38.000000000",555.095,500.0,53.1,56.38,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,324,0,0.0,905496.9999999999,0.0,2688167.43802]
["2025-07-09T12:53:50.000000000",555.065,565.0,0.0,0.01,0.004,0.003,6131,6245,8.64,10.09,-0.996,0.003,38,46,1850.7,889099.4000000001,10146.033135000001,2590755.8963299994]
["2025-07-09T12:54:02.000000000",555.035,539.0,14.61,17.36,1.0,0.0,81,15,0.0,0.01,-0.003,0.001,2160,1098,216.0,889099.4000000001,-1198.8756,2590615.87187]
["2025-07-09T12:54:14.000000000",555.065,548.0,5.53,8.37,1.0,0.0,458,206,0.02,0.03,-0.02,0.014,3912,9735,5476.8,889615.0000000001,-30399.799920000005,2579413.69812]
["2025-07-09T12:54:14.000000000",555.065,595.0,0.0,0.01,0.001,0.0,1,0,38.63,41.54,-0.999,0.0,0,0,0.0,889615.0000000001,0.0,2579413.69812]
["2025-07-09T12:54:26.000000000",555.045,597.0,0.0,0.01,0.001,0.0,0,0,40.34,43.34,-1.0,0.0,0,0,0.0,888044.4999999999,0.0,2582424.013755001]
["2025-07-09T12:54:51.000000000",555.045,498.0,55.11,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,892877.3,0.0,2591729.8982250006]
["2025-07-09T12:55:03.000000000",555.105,577.0,0.0,0.01,0.002,0.001,20,0,20.64,23.09,-0.998,0.001,0,0,2.0,892877.3,11.1021,2592010.062525]
["2025-07-09T12:55:03.000000000",555.105,582.0,0.0,0.01,0.002,0.001,0,0,25.66,28.15,-0.998,0.001,0,0,0.0,892877.3,0.0,2592010.062525]
["2025-07-09T12:55:27.000000000",555.025,561.0,0.01,0.02,0.015,0.014,2388,20530,4.79,6.88,-0.985,0.014,29,575,3383.8,891787.1000000001,18330.255650000003,2609768.0668250006]
["2025-07-09T12:55:39.000000000",554.975,534.0,19.95,22.32,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,908507.2999999998,-718.13765,2654895.5097250002]
["2025-07-09T12:55:51.000000000",555.005,544.0,9.93,12.29,1.0,0.0,66,12,0.01,0.02,-0.009,0.005,3085,5113,1542.5,897720.5000000001,-8560.952125,2583384.548524999]
["2025-07-09T12:55:51.000000000",555.005,579.0,0.0,0.01,0.002,0.001,0,4,22.68,25.12,-0.998,0.001,0,0,0.0,897720.5000000001,0.0,2583384.548524999]
["2025-07-09T12:56:03.000000000",555.025,593.0,0.0,0.01,0.001,0.0,0,0,36.53,39.85,-0.999,0.0,0,0,0.0,897720.5000000001,0.0,2583477.6426250003]
["2025-07-09T12:56:15.000000000",554.995,601.0,0.0,0.01,0.001,0.0,0,0,44.68,47.85,-1.0,0.0,0,0,0.0,894485.6999999998,0.0,2602437.599405]
["2025-07-09T12:56:26.000000000",554.965,575.0,0.0,0.01,0.002,0.001,652,2,18.71,21.11,-1.0,0.0,1,4,65.2,894070.0999999997,361.83718,2578356.845665]
["2025-07-09T12:56:38.000000000",554.875,565.0,0.0,0.01,0.004,0.003,6131,6245,8.72,10.33,-0.996,0.003,38,46,1850.7,903462.7,10142.560125000002,2563383.2263749996]
["2025-07-09T12:56:50.000000000",554.825,559.0,0.03,0.04,0.038,0.035,2461,47149,3.73,4.78,-0.953,0.024,100,8456,8853.500000000002,898934.9999999998,46458.271375000004,2527223.4364000005]
["2025-07-09T12:57:15.000000000",554.865,530.0,23.89,26.14,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,898981.2000000001,-1839.377475,2527132.642499999]
["2025-07-09T12:57:27.000000000",554.795,539.0,14.73,17.1,1.0,0.0,81,15,0.0,0.01,-0.003,0.001,2160,1098,216.0,896729.9999999998,-1198.3572,2530469.9265499995]
["2025-07-09T12:57:27.000000000",554.795,562.0,0.0,0.01,0.006,0.006,2780,8571,5.83,8.29,-1.0,0.0,6,748,1668.0,896729.9999999998,9253.980599999999,2530469.9265499995]
["2025-07-09T12:57:39.000000000",554.755,588.0,0.0,0.01,0.002,0.0,0,0,31.6,34.77,-1.0,0.0,0,0,0.0,891390.4,0.0,2459595.0533000003]
["2025-07-09T12:57:51.000000000",554.775,597.0,0.0,0.01,0.001,0.0,0,0,40.45,43.33,-1.0,0.0,0,0,0.0,892335.8,0.0,2461207.1386499996]
["2025-07-09T12:58:03.000000000",554.805,571.0,0.0,0.01,0.003,0.002,539,3,14.77,17.33,-1.0,0.0,1,1,107.80000000000001,892335.8,598.07979,2461340.23083]
["2025-07-09T12:58:15.000000000",554.885,549.0,5.69,6.04,0.95,0.012,233,832,0.04,0.05,-0.035,0.024,2468,10545,6202.8,895943.2000000002,-31315.48986,2499419.5549199996]
["2025-07-09T12:58:27.000000000",554.86,555.0,0.67,0.69,0.473,0.212,8474,188906,0.82,0.83,-0.527,0.212,1546,120997,212424.00000000003,890570.6,814942.8569600001,2504388.3530000015]
["2025-07-09T12:58:51.000000000",554.845,526.0,27.25,30.32,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,888488.7999999998,-270.209515,2479138.45458]
["2025-07-09T12:58:51.000000000",554.845,538.0,15.62,18.1,1.0,0.0,28,13,0.0,0.01,-0.003,0.001,4677,2012,467.70000000000005,888488.7999999998,-2595.0100650000004,2479138.45458]
["2025-07-09T12:59:03.000000000",554.785,546.0,8.29,9.94,0.989,0.007,744,414,0.01,0.02,-0.011,0.007,3477,6037,2954.7000000000003,902110.3999999999,-10613.591834999997,2556191.859760002]
["2025-07-09T12:59:28.000000000",554.655,519.0,34.26,37.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,894699.9000000001,0.0,2425765.338884999]
["2025-07-09T12:59:28.000000000",554.655,593.0,0.0,0.01,0.001,0.0,0,0,36.66,39.72,-0.999,0.0,0,0,0.0,894699.9000000001,0.0,2425765.338884999]
["2025-07-09T12:59:40.000000000",554.615,567.0,0.0,0.01,0.004,0.002,885,18,10.84,13.48,-0.996,0.002,0,0,177.0,890621.0000000001,981.66855,2359913.4465200007]
["2025-07-09T12:59:52.000000000",554.66,533.0,20.53,22.93,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,892704.5,-299.5164,2387511.22894]
["2025-07-09T13:00:04.000000000",554.605,551.0,2.75,3.85,0.916,0.051,1723,2694,0.09,0.1,-0.08,0.057,3734,21828,30071.100000000002,892704.5,-69306.213825,2387274.4836950004]
["2025-07-09T13:00:16.000000000",554.68,525.0,28.45,31.47,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,892996.7000000001,-1109.36,2375556.3246799996]
["2025-07-09T13:00:29.000000000",554.535,534.0,19.46,21.88,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,882,129.4,892169.8,-717.56829,2365482.16764]
["2025-07-09T13:00:41.000000000",554.475,530.0,23.53,25.85,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,889497.0,-1838.084625,2305131.115950001]
["2025-07-09T13:00:52.000000000",554.44,518.0,35.2,38.13,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,893219.9000000001,0.0,2261844.0788400006]
["2025-07-09T13:01:05.000000000",554.465,589.0,0.0,0.01,0.002,0.0,0,0,32.67,35.79,-0.998,0.0,0,0,0.0,893219.9000000001,0.0,2261946.0666150013]
["2025-07-09T13:01:17.000000000",554.47,563.0,0.0,0.01,0.005,0.004,1681,7778,8.22,9.78,-0.995,0.004,2,101,673.2,893480.0,3723.82052,2282501.2606200012]
["2025-07-09T13:01:29.000000000",554.415,517.0,36.22,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,890054.2000000001,0.0,2257214.1837600004]
["2025-07-09T13:01:41.000000000",554.395,547.0,5.81,9.39,1.0,0.0,541,326,0.02,0.03,-0.019,0.013,2877,5059,3740.0999999999995,879136.7999999998,-20734.927395,2184195.44189]
["2025-07-09T13:01:52.000000000",554.225,556.0,0.18,0.2,0.182,0.138,6907,139922,1.8,2.05,-0.817,0.136,826,96378,106550.2,872274.2999999998,466009.00675000006,2082728.2239750002]
["2025-07-09T13:02:04.000000000",554.395,530.0,22.47,26.15,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,872274.2999999998,-1837.8194250000001,2083367.068845]
["2025-07-09T13:02:16.000000000",554.33,514.0,38.64,42.14,1.0,0.0,1,0,0.0,0.01,-0.01,0.001,189,0,18.9,877748.0999999999,-104.76837,2197340.283810001]
["2025-07-09T13:02:28.000000000",554.31,514.0,38.64,42.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,884416.9000000001,0.0,2194354.2030300004]
["2025-07-09T13:02:28.000000000",554.31,588.0,0.0,0.01,0.002,0.0,0,0,31.86,35.24,-0.998,0.0,0,0,0.0,884416.9000000001,0.0,2194354.2030300004]
["2025-07-09T13:02:52.000000000",554.37,559.0,0.02,0.03,0.027,0.026,2461,47228,4.15,5.95,-0.973,0.026,100,8456,6658.599999999999,880633.7000000001,34030.55682,2198245.0241100006]
["2025-07-09T13:02:52.000000000",554.37,601.0,0.0,0.01,0.001,0.0,0,0,44.9,47.86,-0.999,0.0,0,0,0.0,880633.7000000001,0.0,2198245.0241100006]
["2025-07-09T13:03:16.000000000",554.4,543.0,9.82,11.6,1.0,0.0,73,5,0.01,0.02,-0.009,0.005,3013,7395,1506.5,884769.8999999998,-8352.036,2232230.0616]
["2025-07-09T13:03:27.000000000",554.435,552.0,2.59,2.65,0.844,0.099,3323,12349,0.18,0.19,-0.156,0.1,3364,60959,66537.70000000001,885812.9999999999,-4115.571005000001,2226587.67373]
["2025-07-09T13:03:39.000000000",554.43,526.0,26.76,30.08,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,487,9,49.3,901107.0999999999,-266.68083,2312363.9731500004]
["2025-07-09T13:03:39.000000000",554.43,598.0,0.0,0.01,0.001,0.0,0,0,41.93,45.19,-1.0,0.0,0,0,0.0,901107.0999999999,0.0,2312363.9731500004]
["2025-07-09T13:04:03.000000000",554.575,510.0,42.71,46.08,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,902051.2,0.0,2378807.3147999994]
["2025-07-09T13:04:03.000000000",554.575,584.0,0.0,0.01,0.002,0.001,0,0,27.93,31.16,-1.0,0.0,0,0,0.0,902051.2,0.0,2378807.3147999994]
["2025-07-09T13:04:15.000000000",554.605,558.0,0.04,0.05,0.052,0.051,8925,108945,2.89,3.97,-0.94,0.039,560,14697,47701.49999999999,902973.2,240329.75767500003,2415196.0724200006]
["2025-07-09T13:04:27.000000000",554.535,585.0,0.0,0.01,0.002,0.001,413,2,29.19,31.81,-0.998,0.001,0,0,41.300000000000004,896072.9,229.022955,2316444.0830549994]
["2025-07-09T13:04:51.000000000",554.41,539.0,14.19,16.84,1.0,0.0,81,15,0.0,0.01,-0.003,0.002,2160,1098,432.0,891222.4999999999,-2395.0512,2310767.0197500004]
["2025-07-09T13:04:51.000000000",554.41,551.0,3.21,3.91,0.911,0.06,1723,2694,0.11,0.12,-0.088,0.062,3734,22331,33488.8,891222.4999999999,-71035.44448,2310767.0197500004]
["2025-07-09T13:05:15.000000000",554.395,522.0,30.74,34.04,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,891875.7000000001,0.0,2267513.8032550006]
["2025-07-09T13:05:15.000000000",554.395,582.0,0.0,0.01,0.002,0.001,0,0,25.96,28.76,-0.998,0.001,0,0,0.0,891875.7000000001,0.0,2267513.8032550006]
["2025-07-09T13:05:39.000000000",554.525,498.0,54.72,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,905771.7999999999,0.0,2404482.5068000006]
["2025-07-09T13:05:39.000000000",554.525,580.0,0.0,0.01,0.002,0.001,175,0,23.96,26.79,-1.0,0.0,0,100,17.5,905771.7999999999,97.041875,2404482.5068000006]
["2025-07-09T13:05:51.000000000",554.565,589.0,0.0,0.01,0.002,0.0,0,0,32.96,36.15,-1.0,0.0,0,0,0.0,906613.8999999998,0.0,2399985.959415]
["2025-07-09T13:06:04.000000000",554.615,569.0,0.0,0.01,0.003,0.002,43,38,12.98,15.78,-1.0,0.0,1,0,8.600000000000001,906782.4,47.69689000000001,2453506.94623]
["2025-07-09T13:06:16.000000000",554.595,538.0,14.93,17.78,0.997,0.001,28,13,0.0,0.01,-0.003,0.001,4677,2014,470.5,906413.1,-2578.3121550000005,2433790.7985450006]
["2025-07-09T13:06:28.000000000",554.585,547.0,6.18,8.66,1.0,0.0,541,326,0.02,0.03,-0.019,0.012,2877,5287,3452.4,893977.5,-19146.492540000003,2376676.7904250007]
["2025-07-09T13:06:40.000000000",554.635,521.0,31.69,35.0,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,910365.7000000001,0.0,2510766.643435]
["2025-07-09T13:06:52.000000000",554.725,566.0,0.0,0.01,0.004,0.003,249,3337,10.02,12.74,-1.0,0.0,1,11,74.7,910365.7000000001,414.37957500000005,2511174.062725001]
["2025-07-09T13:07:04.000000000",554.655,602.0,0.0,0.01,0.001,0.0,0,0,45.99,49.25,-1.0,0.0,0,0,0.0,914936.3,0.0,2557367.2214249996]
["2025-07-09T13:07:15.000000000",554.715,576.0,0.0,0.01,0.002,0.001,56,0,20.03,22.7,-1.0,0.0,2,2,5.6000000000000005,906235.9000000001,31.064040000000006,2496992.436855001]
["2025-07-09T13:07:27.000000000",554.735,585.0,0.0,0.01,0.002,0.001,413,2,29.09,32.21,-1.0,0.0,0,0,41.300000000000004,918544.7999999999,229.10555500000004,2586866.879280001]
["2025-07-09T13:07:39.000000000",554.675,553.0,1.9,1.95,0.799,0.135,4731,41772,0.25,0.26,-0.201,0.135,2199,100248,93555.0,918544.7999999999,189599.00850000003,2586587.0843999996]
["2025-07-09T13:07:51.000000000",554.685,534.0,18.93,21.78,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1294,883,130.0,914432.8,-714.4342800000001,2543225.1781500005]
["2025-07-09T13:08:04.000000000",554.745,543.0,9.99,11.83,1.0,0.0,73,5,0.01,0.02,-0.009,0.005,3013,7501,1506.5,908115.8999999999,-8357.233425,2490467.210295]
["2025-07-09T13:08:16.000000000",554.745,517.0,35.77,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,904705.5,0.0,2496349.7262750003]
["2025-07-09T13:08:27.000000000",554.725,540.0,13.07,15.78,1.0,0.0,303,8,0.0,0.01,-0.003,0.002,7344,1503,1468.8,907537.6000000001,-8147.8008,2499753.93915]
["2025-07-09T13:08:27.000000000",554.725,601.0,0.0,0.01,0.001,0.0,0,0,45.05,48.08,-0.999,0.0,0,0,0.0,907537.6000000001,0.0,2499753.93915]
["2025-07-09T13:08:51.000000000",554.755,572.0,0.0,0.01,0.003,0.001,1344,1,16.06,18.67,-1.0,0.0,0,0,134.4,920237.7,745.59072,2576476.9390050005]
["2025-07-09T13:09:04.000000000",554.735,581.0,0.0,0.01,0.002,0.001,0,0,25.05,27.65,-1.0,0.0,0,0,0.0,922863.1,0.0,2593274.623265001]
["2025-07-09T13:09:16.000000000",554.695,537.0,16.0,18.95,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,1957,2395,197.0,922569.1,-1078.3270800000003,2582721.4911450003]
["2025-07-09T13:09:28.000000000",554.695,530.0,23.28,25.93,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,907726.7000000001,-1838.8139250000002,2483012.8461150005]
["2025-07-09T13:09:40.000000000",554.695,539.0,14.35,16.93,1.0,0.0,81,15,0.0,0.01,-0.003,0.002,2160,1098,432.0,907726.7000000001,-2396.2824,2483012.8461150005]
["2025-07-09T13:09:53.000000000",554.755,513.0,39.81,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,910692.3,0.0,2501326.498175001]
["2025-07-09T13:10:05.000000000",554.815,524.0,28.81,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,901580.7,0.0,2514222.4014149997]
["2025-07-09T13:10:05.000000000",554.815,597.0,0.0,0.01,0.001,0.0,0,0,41.06,44.18,-1.0,0.0,0,0,0.0,901580.7,0.0,2514222.4014149997]
["2025-07-09T13:10:17.000000000",554.795,571.0,0.0,0.01,0.003,0.002,539,3,14.95,17.57,-1.0,0.0,1,1,107.80000000000001,912659.0,598.06901,2613228.6966999997]
["2025-07-09T13:10:28.000000000",554.775,580.0,0.0,0.01,0.002,0.001,175,0,24.03,25.47,-1.0,0.0,0,100,17.5,916190.3,97.08562500000001,2600807.9457749985]
["2025-07-09T13:10:52.000000000",554.845,521.0,31.95,35.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,902439.1000000001,0.0,2566977.631065]
["2025-07-09T13:11:04.000000000",554.805,526.0,26.95,30.05,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,898180.6999999998,-270.19003499999997,2548562.789294999]
["2025-07-09T13:11:16.000000000",554.755,535.0,17.97,21.04,0.998,0.001,320,5,0.0,0.01,-0.002,0.001,3015,795,333.5,917736.9000000001,-1495.064725,2607461.115265001]
["2025-07-09T13:11:28.000000000",554.755,505.0,47.96,51.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,918587.7,0.0,2596906.346635001]
["2025-07-09T13:11:40.000000000",554.795,500.0,52.95,56.04,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,324,0,0.0,918587.7,0.0,2597093.593715]
["2025-07-09T13:11:40.000000000",554.795,593.0,0.0,0.01,0.001,0.0,0,0,36.96,40.04,-1.0,0.0,0,0,0.0,918587.7,0.0,2597093.593715]
["2025-07-09T13:11:51.000000000",554.715,567.0,0.0,0.01,0.004,0.002,885,18,10.98,13.55,-0.996,0.002,0,0,177.0,907066.8,981.8455500000001,2540225.2598100007]
["2025-07-09T13:12:03.000000000",554.705,576.0,0.0,0.01,0.002,0.001,56,0,19.98,22.56,-0.998,0.001,2,2,5.800000000000001,909786.7000000001,29.954070000000005,2500040.457965]
["2025-07-09T13:12:27.000000000",554.645,497.0,55.99,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906667.6,0.0,2522015.1866]
["2025-07-09T13:12:27.000000000",554.645,560.0,0.01,0.02,0.017,0.017,5964,33677,4.46,6.02,-1.0,0.0,124,3511,10138.800000000001,906667.6,56234.34726000001,2522015.1866]
["2025-07-09T13:12:39.000000000",554.615,534.0,19.09,22.0,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1294,883,130.0,919472.0000000001,-714.3441200000001,2555190.06033]
["2025-07-09T13:13:02.000000000",554.575,497.0,55.99,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,916487.6000000001,0.0,2471742.9932999993]
["2025-07-09T13:13:02.000000000",554.575,592.0,0.0,0.01,0.001,0.0,0,0,36.0,39.02,-1.0,0.0,0,0,0.0,916487.6000000001,0.0,2471742.9932999993]
["2025-07-09T13:13:14.000000000",554.585,589.0,0.0,0.01,0.002,0.0,0,0,33.01,36.0,-0.998,0.0,0,0,0.0,909055.5,0.0,2426205.6676050005]
["2025-07-09T13:13:26.000000000",554.555,563.0,0.0,0.01,0.005,0.004,1681,7780,8.1,9.52,-0.995,0.004,2,101,673.2,909055.5,3724.39138,2426074.4232149995]
["2025-07-09T13:13:38.000000000",554.465,572.0,0.0,0.01,0.003,0.001,1344,1,16.04,18.64,-0.997,0.001,0,0,134.4,909517.7000000001,745.20096,2424653.8208650006]
["2025-07-09T13:13:50.000000000",554.505,589.0,0.0,0.01,0.002,0.0,0,0,33.04,35.98,-0.998,0.0,0,0,0.0,907414.0000000001,0.0,2369799.1086000004]
["2025-07-09T13:14:02.000000000",554.555,556.0,0.2,0.21,0.2,0.16,6907,142780,1.64,1.68,-0.8,0.16,826,97101,123728.00000000001,905979.2,539559.8328,2377590.2341199997]
["2025-07-09T13:14:14.000000000",554.575,530.0,23.37,25.91,0.998,0.001,335,303,0.0,0.01,-0.002,0.001,3315,47,365.0,919983.1,-1652.6335000000001,2500809.932774999]
["2025-07-09T13:14:26.000000000",554.425,601.0,0.0,0.01,0.001,0.0,0,0,45.06,48.15,-1.0,0.0,0,0,0.0,919983.1,0.0,2500133.5202249996]
["2025-07-09T13:14:38.000000000",554.395,576.0,0.0,0.01,0.002,0.001,56,0,20.06,22.62,-0.998,0.001,2,2,5.800000000000001,909558.0000000001,29.937330000000003,2353253.7619800004]
["2025-07-09T13:14:50.000000000",554.455,585.0,0.0,0.01,0.002,0.001,413,2,29.21,32.15,-1.0,0.0,0,0,41.300000000000004,914821.6,228.98991500000005,2393310.5520500005]
["2025-07-09T13:15:02.000000000",554.325,559.0,0.02,0.03,0.028,0.027,2461,47519,4.13,5.51,-0.972,0.027,100,8959,6914.700000000001,906807.1000000001,35336.555775,2339237.641875001]
["2025-07-09T13:15:14.000000000",554.335,568.0,0.0,0.01,0.003,0.002,475,16,12.11,14.56,-0.997,0.002,2,3,95.4,907942.7000000001,524.4009100000001,2305781.377575]
["2025-07-09T13:15:26.000000000",554.285,573.0,0.0,0.01,0.003,0.001,27,1,17.09,19.64,-0.997,0.001,0,0,2.7,907942.7000000001,14.965695,2305573.4003249994]
["2025-07-09T13:15:37.000000000",554.375,552.0,2.49,2.55,0.848,0.102,3323,13463,0.16,0.17,-0.151,0.105,3364,62528,69216.59999999999,905720.0,-7913.14875,2279962.5400000005]
["2025-07-09T13:15:49.000000000",554.485,526.0,26.89,29.76,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,912036.0,-270.034195,2365050.4153499994]
["2025-07-09T13:15:49.000000000",554.485,600.0,0.0,0.01,0.001,0.0,212,0,44.24,47.11,-0.999,0.0,0,0,0.0,912036.0,0.0,2365050.4153499994]
["2025-07-09T13:16:14.000000000",554.515,560.0,0.01,0.02,0.017,0.016,5964,33699,4.44,6.1,-0.983,0.016,124,3511,9740.8,910116.2,51813.881600000015,2388537.87354]
["2025-07-09T13:16:14.000000000",554.515,584.0,0.0,0.01,0.002,0.001,0,0,28.09,31.1,-0.998,0.001,0,0,0.0,910116.2,0.0,2388537.87354]
["2025-07-09T13:16:26.000000000",554.555,593.0,0.0,0.01,0.001,0.0,0,0,37.25,40.1,-0.999,0.0,0,0,0.0,910116.2,0.0,2388710.17098]
["2025-07-09T13:16:50.000000000",554.625,564.0,0.0,0.01,0.005,0.004,1521,14910,8.88,10.73,-0.995,0.004,0,0,608.4000000000001,906476.9,3374.3385000000003,2454172.918875]
["2025-07-09T13:17:02.000000000",554.595,557.0,0.08,0.09,0.098,0.094,3972,155867,2.36,2.59,-0.902,0.094,378,62114,40890.0,908469.9000000001,187362.15642,2466621.713354999]
["2025-07-09T13:17:14.000000000",554.695,548.0,5.33,7.7,1.0,0.0,458,208,0.02,0.03,-0.021,0.015,3912,10169,5868.0,908469.9000000001,-32549.502600000003,2467066.4742550002]
["2025-07-09T13:17:26.000000000",554.745,522.0,30.91,33.9,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,909874.9,0.0,2505089.1790050003]
["2025-07-09T13:17:26.000000000",554.745,596.0,0.0,0.01,0.001,0.0,0,0,40.1,43.09,-0.999,0.0,0,0,0.0,909874.9,0.0,2505089.1790050003]
["2025-07-09T13:17:51.000000000",554.695,544.0,9.34,11.68,1.0,0.0,66,12,0.01,0.02,-0.01,0.006,3085,5248,1851.0000000000002,907918.4000000001,-10267.404450000002,2482525.26921]
["2025-07-09T13:17:51.000000000",554.695,580.0,0.0,0.01,0.002,0.001,175,0,24.14,25.65,-0.998,0.001,0,100,17.5,907918.4000000001,97.07162500000001,2482525.26921]
["2025-07-09T13:18:03.000000000",554.695,589.0,0.0,0.01,0.002,0.0,0,0,33.1,35.9,-0.998,0.0,0,0,0.0,909911.7,0.0,2495412.498145]
["2025-07-09T13:18:16.000000000",554.685,563.0,0.0,0.01,0.005,0.004,1681,7780,8.03,9.58,-1.0,0.0,2,101,672.4,917099.2,3729.7019399999995,2567287.4134500003]
["2025-07-09T13:18:42.000000000",554.835,541.0,12.29,14.7,1.0,0.0,73,22,0.0,0.01,-0.003,0.002,1567,1402,313.4,904588.6000000001,-1738.85289,2473297.9665300013]
["2025-07-09T13:18:54.000000000",554.765,544.0,8.95,12.11,1.0,0.0,66,12,0.01,0.02,-0.01,0.005,3085,5248,1542.5,910759.0,-8557.250125,2554589.63871]
["2025-07-09T13:19:07.000000000",554.695,518.0,34.93,38.66,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,908712.9,0.0,2524896.756175]
["2025-07-09T13:19:19.000000000",554.815,527.0,25.94,29.05,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1725,0,177.5,921929.5,-929.3151250000001,2605279.7488450008]
["2025-07-09T13:19:32.000000000",554.785,528.0,24.94,28.04,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1780,2,178.5,920669.2,-984.743375,2620126.392730001]
["2025-07-09T13:19:32.000000000",554.785,576.0,0.0,0.01,0.002,0.001,56,0,19.91,22.5,-1.0,0.0,2,2,5.6000000000000005,920669.2,31.067960000000003,2620126.392730001]
["2025-07-09T13:19:43.000000000",554.735,585.0,0.0,0.01,0.002,0.001,413,2,28.68,32.03,-1.0,0.0,0,0,41.300000000000004,920669.2,229.10555500000004,2619890.2538300008]
["2025-07-09T13:19:55.000000000",554.785,559.0,0.02,0.03,0.029,0.03,2461,47573,4.1,4.69,-0.971,0.03,100,8959,7683.0,908687.9,39295.42155,2525184.3713249997]
["2025-07-09T13:20:19.000000000",554.565,525.0,27.95,31.61,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,909177.8,-1109.13,2475142.2719100006]
["2025-07-09T13:20:19.000000000",554.565,543.0,10.29,12.18,1.0,0.0,73,5,0.01,0.02,-0.009,0.005,3013,7529,1506.5,909177.8,-8354.521725,2475142.2719100006]
["2025-07-09T13:20:44.000000000",554.515,514.0,38.96,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,912596.3,0.0,2411679.448035]
["2025-07-09T13:20:44.000000000",554.515,526.0,26.97,30.08,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,912596.3,-270.04880499999996,2411679.448035]
["2025-07-09T13:21:08.000000000",554.645,512.0,40.96,44.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,927290.2,0.0,2576015.4238000005]
["2025-07-09T13:21:08.000000000",554.645,572.0,0.0,0.01,0.003,0.001,1344,1,16.1,18.57,-1.0,0.0,0,0,134.4,927290.2,745.4428800000001,2576015.4238000005]
["2025-07-09T13:21:20.000000000",554.565,581.0,0.0,0.01,0.002,0.001,0,0,25.1,27.63,-0.998,0.001,0,0,0.0,910123.7,0.0,2435996.0831250004]
["2025-07-09T13:21:32.000000000",554.535,555.0,0.5,0.51,0.404,0.216,8474,205031,0.96,0.98,-0.596,0.216,1546,127746,216432.00000000003,905543.6,829832.79168,2416986.269370001]
["2025-07-09T13:21:44.000000000",554.515,511.0,41.97,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,905543.6,0.0,2416899.09773]
["2025-07-09T13:21:56.000000000",554.535,539.0,14.38,16.76,1.0,0.0,81,15,0.0,0.01,-0.003,0.002,2160,1158,432.0,913076.3000000002,-2395.5912,2411752.013504999]
["2025-07-09T13:22:08.000000000",554.485,513.0,39.97,43.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,912564.3000000002,0.0,2406609.6205849997]
["2025-07-09T13:22:20.000000000",554.515,522.0,30.99,34.35,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,912593.6000000002,0.0,2412345.42055]
["2025-07-09T13:22:20.000000000",554.515,598.0,0.0,0.01,0.001,0.0,0,0,41.65,44.98,-0.999,0.0,0,0,0.0,912593.6000000002,0.0,2412345.42055]
["2025-07-09T13:22:44.000000000",554.615,568.0,0.0,0.01,0.003,0.002,475,16,12.08,14.49,-1.0,0.0,2,3,95.0,925877.3,526.8842500000001,2510184.7169250003]
["2025-07-09T13:22:56.000000000",554.575,577.0,0.0,0.01,0.002,0.001,20,0,20.95,23.63,-0.998,0.001,0,0,2.0,912647.1000000001,11.091500000000002,2461898.7324750014]
["2025-07-09T13:23:08.000000000",554.545,551.0,3.47,3.76,0.925,0.049,1723,2713,0.07,0.08,-0.07,0.056,3734,23258,29353.100000000002,915120.7000000002,-69139.006965,2440449.9541750005]
["2025-07-09T13:23:08.000000000",554.545,585.0,0.0,0.01,0.002,0.001,413,2,28.74,31.97,-0.998,0.001,0,0,41.300000000000004,915120.7000000002,229.027085,2440449.9541750005]
["2025-07-09T13:23:32.000000000",554.545,535.0,18.24,20.71,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,795,301.5,914517.8,-1671.9531749999999,2418427.3085900005]
["2025-07-09T13:23:44.000000000",554.625,505.0,48.01,51.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,913355.0000000001,0.0,2432913.588]
["2025-07-09T13:23:56.000000000",554.525,518.0,35.01,38.33,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,913949.4,0.0,2446422.3416]
["2025-07-09T13:23:56.000000000",554.525,582.0,0.0,0.01,0.002,0.001,0,0,25.8,28.72,-0.998,0.001,0,0,0.0,913949.4,0.0,2446422.3416]
["2025-07-09T13:24:19.000000000",554.575,564.0,0.0,0.01,0.004,0.004,1521,14918,8.59,10.71,-0.996,0.004,0,0,608.4000000000001,915939.0000000001,3374.0343000000007,2437614.4478]
["2025-07-09T13:24:19.000000000",554.575,576.0,0.0,0.01,0.002,0.001,56,0,20.05,22.69,-0.998,0.001,2,2,5.800000000000001,915939.0000000001,29.947050000000004,2437614.4478]
["2025-07-09T13:24:44.000000000",554.635,547.0,6.74,8.56,1.0,0.0,541,326,0.02,0.03,-0.019,0.012,2877,5531,3452.4,916795.5,-19148.21874,2507644.0483850017]
["2025-07-09T13:24:44.000000000",554.635,569.0,0.0,0.01,0.003,0.002,43,38,12.99,15.7,-0.997,0.002,1,0,8.8,916795.5,46.58934,2507644.0483850017]
["2025-07-09T13:25:08.000000000",554.725,531.0,22.31,24.75,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,772,7,77.2,918299.3,-428.24770000000007,2554411.5481249997]
["2025-07-09T13:25:21.000000000",554.7,497.0,55.76,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918313.5000000001,0.0,2544989.6708999993]
["2025-07-09T13:25:33.000000000",554.685,514.0,39.3,42.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,918313.5000000001,0.0,2544920.850194999]
["2025-07-09T13:25:33.000000000",554.685,566.0,0.0,0.01,0.004,0.003,249,3337,10.07,12.62,-0.996,0.003,1,11,75.0,918313.5000000001,412.68564,2544920.850194999]
["2025-07-09T13:25:45.000000000",554.805,563.0,0.0,0.01,0.005,0.004,1681,7780,7.96,9.57,-0.995,0.004,2,101,673.2,917159.5,3726.07038,2537632.021185002]
["2025-07-09T13:25:57.000000000",554.775,572.0,0.0,0.01,0.003,0.001,1344,1,16.17,18.54,-0.997,0.001,0,0,134.4,919140.1000000001,745.6175999999999,2599498.6767749987]
["2025-07-09T13:26:09.000000000",554.835,546.0,7.46,9.68,1.0,0.0,744,414,0.01,0.02,-0.011,0.007,3477,6424,2433.9,914189.4,-13504.129065000001,2570728.1022000005]
["2025-07-09T13:26:20.000000000",554.825,553.0,1.99,2.05,0.815,0.129,4731,44095,0.2,0.21,-0.184,0.131,2199,104750,89836.79999999999,914385.2,178781.25974999997,2590682.1006000005]
["2025-07-09T13:26:44.000000000",554.715,527.0,26.1,29.06,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,916143.0,-956.8833750000001,2537672.461380001]
["2025-07-09T13:26:44.000000000",554.715,601.0,0.0,0.01,0.001,0.0,0,0,44.75,47.91,-0.999,0.0,0,0,0.0,916143.0,0.0,2537672.461380001]
["2025-07-09T13:27:08.000000000",554.645,510.0,43.06,46.2,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,922269.2000000001,0.0,2567344.10387]
["2025-07-09T13:27:08.000000000",554.645,550.0,4.53,4.81,0.949,0.021,1356,5493,0.04,0.05,-0.041,0.032,5083,27653,19113.2,922269.2000000001,-74422.2661,2567344.10387]
["2025-07-09T13:27:20.000000000",554.585,594.0,0.0,0.01,0.001,0.0,0,0,37.74,40.65,-0.999,0.0,0,0,0.0,916500.3,0.0,2466722.5385350003]
["2025-07-09T13:27:32.000000000",554.625,568.0,0.0,0.01,0.003,0.002,475,16,12.16,14.42,-0.997,0.002,2,3,95.4,916500.3,524.67525,2466900.453375]
["2025-07-09T13:27:44.000000000",554.575,542.0,11.24,13.76,1.0,0.0,638,3,0.0,0.01,-0.003,0.002,2751,3701,550.1999999999999,919212.6000000001,-3051.2716499999997,2524174.7321000006]
["2025-07-09T13:27:55.000000000",554.535,537.0,17.23,18.88,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,1957,2400,197.0,929173.5999999999,-1078.01604,2533423.092390001]
["2025-07-09T13:28:07.000000000",554.475,526.0,27.1,30.03,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,914836.1,-270.029325,2395617.5546250003]
["2025-07-09T13:28:19.000000000",554.525,597.0,0.0,0.01,0.001,0.0,0,0,40.76,43.74,-0.999,0.0,0,0,0.0,915429.9999999999,0.0,2401132.06675]
["2025-07-09T13:28:44.000000000",554.575,498.0,54.76,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917815.8,0.0,2464535.7365999995]
["2025-07-09T13:28:44.000000000",554.575,534.0,19.37,21.7,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,883,129.4,917815.8,-717.6200500000001,2464535.7365999995]
["2025-07-09T13:28:55.000000000",554.565,590.0,0.0,0.01,0.002,0.0,247,0,33.76,36.85,-0.998,0.0,0,0,0.0,918946.9,0.0,2470393.531815]
["2025-07-09T13:29:07.000000000",554.615,564.0,0.0,0.01,0.004,0.004,1521,14918,8.87,10.5,-1.0,0.0,0,0,608.4000000000001,934352.2000000001,3374.2776600000007,2569968.3316200003]
["2025-07-09T13:29:19.000000000",554.655,538.0,15.3,17.68,0.997,0.001,28,13,0.0,0.01,-0.003,0.001,4677,2014,470.5,934352.2000000001,-2578.5910950000007,2570153.6831399994]
["2025-07-09T13:29:32.000000000",554.635,521.0,32.11,35.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,919629.9,0.0,2524628.0813550013]
["2025-07-09T13:29:43.000000000",554.595,522.0,31.11,34.23,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,918521.6,0.0,2512557.153420001]
["2025-07-09T13:29:56.000000000",554.605,531.0,22.46,24.65,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,772,7,77.2,922561.2000000001,-428.15506000000005,2481314.9713099995]
["2025-07-09T13:30:08.000000000",554.555,497.0,55.79,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,925278.6000000001,0.0,2495408.7711999994]
["2025-07-09T13:30:20.000000000",554.635,518.0,34.65,38.21,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,926926.6999999998,0.0,2556428.6337150014]
["2025-07-09T13:30:20.000000000",554.635,589.0,0.0,0.01,0.002,0.0,0,0,32.78,36.23,-0.998,0.0,0,0,0.0,926926.6999999998,0.0,2556428.6337150014]
["2025-07-09T13:30:44.000000000",554.585,560.0,0.01,0.02,0.017,0.016,5964,33875,4.82,5.98,-0.983,0.016,124,3526,9740.8,930326.9,51820.42240000001,2499583.9181250003]
["2025-07-09T13:30:56.000000000",554.655,534.0,19.39,21.75,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,883,129.4,931563.9,-717.72357,2575980.333915]
["2025-07-09T13:31:08.000000000",554.615,497.0,55.72,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,931882.5,0.0,2558885.460075001]
["2025-07-09T13:31:20.000000000",554.62,518.0,34.68,38.18,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,931882.5,0.0,2558908.5291]
["2025-07-09T13:31:32.000000000",554.595,527.0,26.2,28.81,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1725,0,177.5,940903.3000000002,-928.946625,2620400.924145]
["2025-07-09T13:31:32.000000000",554.595,601.0,0.0,0.01,0.001,0.0,0,0,44.85,48.21,-1.0,0.0,0,0,0.0,940903.3000000002,0.0,2620400.924145]
["2025-07-09T13:31:44.000000000",554.635,602.0,0.0,0.01,0.001,0.0,0,0,45.9,49.08,-0.999,0.0,0,0,0.0,931817.0,0.0,2559341.022100001]
["2025-07-09T13:31:57.000000000",554.585,585.0,0.0,0.01,0.002,0.001,413,2,28.91,32.2,-0.998,0.001,0,0,41.300000000000004,930362.9,229.04360500000004,2561727.3857150003]
["2025-07-09T13:32:09.000000000",554.485,559.0,0.02,0.03,0.028,0.027,2461,51600,4.1,4.8,-0.965,0.019,100,8959,6834.700000000001,923711.4999999998,35790.343295,2473846.4716849993]
["2025-07-09T13:32:33.000000000",554.625,530.0,23.41,25.68,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,928591.8,-1838.581875,2512847.25225]
["2025-07-09T13:32:33.000000000",554.625,589.0,0.0,0.01,0.002,0.0,0,0,33.08,35.6,-0.998,0.0,0,0,0.0,928591.8,0.0,2512847.25225]
["2025-07-09T13:32:57.000000000",554.495,514.0,39.0,42.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,926021.2000000002,0.0,2499023.5727700004]
["2025-07-09T13:33:09.000000000",554.595,523.0,30.41,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,940162.7000000001,0.0,2588855.5605450002]
["2025-07-09T13:33:09.000000000",554.595,597.0,0.0,0.01,0.001,0.0,0,0,40.84,43.6,-1.0,0.0,0,0,0.0,940162.7000000001,0.0,2588855.5605450002]
["2025-07-09T13:33:21.000000000",554.525,586.0,0.0,0.01,0.002,0.001,2,0,29.93,33.15,-1.0,0.0,0,0,0.2,940162.7000000001,1.10905,2588528.7997750007]
["2025-07-09T13:33:33.000000000",554.645,581.0,0.0,0.01,0.002,0.001,0,0,25.23,27.56,-0.998,0.001,0,0,0.0,927824.6000000001,0.0,2494589.100639999]
["2025-07-09T13:33:45.000000000",554.715,555.0,0.53,0.54,0.409,0.23,8474,209222,0.83,0.84,-0.591,0.23,1546,130619,230460.0,926483.3,883905.0696,2540770.5446550003]
["2025-07-09T13:33:57.000000000",554.725,564.0,0.0,0.01,0.005,0.004,1521,14918,8.39,10.52,-0.995,0.004,0,0,608.4000000000001,928436.8,3374.946900000001,2605841.76705]
["2025-07-09T13:34:09.000000000",554.715,573.0,0.0,0.01,0.003,0.001,27,1,16.93,19.49,-0.997,0.001,0,0,2.7,926574.9,14.977305000000001,2584383.347385001]
["2025-07-09T13:34:32.000000000",554.715,510.0,43.36,46.04,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,932096.0000000001,0.0,2625619.1963400007]
["2025-07-09T13:34:45.000000000",554.735,519.0,34.36,37.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,931165.0,0.0,2615588.8386399997]
["2025-07-09T13:34:45.000000000",554.735,593.0,0.0,0.01,0.001,0.0,0,0,36.89,40.14,-0.999,0.0,0,0,0.0,931165.0,0.0,2615588.8386399997]
["2025-07-09T13:34:56.000000000",554.705,570.0,0.0,0.01,0.003,0.002,1541,10,14.18,16.5,-1.0,0.0,0,0,308.2,922644.9,1709.6008100000001,2608041.5214650007]
["2025-07-09T13:35:10.000000000",554.785,577.0,0.0,0.01,0.002,0.001,20,0,21.12,23.46,-0.998,0.001,0,0,2.0,928563.4,11.095699999999999,2635969.94276]
["2025-07-09T13:35:22.000000000",554.845,551.0,3.32,4.36,0.933,0.04,1723,2717,0.06,0.07,-0.061,0.049,3734,23485,25188.600000000002,931141.0,-63277.85287000001,2661620.31694]
["2025-07-09T13:35:34.000000000",554.9,560.0,0.01,0.02,0.018,0.018,5964,33906,4.49,5.74,-0.982,0.018,124,3526,10958.4,928403.2999999999,58331.08799999999,2677075.652099999]
["2025-07-09T13:35:46.000000000",554.845,557.0,0.08,0.09,0.106,0.108,3972,156959,2.15,2.3,-0.894,0.108,378,62214,46980.0,923978.3,215364.19644000003,2687355.6925749998]
["2025-07-09T13:35:58.000000000",554.915,505.0,48.39,51.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,923695.1000000001,0.0,2676189.125414999]
["2025-07-09T13:36:10.000000000",554.895,518.0,34.85,38.09,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,925535.7000000002,0.0,2705307.893145001]
["2025-07-09T13:36:22.000000000",554.975,589.0,0.0,0.01,0.002,0.0,0,0,32.92,35.6,-0.998,0.0,0,0,0.0,925535.7000000002,0.0,2705697.9212250006]
["2025-07-09T13:36:34.000000000",554.905,544.0,9.45,11.76,1.0,0.0,66,12,0.01,0.02,-0.009,0.005,3085,5344,1542.5,928635.2,-8559.409624999998,2740489.346919999]
["2025-07-09T13:36:46.000000000",554.905,573.0,0.0,0.01,0.003,0.001,27,1,16.92,19.23,-0.997,0.001,0,0,2.7,929940.5,14.982435,2716072.9720149986]
["2025-07-09T13:36:58.000000000",554.845,547.0,6.6,8.67,1.0,0.0,541,327,0.02,0.03,-0.018,0.012,2877,5608,3452.4,931886.9,-19155.468780000003,2720825.0526650003]
["2025-07-09T13:37:10.000000000",554.845,556.0,0.21,0.22,0.239,0.193,6907,151191,1.38,1.41,-0.761,0.193,826,98156,149246.9,927536.2000000001,651184.4018849999,2684856.1158499997]
["2025-07-09T13:37:22.000000000",554.845,541.0,12.54,15.04,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,1567,1442,313.4,927536.2000000001,-1738.8842300000001,2684856.1158499997]
["2025-07-09T13:37:34.000000000",554.86,497.0,55.84,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,930626.6,0.0,2690535.0052400003]
["2025-07-09T13:37:46.000000000",554.855,514.0,39.09,42.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,927521.3,0.0,2686002.563195]
["2025-07-09T13:37:46.000000000",554.855,588.0,0.0,0.01,0.002,0.001,0,0,31.93,34.65,-0.998,0.0,0,0,0.0,927521.3,0.0,2686002.563195]
["2025-07-09T13:38:10.000000000",554.855,528.0,25.41,28.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1780,2,178.0,927391.7000000001,-987.6419000000001,2688855.627605]
["2025-07-09T13:38:22.000000000",554.885,569.0,0.0,0.01,0.003,0.002,43,38,12.95,15.35,-0.997,0.002,1,0,8.8,927391.7000000001,46.61034000000001,2689001.009135]
["2025-07-09T13:38:34.000000000",554.855,543.0,10.49,13.04,1.0,0.0,73,6,0.0,0.01,-0.004,0.002,3013,7656,602.6,929859.7000000002,-3343.55623,2709853.5602250006]
["2025-07-09T13:38:46.000000000",554.905,552.0,2.93,2.99,0.905,0.072,3323,14253,0.09,0.1,-0.093,0.076,3364,64043,49491.99999999999,932285.0,-9104.881240000008,2718567.2699899985]
["2025-07-09T13:38:58.000000000",554.855,525.0,27.9,31.28,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,932367.6,-1109.71,2717864.0018599997]
["2025-07-09T13:38:58.000000000",554.855,601.0,0.0,0.01,0.001,0.0,0,0,44.8,47.57,-0.999,0.0,0,0,0.0,932367.6,0.0,2717864.0018599997]
["2025-07-09T13:39:22.000000000",554.845,510.0,43.46,46.03,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,934036.7000000001,0.0,2710049.962765]
["2025-07-09T13:39:22.000000000",554.845,584.0,0.0,0.01,0.002,0.001,0,0,27.95,30.56,-0.998,0.001,0,0,0.0,934036.7000000001,0.0,2710049.962765]
["2025-07-09T13:39:46.000000000",554.875,512.0,41.44,44.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,933304.9,0.0,2699045.724874999]
["2025-07-09T13:39:46.000000000",554.875,568.0,0.0,0.01,0.003,0.002,475,18,11.96,14.34,-0.997,0.002,2,3,95.4,933304.9,524.91175,2699045.724874999]
["2025-07-09T13:40:10.000000000",554.895,539.0,14.58,17.05,1.0,0.0,81,15,0.0,0.01,-0.003,0.001,2160,1160,216.0,934283.3,-1198.5732,2726772.341535001]
["2025-07-09T13:40:10.000000000",554.895,551.0,3.44,4.01,0.938,0.035,1723,2724,0.05,0.06,-0.054,0.045,3734,23644,22833.5,934283.3,-59776.063875,2726772.341535001]
["2025-07-09T13:40:35.000000000",554.925,505.0,48.46,51.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,935844.5000000001,0.0,2746525.262775]
["2025-07-09T13:40:47.000000000",554.925,532.0,21.54,24.01,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,937605.3,-1318.5018,2760694.717725]
["2025-07-09T13:40:59.000000000",554.965,498.0,54.82,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,934449.4,0.0,2755073.7956499993]
["2025-07-09T13:40:59.000000000",554.965,580.0,0.0,0.01,0.002,0.001,175,0,23.96,26.29,-0.998,0.001,0,100,17.5,934449.4,97.118875,2755073.7956499993]
["2025-07-09T13:41:11.000000000",554.975,596.0,0.0,0.01,0.001,0.0,0,0,39.94,43.04,-0.999,0.0,0,0,0.0,938325.9,0.0,2774921.0629250007]
["2025-07-09T13:41:23.000000000",554.945,564.0,0.0,0.01,0.005,0.004,1521,14918,8.56,10.3,-0.995,0.004,0,0,608.4000000000001,938325.9,3376.2853800000007,2774771.060435]
["2025-07-09T13:41:36.000000000",554.935,538.0,15.59,18.14,1.0,0.0,28,25,0.0,0.01,-0.003,0.001,4677,2014,467.70000000000005,936321.9,-2595.430995,2767031.8802449997]
["2025-07-09T13:41:48.000000000",554.905,547.0,6.75,8.98,1.0,0.0,541,327,0.02,0.03,-0.018,0.012,2877,5678,3452.4,936167.8,-19157.54022,2739975.5048899986]
["2025-07-09T13:41:59.000000000",554.855,593.0,0.0,0.01,0.001,0.0,0,0,36.86,39.99,-0.999,0.0,0,0,0.0,938036.2000000001,0.0,2746664.305490001]
["2025-07-09T13:42:12.000000000",554.795,531.0,23.04,25.01,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,772,7,77.2,937870.5,-428.30174,2693670.088135]
["2025-07-09T13:42:24.000000000",554.825,602.0,0.0,0.01,0.001,0.0,0,0,45.87,48.48,-0.999,0.0,0,0,0.0,937870.5,0.0,2693815.745725]
["2025-07-09T13:42:36.000000000",554.815,576.0,0.0,0.01,0.002,0.001,56,0,19.92,22.42,-0.998,0.001,2,2,5.800000000000001,943903.1000000001,29.960010000000008,2740827.7111249994]
["2025-07-09T13:42:48.000000000",554.725,580.0,0.0,0.01,0.002,0.001,175,0,23.91,26.28,-0.998,0.001,0,100,17.5,945217.0,97.076875,2702025.5348000005]
["2025-07-09T13:43:00.000000000",554.735,560.0,0.01,0.02,0.017,0.017,5964,33918,4.73,5.51,-0.983,0.017,124,3526,10349.6,942000.9,55074.090800000005,2679039.9826749996]
["2025-07-09T13:43:12.000000000",554.705,534.0,19.56,21.91,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,883,129.4,939093.1,-717.78827,2651002.314305]
["2025-07-09T13:43:24.000000000",554.685,543.0,10.71,12.91,1.0,0.0,73,6,0.0,0.01,-0.004,0.002,3013,7663,602.6,939093.1,-3342.53181,2650906.731885]
["2025-07-09T13:43:36.000000000",554.635,577.0,0.0,0.01,0.002,0.001,20,0,20.98,23.29,-0.998,0.001,0,0,2.0,937093.6,11.0927,2622832.3090900015]
["2025-07-09T13:43:48.000000000",554.575,527.0,26.46,28.78,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,938283.5,-956.6418750000001,2581076.899975001]
["2025-07-09T13:43:48.000000000",554.575,601.0,0.0,0.01,0.001,0.0,0,0,44.89,47.53,-0.999,0.0,0,0,0.0,938283.5,0.0,2581076.899975001]
["2025-07-09T13:44:12.000000000",554.555,572.0,0.0,0.01,0.003,0.001,1344,1,15.97,18.42,-0.997,0.001,0,0,134.4,940116.3000000002,745.32192,2560994.3273849995]
["2025-07-09T13:44:24.000000000",554.575,564.0,0.0,0.01,0.004,0.004,1521,14918,8.82,10.31,-0.995,0.004,0,0,608.4000000000001,940116.3000000002,3374.0343000000007,2561086.6895250003]
["2025-07-09T13:44:36.000000000",554.565,556.0,0.15,0.16,0.182,0.169,6907,152065,1.57,1.61,-0.818,0.169,826,98524,130687.70000000001,938580.4000000001,569920.3502850002,2571541.1967300004]
["2025-07-09T13:44:48.000000000",554.585,565.0,0.0,0.01,0.004,0.003,6131,6256,9.03,11.28,-0.996,0.003,38,66,1850.7,941160.9,10137.259215000002,2597471.498135]
["2025-07-09T13:45:00.000000000",554.585,539.0,14.48,16.76,1.0,0.0,81,15,0.0,0.01,-0.003,0.002,2160,1160,432.0,938437.0,-2395.8072,2605297.24707]
["2025-07-09T13:45:12.000000000",554.615,561.0,0.01,0.02,0.014,0.013,2388,21100,5.05,7.44,-0.986,0.013,29,575,3142.0999999999995,936809.7999999999,17008.378205,2597489.4371500015]
["2025-07-09T13:45:24.000000000",554.675,523.0,30.35,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,936809.7999999999,0.0,2597770.4417500007]
["2025-07-09T13:45:24.000000000",554.675,597.0,0.0,0.01,0.001,0.0,0,0,40.96,43.65,-0.999,0.0,0,0,0.0,936809.7999999999,0.0,2597770.4417500007]
["2025-07-09T13:45:36.000000000",554.605,571.0,0.0,0.01,0.003,0.002,539,3,15.05,17.62,-0.997,0.002,1,1,108.0,939741.0,596.75498,2623151.8724300005]
["2025-07-09T13:45:59.000000000",554.605,548.0,5.41,7.63,1.0,0.0,458,209,0.02,0.03,-0.021,0.016,3912,10191,6259.2,937155.8,-34713.83616,2570665.1644399995]
["2025-07-09T13:46:12.000000000",554.625,552.0,2.68,2.76,0.886,0.087,3323,14412,0.1,0.11,-0.112,0.09,3364,64382,59186.1,937155.8,-7575.6228749999955,2570757.8669999996]
["2025-07-09T13:46:12.000000000",554.625,564.0,0.0,0.01,0.004,0.004,1521,14918,8.84,10.62,-0.995,0.004,0,0,608.4000000000001,937155.8,3374.3385000000003,2570757.8669999996]
["2025-07-09T13:46:36.000000000",554.345,535.0,18.04,20.54,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,795,301.5,921085.6000000001,-1671.3501750000003,2335648.3970600003]
["2025-07-09T13:46:48.000000000",554.425,545.0,8.73,10.65,1.0,0.0,11144,648,0.01,0.02,-0.01,0.007,14320,7818,10024.0,924315.4000000001,-55575.56199999999,2384325.7806500006]
["2025-07-09T13:47:00.000000000",554.395,519.0,34.02,37.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,924106.5,0.0,2383841.397315]
["2025-07-09T13:47:00.000000000",554.395,593.0,0.0,0.01,0.001,0.0,0,0,36.97,39.96,-0.999,0.0,0,0,0.0,924106.5,0.0,2383841.397315]
["2025-07-09T13:47:12.000000000",554.335,602.0,0.0,0.01,0.001,0.0,0,0,45.98,48.95,-0.999,0.0,0,0,0.0,924106.5,0.0,2383583.4034949997]
["2025-07-09T13:47:37.000000000",554.455,532.0,21.06,23.54,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,2376,322,238.39999999999998,944928.7999999999,-1312.9494399999999,2501944.9202000005]
["2025-07-09T13:47:37.000000000",554.455,551.0,3.25,3.76,0.928,0.059,1723,2727,0.07,0.08,-0.072,0.059,3734,23835,32196.299999999996,944928.7999999999,-65785.531295,2501944.9202000005]
["2025-07-09T13:47:48.000000000",554.495,560.0,0.01,0.02,0.017,0.016,5964,33991,4.52,6.1,-1.0,0.0,124,3526,9542.400000000001,936954.8999999999,52912.130880000004,2495870.159705001]
["2025-07-09T13:48:14.000000000",554.525,531.0,22.63,24.52,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,772,7,77.2,939020.0,-428.0933,2518746.8192499997]
["2025-07-09T13:48:26.000000000",554.505,529.0,24.08,26.52,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,135,5,13.5,939020.0,-74.858175,2518655.97585]
["2025-07-09T13:48:39.000000000",554.495,515.0,38.06,41.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,937474.9,0.0,2506746.024635]
["2025-07-09T13:48:39.000000000",554.495,589.0,0.0,0.01,0.002,0.0,0,0,33.02,35.93,-0.998,0.0,0,0,0.0,937474.9,0.0,2506746.024635]
["2025-07-09T13:48:52.000000000",554.575,598.0,0.0,0.01,0.001,0.0,0,0,42.03,44.92,-1.0,0.0,0,0,0.0,936869.2999999998,0.0,2510084.645075]
["2025-07-09T13:49:17.000000000",554.655,516.0,37.07,39.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,943953.3,0.0,2613422.874345]
["2025-07-09T13:49:17.000000000",554.655,547.0,6.23,8.7,1.0,0.0,541,327,0.02,0.03,-0.019,0.012,2877,7166,3452.4,943953.3,-19148.90922,2613422.874345]
["2025-07-09T13:49:29.000000000",554.585,556.0,0.15,0.16,0.183,0.17,6907,154091,1.55,1.61,-0.817,0.17,826,99241,131461.0,951060.2999999998,573313.33545,2587057.5010050004]
["2025-07-09T13:49:41.000000000",554.535,530.0,23.3,25.7,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,951060.2999999998,-1838.2835249999998,2586824.2583549996]
["2025-07-09T13:49:53.000000000",554.575,515.0,38.07,40.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,950900.3,0.0,2561025.686275]
["2025-07-09T13:50:06.000000000",554.545,514.0,39.07,41.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,950613.8,0.0,2569797.020880001]
["2025-07-09T13:50:19.000000000",554.665,585.0,0.0,0.01,0.002,0.001,413,2,29.07,31.88,-0.998,0.001,0,0,41.300000000000004,950527.3,229.07664500000004,2619082.092804999]
["2025-07-09T13:50:32.000000000",554.715,594.0,0.0,0.01,0.001,0.0,0,0,38.06,40.88,-0.999,0.0,0,0,0.0,951120.5,0.0,2663997.153615]
["2025-07-09T13:50:32.000000000",554.715,602.0,0.0,0.01,0.001,0.0,0,0,46.05,48.88,-0.999,0.0,0,0,0.0,951120.5,0.0,2663997.153615]
["2025-07-09T13:50:57.000000000",554.835,543.0,10.16,12.78,1.0,0.0,73,6,0.0,0.01,-0.004,0.002,3013,7694,602.6,951084.4000000001,-3343.4357100000007,2673777.6067500007]
["2025-07-09T13:51:09.000000000",554.805,552.0,2.86,2.94,0.909,0.068,3323,14643,0.09,0.1,-0.087,0.074,3364,65796,47490.0,945861.0000000001,-12744.980459999973,2741977.243980002]
["2025-07-09T13:51:22.000000000",554.745,526.0,26.88,30.01,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,942905.5000000001,-270.16081499999996,2689940.1984149995]
["2025-07-09T13:51:22.000000000",554.745,589.0,0.0,0.01,0.002,0.0,0,0,32.78,36.07,-0.998,0.0,0,0,0.0,942905.5000000001,0.0,2689940.1984149995]
["2025-07-09T13:51:47.000000000",554.835,510.0,43.15,46.22,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,945825.9,0.0,2736500.0389950005]
["2025-07-09T13:51:47.000000000",554.835,584.0,0.0,0.01,0.002,0.001,0,0,27.95,31.07,-0.998,0.001,0,0,0.0,945825.9,0.0,2736500.0389950005]
["2025-07-09T13:51:59.000000000",554.855,593.0,0.0,0.01,0.001,0.0,0,0,36.99,39.85,-0.999,0.0,0,0,0.0,945825.9,0.0,2736598.6809350005]
["2025-07-09T13:52:12.000000000",554.935,586.0,0.0,0.01,0.002,0.001,2,0,29.82,33.07,-0.998,0.001,0,0,0.2,943580.2000000001,1.10987,2746252.339169999]
["2025-07-09T13:52:36.000000000",554.835,539.0,14.22,17.14,1.0,0.0,81,15,0.0,0.01,-0.003,0.001,2160,1160,216.0,940918.8999999999,-1198.4436000000003,2755935.909045]
["2025-07-09T13:52:48.000000000",554.765,548.0,5.49,7.38,0.979,0.015,458,209,0.02,0.03,-0.02,0.015,3912,10207,6555.0,960282.8,-28742.374649999998,2803841.115090001]
["2025-07-09T13:53:00.000000000",554.785,522.0,30.9,34.16,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,960282.8,0.0,2803942.1972100013]
["2025-07-09T13:53:00.000000000",554.785,573.0,0.0,0.01,0.003,0.001,27,1,16.95,19.35,-1.0,0.0,0,0,2.7,960282.8,14.979195,2803942.1972100013]
["2025-07-09T13:53:23.000000000",554.575,498.0,54.63,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,933740.9,0.0,2390866.5481750006]
["2025-07-09T13:53:23.000000000",554.575,580.0,0.0,0.01,0.002,0.001,175,0,23.91,26.76,-0.998,0.001,0,108,17.5,933740.9,97.050625,2390866.5481750006]
["2025-07-09T13:53:35.000000000",554.505,589.0,0.0,0.01,0.002,0.0,0,0,32.83,36.23,-1.0,0.0,0,0,0.0,935604.9999999999,0.0,2499084.16737]
["2025-07-09T13:53:47.000000000",554.605,570.0,0.0,0.01,0.003,0.002,1541,10,13.91,16.75,-0.997,0.002,0,0,308.2,942545.8999999999,1709.29261,2556744.024335]
["2025-07-09T13:53:59.000000000",554.425,573.0,0.0,0.01,0.003,0.001,27,1,16.88,19.79,-0.997,0.001,0,0,2.7,942545.8999999999,14.969475000000001,2555914.2194750006]
["2025-07-09T13:54:23.000000000",554.295,544.0,9.14,11.72,1.0,0.0,66,12,0.01,0.02,-0.01,0.006,3085,5352,1851.0000000000002,934343.2000000002,-10260.000450000001,2382175.884059998]
["2025-07-09T13:54:35.000000000",554.215,518.0,34.68,38.14,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,937745.5000000001,0.0,2405401.171925001]
["2025-07-09T13:54:35.000000000",554.215,557.0,0.04,0.05,0.061,0.07,3972,161008,2.61,2.88,-0.939,0.07,378,62360,30450.0,937745.5000000001,139429.40970000002,2405401.171925001]
["2025-07-09T13:54:48.000000000",554.265,602.0,0.0,0.01,0.001,0.0,0,0,45.88,49.16,-0.999,0.0,0,0,0.0,934083.6000000001,0.0,2326984.0518599995]
["2025-07-09T13:54:59.000000000",554.355,576.0,0.0,0.01,0.002,0.001,56,0,19.88,22.87,-0.998,0.001,2,2,5.800000000000001,934083.6000000001,29.935170000000003,2327361.9010199998]
["2025-07-09T13:55:12.000000000",554.325,585.0,0.0,0.01,0.002,0.001,413,2,28.88,32.21,-0.998,0.001,0,0,41.300000000000004,940454.8,228.93622500000006,2378767.111950001]
["2025-07-09T13:55:24.000000000",554.255,554.0,0.81,0.82,0.544,0.229,8148,147308,0.56,0.58,-0.455,0.232,2201,141362,237652.4,936110.7999999999,751159.6313,2294499.306449999]
["2025-07-09T13:55:36.000000000",554.235,569.0,0.0,0.01,0.003,0.002,43,38,12.97,15.87,-0.997,0.002,1,0,8.8,935704.3000000002,46.55574000000001,2321571.2544750017]
["2025-07-09T13:55:49.000000000",554.215,543.0,10.14,12.58,1.0,0.0,73,7,0.0,0.01,-0.004,0.003,3013,7694,903.9,940376.9000000001,-5009.549385,2358282.9210550007]
["2025-07-09T13:56:13.000000000",554.255,514.0,39.03,42.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,939010.7,0.0,2296386.5447249995]
["2025-07-09T13:56:13.000000000",554.255,541.0,12.13,14.46,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,1567,1444,313.4,939010.7,-1737.0351699999999,2296386.5447249995]
["2025-07-09T13:56:25.000000000",554.34,598.0,0.0,0.01,0.001,0.0,0,0,42.22,45.14,-1.0,0.0,0,0,0.0,951415.5999999999,0.0,2430750.9656400015]
["2025-07-09T13:56:37.000000000",554.4,572.0,0.0,0.01,0.003,0.001,1344,1,16.02,18.85,-0.997,0.001,0,0,134.4,955328.7000000002,745.1136,2470620.9528000006]
["2025-07-09T13:56:49.000000000",554.415,581.0,0.0,0.01,0.002,0.001,0,0,25.08,27.91,-0.998,0.001,0,0,0.0,956776.2000000002,0.0,2498512.2242100006]
["2025-07-09T13:57:01.000000000",554.405,538.0,15.09,17.46,1.0,0.0,28,25,0.0,0.01,-0.003,0.001,4677,2014,467.70000000000005,956776.2000000002,-2592.952185,2498467.15847]
["2025-07-09T13:57:14.000000000",554.55,565.0,0.0,0.01,0.004,0.003,6131,6256,9.11,11.79,-0.996,0.003,38,66,1850.7,956743.5000000001,10136.61945,2496965.0758499997]
["2025-07-09T13:57:26.000000000",554.55,539.0,14.13,16.46,0.997,0.002,81,15,0.0,0.01,-0.003,0.002,2160,1160,448.20000000000005,975087.5999999999,-2305.8188999999998,2671563.4796999996]
["2025-07-09T13:57:38.000000000",554.51,513.0,39.96,42.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,962143.5999999999,0.0,2616274.66474]
["2025-07-09T13:57:50.000000000",554.53,525.0,28.1,31.01,1.0,0.0,108,1,0.0,0.01,-0.002,0.001,2000,23,200.0,961679.4000000001,-1109.06,2600225.550860001]
["2025-07-09T13:58:03.000000000",554.64,594.0,0.0,0.01,0.001,0.0,0,0,38.03,41.1,-1.0,0.0,0,0,0.0,961003.1000000001,0.0,2677287.76872]
["2025-07-09T13:58:15.000000000",554.62,498.0,54.56,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,961003.1000000001,0.0,2677191.2272600005]
["2025-07-09T13:58:27.000000000",554.585,577.0,0.0,0.01,0.002,0.001,20,0,21.05,23.72,-0.998,0.001,0,0,2.0,955269.3,11.091700000000001,2631655.008365]
["2025-07-09T13:58:39.000000000",554.59,522.0,30.93,33.97,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,955924.8999999999,0.0,2602738.01015]
["2025-07-09T13:58:52.000000000",554.59,561.0,0.01,0.02,0.014,0.013,2388,21381,5.15,7.75,-0.986,0.013,29,575,3142.0999999999995,953761.3,17007.61153,2625756.82269]
["2025-07-09T13:59:04.000000000",554.66,535.0,18.12,20.45,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,795,301.5,955756.7,-1672.2999,2632083.00934]
["2025-07-09T13:59:16.000000000",554.685,505.0,48.12,50.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,955756.7,0.0,2632201.6443150006]
["2025-07-09T13:59:28.000000000",554.68,505.0,48.13,50.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,966080.7000000001,0.0,2757030.8385199998]
["2025-07-09T13:59:28.000000000",554.68,593.0,0.0,0.01,0.001,0.0,0,0,37.02,39.97,-1.0,0.0,0,0,0.0,966080.7000000001,0.0,2757030.8385199998]
["2025-07-09T13:59:40.000000000",554.635,602.0,0.0,0.01,0.001,0.0,0,0,46.02,49.01,-0.999,0.0,0,0,0.0,953814.6000000001,0.0,2628707.0030100015]
["2025-07-09T13:59:52.000000000",554.635,576.0,0.0,0.01,0.002,0.001,56,0,20.11,22.7,-0.998,0.001,2,2,5.800000000000001,953473.2,29.95029,2636147.9861700013]
["2025-07-09T14:00:17.000000000",554.615,498.0,54.6,57.99,0.927,0.002,0,0,0.0,0.01,-0.061,0.003,0,0,0.0,956009.3999999999,0.0,2624231.863220001]
["2025-07-09T14:00:29.000000000",554.695,557.0,0.05,0.06,0.076,0.088,3972,162370,2.17,2.45,-0.919,0.08,378,62387,37977.6,970427.3,177111.89471999998,2778724.078785]
["2025-07-09T14:00:41.000000000",554.74,531.0,22.37,24.88,0.998,0.001,40,137,0.0,0.01,-0.002,0.001,772,7,81.2,970358.2000000001,-406.06968,2752601.0188400005]
["2025-07-09T14:00:53.000000000",554.81,497.0,55.78,58.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,959327.9,0.0,2742205.5704300003]
["2025-07-09T14:00:53.000000000",554.81,593.0,0.0,0.01,0.001,0.0,0,0,37.03,39.93,-0.999,0.0,0,0,0.0,959327.9,0.0,2742205.5704300003]
["2025-07-09T14:01:05.000000000",554.865,589.0,0.0,0.01,0.002,0.0,0,0,33.13,36.0,-0.998,0.0,0,0,0.0,961877.6,0.0,2768512.2342599994]
["2025-07-09T14:01:18.000000000",554.805,598.0,0.0,0.01,0.001,0.0,0,0,41.96,44.98,-0.999,0.0,0,0,0.0,961877.6,0.0,2768212.862820001]
["2025-07-09T14:01:31.000000000",554.835,572.0,0.0,0.01,0.003,0.001,1344,2,16.13,18.5,-0.997,0.001,0,0,134.4,957612.6000000001,745.69824,2760776.844420001]
["2025-07-09T14:01:43.000000000",554.835,590.0,0.0,0.01,0.002,0.0,247,0,33.96,36.96,-0.998,0.0,0,0,0.0,960743.3,0.0,2794459.2127650003]
["2025-07-09T14:01:55.000000000",554.835,556.0,0.16,0.18,0.214,0.202,6907,159997,1.32,1.39,-0.786,0.202,826,100087,156206.60000000003,961733.6000000002,681538.2302700001,2804293.6631400003]
["2025-07-09T14:02:19.000000000",554.715,527.0,26.27,29.01,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,959806.6000000001,-956.8833750000001,2797893.7056000005]
["2025-07-09T14:02:19.000000000",554.715,539.0,14.32,16.88,1.0,0.0,81,15,0.0,0.01,-0.003,0.001,2160,1160,216.0,959806.6000000001,-1198.1844,2797893.7056000005]
["2025-07-09T14:02:31.000000000",554.745,577.0,0.0,0.01,0.002,0.001,20,0,21.08,23.42,-0.998,0.001,0,0,2.0,972141.4000000001,11.0949,2766374.62875]
["2025-07-09T14:02:43.000000000",554.825,585.0,0.0,0.01,0.002,0.001,413,2,29.0,31.96,-0.998,0.001,0,0,41.300000000000004,972492.1000000001,229.14272500000004,2800932.479525001]
["2025-07-09T14:02:55.000000000",554.775,594.0,0.0,0.01,0.001,0.0,0,0,38.0,40.95,-0.999,0.0,0,0,0.0,968743.9,0.0,2801642.0435249987]
["2025-07-09T14:03:07.000000000",554.805,568.0,0.0,0.01,0.003,0.002,475,18,12.07,14.45,-0.997,0.002,2,3,95.4,971993.0,524.84553,2808946.645920001]
["2025-07-09T14:03:20.000000000",554.745,574.0,0.0,0.01,0.003,0.001,55,0,18.07,20.45,-0.997,0.001,0,0,5.5,971993.0,30.510975,2808642.8692799998]
["2025-07-09T14:03:32.000000000",554.805,552.0,2.74,2.96,0.906,0.073,3323,15282,0.08,0.09,-0.09,0.079,3364,68803,50833.5,966217.0000000001,-12858.715485000026,2768877.519209999]
["2025-07-09T14:03:44.000000000",554.825,526.0,27.1,29.97,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,978270.0000000001,-270.199775,2815986.5462500006]
["2025-07-09T14:03:56.000000000",554.805,535.0,18.32,20.96,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,795,301.5,976335.2000000001,-1672.737075,2828264.9560200013]
["2025-07-09T14:04:08.000000000",554.8,561.0,0.01,0.02,0.015,0.013,2388,21401,5.06,7.48,-0.985,0.013,29,575,3142.0999999999995,977150.5000000001,17014.0516,2852123.0524]
["2025-07-09T14:04:20.000000000",554.825,581.0,0.0,0.01,0.002,0.001,0,0,25.07,27.43,-0.998,0.001,0,0,0.0,977150.5000000001,0.0,2852251.572725001]
["2025-07-09T14:04:32.000000000",554.845,590.0,0.0,0.01,0.002,0.0,247,0,33.97,36.87,-0.998,0.0,0,0,0.0,976199.9000000003,0.0,2845556.428045]
["2025-07-09T14:04:45.000000000",554.845,564.0,0.0,0.01,0.005,0.004,1521,14949,8.6,10.42,-0.995,0.004,0,0,608.4000000000001,977150.5000000001,3375.676980000001,2852354.388985]
["2025-07-09T14:04:57.000000000",554.855,548.0,5.48,6.94,1.0,0.0,458,209,0.02,0.03,-0.02,0.014,3912,10225,5476.8,972475.0,-30388.29864,2861483.7797700004]
["2025-07-09T14:05:09.000000000",554.925,548.0,5.49,7.99,1.0,0.0,458,209,0.02,0.03,-0.02,0.014,3912,10263,5476.8,970264.8000000002,-30392.1324,2886338.0616]
["2025-07-09T14:05:22.000000000",554.995,522.0,31.14,34.13,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,1543,0,0.0,972879.5,0.0,2922495.4459750005]
["2025-07-09T14:05:34.000000000",554.995,531.0,23.06,24.92,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,772,7,77.2,972879.5,-428.45614,2922495.4459750005]
["2025-07-09T14:05:46.000000000",555.005,545.0,9.21,10.94,1.0,0.0,11144,648,0.01,0.02,-0.01,0.006,14320,7970,8592.0,971046.3,-47686.0296,2912256.0913049993]
["2025-07-09T14:05:58.000000000",555.015,578.0,0.0,0.01,0.002,0.001,4,0,21.87,24.3,-0.998,0.001,5,5,0.9000000000000001,972336.6000000001,-0.555015,2922309.3792]
["2025-07-09T14:05:58.000000000",555.015,590.0,0.0,0.01,0.002,0.0,247,0,33.87,36.84,-0.998,0.0,0,0,0.0,972336.6000000001,0.0,2922309.3792]
["2025-07-09T14:06:22.000000000",554.995,560.0,0.01,0.02,0.018,0.019,5964,34196,4.56,5.96,-0.982,0.019,124,3526,11567.199999999999,982561.1,61582.245200000005,2978209.1740450007]
["2025-07-09T14:06:34.000000000",554.965,532.0,21.49,24.13,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,982561.1,-1318.5968400000002,2978048.188314999]
["2025-07-09T14:06:46.000000000",555.105,545.0,9.41,11.04,1.0,0.0,11144,648,0.01,0.02,-0.01,0.006,14320,7975,8592.0,982561.1,-47694.621600000006,2978799.4550550003]
["2025-07-09T14:06:58.000000000",555.045,519.0,34.19,37.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,969562.3000000002,0.0,2934808.763175001]
["2025-07-09T14:07:10.000000000",555.075,528.0,25.49,28.17,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,970507.9999999998,-988.0335000000001,3000888.6507000015]
["2025-07-09T14:07:22.000000000",555.145,530.0,23.62,25.95,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,970842.4999999999,-1840.305675,2991240.616175]
["2025-07-09T14:07:22.000000000",555.145,577.0,0.0,0.01,0.002,0.001,20,0,21.07,23.17,-1.0,0.0,0,0,2.0,970842.4999999999,11.1029,2991240.616175]
["2025-07-09T14:07:34.000000000",555.175,586.0,0.0,0.01,0.002,0.001,2,0,29.7,32.8,-0.998,0.001,0,0,0.2,969444.0,1.11035,2999166.3850000002]
["2025-07-09T14:07:58.000000000",555.335,557.0,0.09,0.1,0.125,0.142,3972,164914,1.75,1.8,-0.875,0.142,378,62638,61770.00000000001,949470.4,283414.10658,3021250.08735]
["2025-07-09T14:08:10.000000000",555.395,517.0,36.49,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,953036.2,0.0,3078986.5823099995]
["2025-07-09T14:08:22.000000000",555.445,541.0,12.6,15.61,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,1567,1444,313.4,953036.2,-1740.76463,3079263.77121]
["2025-07-09T14:08:34.000000000",555.395,515.0,38.52,41.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,940916.2000000002,0.0,3036222.2780999998]
["2025-07-09T14:08:46.000000000",555.355,524.0,29.55,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,943621.8000000002,0.0,3023593.644070001]
["2025-07-09T14:08:58.000000000",555.335,514.0,39.54,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,947391.0,0.0,3033960.594830001]
["2025-07-09T14:09:10.000000000",555.345,500.0,53.55,56.57,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,324,0,0.0,951935.9000000001,0.0,3040527.7586250002]
["2025-07-09T14:09:10.000000000",555.345,582.0,0.0,0.01,0.002,0.001,0,0,25.44,27.84,-0.998,0.001,0,0,0.0,951935.9000000001,0.0,3040527.7586250002]
["2025-07-09T14:09:22.000000000",555.355,556.0,0.29,0.3,0.311,0.256,6907,167069,0.93,0.96,-0.689,0.256,826,101214,197964.80000000002,951935.9000000001,864541.12128,3040582.5088750003]
["2025-07-09T14:09:34.000000000",555.285,601.0,0.0,0.01,0.001,0.0,0,0,44.44,47.45,-0.999,0.0,0,0,0.0,946160.3000000002,0.0,3030529.524135]
["2025-07-09T14:09:47.000000000",555.285,540.0,13.65,16.56,1.0,0.0,303,8,0.0,0.01,-0.003,0.002,7344,1704,1468.8,953416.2000000001,-8156.026079999999,3020899.2163799996]
["2025-07-09T14:10:11.000000000",555.185,511.0,42.56,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,985193.3,0.0,3175957.4447149984]
["2025-07-09T14:10:23.000000000",555.215,520.0,33.86,36.53,0.999,0.0,148,1,0.0,0.01,-0.001,0.0,535,11,0.0,985193.3,0.0,3176129.0608849996]
["2025-07-09T14:10:23.000000000",555.215,598.0,0.0,0.01,0.001,0.0,0,0,41.47,44.42,-1.0,0.0,0,0,0.0,985193.3,0.0,3176129.0608849996]
["2025-07-09T14:10:35.000000000",555.275,604.0,0.0,0.01,0.001,0.0,0,0,47.48,50.41,-0.999,0.0,0,0,0.0,959176.4,0.0,3022317.403]
["2025-07-09T14:10:47.000000000",555.385,578.0,0.0,0.01,0.002,0.001,4,0,21.53,23.81,-0.998,0.001,5,5,0.9000000000000001,959369.4000000001,-0.555385,3074885.7201900017]
["2025-07-09T14:11:00.000000000",555.425,552.0,3.42,3.52,0.94,0.039,3323,15771,0.04,0.05,-0.052,0.051,3364,70215,30116.1,951160.2000000001,-23309.520974999992,3056400.4659499987]
["2025-07-09T14:11:12.000000000",555.435,585.0,0.0,0.01,0.002,0.001,413,2,28.48,31.4,-1.0,0.0,0,0,41.300000000000004,970806.7,229.394655,3202670.980665001]
["2025-07-09T14:11:24.000000000",555.465,536.0,17.65,20.64,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,949981.1,-592.681155,3092425.2969449996]
["2025-07-09T14:11:36.000000000",555.475,510.0,43.62,46.64,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,0,0.0,949981.1,0.0,3092480.9696750003]
["2025-07-09T14:11:48.000000000",555.455,519.0,34.64,37.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,958505.2999999999,0.0,3161211.606005]
["2025-07-09T14:12:00.000000000",555.525,582.0,0.0,0.01,0.002,0.001,0,0,25.36,27.78,-0.998,0.001,0,0,0.0,947592.0,0.0,3093522.0691499994]
["2025-07-09T14:12:00.000000000",555.525,603.0,0.0,0.01,0.001,0.0,0,0,46.3,49.38,-0.999,0.0,0,0,0.0,947592.0,0.0,3093522.0691499994]
["2025-07-09T14:12:24.000000000",555.545,574.0,0.0,0.01,0.003,0.001,55,0,17.36,19.7,-1.0,0.0,0,0,5.5,966427.2999999999,30.554975,3244107.8052250003]
["2025-07-09T14:12:37.000000000",555.505,548.0,6.34,7.99,0.981,0.013,458,247,0.02,0.03,-0.019,0.013,3912,10381,5680.999999999999,966427.2999999999,-24943.28551,3243874.2250249996]
["2025-07-09T14:12:49.000000000",555.475,569.0,0.0,0.01,0.003,0.002,43,38,12.23,14.71,-0.997,0.002,1,0,8.8,2064974.7999999996,46.65990000000001,9305290.537200002]
["2025-07-09T14:13:02.000000000",555.525,532.0,21.75,24.64,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,951868.8999999999,-1319.9274,3122304.374924999]
["2025-07-09T14:13:14.000000000",555.515,541.0,12.96,15.65,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,1567,1444,313.4,952796.9,-1740.98401,3123352.5341750006]
["2025-07-09T14:13:26.000000000",555.455,515.0,38.5,41.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,956473.1,0.0,3128303.1190750003]
["2025-07-09T14:13:37.000000000",555.465,566.0,0.0,0.01,0.004,0.003,249,3347,9.31,11.75,-0.996,0.003,1,11,75.0,956473.1,413.26596000000006,3128359.4387250002]
["2025-07-09T14:13:37.000000000",555.465,599.0,0.0,0.01,0.001,0.0,0,0,42.27,45.48,-0.999,0.0,0,0,0.0,956473.1,0.0,3128359.4387250002]
["2025-07-09T14:14:02.000000000",555.365,570.0,0.0,0.01,0.003,0.002,1541,10,13.29,15.7,-0.997,0.002,0,0,308.2,962075.4000000001,1711.63493,3095187.9862500005]
["2025-07-09T14:14:14.000000000",555.425,544.0,10.8,12.59,0.991,0.005,66,12,0.01,0.02,-0.009,0.005,3085,5433,1575.5,973280.7,-8384.140374999999,3222799.686274999]
["2025-07-09T14:14:26.000000000",555.455,553.0,2.4,2.53,0.91,0.089,4731,48845,0.07,0.08,-0.09,0.089,2199,118146,61677.0,972512.8,125170.67334000001,3222619.9335299996]
["2025-07-09T14:14:39.000000000",555.405,528.0,25.9,28.65,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1780,2,178.5,972512.8,-985.843875,3222329.84523]
["2025-07-09T14:14:51.000000000",555.415,537.0,17.79,19.65,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2460,195.70000000000002,963131.7,-1086.947155,3159563.2059950004]
["2025-07-09T14:15:03.000000000",555.375,511.0,42.51,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,955526.2000000003,0.0,3086152.23]
["2025-07-09T14:15:15.000000000",555.385,550.0,5.0,6.45,0.954,0.001,1356,5958,0.02,0.03,-0.024,0.021,5083,32409,10809.9,960235.4000000003,-58530.358995,3101445.341660002]
["2025-07-09T14:15:15.000000000",555.385,595.0,0.0,0.01,0.001,0.0,1,0,37.93,41.48,-0.999,0.0,0,0,0.0,960235.4000000003,0.0,3101445.341660002]
["2025-07-09T14:15:27.000000000",555.325,569.0,0.0,0.01,0.003,0.002,43,38,12.3,14.78,-0.997,0.002,1,0,8.8,962367.4000000001,46.64730000000001,3096586.6052499996]
["2025-07-09T14:15:39.000000000",555.355,578.0,0.0,0.01,0.002,0.001,4,0,21.31,23.78,-0.998,0.001,5,5,0.9000000000000001,962367.4000000001,-0.555355,3096753.8903500005]
["2025-07-09T14:16:03.000000000",555.245,537.0,17.79,19.54,1.0,0.0,13,2,0.0,0.01,-0.003,0.001,1957,2460,195.70000000000002,959698.4,-1086.614465,3054721.4556299997]
["2025-07-09T14:16:16.000000000",555.195,524.0,29.55,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,973948.6000000001,0.0,3114633.9564900002]
["2025-07-09T14:16:29.000000000",555.115,533.0,20.94,23.43,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,540,232,54.0,977111.4000000001,-299.7621,3042396.5759000005]
["2025-07-09T14:16:41.000000000",555.135,499.0,54.4,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977111.4000000001,0.0,3042506.1890999996]
["2025-07-09T14:16:53.000000000",555.065,534.0,19.83,22.39,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,884,129.4,972097.2,-718.2541100000001,3025019.8801200003]
["2025-07-09T14:16:53.000000000",555.065,591.0,0.0,0.01,0.002,0.0,0,0,33.98,37.43,-0.998,0.0,0,0,0.0,972097.2,0.0,3025019.8801200003]
["2025-07-09T14:17:06.000000000",555.105,565.0,0.0,0.01,0.004,0.003,6131,6275,8.46,11.02,-0.996,0.003,38,66,1850.7,971483.2,10146.764295,2993002.9266900006]
["2025-07-09T14:17:18.000000000",555.125,574.0,0.0,0.01,0.003,0.001,55,0,17.4,19.83,-0.997,0.001,0,0,5.5,963192.6,30.531875,2988097.9835]
["2025-07-09T14:17:42.000000000",555.055,521.0,32.63,35.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,969792.4999999999,0.0,2974394.875644999]
["2025-07-09T14:17:55.000000000",555.065,520.0,33.63,36.87,1.0,0.0,148,3,0.0,0.01,-0.001,0.0,535,11,0.0,969792.4999999999,0.0,2974448.463035]
["2025-07-09T14:17:55.000000000",555.065,532.0,21.9,24.32,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,969792.4999999999,-1318.8344400000003,2974448.463035]
["2025-07-09T14:18:07.000000000",555.175,603.0,0.0,0.01,0.001,0.0,0,0,46.09,49.37,-0.999,0.0,0,0,0.0,966326.4,0.0,2970966.8260500003]
["2025-07-09T14:18:20.000000000",555.215,520.0,33.65,36.85,1.0,0.0,148,3,0.0,0.01,-0.001,0.0,535,11,0.0,957461.0000000002,0.0,3002520.548180001]
["2025-07-09T14:18:32.000000000",555.205,587.0,0.0,0.01,0.002,0.001,1,0,30.41,33.34,-1.0,0.0,0,0,0.1,976365.7999999999,0.5552050000000001,3127992.76811]
["2025-07-09T14:18:45.000000000",555.205,561.0,0.01,0.02,0.016,0.015,2388,21702,4.57,7.01,-1.0,0.0,29,575,3582.0,980755.7000000001,19887.4431,3136994.3067750004]
["2025-07-09T14:18:58.000000000",555.215,570.0,0.0,0.01,0.003,0.002,1541,10,13.47,16.08,-0.997,0.002,0,0,308.2,959953.4000000001,1711.17263,3014260.01414]
["2025-07-09T14:19:12.000000000",555.275,499.0,54.42,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,959953.4000000001,0.0,3014585.7539000004]
["2025-07-09T14:19:24.000000000",555.275,519.0,34.67,37.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,987826.3,0.0,3227041.1874749996]
["2025-07-09T14:19:36.000000000",555.245,528.0,25.94,28.41,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,955142.3000000002,-988.3361,3024641.057755]
["2025-07-09T14:19:36.000000000",555.245,602.0,0.0,0.01,0.001,0.0,0,0,45.06,48.32,-0.999,0.0,0,0,0.0,955142.3000000002,0.0,3024641.057755]
["2025-07-09T14:19:48.000000000",555.285,594.0,0.0,0.01,0.001,0.0,0,0,37.08,40.33,-0.999,0.0,0,0,0.0,958358.0000000001,0.0,3028734.28773]
["2025-07-09T14:20:13.000000000",555.135,583.0,0.0,0.01,0.002,0.001,0,0,26.54,28.97,-1.0,0.0,0,0,0.0,962174.1999999998,0.0,3022100.53677]
["2025-07-09T14:20:25.000000000",555.195,557.0,0.06,0.07,0.097,0.119,3972,168454,1.83,1.93,-0.899,0.112,378,63206,51500.4,962174.1999999998,238918.17474,3022427.1708900006]
["2025-07-09T14:20:38.000000000",555.125,566.0,0.0,0.01,0.004,0.003,249,3347,9.54,12.04,-0.996,0.003,1,11,75.0,959947.0000000002,413.01300000000003,3001848.42975]
["2025-07-09T14:20:38.000000000",555.125,591.0,0.0,0.01,0.002,0.0,0,0,34.1,37.3,-0.998,0.0,0,0,0.0,959947.0000000002,0.0,3001848.42975]
["2025-07-09T14:21:03.000000000",555.135,515.0,38.7,41.51,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,987636.4999999998,0.0,3152055.9748649998]
["2025-07-09T14:21:16.000000000",555.055,524.0,29.72,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,966835.1000000001,0.0,2969413.8120749993]
["2025-07-09T14:21:16.000000000",555.055,598.0,0.0,0.01,0.001,0.0,0,0,41.15,44.1,-0.999,0.0,0,0,0.0,966835.1000000001,0.0,2969413.8120749993]
["2025-07-09T14:21:29.000000000",555.105,578.0,0.0,0.01,0.002,0.001,4,0,21.59,23.97,-1.0,0.0,5,5,0.4,965561.9999999998,2.2204200000000003,3015220.4492099998]
["2025-07-09T14:21:41.000000000",555.255,582.0,0.0,0.01,0.002,0.001,0,0,25.53,28.06,-1.0,0.0,0,0,0.0,965561.9999999998,0.0,3016035.2195100007]
["2025-07-09T14:22:05.000000000",555.355,553.0,2.4,2.46,0.897,0.091,4731,49005,0.08,0.09,-0.099,0.097,2199,118527,64382.40000000001,949153.9000000001,120633.10239000001,3019198.0092450012]
["2025-07-09T14:22:05.000000000",555.355,565.0,0.0,0.01,0.004,0.004,6131,6275,8.62,10.98,-0.996,0.004,38,66,2467.6000000000004,949153.9000000001,13535.11206,3019198.0092450012]
["2025-07-09T14:22:18.000000000",555.345,575.0,0.0,0.01,0.002,0.001,652,2,18.61,20.9,-0.998,0.001,1,4,65.3,944794.9,361.52959500000003,3011783.1014249995]
["2025-07-09T14:22:43.000000000",555.395,546.0,8.0,10.59,0.99,0.007,744,448,0.01,0.02,-0.01,0.007,3477,6645,2954.7000000000003,965948.8999999999,-10625.261745,3180348.9467849997]
["2025-07-09T14:22:55.000000000",555.375,520.0,33.94,36.75,1.0,0.0,148,36,0.0,0.01,-0.001,0.0,535,11,0.0,949490.7,0.0,3083089.336875]
["2025-07-09T14:22:55.000000000",555.375,594.0,0.0,0.01,0.001,0.0,0,0,37.14,40.27,-1.0,0.0,0,0,0.0,949490.7,0.0,3083089.336875]
["2025-07-09T14:23:07.000000000",555.415,562.0,0.0,0.01,0.006,0.006,2780,9217,5.42,7.95,-0.994,0.006,6,748,1671.6000000000001,943434.7000000001,9244.32726,3012775.908135]
["2025-07-09T14:23:19.000000000",555.455,578.0,0.0,0.01,0.002,0.001,4,0,21.37,23.9,-0.998,0.001,5,5,0.9000000000000001,943117.2000000001,-0.555455,3049759.0048]
["2025-07-09T14:23:31.000000000",555.475,552.0,3.48,3.54,0.94,0.037,3323,16060,0.04,0.05,-0.051,0.049,3364,70927,28778.700000000004,942677.7999999999,-23266.07037500001,3073359.8537500007]
["2025-07-09T14:23:43.000000000",555.485,561.0,0.01,0.02,0.017,0.016,2388,22095,4.37,6.93,-0.983,0.016,29,575,3867.2,942677.7999999999,20966.22584,3073415.1822500005]
["2025-07-09T14:23:55.000000000",555.505,559.0,0.01,0.02,0.023,0.031,2461,54386,2.41,4.77,-0.977,0.031,100,9280,7939.099999999999,941978.1,40657.966455,3075465.107205]
["2025-07-09T14:24:07.000000000",555.445,545.0,9.21,11.64,1.0,0.0,11144,658,0.01,0.02,-0.009,0.006,14320,8010,8592.0,941300.1,-47723.83440000001,3075450.641285001]
["2025-07-09T14:24:32.000000000",555.445,516.0,37.79,40.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,956146.2999999999,0.0,3127887.9819550007]
["2025-07-09T14:24:32.000000000",555.445,590.0,0.0,0.01,0.002,0.0,247,0,33.16,36.21,-1.0,0.0,0,0,0.0,956146.2999999999,0.0,3127887.9819550007]
["2025-07-09T14:24:44.000000000",555.405,546.0,8.04,10.68,1.0,0.0,744,448,0.01,0.02,-0.01,0.007,3477,6645,2433.9,956146.2999999999,-13518.002294999998,3127662.729195]
["2025-07-09T14:24:56.000000000",555.435,574.0,0.0,0.01,0.003,0.001,55,0,17.33,19.87,-1.0,0.0,0,0,5.5,952937.7,30.548925,3089088.9666450005]
["2025-07-09T14:25:08.000000000",555.505,548.0,6.24,7.99,1.0,0.0,458,254,0.02,0.03,-0.019,0.013,3912,10776,5085.599999999999,951792.2000000001,-28250.762279999995,3093508.4651099998]
["2025-07-09T14:25:20.000000000",555.525,557.0,0.08,0.09,0.131,0.164,3972,168615,1.54,1.59,-0.869,0.163,378,63458,71302.20000000001,946524.7999999998,327645.31185,3109596.7405499998]
["2025-07-09T14:25:32.000000000",555.455,543.0,11.21,13.73,1.0,0.0,73,16,0.0,0.01,-0.003,0.002,3013,8072,602.6,950409.0000000001,-3347.17183,3106620.93315]
["2025-07-09T14:25:44.000000000",555.445,541.0,13.08,15.72,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,1567,1445,313.4,950409.0000000001,-1740.76463,3106565.0038500004]
["2025-07-09T14:25:56.000000000",555.375,515.0,38.82,41.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,953391.7000000001,0.0,3121815.635624999]
["2025-07-09T14:26:08.000000000",555.415,586.0,0.0,0.01,0.002,0.001,2,0,29.3,32.18,-0.998,0.001,0,0,0.2,952867.6000000001,1.11083,3097251.7525599995]
["2025-07-09T14:26:20.000000000",555.385,530.0,24.24,26.69,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,47,331.5,956919.4,-1841.101275,3100471.196370002]
["2025-07-09T14:26:32.000000000",555.395,570.0,0.0,0.01,0.003,0.002,1541,10,13.32,15.83,-0.997,0.002,0,0,308.2,1053442.0,1711.72739,3651262.2579399995]
["2025-07-09T14:26:44.000000000",555.385,579.0,0.0,0.01,0.002,0.001,0,4,22.31,24.77,-0.998,0.001,0,0,0.0,1053442.0,0.0,3651196.5162200015]
["2025-07-09T14:26:56.000000000",555.455,553.0,2.38,2.54,0.916,0.086,4731,49041,0.06,0.07,-0.082,0.088,2199,119206,60037.799999999996,963305.9,118508.54607,3166788.374205]
["2025-07-09T14:27:08.000000000",555.475,527.0,26.82,29.69,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,0,172.5,953532.9,-958.194375,3122041.127275001]
["2025-07-09T14:27:20.000000000",555.415,537.0,17.23,19.67,0.997,0.001,13,3,0.0,0.01,-0.003,0.001,1957,2460,197.0,973810.1,-1079.72676,3266486.1476450004]
["2025-07-09T14:27:32.000000000",555.405,511.0,42.83,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,954580.9,0.0,3103657.014285]
["2025-07-09T14:27:44.000000000",555.345,582.0,0.0,0.01,0.002,0.001,0,0,25.32,27.75,-0.998,0.001,0,0,0.0,954580.9,0.0,3103321.728465]
["2025-07-09T14:27:56.000000000",555.325,514.0,39.7,42.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,980372.9,0.0,3251120.7802749993]
["2025-07-09T14:28:08.000000000",555.335,566.0,0.0,0.01,0.004,0.003,249,3347,9.31,11.78,-1.0,0.0,1,11,74.7,966719.5,414.8352450000001,3170710.172575001]
["2025-07-09T14:28:20.000000000",555.295,575.0,0.0,0.01,0.002,0.001,652,2,18.34,20.76,-1.0,0.0,1,4,65.2,987014.8999999999,362.05233999999996,3261521.295435]
["2025-07-09T14:28:33.000000000",555.295,549.0,6.14,6.35,0.962,0.004,233,848,0.02,0.03,-0.022,0.017,2468,11389,4288.8,1257249.2,-22780.422079999997,4748049.8975]
["2025-07-09T14:28:45.000000000",555.295,511.0,42.84,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1257249.2,0.0,4748049.8975]
["2025-07-09T14:28:57.000000000",555.315,533.0,21.06,23.59,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,540,232,54.900000000000006,989340.7,-294.872265,3259075.4312550006]
["2025-07-09T14:29:10.000000000",555.305,499.0,54.51,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,971643.2999999999,0.0,3154015.230645]
["2025-07-09T14:29:10.000000000",555.305,581.0,0.0,0.01,0.002,0.001,0,0,24.33,26.75,-1.0,0.0,0,0,0.0,971643.2999999999,0.0,3154015.230645]
["2025-07-09T14:29:23.000000000",555.335,598.0,0.0,0.01,0.001,0.0,0,0,41.05,43.95,-0.999,0.0,0,0,0.0,959561.8999999999,0.0,3105709.3214950007]
["2025-07-09T14:29:36.000000000",555.335,565.0,0.0,0.01,0.004,0.004,6131,6275,8.42,10.9,-1.0,0.0,38,66,2452.4,986703.1999999998,13619.035540000003,3258603.59836]
["2025-07-09T14:29:49.000000000",555.335,574.0,0.0,0.01,0.003,0.001,55,0,17.38,19.9,-1.0,0.0,0,0,5.5,988260.7,30.543425000000003,3277041.2756950003]
["2025-07-09T14:30:14.000000000",555.335,545.0,9.12,11.54,0.99,0.006,11144,658,0.01,0.02,-0.01,0.006,14320,8145,15278.4,988151.4999999999,-10582.463759999999,3270085.1494850004]
["2025-07-09T14:30:14.000000000",555.335,595.0,0.0,0.01,0.001,0.0,1,0,38.05,41.11,-1.0,0.0,0,0,0.0,988151.4999999999,0.0,3270085.1494850004]
["2025-07-09T14:30:40.000000000",555.295,529.0,25.99,27.55,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,135,6,13.5,964490.4,-74.96482499999999,3142101.2186199995]
["2025-07-09T14:30:40.000000000",555.295,603.0,0.0,0.01,0.001,0.0,0,0,46.05,49.12,-0.999,0.0,0,0,0.0,964490.4,0.0,3142101.2186199995]
["2025-07-09T14:31:04.000000000",555.285,512.0,41.89,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,977514.4,0.0,3150685.9794299994]
["2025-07-09T14:31:04.000000000",555.285,582.0,0.0,0.01,0.002,0.001,0,0,25.37,27.89,-0.998,0.001,0,0,0.0,977514.4,0.0,3150685.9794299994]
["2025-07-09T14:31:17.000000000",555.265,561.0,0.01,0.02,0.016,0.015,2388,22096,4.45,6.89,-0.984,0.015,29,575,3625.5000000000005,977514.4,19648.052025,3150572.499469999]
["2025-07-09T14:31:29.000000000",555.235,570.0,0.0,0.01,0.003,0.002,1541,10,13.41,15.88,-0.997,0.002,0,0,308.2,979804.8,1711.23427,3135738.5231800005]
["2025-07-09T14:31:42.000000000",555.315,544.0,10.8,12.51,0.996,0.003,66,12,0.0,0.01,-0.004,0.003,3085,5774,945.3000000000001,997521.9999999999,-5029.4879550000005,3276239.662590001]
["2025-07-09T14:31:54.000000000",555.325,579.0,0.0,0.01,0.002,0.001,0,4,22.37,24.96,-0.998,0.001,0,0,0.0,971482.9,0.0,3136782.694725]
["2025-07-09T14:32:07.000000000",555.315,528.0,26.04,28.51,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,981526.3,-988.4607000000001,3225445.554855]
["2025-07-09T14:32:19.000000000",555.345,599.0,0.0,0.01,0.001,0.0,0,0,42.1,45.05,-1.0,0.0,0,0,0.0,971016.2999999999,0.0,3150348.343064999]
["2025-07-09T14:32:44.000000000",555.305,500.0,54.06,56.51,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,324,0,0.0,975836.5000000001,0.0,3169723.698484998]
["2025-07-09T14:32:44.000000000",555.305,566.0,0.0,0.01,0.004,0.003,249,3347,9.44,11.94,-0.996,0.003,1,11,75.0,975836.5000000001,413.14692,3169723.698484998]
["2025-07-09T14:32:57.000000000",555.365,557.0,0.05,0.06,0.093,0.131,3972,169298,1.62,1.72,-0.907,0.131,378,63622,56985.0,972696.9000000001,261473.61710999996,3143750.7679450004]
["2025-07-09T14:33:09.000000000",555.355,566.0,0.0,0.01,0.004,0.003,249,3347,9.44,11.94,-0.996,0.003,1,11,75.0,982985.2000000001,413.18412000000006,3200328.7085599997]
["2025-07-09T14:33:22.000000000",555.385,540.0,14.14,16.52,1.0,0.0,303,8,0.0,0.01,-0.003,0.002,7344,1708,1468.8,989628.8999999999,-8157.49488,3269609.8104250003]
["2025-07-09T14:33:35.000000000",555.395,553.0,2.41,2.46,0.913,0.081,4731,49206,0.06,0.07,-0.083,0.088,2199,119575,57672.299999999996,981188.1,105357.876105,3207124.5397349996]
["2025-07-09T14:33:47.000000000",555.365,524.0,29.94,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,981188.1,0.0,3206951.3049450004]
["2025-07-09T14:34:00.000000000",555.335,595.0,0.0,0.01,0.001,0.0,1,0,38.1,41.06,-1.0,0.0,0,0,0.0,986789.2999999999,0.0,3254777.8955450007]
["2025-07-09T14:34:13.000000000",555.315,499.0,54.59,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1007178.8999999999,0.0,3359258.699775]
["2025-07-09T14:34:25.000000000",555.365,550.0,4.86,5.51,0.976,0.021,1356,5963,0.02,0.03,-0.024,0.021,5083,33266,13521.900000000001,1008467.7000000001,-43466.752455,3357217.523725001]
["2025-07-09T14:34:37.000000000",555.325,553.0,2.28,2.42,0.914,0.089,4731,49206,0.06,0.07,-0.084,0.092,2199,119581,62336.7,993795.7999999999,121477.89907500001,3262905.3320999998]
["2025-07-09T14:34:49.000000000",555.275,562.0,0.0,0.01,0.006,0.006,2780,9217,5.45,7.9,-1.0,0.0,6,748,1668.0,993795.7999999999,9261.987,3262611.548699999]
["2025-07-09T14:35:02.000000000",555.265,536.0,18.08,20.54,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,1067,183,109.1,1012320.3999999999,-579.141395,3344623.18008]
["2025-07-09T14:35:15.000000000",555.315,537.0,17.08,19.53,1.0,0.0,13,3,0.0,0.01,-0.003,0.001,1957,2460,195.70000000000002,989976.9,-1086.751455,3225251.1946050003]
["2025-07-09T14:35:27.000000000",555.365,520.0,34.08,36.87,0.999,0.0,148,38,0.0,0.01,-0.001,0.0,535,11,0.0,1004936.7,0.0,3358427.1086950004]
["2025-07-09T14:35:27.000000000",555.365,594.0,0.0,0.01,0.001,0.0,0,0,37.13,40.06,-1.0,0.0,0,0,0.0,1004936.7,0.0,3358427.1086950004]
["2025-07-09T14:35:39.000000000",555.365,603.0,0.0,0.01,0.001,0.0,0,0,46.12,49.05,-1.0,0.0,0,0,0.0,1009640.7999999999,0.0,3387100.0482800007]
["2025-07-09T14:36:04.000000000",555.425,534.0,20.08,22.54,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,1294,884,130.0,1006135.5,-715.3874000000001,3381005.8324249987]
["2025-07-09T14:36:17.000000000",555.375,549.0,5.99,6.42,0.965,0.005,233,848,0.02,0.03,-0.021,0.016,2468,11642,4065.2999999999997,986654.7999999999,-21283.636125000005,3292680.6420000005]
["2025-07-09T14:36:29.000000000",555.395,558.0,0.02,0.03,0.041,0.058,8925,120597,2.45,2.76,-0.947,0.037,560,15079,53837.0,1003660.1999999998,275992.43734999996,3358117.001409999]
["2025-07-09T14:36:41.000000000",555.415,532.0,22.09,24.52,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,978614.1,-1319.6660399999998,3213682.8435949995]
["2025-07-09T14:36:53.000000000",555.405,521.0,32.97,35.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,976171.0,0.0,3203298.3374999994]
["2025-07-09T14:37:06.000000000",555.375,516.0,37.97,40.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,976171.0,0.0,3203125.3125]
["2025-07-09T14:37:06.000000000",555.375,590.0,0.0,0.01,0.002,0.0,247,0,33.14,36.02,-0.998,0.0,0,0,0.0,976171.0,0.0,3203125.3125]
["2025-07-09T14:37:18.000000000",555.395,599.0,0.0,0.01,0.001,0.0,0,0,42.15,45.0,-1.0,0.0,0,0,0.0,1003084.4999999999,0.0,3355463.879495]
["2025-07-09T14:37:44.000000000",555.455,518.0,35.98,38.85,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,998904.7,0.0,3380994.0404049996]
["2025-07-09T14:37:44.000000000",555.455,583.0,0.0,0.01,0.002,0.001,0,0,26.41,28.82,-1.0,0.0,0,0,0.0,998904.7,0.0,3380994.0404049996]
["2025-07-09T14:37:57.000000000",555.465,557.0,0.05,0.06,0.099,0.146,3972,169536,1.58,1.64,-0.898,0.137,378,63699,63169.79999999999,983417.6,293355.50859000004,3297251.3493000017]
["2025-07-09T14:38:21.000000000",555.465,528.0,26.14,28.69,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,975076.7,-988.7277,3230829.4000649997]
["2025-07-09T14:38:21.000000000",555.465,605.0,0.0,0.01,0.001,0.0,0,0,48.32,51.03,-0.999,0.0,0,0,0.0,975076.7,0.0,3230829.4000649997]
["2025-07-09T14:38:46.000000000",555.475,512.0,41.99,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,1572994.0000000002,0.0,6557991.175600001]
["2025-07-09T14:38:46.000000000",555.475,586.0,0.0,0.01,0.002,0.001,2,0,29.17,32.02,-0.998,0.001,0,0,0.2,1572994.0000000002,1.11095,6557991.175600001]
["2025-07-09T14:38:59.000000000",555.575,595.0,0.0,0.01,0.001,0.0,1,0,38.15,41.01,-1.0,0.0,0,0,0.0,999998.1000000001,0.0,3400464.0120750004]
["2025-07-09T14:39:12.000000000",555.525,602.0,0.0,0.01,0.001,0.0,0,0,45.14,48.0,-1.0,0.0,0,0,0.0,970793.4999999999,0.0,3242556.6495750006]
["2025-07-09T14:39:24.000000000",555.485,579.0,0.0,0.01,0.002,0.001,0,4,22.41,24.72,-1.0,0.0,0,0,0.0,1009461.0999999999,0.0,3425830.975315]
["2025-07-09T14:39:36.000000000",555.465,553.0,2.41,2.58,0.928,0.081,4731,49339,0.05,0.06,-0.072,0.081,2199,119929,56133.00000000001,1009461.0999999999,113921.42778000001,3425707.629735001]
["2025-07-09T14:39:48.000000000",555.475,527.0,26.99,29.99,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1725,0,177.5,1004679.1,-930.420625,3405708.8783749994]
["2025-07-09T14:40:02.000000000",555.455,589.0,0.0,0.01,0.002,0.0,0,0,31.89,35.0,-1.0,0.0,0,0,0.0,995655.9999999999,0.0,3339970.9113799995]
["2025-07-09T14:40:28.000000000",555.455,500.0,54.15,56.97,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,324,0,0.0,995409.5,0.0,3353698.9817049997]
["2025-07-09T14:40:28.000000000",555.455,582.0,0.0,0.01,0.002,0.001,0,0,25.29,27.72,-1.0,0.0,0,0,0.0,995409.5,0.0,3353698.9817049997]
["2025-07-09T14:40:41.000000000",555.385,591.0,0.0,0.01,0.002,0.0,0,0,33.93,36.98,-1.0,0.0,0,0,0.0,1020093.4999999999,0.0,3433318.425335]
["2025-07-09T14:40:54.000000000",555.385,586.0,0.0,0.01,0.002,0.001,2,0,28.85,31.98,-0.998,0.001,0,0,0.2,989518.1000000001,1.11077,3252315.1215250017]
["2025-07-09T14:41:06.000000000",555.385,575.0,0.0,0.01,0.002,0.001,652,2,19.5,20.74,-0.998,0.001,1,4,65.3,989518.1000000001,361.55563500000005,3252315.1215250017]
["2025-07-09T14:41:19.000000000",555.345,549.0,6.14,6.45,0.979,0.016,233,848,0.02,0.03,-0.021,0.016,2468,11672,4321.6,1023656.2999999999,-19859.1372,3439626.4428749997]
["2025-07-09T14:41:32.000000000",555.385,523.0,31.04,33.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,1024172.9,0.0,3442260.123835]
["2025-07-09T14:41:45.000000000",555.305,573.0,0.0,0.01,0.003,0.001,27,1,16.32,18.73,-1.0,0.0,0,0,2.7,1004261.2,14.993235,3325251.8569700005]
["2025-07-09T14:41:58.000000000",555.375,499.0,54.5,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,999620.9000000001,0.0,3260265.069375]
["2025-07-09T14:42:10.000000000",555.385,516.0,38.04,40.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,1375557.8,0.0,5390436.8499099985]
["2025-07-09T14:42:10.000000000",555.385,590.0,0.0,0.01,0.002,0.0,247,0,32.92,35.95,-0.998,0.0,0,0,0.0,1375557.8,0.0,5390436.8499099985]
["2025-07-09T14:42:34.000000000",555.385,570.0,0.0,0.01,0.003,0.002,1541,10,13.33,15.85,-1.0,0.0,0,0,308.2,1027046.2999999999,1711.6965699999998,3466545.999115001]
["2025-07-09T14:42:46.000000000",555.385,571.0,0.0,0.01,0.003,0.002,539,3,14.34,16.85,-0.997,0.002,1,1,108.0,1000782.6000000001,597.5942600000001,3290916.0451800018]
["2025-07-09T14:42:58.000000000",555.315,545.0,9.8,11.5,1.0,0.0,11144,659,0.01,0.02,-0.01,0.006,14320,8239,8592.0,1007298.1000000001,-47712.664800000006,3308369.633175]
["2025-07-09T14:43:11.000000000",555.275,519.0,35.07,37.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,1013306.3999999999,0.0,3326153.888049999]
["2025-07-09T14:43:23.000000000",555.265,557.0,0.04,0.05,0.08,0.12,3972,170140,1.66,1.86,-0.915,0.109,378,63870,51784.2,1013306.3999999999,241783.48106999998,3326093.9870299995]
["2025-07-09T14:43:23.000000000",555.265,603.0,0.0,0.01,0.001,0.0,0,0,46.06,48.96,-1.0,0.0,0,0,0.0,1013306.3999999999,0.0,3326093.9870299995]
["2025-07-09T14:43:48.000000000",555.315,512.0,42.04,44.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,1027450.7999999999,0.0,3425656.048380001]
["2025-07-09T14:43:48.000000000",555.315,586.0,0.0,0.01,0.002,0.001,2,0,28.93,31.96,-1.0,0.0,0,0,0.2,1027450.7999999999,1.1106300000000002,3425656.048380001]
["2025-07-09T14:44:13.000000000",555.295,554.0,1.4,1.47,0.823,0.184,8148,160698,0.13,0.14,-0.177,0.184,2201,158934,190421.59999999998,1033416.6999999998,607630.44316,3445871.4613050004]
["2025-07-09T14:44:13.000000000",555.295,570.0,0.0,0.01,0.003,0.002,1541,10,13.41,15.85,-1.0,0.0,0,0,308.2,1033416.6999999998,1711.41919,3445871.4613050004]
["2025-07-09T14:44:38.000000000",555.275,541.0,13.17,15.55,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,1567,1446,313.4,1009696.3999999999,-1740.2318499999997,3333553.482699999]
["2025-07-09T14:44:51.000000000",555.325,550.0,5.17,5.47,0.975,0.021,1356,6414,0.02,0.03,-0.025,0.021,5083,33492,13521.900000000001,1030211.4999999999,-43463.621775000014,3415539.184975]
["2025-07-09T14:45:04.000000000",555.31,541.0,13.17,15.55,0.997,0.002,73,35,0.0,0.01,-0.003,0.002,1567,1446,328.0,1032773.1999999998,-1659.26628,3449302.5118999975]
["2025-07-09T14:45:04.000000000",555.31,599.0,0.0,0.01,0.001,0.0,0,0,42.0,44.95,-1.0,0.0,0,0,0.0,1032773.1999999998,0.0,3449302.5118999975]
["2025-07-09T14:45:30.000000000",555.315,500.0,54.08,56.85,0.999,0.0,47,3,0.0,0.01,-0.001,0.0,324,0,0.0,1037197.2,0.0,3447629.8629300008]
["2025-07-09T14:45:30.000000000",555.315,582.0,0.0,0.01,0.002,0.001,0,0,25.42,27.85,-1.0,0.0,0,0,0.0,1037197.2,0.0,3447629.8629300008]
["2025-07-09T14:45:56.000000000",555.255,538.0,16.16,18.53,1.0,0.0,28,25,0.0,0.01,-0.003,0.001,4677,2016,467.70000000000005,1009562.4,-2596.9276350000005,3270616.3054799996]
["2025-07-09T14:45:56.000000000",555.255,566.0,0.0,0.01,0.004,0.003,249,3347,9.49,11.84,-0.996,0.003,1,11,75.0,1009562.4,413.10972000000004,3270616.3054799996]
["2025-07-09T14:46:09.000000000",555.315,540.0,14.1,16.53,1.0,0.0,303,8,0.0,0.01,-0.003,0.002,7344,1708,1468.8,1009562.4,-8156.46672,3270969.7232399997]
["2025-07-09T14:46:22.000000000",555.255,549.0,6.15,6.44,0.962,0.004,233,858,0.02,0.03,-0.022,0.016,2468,11683,4042.0,1021743.9999999999,-21408.41178,3374335.71846]
["2025-07-09T14:46:46.000000000",555.305,525.0,28.88,31.66,0.998,0.0,108,1,0.0,0.01,-0.002,0.0,2000,23,0.0,1038155.6999999998,0.0,3452491.6681450005]
["2025-07-09T14:46:46.000000000",555.305,595.0,0.0,0.01,0.001,0.0,1,0,38.12,41.14,-1.0,0.0,0,0,0.0,1038155.6999999998,0.0,3452491.6681450005]
["2025-07-09T14:46:57.000000000",555.285,604.0,0.0,0.01,0.001,0.0,0,0,47.34,49.9,-0.999,0.0,0,0,0.0,1011172.1000000001,0.0,3294628.622985]
["2025-07-09T14:47:10.000000000",555.305,578.0,0.0,0.01,0.002,0.001,4,0,21.48,23.88,-0.998,0.001,5,5,0.9000000000000001,1011172.1000000001,-0.5553049999999999,3294747.2874049987]
["2025-07-09T14:47:23.000000000",555.255,524.0,29.89,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,1012207.0,0.0,3297752.72784]
["2025-07-09T14:47:37.000000000",555.295,562.0,0.0,0.01,0.006,0.006,2780,9318,5.5,7.9,-1.0,0.0,6,748,1668.0,1039890.7,9262.3206,3439959.790735]
["2025-07-09T14:47:50.000000000",555.295,536.0,18.15,20.51,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,1013767.0000000001,-592.4997649999999,3294578.562079999]
["2025-07-09T14:48:02.000000000",555.345,545.0,9.79,11.5,0.99,0.006,11144,659,0.01,0.02,-0.01,0.006,14320,9108,15278.4,1041103.2999999998,-10582.654319999998,3475282.9239449995]
["2025-07-09T14:48:14.000000000",555.295,511.0,42.86,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,1016441.6000000001,0.0,3318658.374459999]
["2025-07-09T14:48:27.000000000",555.265,591.0,0.0,0.01,0.002,0.0,0,0,34.09,37.13,-0.998,0.0,0,0,0.0,1016761.2000000001,0.0,3299887.7000899995]
["2025-07-09T14:48:39.000000000",555.235,600.0,0.0,0.01,0.001,0.0,212,0,43.07,46.13,-0.999,0.0,0,0,0.0,1016761.2000000001,0.0,3299709.41291]
["2025-07-09T14:48:51.000000000",555.285,574.0,0.0,0.01,0.003,0.001,55,0,17.47,19.88,-1.0,0.0,0,0,5.5,1043289.9999999999,30.540674999999997,3472069.389449999]
["2025-07-09T14:48:51.000000000",555.285,598.0,0.0,0.01,0.001,0.0,0,0,41.11,44.09,-1.0,0.0,0,0,0.0,1043289.9999999999,0.0,3472069.389449999]
["2025-07-09T14:49:17.000000000",555.315,558.0,0.02,0.03,0.041,0.057,8925,122295,2.59,2.86,-0.947,0.035,560,15122,52832.50000000001,1046199.7999999998,271618.449375,3495008.2281000004]
["2025-07-09T14:49:30.000000000",555.285,532.0,22.11,24.52,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,1032844.6,-1319.3571599999998,3417108.39072]
["2025-07-09T14:49:42.000000000",555.285,541.0,13.11,15.52,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,1027886.5999999999,-1740.26319,3391646.352329999]
["2025-07-09T14:49:42.000000000",555.285,595.0,0.0,0.01,0.001,0.0,1,0,38.16,41.1,-1.0,0.0,0,0,0.0,1027886.5999999999,0.0,3391646.352329999]
["2025-07-09T14:49:54.000000000",555.335,590.0,0.0,0.01,0.002,0.0,247,0,33.09,36.09,-1.0,0.0,0,0,0.0,1027886.5999999999,0.0,3391951.749230001]
["2025-07-09T14:50:08.000000000",555.315,599.0,0.0,0.01,0.001,0.0,0,0,42.09,44.92,-0.999,0.0,0,0,0.0,1020900.0,0.0,3348777.12915]
["2025-07-09T14:50:33.000000000",555.325,570.0,0.0,0.01,0.003,0.002,1541,11,13.46,15.86,-1.0,0.0,0,0,308.2,1029753.9999999999,1711.5116500000001,3425916.543249999]
["2025-07-09T14:50:33.000000000",555.325,582.0,0.0,0.01,0.002,0.001,0,0,25.46,27.89,-1.0,0.0,0,0,0.0,1029753.9999999999,0.0,3425916.543249999]
["2025-07-09T14:50:57.000000000",555.375,554.0,1.46,1.5,0.839,0.177,8148,161381,0.11,0.12,-0.161,0.179,2201,160239,183617.5,1021884.9000000001,582153.5163749999,3359032.9593749996]
["2025-07-09T14:51:09.000000000",555.425,528.0,26.11,28.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,1028454.7,-988.6564999999999,3429232.274324999]
["2025-07-09T14:51:22.000000000",555.385,537.0,17.13,19.53,0.997,0.001,13,5,0.0,0.01,-0.003,0.001,1957,2460,197.0,1048285.4000000001,-1079.66844,3548672.4452200006]
["2025-07-09T14:51:22.000000000",555.385,579.0,0.0,0.01,0.002,0.001,0,4,22.48,24.86,-1.0,0.0,0,0,0.0,1048285.4000000001,0.0,3548672.4452200006]
["2025-07-09T14:51:46.000000000",555.435,521.0,32.94,35.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,1046430.2,0.0,3535497.07506]
["2025-07-09T14:51:46.000000000",555.435,595.0,0.0,0.01,0.001,0.0,1,0,38.2,41.06,-1.0,0.0,0,0,0.0,1046430.2,0.0,3535497.07506]
["2025-07-09T14:51:58.000000000",555.475,569.0,0.0,0.01,0.003,0.002,43,38,12.46,14.84,-1.0,0.0,1,0,8.600000000000001,1046430.2,47.77085000000001,3535751.6860999996]
["2025-07-09T14:52:11.000000000",555.495,566.0,0.0,0.01,0.004,0.003,249,3347,9.5,11.83,-1.0,0.0,1,11,74.7,1048533.4,414.95476500000007,3576737.8708499996]
["2025-07-09T14:52:23.000000000",555.505,553.0,2.44,2.6,0.928,0.08,4731,49445,0.05,0.06,-0.072,0.08,2199,120669,55440.00000000001,1035417.3999999999,112523.0928,3533807.2831600006]
["2025-07-09T14:52:48.000000000",555.605,524.0,29.97,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,1055893.7,0.0,3407966.059765]
["2025-07-09T14:53:00.000000000",555.655,533.0,21.16,23.51,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,540,232,54.900000000000006,1092456.9,-295.05280500000003,3155978.7079750006]
["2025-07-09T14:53:00.000000000",555.655,563.0,0.0,0.01,0.005,0.005,1681,7839,6.47,8.7,-1.0,0.0,2,102,840.4999999999999,1092456.9,4670.280274999999,3155978.7079750006]
["2025-07-09T14:53:24.000000000",555.635,517.0,36.99,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,1215738.6999999997,0.0,4586194.065315001]
["2025-07-09T14:53:24.000000000",555.635,591.0,0.0,0.01,0.002,0.0,0,0,34.17,37.02,-0.998,0.0,0,0,0.0,1215738.6999999997,0.0,4586194.065315001]
["2025-07-09T14:53:36.000000000",555.635,565.0,0.0,0.01,0.005,0.004,6131,6275,8.47,10.65,-0.995,0.004,38,66,2467.6000000000004,1000952.8000000002,13541.93622,3402245.3404099992]
["2025-07-09T14:53:48.000000000",555.635,550.0,5.13,5.79,1.0,0.0,1356,6415,0.02,0.03,-0.023,0.019,5083,33619,9657.7,994546.5000000002,-53661.561395000004,3395031.531204999]
["2025-07-09T14:54:01.000000000",555.625,549.0,6.48,6.77,0.979,0.015,233,860,0.02,0.03,-0.021,0.015,2468,11768,4051.4999999999995,1024232.7999999998,-18627.328125,3562780.8475000006]
["2025-07-09T14:54:26.000000000",555.595,520.0,34.2,36.83,1.0,0.0,148,40,0.0,0.01,-0.001,0.0,535,11,0.0,994546.5000000002,0.0,3394787.123885]
["2025-07-09T14:54:26.000000000",555.595,532.0,22.23,24.83,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,994546.5000000002,-1320.09372,3394787.123885]
["2025-07-09T14:54:38.000000000",555.585,547.0,7.33,8.62,1.0,0.0,541,390,0.01,0.02,-0.011,0.008,2877,8145,2301.6000000000004,1399470.9,-12787.344360000003,5619885.060345003]
["2025-07-09T14:55:04.000000000",555.605,513.0,40.49,44.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,1399470.9,0.0,5620087.3654849995]
["2025-07-09T14:55:04.000000000",555.605,587.0,0.0,0.01,0.002,0.001,1,0,29.87,33.51,-0.998,0.001,0,0,0.1,1399470.9,0.555605,5620087.3654849995]
["2025-07-09T14:55:17.000000000",555.625,561.0,0.01,0.02,0.017,0.017,2388,22694,4.25,6.63,-0.983,0.017,29,575,4108.900000000001,1000386.7000000001,22282.229375,3408038.7293749996]
["2025-07-09T14:55:29.000000000",555.685,534.0,19.55,22.98,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,884,129.4,1000386.7000000001,-719.05639,3408406.751555]
["2025-07-09T14:55:41.000000000",555.705,545.0,9.99,11.95,1.0,0.0,11144,659,0.01,0.02,-0.01,0.006,14320,9151,8592.0,984654.7000000002,-47746.1736,3377682.241065]
["2025-07-09T14:55:54.000000000",555.725,554.0,1.77,1.8,0.886,0.128,8148,162385,0.07,0.08,-0.111,0.135,2201,163234,134007.9,982228.7999999998,414464.706525,3376969.6617000015]
["2025-07-09T14:56:06.000000000",555.705,528.0,26.41,28.87,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,983654.6000000001,-989.1549000000001,3384025.613640001]
["2025-07-09T14:56:18.000000000",555.745,531.0,23.06,25.99,1.0,0.0,40,138,0.0,0.01,-0.002,0.001,772,7,77.2,975997.3999999998,-429.03514,3366310.8540300005]
["2025-07-09T14:56:31.000000000",555.755,512.0,41.64,45.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,976905.5000000001,0.0,3369739.858025001]
["2025-07-09T14:56:44.000000000",555.765,583.0,0.0,0.01,0.002,0.001,0,0,26.06,28.54,-0.998,0.001,0,0,0.0,976905.5000000001,0.0,3369800.491575001]
["2025-07-09T14:56:56.000000000",555.815,557.0,0.06,0.07,0.123,0.191,3972,172474,1.25,1.29,-0.877,0.191,378,64264,83085.0,977335.4000000001,381541.4300100001,3369901.8984800004]
["2025-07-09T14:57:08.000000000",555.805,518.0,35.69,39.01,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,973760.7,0.0,3383197.818515]
["2025-07-09T14:57:20.000000000",555.855,541.0,13.41,16.02,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,972906.9000000001,-1742.04957,3386468.211945]
["2025-07-09T14:57:32.000000000",555.885,550.0,4.46,6.0,1.0,0.0,1356,6419,0.01,0.02,-0.015,0.014,5083,33782,7116.200000000001,951767.0000000001,-39557.88837,3362850.766439999]
["2025-07-09T14:57:44.000000000",555.875,524.0,29.9,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,951767.0000000001,0.0,3362790.2710000006]
["2025-07-09T14:57:57.000000000",555.875,515.0,38.9,42.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,952635.5000000001,0.0,3362015.937125001]
["2025-07-09T14:58:09.000000000",555.885,500.0,53.9,57.11,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,324,0,0.0,948011.9,0.0,3343675.513364999]
["2025-07-09T14:58:09.000000000",555.885,582.0,0.0,0.01,0.002,0.001,0,0,24.77,27.39,-0.998,0.001,0,0,0.0,948011.9,0.0,3343675.513364999]
["2025-07-09T14:58:33.000000000",555.765,553.0,2.71,2.9,0.941,0.046,4731,50285,0.03,0.04,-0.05,0.061,2199,123265,35176.5,976161.3000000002,46399.15255499999,3416513.651355001]
["2025-07-09T14:58:33.000000000",555.765,602.0,0.0,0.01,0.001,0.0,0,0,44.87,48.1,-0.999,0.0,0,0,0.0,976161.3000000002,0.0,3416513.651355001]
["2025-07-09T14:58:59.000000000",555.795,537.0,17.08,20.13,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1957,2460,195.70000000000002,976126.3000000002,-1087.690815,3389388.5304450016]
["2025-07-09T14:59:12.000000000",555.785,546.0,9.12,11.17,1.0,0.0,744,492,0.01,0.02,-0.01,0.006,3477,6918,2086.2000000000003,968121.7000000001,-11594.786670000001,3398062.264795]
["2025-07-09T14:59:24.000000000",555.815,520.0,34.44,37.13,1.0,0.0,148,40,0.0,0.01,-0.001,0.0,535,11,0.0,958030.1000000001,0.0,3367619.1662750007]
["2025-07-09T14:59:24.000000000",555.815,599.0,0.0,0.01,0.001,0.0,0,0,41.87,45.1,-0.999,0.0,0,0,0.0,958030.1000000001,0.0,3367619.1662750007]
["2025-07-09T14:59:36.000000000",555.765,604.0,0.0,0.01,0.001,0.0,0,0,46.94,50.1,-0.999,0.0,0,0,0.0,971735.8000000002,0.0,3403045.7981100013]
["2025-07-09T14:59:49.000000000",555.735,578.0,0.0,0.01,0.002,0.001,4,0,20.77,23.62,-0.998,0.001,5,5,0.9000000000000001,973021.0000000001,-0.5557350000000001,3376730.33172]
["2025-07-09T15:00:02.000000000",555.735,587.0,0.0,0.01,0.002,0.001,1,0,29.87,33.1,-0.998,0.001,0,0,0.1,973021.0000000001,0.5557350000000001,3376730.33172]
["2025-07-09T15:00:15.000000000",555.765,586.0,0.0,0.01,0.002,0.001,2,0,28.77,32.1,-0.997,0.0,0,0,0.2,980608.4000000001,1.1115300000000001,3394743.7805400006]
["2025-07-09T15:00:39.000000000",555.805,533.0,22.6,23.0,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,540,232,54.900000000000006,1014250.5999999997,-295.132455,3608347.198550001]
["2025-07-09T15:00:39.000000000",555.805,545.0,10.6,11.0,0.99,0.006,11144,659,0.01,0.02,-0.01,0.006,14320,9153,15278.4,1014250.5999999997,-10591.420079999996,3608347.198550001]
["2025-07-09T15:01:04.000000000",555.935,516.0,37.9,41.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,957364.3000000002,0.0,3402277.169264999]
["2025-07-09T15:01:04.000000000",555.935,583.0,0.0,0.01,0.002,0.001,0,0,25.77,28.64,-0.998,0.001,0,0,0.0,957364.3000000002,0.0,3402277.169264999]
["2025-07-09T15:01:16.000000000",555.885,600.0,0.0,0.01,0.001,0.0,212,0,42.87,46.1,-0.999,0.0,0,0,0.0,957364.3000000002,0.0,3401971.1733149993]
["2025-07-09T15:01:28.000000000",555.925,574.0,0.0,0.01,0.003,0.001,55,0,17.9,18.3,-0.997,0.001,0,0,5.5,958910.3,30.575874999999996,3403154.371475]
["2025-07-09T15:01:40.000000000",555.895,583.0,0.0,0.01,0.002,0.001,0,0,25.77,28.26,-0.998,0.001,0,0,0.0,958766.9,0.0,3397557.4177549994]
["2025-07-09T15:01:52.000000000",555.895,570.0,0.0,0.01,0.003,0.002,1541,12,13.9,14.3,-0.997,0.002,0,0,308.2,960173.9,1713.2683899999997,3406747.4738950003]
["2025-07-09T15:02:04.000000000",555.925,532.0,23.7,24.1,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,2376,322,237.6,963813.2000000001,-1320.8778,3429971.63755]
["2025-07-09T15:02:16.000000000",555.855,541.0,14.65,15.05,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,963813.2000000001,-1742.04957,3429539.74833]
["2025-07-09T15:02:28.000000000",555.835,515.0,38.9,42.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,971766.0,0.0,3434576.723550001]
["2025-07-09T15:02:40.000000000",555.875,557.0,0.07,0.08,0.141,0.213,3972,174309,1.19,1.22,-0.859,0.213,378,64680,92655.0,969265.2000000001,425534.54175,3432603.7240000004]
["2025-07-09T15:02:52.000000000",555.835,596.0,0.0,0.01,0.001,0.0,0,0,38.89,42.1,-0.999,0.0,0,0,0.0,972791.4000000001,0.0,3441024.4095500014]
["2025-07-09T15:03:04.000000000",555.855,570.0,0.0,0.01,0.003,0.002,1541,12,13.95,14.35,-1.0,0.0,0,0,308.2,967745.9999999999,1713.14511,3432156.71367]
["2025-07-09T15:03:16.000000000",555.825,579.0,0.0,0.01,0.002,0.001,0,4,22.95,23.35,-1.0,0.0,0,0,0.0,967745.9999999999,0.0,3431971.4770500003]
["2025-07-09T15:03:28.000000000",555.785,554.0,1.8,1.93,0.898,0.115,8148,163298,0.06,0.07,-0.098,0.122,2201,167470,120554.20000000001,971857.7,371541.16093,3444247.998294999]
["2025-07-09T15:03:40.000000000",555.785,528.0,25.9,29.13,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,985451.7000000002,-989.2973,3467056.303125]
["2025-07-09T15:03:52.000000000",555.805,537.0,18.6,19.0,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1957,2460,195.70000000000002,984585.8000000002,-1087.7103849999999,3459279.18594]
["2025-07-09T15:04:04.000000000",555.865,511.0,42.92,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,972591.5999999999,0.0,3460438.6135300007]
["2025-07-09T15:04:17.000000000",555.885,541.0,14.65,15.1,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,972591.5999999999,-1742.14359,3460563.11997]
["2025-07-09T15:04:17.000000000",555.885,595.0,0.0,0.01,0.001,0.0,1,0,37.92,41.08,-1.0,0.0,0,0,0.0,972591.5999999999,0.0,3460563.11997]
["2025-07-09T15:04:40.000000000",555.875,566.0,0.0,0.01,0.004,0.003,249,3347,9.9,10.3,-0.996,0.003,1,11,75.0,972128.1,413.5710000000001,3456087.7751250006]
["2025-07-09T15:04:53.000000000",555.935,575.0,0.0,0.01,0.003,0.001,652,5,18.9,19.25,-0.997,0.001,1,6,65.3,963271.3000000002,361.91368500000004,3435666.6253649993]
["2025-07-09T15:05:05.000000000",555.905,538.0,17.75,18.1,0.997,0.001,28,25,0.0,0.01,-0.003,0.001,4677,2016,470.5,995391.1999999998,-2584.4023450000004,3621304.1462499993]
["2025-07-09T15:05:17.000000000",555.885,524.0,29.95,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,995391.1999999998,0.0,3621173.8612499996]
["2025-07-09T15:05:30.000000000",555.825,533.0,22.65,23.05,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,540,232,54.900000000000006,1000246.7999999998,-295.143075,3634944.3156000013]
["2025-07-09T15:05:43.000000000",555.765,499.0,54.97,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,978090.3,0.0,3445511.245995001]
["2025-07-09T15:05:55.000000000",555.765,525.0,28.99,32.09,1.0,0.0,108,1,0.0,0.01,-0.002,0.0,2000,23,0.0,979743.3,0.0,3454698.0414450006]
["2025-07-09T15:05:55.000000000",555.765,591.0,0.0,0.01,0.002,0.0,0,0,33.93,37.01,-0.998,0.0,0,0,0.0,979743.3,0.0,3454698.0414450006]
["2025-07-09T15:06:07.000000000",555.765,565.0,0.0,0.01,0.005,0.004,6131,6275,9.0,9.4,-0.995,0.004,38,66,2467.6000000000004,988757.6000000001,13545.10458,3494086.7742900006]
["2025-07-09T15:06:19.000000000",555.735,574.0,0.0,0.01,0.003,0.001,55,0,18.05,18.45,-0.997,0.001,0,0,5.5,988757.6000000001,30.565425,3493898.16471]
["2025-07-09T15:06:44.000000000",555.835,522.0,32.04,35.07,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1543,0,0.0,977729.5,0.0,3466355.478005002]
["2025-07-09T15:06:44.000000000",555.835,558.0,0.02,0.03,0.047,0.077,8925,124843,2.11,2.24,-0.953,0.077,560,15146,73034.5,977729.5,358016.1026750001,3466355.478005002]
["2025-07-09T15:07:08.000000000",555.805,529.0,25.1,27.97,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,135,6,15.100000000000001,1017181.1999999998,-66.140795,3662202.47983]
["2025-07-09T15:07:08.000000000",555.805,603.0,0.0,0.01,0.001,0.0,0,0,45.91,48.95,-1.0,0.0,0,0,0.0,1017181.1999999998,0.0,3662202.47983]
["2025-07-09T15:07:33.000000000",555.785,505.0,49.05,52.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,1016645.3999999999,0.0,3660633.439699999]
["2025-07-09T15:07:33.000000000",555.785,587.0,0.0,0.01,0.002,0.001,1,0,29.94,33.05,-1.0,0.0,0,0,0.1,1016645.3999999999,0.555785,3660633.439699999]
["2025-07-09T15:07:45.000000000",555.765,561.0,0.01,0.02,0.017,0.017,2388,22916,5.05,5.45,-1.0,0.0,29,575,4059.6000000000004,982781.2999999999,22561.83594,3433332.211785]
["2025-07-09T15:07:57.000000000",555.775,570.0,0.0,0.01,0.003,0.002,1541,12,14.05,14.45,-0.997,0.002,0,0,308.2,993165.6000000001,1712.89855,3467219.010750001]
["2025-07-09T15:08:22.000000000",555.705,498.0,55.94,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000663.4000000001,0.0,3488402.5723800003]
["2025-07-09T15:08:22.000000000",555.705,554.0,1.72,1.82,0.896,0.123,8148,163646,0.06,0.07,-0.101,0.131,2201,168270,129053.49999999999,1000663.4000000001,396702.795465,3488402.5723800003]
["2025-07-09T15:08:46.000000000",555.715,525.0,28.9,32.13,1.0,0.0,108,1,0.0,0.01,-0.002,0.0,2000,23,0.0,1008970.9999999998,0.0,3519055.2346300003]
["2025-07-09T15:08:46.000000000",555.715,599.0,0.0,0.01,0.001,0.0,0,0,41.87,45.1,-1.0,0.0,0,0,0.0,1008970.9999999998,0.0,3519055.2346300003]
["2025-07-09T15:08:59.000000000",555.705,593.0,0.0,0.01,0.001,0.0,0,0,35.89,39.1,-1.0,0.0,0,0,0.0,1032201.0999999997,0.0,3679533.417195]
["2025-07-09T15:09:11.000000000",555.695,583.0,0.0,0.01,0.002,0.001,0,0,25.77,28.49,-1.0,0.0,0,0,0.0,1029069.2999999998,0.0,3682463.5108450023]
["2025-07-09T15:09:23.000000000",555.745,592.0,0.0,0.01,0.001,0.0,0,0,34.89,38.1,-1.0,0.0,0,0,0.0,1029408.5999999997,0.0,3676469.91555]
["2025-07-09T15:09:36.000000000",555.755,566.0,0.0,0.01,0.004,0.003,249,3347,10.0,10.45,-1.0,0.0,1,11,74.7,1029408.5999999997,415.14898500000004,3676536.0694500003]
["2025-07-09T15:09:47.000000000",555.755,590.0,0.0,0.01,0.002,0.0,247,0,32.87,36.1,-1.0,0.0,0,0,0.0,1023108.4999999998,0.0,3661457.880545]
["2025-07-09T15:10:00.000000000",555.705,550.0,5.55,5.9,0.984,0.015,1356,6426,0.01,0.02,-0.016,0.015,5083,34096,9658.5,1023503.9999999999,-31066.688025,3666159.2649600003]
["2025-07-09T15:10:12.000000000",555.705,524.0,29.9,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,996477.4000000003,0.0,3453679.90116]
["2025-07-09T15:10:26.000000000",555.735,595.0,0.0,0.01,0.001,0.0,1,0,37.89,41.1,-0.999,0.0,0,0,0.0,990970.4,0.0,3453245.03799]
["2025-07-09T15:10:38.000000000",555.735,577.0,0.0,0.01,0.002,0.001,20,0,21.05,21.5,-1.0,0.0,0,0,2.0,1021960.6999999998,11.114700000000001,3647077.069964999]
["2025-07-09T15:10:51.000000000",555.715,579.0,0.0,0.01,0.002,0.001,0,5,23.05,23.5,-1.0,0.0,0,0,0.0,1021960.6999999998,0.0,3646945.8175850003]
["2025-07-09T15:11:03.000000000",555.735,588.0,0.0,0.01,0.002,0.0,0,0,30.77,34.1,-1.0,0.0,0,0,0.0,1024431.5999999999,0.0,3650447.602739999]
["2025-07-09T15:11:15.000000000",555.725,562.0,0.0,0.01,0.006,0.007,2780,9349,6.1,6.4,-1.0,0.0,6,750,1946.0,987441.9999999998,10814.408500000001,3435543.076700001]
["2025-07-09T15:11:27.000000000",555.715,574.0,0.0,0.01,0.003,0.001,55,0,18.05,18.5,-1.0,0.0,0,0,5.5,1026850.2999999997,30.564325000000004,3666864.8660449996]
["2025-07-09T15:11:39.000000000",555.715,546.0,9.55,9.95,0.99,0.006,744,492,0.01,0.02,-0.01,0.006,3477,6920,2532.6,1020048.0999999997,-9112.614570000003,3635949.329165]
["2025-07-09T15:11:52.000000000",555.685,520.0,34.43,37.13,0.999,0.0,148,40,0.0,0.01,-0.001,0.0,535,11,0.0,1020048.0999999997,0.0,3635753.044235001]
["2025-07-09T15:11:52.000000000",555.685,594.0,0.0,0.01,0.001,0.0,0,0,36.89,40.1,-1.0,0.0,0,0,0.0,1020048.0999999997,0.0,3635753.044235001]
["2025-07-09T15:12:16.000000000",555.675,561.0,0.01,0.02,0.017,0.017,2388,23015,5.15,5.55,-1.0,0.0,29,575,4059.6000000000004,1029356.1999999998,22558.1823,3652934.1008999995]
["2025-07-09T15:12:16.000000000",555.675,578.0,0.0,0.01,0.002,0.001,4,0,22.15,22.55,-1.0,0.0,5,5,0.4,1029356.1999999998,2.2226999999999997,3652934.1008999995]
["2025-07-09T15:12:28.000000000",555.655,587.0,0.0,0.01,0.002,0.001,1,0,29.87,33.1,-1.0,0.0,0,0,0.1,1059573.8,0.555655,3526543.360510001]
["2025-07-09T15:12:52.000000000",555.575,558.0,0.01,0.02,0.03,0.055,8925,126789,2.33,2.49,-0.952,0.02,560,15148,50207.5,1042836.4999999999,266495.43812500004,3639029.0282250005]
["2025-07-09T15:13:04.000000000",555.565,558.0,0.01,0.02,0.03,0.053,8925,126792,2.33,2.51,-0.97,0.053,560,15149,50270.5,1011575.3,246306.96492500004,3459194.916425]
["2025-07-09T15:13:18.000000000",555.585,542.0,13.4,13.8,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3818,550.1999999999999,1006428.9000000001,-3056.82867,3450394.5278849998]
["2025-07-09T15:13:31.000000000",555.645,516.0,37.92,41.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,1014150.9000000001,0.0,3488819.942925]
["2025-07-09T15:13:43.000000000",555.645,525.0,28.92,32.11,0.998,0.0,108,1,0.0,0.01,-0.002,0.0,2000,23,0.0,1047962.4999999999,0.0,3667524.2652450004]
["2025-07-09T15:13:55.000000000",555.635,545.0,10.46,10.85,0.991,0.006,11144,660,0.01,0.02,-0.009,0.006,14320,9192,15278.4,1046975.1999999998,-10588.180559999999,3675339.942909999]
["2025-07-09T15:13:55.000000000",555.635,574.0,0.0,0.01,0.003,0.001,55,0,18.2,18.6,-1.0,0.0,0,0,5.5,1046975.1999999998,30.559925,3675339.942909999]
["2025-07-09T15:14:07.000000000",555.635,583.0,0.0,0.01,0.002,0.001,0,0,25.82,28.52,-1.0,0.0,0,0,0.0,1046975.1999999998,0.0,3675339.942909999]
["2025-07-09T15:14:20.000000000",555.665,557.0,0.03,0.04,0.08,0.152,3972,176311,1.33,1.45,-0.921,0.148,378,65393,65968.8,1014090.1,304393.287,3495737.969185001]
["2025-07-09T15:14:44.000000000",555.745,542.0,13.55,13.95,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3818,550.1999999999999,1002288.7000000001,-3057.7089899999996,3487100.362545001]
["2025-07-09T15:14:56.000000000",555.705,538.0,17.55,17.9,0.997,0.001,28,25,0.0,0.01,-0.003,0.001,4677,2016,470.5,1032854.8999999999,-2583.4725450000005,3696552.4385249997]
["2025-07-09T15:15:08.000000000",555.735,512.0,41.95,45.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,1032854.8999999999,0.0,3696751.998674999]
["2025-07-09T15:15:20.000000000",555.795,521.0,32.96,36.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,1000395.7000000001,0.0,3483629.130645001]
["2025-07-09T15:15:32.000000000",555.815,529.0,25.0,27.93,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,135,6,15.100000000000001,1022281.2999999998,-66.141985,3682108.1863150005]
["2025-07-09T15:15:32.000000000",555.815,570.0,0.0,0.01,0.003,0.002,1541,12,13.05,15.16,-1.0,0.0,0,0,308.2,1022281.2999999998,1713.0218300000001,3682108.1863150005]
["2025-07-09T15:15:44.000000000",555.785,579.0,0.0,0.01,0.002,0.001,0,5,22.05,24.39,-0.998,0.001,0,0,0.0,993658.4000000001,0.0,3502229.15685]
["2025-07-09T15:15:56.000000000",555.755,553.0,2.76,2.86,0.942,0.046,4731,50540,0.03,0.04,-0.05,0.061,2199,124694,35176.5,996833.8,46398.317684999995,3501433.23009]
["2025-07-09T15:16:08.000000000",555.785,528.0,25.75,29.09,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,996833.8,-989.2973,3501622.2396299993]
["2025-07-09T15:16:20.000000000",555.745,537.0,18.55,18.95,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1957,2460,195.70000000000002,991857.5000000001,-1087.592965,3467211.360485002]
["2025-07-09T15:16:44.000000000",555.795,500.0,53.85,57.06,1.0,0.0,47,23,0.0,0.01,-0.001,0.0,324,0,0.0,984569.0999999999,0.0,3480664.5201150007]
["2025-07-09T15:16:44.000000000",555.795,520.0,34.49,37.08,1.0,0.0,148,40,0.0,0.01,-0.001,0.0,535,11,0.0,984569.0999999999,0.0,3480664.5201150007]
["2025-07-09T15:16:57.000000000",555.825,515.0,38.75,42.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,50,0.0,994759.1000000001,0.0,3512365.4492250006]
["2025-07-09T15:17:09.000000000",555.805,566.0,0.0,0.01,0.004,0.003,249,3547,9.6,11.41,-0.996,0.003,1,11,75.0,994759.1000000001,413.51892,3512239.0653649997]
["2025-07-09T15:17:21.000000000",555.745,575.0,0.0,0.01,0.003,0.001,652,5,19.05,19.45,-1.0,0.0,1,6,65.2,994244.6999999998,362.34574000000003,3501125.1433650004]
["2025-07-09T15:17:34.000000000",555.735,549.0,6.55,6.95,0.986,0.011,233,864,0.01,0.02,-0.014,0.011,2468,13326,2971.1,1030663.7999999997,-13662.744975000001,3686348.0837399988]
["2025-07-09T15:17:34.000000000",555.735,602.0,0.0,0.01,0.001,0.0,0,0,44.98,47.96,-1.0,0.0,0,0,0.0,1030663.7999999997,0.0,3686348.0837399988]
["2025-07-09T15:17:58.000000000",555.735,533.0,22.5,22.9,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,233,54.0,1008020.1000000002,-300.0969,3504888.935805]
["2025-07-09T15:18:11.000000000",555.695,499.0,54.73,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043234.4999999998,0.0,3719227.180655002]
["2025-07-09T15:18:23.000000000",555.735,516.0,37.78,41.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,1043234.4999999998,0.0,3719494.897815]
["2025-07-09T15:18:23.000000000",555.735,599.0,0.0,0.01,0.001,0.0,0,0,41.94,45.23,-1.0,0.0,0,0,0.0,1043234.4999999998,0.0,3719494.897815]
["2025-07-09T15:18:48.000000000",555.775,562.0,0.0,0.01,0.006,0.007,2780,9359,5.1,6.59,-1.0,0.0,6,751,1946.0,998696.8999999998,10815.3815,3494792.675825]
["2025-07-09T15:19:00.000000000",555.825,571.0,0.0,0.01,0.003,0.002,539,3,14.95,15.4,-1.0,0.0,1,1,107.80000000000001,1028212.5999999997,599.1793500000001,3721730.8311]
["2025-07-09T15:19:12.000000000",555.845,545.0,10.65,11.05,1.0,0.0,11144,671,0.01,0.02,-0.009,0.005,14320,9194,7160.000000000001,986617.0999999999,-39798.50200000001,3511842.606125]
["2025-07-09T15:19:12.000000000",555.845,586.0,0.0,0.01,0.002,0.001,2,0,28.84,32.24,-1.0,0.0,0,0,0.2,986617.0999999999,1.11169,3511842.606125]
["2025-07-09T15:19:36.000000000",555.935,529.0,25.09,27.92,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,135,6,13.5,979164.7000000001,-75.051225,3491874.9894749993]
["2025-07-09T15:19:36.000000000",555.935,603.0,0.0,0.01,0.001,0.0,0,0,45.84,49.19,-0.999,0.0,0,0,0.0,979164.7000000001,0.0,3491874.9894749993]
["2025-07-09T15:20:01.000000000",555.975,512.0,41.86,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,968617.5,0.0,3490128.0587250004]
["2025-07-09T15:20:01.000000000",555.975,583.0,0.0,0.01,0.002,0.001,0,0,25.95,28.26,-1.0,0.0,0,0,0.0,968617.5,0.0,3490128.0587250004]
["2025-07-09T15:20:14.000000000",555.955,596.0,0.0,0.01,0.001,0.0,0,0,38.87,41.98,-0.999,0.0,0,0,0.0,972632.4000000001,0.0,3477506.3083700007]
["2025-07-09T15:20:27.000000000",555.955,570.0,0.0,0.01,0.003,0.002,1541,100,13.02,15.23,-0.997,0.002,0,0,308.2,977260.4000000001,1713.45331,3511659.735930001]
["2025-07-09T15:20:52.000000000",556.015,542.0,13.8,14.2,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3822,550.1999999999999,968653.0000000003,-3059.1945299999998,3480090.1007899996]
["2025-07-09T15:20:52.000000000",556.015,571.0,0.0,0.01,0.003,0.002,539,3,14.16,15.79,-0.997,0.002,1,1,108.0,968653.0000000003,598.27214,3480090.1007899996]
["2025-07-09T15:21:16.000000000",556.025,526.0,27.92,31.23,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,936123.6000000003,-270.78417499999995,3373881.8565]
["2025-07-09T15:21:16.000000000",556.025,600.0,0.0,0.01,0.001,0.0,212,0,42.77,46.08,-0.999,0.0,0,0,0.0,936123.6000000003,0.0,3373881.8565]
["2025-07-09T15:21:41.000000000",556.085,505.0,49.18,52.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,994078.1999999998,0.0,3696618.4121299996]
["2025-07-09T15:21:41.000000000",556.085,568.0,0.0,0.01,0.004,0.002,475,18,11.23,13.13,-1.0,0.0,2,3,95.0,994078.1999999998,528.28075,3696618.4121299996]
["2025-07-09T15:21:53.000000000",556.175,593.0,0.0,0.01,0.001,0.0,0,0,35.66,38.96,-0.999,0.0,0,0,0.0,923856.7,0.0,3370117.384625]
["2025-07-09T15:22:05.000000000",556.125,567.0,0.0,0.01,0.004,0.003,885,19,10.65,11.1,-0.996,0.003,0,0,265.5,906988.5000000001,1476.511875,3309329.1446249997]
["2025-07-09T15:22:18.000000000",556.115,541.0,14.9,15.3,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,914559.5000000001,-1742.86441,3351024.976355]
["2025-07-09T15:22:30.000000000",556.115,555.0,1.17,1.21,0.859,0.205,8474,281162,0.07,0.08,-0.14,0.21,1546,181343,206183.0,915251.6000000001,785517.9986499998,3351956.46898]
["2025-07-09T15:22:55.000000000",556.105,522.0,32.33,35.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1543,0,0.0,917842.5000000001,0.0,3367899.228045]
["2025-07-09T15:22:55.000000000",556.105,596.0,0.0,0.01,0.001,0.0,0,0,38.69,41.83,-0.999,0.0,0,0,0.0,917842.5000000001,0.0,3367899.228045]
["2025-07-09T15:23:08.000000000",556.085,605.0,0.0,0.01,0.001,0.0,0,0,47.67,50.9,-0.999,0.0,0,0,0.0,919247.2000000001,0.0,3355469.161989999]
["2025-07-09T15:23:20.000000000",556.015,552.0,3.85,4.14,0.953,0.011,3323,16712,0.02,0.03,-0.03,0.031,3364,76081,14083.699999999999,934908.0000000002,-37659.45196500001,3388075.1784400004]
["2025-07-09T15:23:32.000000000",556.005,589.0,0.0,0.01,0.002,0.0,0,0,31.64,35.0,-0.998,0.0,0,0,0.0,940831.0000000002,0.0,3408863.3189699994]
["2025-07-09T15:23:45.000000000",555.985,562.0,0.0,0.01,0.006,0.007,2780,9359,5.85,6.25,-1.0,0.0,6,754,1946.0,956506.6,10819.4681,3454681.739640001]
["2025-07-09T15:23:57.000000000",556.015,537.0,18.8,19.2,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1957,2460,195.70000000000002,956506.6,-1088.121355,3454868.1483600005]
["2025-07-09T15:24:09.000000000",555.985,538.0,17.8,18.15,1.0,0.0,28,32,0.0,0.01,-0.003,0.001,4677,2016,467.70000000000005,949441.8000000003,-2600.3418450000004,3441670.578670001]
["2025-07-09T15:24:22.000000000",555.945,520.0,34.61,37.3,1.0,0.0,148,40,0.0,0.01,-0.001,0.0,535,11,0.0,953061.5000000001,0.0,3437498.554035]
["2025-07-09T15:24:34.000000000",555.945,529.0,25.39,28.1,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,135,6,13.5,972786.5000000001,-75.052575,3510981.1403550003]
["2025-07-09T15:24:46.000000000",555.975,600.0,0.0,0.01,0.001,0.0,212,0,42.67,45.24,-0.999,0.0,0,0,0.0,975955.4000000001,0.0,3542925.1126500005]
["2025-07-09T15:24:59.000000000",555.945,535.0,20.75,21.15,1.0,0.0,320,5,0.0,0.01,-0.002,0.001,3015,813,301.5,975955.4000000001,-1676.174175,3542733.9390300005]
["2025-07-09T15:25:11.000000000",555.995,584.0,0.0,0.01,0.002,0.001,0,0,26.72,29.85,-1.0,0.0,0,0,0.0,1006910.0,0.0,3753892.53767]
["2025-07-09T15:25:23.000000000",556.035,559.0,0.01,0.02,0.026,0.039,2461,56856,2.81,3.2,-0.953,0.006,100,9318,9657.9,960067.6999999998,53034.062265,3528836.6490150006]
["2025-07-09T15:25:35.000000000",556.025,533.0,22.8,23.2,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,233,54.0,946454.1000000003,-300.2535,3449197.1108250003]
["2025-07-09T15:25:48.000000000",556.065,523.0,31.06,34.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,943247.0999999999,0.0,3491657.249625002]
["2025-07-09T15:26:00.000000000",556.065,517.0,37.79,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,945148.6000000002,0.0,3442143.5538300006]
["2025-07-09T15:26:12.000000000",556.085,526.0,28.79,31.27,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,945148.6000000002,-270.813395,3442267.357469999]
["2025-07-09T15:26:12.000000000",556.085,600.0,0.0,0.01,0.001,0.0,212,0,42.73,45.21,-0.999,0.0,0,0,0.0,945148.6000000002,0.0,3442267.357469999]
["2025-07-09T15:26:37.000000000",556.025,520.0,34.65,37.25,1.0,0.0,148,40,0.0,0.01,-0.001,0.0,535,11,0.0,955713.4999999998,0.0,3528355.053925]
["2025-07-09T15:26:37.000000000",556.025,584.0,0.0,0.01,0.002,0.001,0,0,26.75,29.82,-1.0,0.0,0,0,0.0,955713.4999999998,0.0,3528355.053925]
["2025-07-09T15:27:01.000000000",556.015,555.0,1.07,1.12,0.849,0.233,8474,281810,0.07,0.08,-0.149,0.239,1546,182683,234393.6,961657.3999999998,892375.16222,3492067.77592]
["2025-07-09T15:27:13.000000000",556.005,528.0,26.8,29.26,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1780,2,178.0,961657.3999999998,-989.6889,3492004.9706400004]
["2025-07-09T15:27:26.000000000",555.975,498.0,56.03,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,985501.4000000003,0.0,3595124.4934500004]
["2025-07-09T15:27:38.000000000",555.955,512.0,42.8,45.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,973140.6000000001,0.0,3530392.0837000003]
["2025-07-09T15:27:50.000000000",555.945,521.0,33.78,36.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,204,0,0.0,981774.8999999999,0.0,3562978.6762050004]
["2025-07-09T15:27:50.000000000",555.945,595.0,0.0,0.01,0.001,0.0,1,0,37.77,40.2,-1.0,0.0,0,0,0.0,981774.8999999999,0.0,3562978.6762050004]
["2025-07-09T15:28:02.000000000",555.975,603.0,0.0,0.01,0.001,0.0,0,0,45.78,48.81,-0.999,0.0,0,0,0.0,986011.2000000001,0.0,3584231.8312500007]
["2025-07-09T15:28:14.000000000",555.965,579.0,0.0,0.01,0.002,0.001,0,5,21.78,24.18,-0.998,0.001,0,0,0.0,986011.2000000001,0.0,3584167.3637500014]
["2025-07-09T15:28:38.000000000",555.905,550.0,5.81,6.05,1.0,0.0,1356,6471,0.01,0.02,-0.015,0.014,5083,34539,7116.200000000001,979217.3999999999,-39559.311610000004,3576939.5918199993]
["2025-07-09T15:28:38.000000000",555.905,562.0,0.0,0.01,0.006,0.007,2780,9360,5.9,6.2,-1.0,0.0,6,755,1946.0,979217.3999999999,10817.9113,3576939.5918199993]
["2025-07-09T15:28:52.000000000",555.855,590.0,0.0,0.01,0.002,0.0,247,0,32.79,35.27,-1.0,0.0,0,0,0.0,1037809.1999999998,0.0,3853645.99623]
["2025-07-09T15:29:17.000000000",555.895,500.0,54.16,57.75,0.999,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,1028805.1999999998,0.0,3826519.909350001]
["2025-07-09T15:29:29.000000000",555.865,517.0,37.65,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,1028805.1999999998,0.0,3826313.403450001]
["2025-07-09T15:29:29.000000000",555.865,591.0,0.0,0.01,0.002,0.0,0,0,33.23,36.88,-1.0,0.0,0,0,0.0,1028805.1999999998,0.0,3826313.403450001]
["2025-07-09T15:29:41.000000000",555.875,587.0,0.0,0.01,0.002,0.001,1,0,29.8,32.35,-0.998,0.001,0,0,0.1,995445.2000000002,0.5558750000000001,3587687.2902500005]
["2025-07-09T15:29:53.000000000",555.885,575.0,0.0,0.01,0.003,0.001,652,5,18.9,19.15,-1.0,0.0,1,7,65.2,996590.6,362.43701999999996,3598212.4754399997]
["2025-07-09T15:30:05.000000000",555.825,549.0,6.65,7.05,0.986,0.011,233,872,0.01,0.02,-0.014,0.011,2468,13418,2971.1,1044296.5999999999,-13664.957625000003,3871224.4114500005]
["2025-07-09T15:30:17.000000000",555.805,558.0,0.01,0.02,0.032,0.061,8925,131111,2.16,2.26,-0.968,0.061,560,15256,57858.49999999999,1013962.8,283607.83832499996,3641761.0835399996]
["2025-07-09T15:30:29.000000000",555.745,574.0,0.0,0.01,0.003,0.001,55,0,18.05,18.45,-0.997,0.001,0,0,5.5,1013962.8,30.565974999999998,3641367.9498600005]
["2025-07-09T15:30:42.000000000",555.795,604.0,0.0,0.01,0.001,0.0,0,0,46.86,49.35,-1.0,0.0,0,0,0.0,1008399.7999999997,0.0,3639938.13747]
["2025-07-09T15:31:06.000000000",555.855,513.0,41.49,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,992642.7000000001,0.0,3572532.891224999]
["2025-07-09T15:31:06.000000000",555.855,587.0,0.0,0.01,0.002,0.001,1,0,29.88,32.39,-0.998,0.001,0,0,0.1,992642.7000000001,0.5558550000000001,3572532.891224999]
["2025-07-09T15:31:19.000000000",555.865,561.0,0.0,0.01,0.007,0.01,2388,24273,4.95,5.35,-0.993,0.01,29,575,2417.0,989104.2000000002,13112.85535,3578913.456170001]
["2025-07-09T15:31:31.000000000",555.875,571.0,0.0,0.01,0.003,0.002,539,3,14.95,15.35,-0.997,0.002,1,1,108.0,989104.2000000002,598.1215000000001,3578977.8407500014]
["2025-07-09T15:31:43.000000000",555.815,545.0,10.6,11.05,1.0,0.0,11144,673,0.0,0.01,-0.004,0.003,14320,9396,4296.0,988007.2999999999,-23877.812400000003,3585479.7485650005]
["2025-07-09T15:31:55.000000000",555.815,554.0,1.78,1.88,0.928,0.092,8148,165913,0.03,0.04,-0.066,0.106,2201,172570,98292.2,995683.1000000001,286972.84265,3591883.848995]
["2025-07-09T15:32:07.000000000",555.825,558.0,0.01,0.02,0.032,0.061,8925,131339,2.1,2.28,-0.961,0.045,560,15445,56962.5,987495.3999999997,288598.23562500003,3563113.9392000013]
["2025-07-09T15:32:07.000000000",555.825,603.0,0.0,0.01,0.001,0.0,0,0,45.91,48.71,-1.0,0.0,0,0,0.0,987495.3999999997,0.0,3563113.9392000013]
["2025-07-09T15:32:32.000000000",555.865,512.0,42.59,45.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,995683.1000000001,0.0,3592206.9676450007]
["2025-07-09T15:32:44.000000000",555.875,583.0,0.0,0.01,0.002,0.001,0,0,25.9,28.3,-0.998,0.001,0,0,0.0,987631.1000000001,0.0,3579347.497625]
["2025-07-09T15:32:56.000000000",555.875,545.0,10.27,12.09,1.0,0.0,11144,673,0.0,0.01,-0.004,0.003,14320,9437,4296.0,979667.4,-23880.39,3548604.8307499997]
["2025-07-09T15:33:09.000000000",555.855,567.0,0.0,0.01,0.004,0.003,885,19,10.95,11.3,-1.0,0.0,0,0,265.5,969129.6999999998,1475.7950250000001,3533080.5267450004]
["2025-07-09T15:33:21.000000000",555.835,541.0,14.65,15.05,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,985948.7000000001,-1741.9868900000001,3563266.421925002]
["2025-07-09T15:33:33.000000000",555.855,550.0,5.72,5.95,1.0,0.0,1356,6498,0.01,0.02,-0.015,0.014,5083,35269,7116.200000000001,985948.7000000001,-39555.75351000001,3563394.6350249993]
["2025-07-09T15:33:45.000000000",555.835,542.0,13.65,14.05,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3825,550.1999999999999,988631.4,-3058.2041699999995,3582675.624290002]
["2025-07-09T15:33:45.000000000",555.835,599.0,0.0,0.01,0.001,0.0,0,0,41.39,44.74,-0.999,0.0,0,0,0.0,988631.4,0.0,3582675.624290002]
["2025-07-09T15:34:09.000000000",555.905,500.0,54.28,57.63,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,973717.8999999998,0.0,3541476.744155001]
["2025-07-09T15:34:09.000000000",555.905,582.0,0.0,0.01,0.002,0.001,0,0,24.92,27.27,-1.0,0.0,0,0,0.0,973717.8999999998,0.0,3541476.744155001]
["2025-07-09T15:34:33.000000000",555.855,529.0,25.62,28.05,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,135,6,13.5,982557.9000000001,-75.04042500000001,3553753.8859049994]
["2025-07-09T15:34:46.000000000",555.885,563.0,0.0,0.01,0.006,0.006,1681,7868,6.9,7.35,-0.994,0.006,2,112,1009.8000000000001,979846.2000000001,5599.98549,3543220.9959299997]
["2025-07-09T15:34:58.000000000",555.915,537.0,18.7,19.1,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,1957,2460,195.70000000000002,979874.0,-1087.925655,3560983.5777899986]
["2025-07-09T15:35:11.000000000",555.905,546.0,9.7,10.1,1.0,0.0,744,496,0.0,0.01,-0.004,0.003,3477,8205,1043.1000000000001,979751.4000000001,-5798.645055000001,3561603.2846800005]
["2025-07-09T15:35:23.000000000",555.905,526.0,28.63,31.1,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,987381.1000000001,-270.72573499999993,3595305.0253050006]
["2025-07-09T15:35:35.000000000",555.855,530.0,25.42,27.03,1.0,0.0,335,303,0.0,0.01,-0.002,0.001,3315,85,331.5,988590.3,-1842.659325,3592453.622714999]
["2025-07-09T15:35:35.000000000",555.855,604.0,0.0,0.01,0.001,0.0,0,0,46.9,49.37,-0.999,0.0,0,0,0.0,988590.3,0.0,3592453.622714999]
["2025-07-09T15:35:48.000000000",555.835,578.0,0.0,0.01,0.002,0.001,4,0,22.0,22.4,-0.998,0.001,5,5,0.9000000000000001,988590.3,-0.5558350000000001,3592324.3640550016]
["2025-07-09T15:36:12.000000000",555.805,513.0,41.58,44.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,1004390.6000000002,0.0,3613911.918210001]
["2025-07-09T15:36:12.000000000",555.805,562.0,0.0,0.01,0.006,0.007,2780,9361,6.0,6.4,-0.994,0.007,6,756,1950.2000000000003,1004390.6000000002,10792.62149,3613911.918210001]
["2025-07-09T15:36:38.000000000",555.815,533.0,22.65,23.05,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,997786.0,-300.1401,3605112.80181]
["2025-07-09T15:36:38.000000000",555.815,545.0,10.65,11.05,1.0,0.0,11144,673,0.0,0.01,-0.004,0.003,14320,9577,4296.0,997786.0,-23877.812400000003,3605112.80181]
["2025-07-09T15:37:04.000000000",555.845,510.0,44.43,47.07,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,399,1,0.0,1033819.8999999998,0.0,3871825.615164999]
["2025-07-09T15:37:16.000000000",555.905,526.0,28.63,31.07,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,986927.9000000001,-270.72573499999993,3583535.404645]
["2025-07-09T15:37:16.000000000",555.905,600.0,0.0,0.01,0.001,0.0,212,0,42.93,45.37,-0.999,0.0,0,0,0.0,986927.9000000001,0.0,3583535.404645]
["2025-07-09T15:37:28.000000000",555.915,574.0,0.0,0.01,0.003,0.001,55,0,17.9,18.3,-0.997,0.001,0,0,5.5,992246.8,30.575325,3615071.883629999]
["2025-07-09T15:37:41.000000000",555.925,597.0,0.0,0.01,0.001,0.0,0,0,39.93,42.37,-0.999,0.0,0,0,0.0,991966.8,0.0,3626469.9998999997]
["2025-07-09T15:37:53.000000000",555.975,558.0,0.01,0.02,0.034,0.067,8925,131712,2.0,2.09,-0.951,0.032,560,15599,61589.5,1017349.3999999999,322496.078625,3840678.63585]
["2025-07-09T15:38:05.000000000",555.965,567.0,0.0,0.01,0.004,0.003,885,19,10.85,11.25,-1.0,0.0,0,0,265.5,1017349.3999999999,1476.0870750000001,3840609.5557899997]
["2025-07-09T15:38:17.000000000",555.975,541.0,14.75,15.2,1.0,0.0,73,35,0.0,0.01,-0.003,0.002,1567,1446,313.4,971467.2000000001,-1742.4256500000001,3563695.226700001]
["2025-07-09T15:38:30.000000000",555.985,594.0,0.0,0.01,0.001,0.0,0,0,36.51,39.65,-0.999,0.0,0,0,0.0,974584.4000000001,0.0,3567858.0462400005]
["2025-07-09T15:38:42.000000000",555.985,525.0,29.69,32.17,1.0,0.0,108,1,0.0,0.01,-0.002,0.0,2000,23,0.0,975555.7000000002,0.0,3590818.558785001]
["2025-07-09T15:38:54.000000000",555.995,596.0,0.0,0.01,0.001,0.0,0,0,38.8,41.3,-0.999,0.0,0,0,0.0,961544.7000000001,0.0,3530763.404245001]
["2025-07-09T15:39:07.000000000",556.035,571.0,0.0,0.01,0.003,0.002,539,3,14.2,16.16,-0.997,0.002,1,1,108.0,948837.2000000002,598.29366,3493940.448450001]
["2025-07-09T15:39:19.000000000",555.995,581.0,0.0,0.01,0.002,0.001,0,0,23.93,26.12,-0.998,0.001,0,0,0.0,948837.2000000002,0.0,3493689.1016500005]
["2025-07-09T15:39:32.000000000",555.945,554.0,1.97,2.09,0.94,0.064,8148,166250,0.02,0.03,-0.05,0.086,2201,173362,71075.79999999999,957897.4999999998,184677.14577000003,3533277.8705249997]
["2025-07-09T15:39:44.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1681,7868,6.85,7.25,-0.994,0.006,2,112,1009.8000000000001,971467.2000000001,5600.89215,3563695.226700001]
["2025-07-09T15:39:57.000000000",556.025,538.0,17.8,18.2,1.0,0.0,28,38,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,954085.4999999999,-2600.528925,3504121.2603250006]
["2025-07-09T15:40:09.000000000",556.005,579.0,0.0,0.01,0.002,0.001,0,5,22.8,23.2,-0.998,0.001,0,0,0.0,956014.0000000002,0.0,3510376.487849999]
["2025-07-09T15:40:21.000000000",556.015,522.0,32.71,35.24,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,956014.0000000002,0.0,3510439.62355]
["2025-07-09T15:40:21.000000000",556.015,596.0,0.0,0.01,0.001,0.0,0,0,38.76,41.29,-0.999,0.0,0,0,0.0,956014.0000000002,0.0,3510439.62355]
["2025-07-09T15:40:46.000000000",556.02,567.0,0.0,0.01,0.004,0.003,885,19,10.75,11.15,-0.996,0.003,0,0,265.5,953180.7000000002,1476.2331,3515271.312060001]
["2025-07-09T15:40:58.000000000",556.025,566.0,0.0,0.01,0.004,0.003,249,3548,9.75,10.2,-0.996,0.003,1,11,75.0,984597.2000000002,413.68260000000004,3629993.6438]
["2025-07-09T15:41:11.000000000",556.075,551.0,4.9,5.25,1.0,0.0,1723,3121,0.01,0.02,-0.018,0.018,3734,31471,6721.199999999999,941196.3000000002,-37374.912899999996,3468813.0883250004]
["2025-07-09T15:41:23.000000000",556.055,560.0,0.0,0.01,0.009,0.015,5964,38711,3.75,4.15,-0.991,0.015,124,4232,9132.0,948979.7000000002,48710.418,3492455.230515001]
["2025-07-09T15:41:35.000000000",556.065,534.0,21.85,22.25,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,886,129.4,948979.7000000002,-719.5481100000002,3492518.038245001]
["2025-07-09T15:41:48.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1681,7868,6.75,7.2,-1.0,0.0,2,114,1008.6,961281.7999999998,5608.26987,3593654.3337799995]
["2025-07-09T15:42:00.000000000",556.005,518.0,36.62,39.24,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,965474.7000000002,0.0,3566962.7847149996]
["2025-07-09T15:42:00.000000000",556.005,592.0,0.0,0.01,0.002,0.0,0,0,34.76,37.58,-0.998,0.0,0,0,0.0,965474.7000000002,0.0,3566962.7847149996]
["2025-07-09T15:42:13.000000000",555.965,600.0,0.0,0.01,0.001,0.0,212,0,42.76,45.25,-0.999,0.0,0,0,0.0,991153.8000000002,0.0,3654094.4175900007]
["2025-07-09T15:42:38.000000000",555.885,549.0,6.75,7.15,0.987,0.011,233,876,0.01,0.02,-0.013,0.011,2468,13650,2971.1,1055558.9000000001,-13666.432725,3994557.9245550004]
["2025-07-09T15:42:50.000000000",555.855,546.0,9.65,10.05,0.996,0.003,744,496,0.0,0.01,-0.004,0.003,3477,8206,1266.3,1055558.9000000001,-4557.455145000001,3994342.3462650008]
["2025-07-09T15:42:50.000000000",555.855,558.0,0.01,0.02,0.034,0.066,8925,132102,2.03,2.2,-0.951,0.032,560,15627,60697.0,1055558.9000000001,317465.4661500001,3994342.3462650008]
["2025-07-09T15:43:15.000000000",555.935,529.0,25.63,28.05,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,135,6,15.100000000000001,1054106.8000000003,-66.15626499999999,3993567.9674599995]
["2025-07-09T15:43:27.000000000",555.895,546.0,9.7,10.1,1.0,0.0,744,496,0.0,0.01,-0.004,0.003,3477,8206,1043.1000000000001,1019020.6000000001,-5798.540745000001,3760610.77457]
["2025-07-09T15:43:39.000000000",555.905,513.0,41.63,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,1012464.7999999997,0.0,3735371.4050099994]
["2025-07-09T15:43:39.000000000",555.905,587.0,0.0,0.01,0.002,0.001,1,0,29.77,32.37,-1.0,0.0,0,0,0.1,1012464.7999999997,0.555905,3735371.4050099994]
["2025-07-09T15:43:52.000000000",555.935,596.0,0.0,0.01,0.001,0.0,0,0,38.78,41.35,-1.0,0.0,0,0,0.0,1012464.7999999997,0.0,3735572.98827]
["2025-07-09T15:44:16.000000000",555.955,533.0,22.75,23.15,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,1002548.6000000001,-300.2157,3685780.39429]
["2025-07-09T15:44:16.000000000",555.955,545.0,10.75,11.15,1.0,0.0,11144,698,0.0,0.01,-0.004,0.003,14320,9580,4296.0,1002548.6000000001,-23883.826800000003,3685780.39429]
["2025-07-09T15:44:28.000000000",555.965,554.0,1.91,2.0,0.94,0.066,8148,167170,0.02,0.03,-0.051,0.087,2201,173926,72925.5,1009460.9,192520.11616500004,3725018.3166750013]
["2025-07-09T15:44:52.000000000",556.005,526.0,28.68,31.2,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,487,9,48.699999999999996,985205.1999999997,-270.774435,3670945.1718]
["2025-07-09T15:44:52.000000000",556.005,533.0,22.8,23.2,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,985205.1999999997,-300.2427,3670945.1718]
["2025-07-09T15:45:17.000000000",555.965,505.0,49.48,52.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,1006603.2,0.0,3728940.64975]
["2025-07-09T15:45:17.000000000",555.965,583.0,0.0,0.01,0.002,0.001,0,0,25.8,28.2,-1.0,0.0,0,0,0.0,1006603.2,0.0,3728940.64975]
["2025-07-09T15:45:29.000000000",555.945,592.0,0.0,0.01,0.002,0.0,0,0,34.8,37.52,-1.0,0.0,0,0,0.0,1042629.9999999999,0.0,3950446.2117900006]
["2025-07-09T15:45:41.000000000",555.965,519.0,35.68,38.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,1036931.5999999999,0.0,3941821.87211]
["2025-07-09T15:45:53.000000000",556.005,541.0,14.8,15.15,0.997,0.002,73,42,0.0,0.01,-0.003,0.002,1567,1446,328.0,1036931.5999999999,-1661.34294,3942105.4742700006]
["2025-07-09T15:46:05.000000000",555.935,550.0,5.82,6.07,1.0,0.0,1356,6566,0.01,0.02,-0.015,0.014,5083,35561,7116.200000000001,1009856.8999999997,-39561.44647,3773837.438385]
["2025-07-09T15:46:18.000000000",555.895,524.0,30.7,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,1014483.9000000001,0.0,3754840.0285750004]
["2025-07-09T15:46:32.000000000",556.005,499.0,55.04,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1035099.7999999999,0.0,3923614.9719900005]
["2025-07-09T15:46:44.000000000",556.015,505.0,49.5,52.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,1044757.0999999999,0.0,3978476.9261150006]
["2025-07-09T15:46:57.000000000",555.975,579.0,0.0,0.01,0.002,0.001,0,5,22.8,23.2,-1.0,0.0,0,0,0.0,995441.5,0.0,3705381.5636250004]
["2025-07-09T15:47:09.000000000",556.015,589.0,0.0,0.01,0.002,0.0,0,0,31.8,34.25,-1.0,0.0,0,0,0.0,995441.5,0.0,3705648.1498250007]
["2025-07-09T15:47:09.000000000",556.015,604.0,0.0,0.01,0.001,0.0,0,0,46.8,49.24,-1.0,0.0,0,0,0.0,995441.5,0.0,3705648.1498250007]
["2025-07-09T15:47:34.000000000",556.045,538.0,17.85,18.25,1.0,0.0,28,38,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,1005344.2000000002,-2600.622465,3726464.569939999]
["2025-07-09T15:47:46.000000000",556.055,547.0,8.85,9.25,0.989,0.007,541,474,0.01,0.02,-0.011,0.007,2877,9140,2392.6,1049692.7,-9092.611359999999,4016538.180125001]
["2025-07-09T15:47:58.000000000",556.055,521.0,33.79,36.28,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,1046184.9999999999,0.0,4023359.3068100004]
["2025-07-09T15:47:58.000000000",556.055,591.0,0.0,0.01,0.002,0.0,0,0,33.7,36.21,-1.0,0.0,0,0,0.0,1046184.9999999999,0.0,4023359.3068100004]
["2025-07-09T15:48:11.000000000",556.035,605.0,0.0,0.01,0.001,0.0,0,0,47.71,50.2,-1.0,0.0,0,0,0.0,989273.4999999998,0.0,3705766.986015001]
["2025-07-09T15:48:35.000000000",556.035,576.0,0.0,0.01,0.002,0.001,56,0,19.75,20.15,-1.0,0.0,2,2,5.6000000000000005,1039297.7,31.137960000000003,3991227.5705250003]
["2025-07-09T15:48:35.000000000",556.035,588.0,0.0,0.01,0.002,0.001,0,0,30.72,33.18,-1.0,0.0,0,0,0.0,1039297.7,0.0,3991227.5705250003]
["2025-07-09T15:48:47.000000000",556.035,588.0,0.0,0.01,0.002,0.001,0,0,30.72,33.18,-1.0,0.0,0,0,0.0,1043865.2999999998,0.0,4000721.3121150006]
["2025-07-09T15:49:00.000000000",556.055,572.0,0.0,0.01,0.003,0.002,1344,2,15.75,16.15,-1.0,0.0,0,0,268.8,1002183.2999999998,1494.67584,3773295.256705001]
["2025-07-09T15:49:24.000000000",556.055,543.0,12.85,13.25,0.997,0.002,73,28,0.0,0.01,-0.003,0.002,3013,8688,617.1999999999999,1062591.7,-3269.6034,4082044.7954550004]
["2025-07-09T15:49:37.000000000",556.015,517.0,37.82,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,900,51,0.0,1068979.9000000001,0.0,4116710.039325]
["2025-07-09T15:49:37.000000000",556.015,575.0,0.0,0.01,0.003,0.001,652,5,18.75,19.15,-1.0,0.0,1,8,65.2,1068979.9000000001,362.52178,4116710.039325]
["2025-07-09T15:49:49.000000000",556.055,601.0,0.0,0.01,0.001,0.0,0,0,43.75,46.18,-1.0,0.0,0,0,0.0,1077454.8,0.0,4152233.9499400007]
["2025-07-09T15:50:02.000000000",556.095,575.0,0.0,0.01,0.003,0.001,652,5,17.64,20.18,-1.0,0.0,1,8,65.2,1082791.4000000001,362.57394,4179310.84089]
["2025-07-09T15:50:14.000000000",555.88,583.0,0.0,0.01,0.002,0.001,0,0,24.96,28.99,-0.998,0.001,0,0,0.0,1036676.2000000001,0.0,3858751.084240001]
["2025-07-09T15:50:27.000000000",555.975,571.0,0.0,0.01,0.003,0.002,539,3,14.85,15.2,-1.0,0.0,1,1,107.80000000000001,1013913.8999999997,599.3410500000001,3800328.7502250005]
["2025-07-09T15:50:39.000000000",555.805,567.0,0.0,0.01,0.004,0.003,885,19,11.0,11.35,-1.0,0.0,0,0,265.5,1013913.8999999997,1475.662275,3799166.7269550003]
["2025-07-09T15:51:03.000000000",555.745,538.0,17.55,17.95,0.997,0.001,28,39,0.0,0.01,-0.003,0.001,4677,2017,470.5,1122691.0,-2583.658505000001,4208165.60642]
["2025-07-09T15:51:15.000000000",555.745,512.0,42.01,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,1053712.4,0.0,3810931.3068100014]
["2025-07-09T15:51:15.000000000",555.745,558.0,0.01,0.02,0.031,0.058,8925,133709,2.18,2.34,-0.969,0.058,560,15782,55013.0,1053712.4,269630.80165,3810931.3068100014]
["2025-07-09T15:51:27.000000000",555.805,596.0,0.0,0.01,0.001,0.0,0,0,38.16,41.99,-0.999,0.0,0,0,0.0,1060237.3,0.0,3848939.064705]
["2025-07-09T15:51:39.000000000",555.815,570.0,0.0,0.01,0.003,0.002,1541,100,13.95,14.35,-0.997,0.002,0,0,308.2,1057170.2,1713.0218300000001,3866055.7163799996]
["2025-07-09T15:51:51.000000000",555.785,579.0,0.0,0.01,0.002,0.001,0,5,23.0,23.4,-1.0,0.0,0,0,0.0,1048422.9999999998,0.0,3839173.8130999985]
["2025-07-09T15:52:03.000000000",555.805,555.0,0.8,0.87,0.852,0.321,8474,288128,0.05,0.06,-0.148,0.321,1546,190167,321642.0,1117750.3,1236048.0698399998,4205198.953604998]
["2025-07-09T15:52:16.000000000",555.785,563.0,0.0,0.01,0.006,0.006,1681,7875,7.0,7.3,-0.994,0.006,2,119,1009.8000000000001,1064467.4,5598.9780900000005,3917421.671679999]
["2025-07-09T15:52:28.000000000",555.765,537.0,18.55,18.95,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1957,2470,195.70000000000002,1062804.1,-1087.6321050000001,3865258.319895]
["2025-07-09T15:52:53.000000000",555.775,500.0,54.01,57.83,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,1071446.9000000001,0.0,3895116.2967750006]
["2025-07-09T15:52:53.000000000",555.775,542.0,13.55,13.95,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3827,550.1999999999999,1071446.9000000001,-3057.87405,3895116.2967750006]
["2025-07-09T15:53:05.000000000",555.815,592.0,0.0,0.01,0.001,0.0,0,0,34.16,37.99,-0.998,0.0,0,0,0.0,1074934.4000000001,0.0,3921964.0356000005]
["2025-07-09T15:53:18.000000000",555.805,601.0,0.0,0.01,0.001,0.0,0,0,43.16,46.99,-0.999,0.0,0,0,0.0,1072546.4,0.0,3930565.1428099996]
["2025-07-09T15:53:30.000000000",555.785,575.0,0.0,0.01,0.003,0.001,652,5,19.05,19.4,-1.0,0.0,1,8,65.2,1132134.3,362.37182,4262817.038855]
["2025-07-09T15:53:43.000000000",555.735,539.0,16.5,16.95,0.997,0.001,81,70,0.0,0.01,-0.003,0.001,2160,1195,224.10000000000002,1132134.3,-1155.373065,4262433.543705]
["2025-07-09T15:53:55.000000000",555.825,559.0,0.0,0.01,0.01,0.019,2461,58899,3.0,3.4,-0.99,0.02,100,9350,4875.9,1086964.0,24878.171175000003,3947163.4462500014]
["2025-07-09T15:54:07.000000000",555.795,533.0,22.55,23.0,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,1072916.5000000002,-300.1293,3961262.6797950007]
["2025-07-09T15:54:19.000000000",555.865,499.0,54.81,58.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1053768.6,0.0,3897241.777450001]
["2025-07-09T15:54:31.000000000",555.925,526.0,27.81,31.86,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,487,9,49.3,1129242.3,-267.399925,4309749.078525001]
["2025-07-09T15:54:43.000000000",556.125,589.0,0.0,0.01,0.002,0.0,0,0,31.62,34.14,-1.0,0.0,0,0,0.0,1118858.9000000004,0.0,4228084.348875002]
["2025-07-09T15:54:43.000000000",556.125,601.0,0.0,0.01,0.001,0.0,0,0,43.62,46.16,-1.0,0.0,0,0,0.0,1118858.9000000004,0.0,4228084.348875002]
["2025-07-09T15:55:09.000000000",556.175,572.0,0.0,0.01,0.003,0.002,1344,2,15.6,16.0,-0.997,0.002,0,0,268.8,1090120.6000000003,1494.9984,4101988.6233000006]
["2025-07-09T15:55:21.000000000",556.325,524.0,30.18,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,1001582.0000000001,0.0,3797997.3955000006]
["2025-07-09T15:55:33.000000000",556.285,556.0,0.35,0.4,0.735,0.621,6907,238127,0.09,0.11,-0.261,0.602,826,136989,478649.9000000001,999106.1000000001,2109429.938575,3959380.1826150003]
["2025-07-09T15:55:46.000000000",556.235,530.0,25.01,27.23,1.0,0.0,335,319,0.0,0.01,-0.002,0.001,3315,85,331.5,959901.6000000001,-1843.919025,3618234.139509999]
["2025-07-09T15:55:58.000000000",556.235,539.0,16.41,18.13,1.0,0.0,81,70,0.0,0.01,-0.003,0.001,2160,1195,216.0,959901.6000000001,-1201.4676000000002,3618234.139509999]
["2025-07-09T15:56:11.000000000",556.115,511.0,43.09,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,967637.2000000001,0.0,3670363.4489200003]
["2025-07-09T15:56:11.000000000",556.115,588.0,0.0,0.01,0.002,0.001,0,0,29.76,33.89,-0.998,0.001,0,0,0.0,967637.2000000001,0.0,3670363.4489200003]
["2025-07-09T15:56:23.000000000",556.045,597.0,0.0,0.01,0.001,0.0,0,0,39.02,42.91,-0.999,0.0,0,0,0.0,1018548.9000000001,0.0,3843959.6586649995]
["2025-07-09T15:56:36.000000000",556.025,571.0,0.0,0.01,0.003,0.002,539,3,14.75,15.15,-1.0,0.0,1,1,107.80000000000001,1053496.8,599.39495,4035322.5242000003]
["2025-07-09T15:57:00.000000000",556.045,500.0,54.09,58.13,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,1071609.8000000003,0.0,3995801.647039999]
["2025-07-09T15:57:12.000000000",556.185,552.0,3.92,4.27,1.0,0.0,3323,18197,0.01,0.02,-0.021,0.025,3364,79874,8410.0,1071609.8000000003,-46775.1585,3996807.70272]
["2025-07-09T15:57:25.000000000",556.155,526.0,28.09,32.13,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,487,9,0.0,972018.0000000001,0.0,3645028.7469000006]
["2025-07-09T15:57:37.000000000",556.185,535.0,19.92,22.15,1.0,0.0,320,20,0.0,0.01,-0.002,0.001,3015,813,301.5,977819.2000000001,-1676.897775,3688128.3648300003]
["2025-07-09T15:57:37.000000000",556.185,595.0,0.0,0.01,0.001,0.0,1,0,36.77,40.91,-0.999,0.0,0,0,0.0,977819.2000000001,0.0,3688128.3648300003]
["2025-07-09T15:57:49.000000000",556.205,584.0,0.0,0.01,0.002,0.001,0,0,26.0,29.91,-0.998,0.001,0,0,0.0,959802.4000000001,0.0,3615646.199620001]
["2025-07-09T15:58:01.000000000",556.315,593.0,0.0,0.01,0.001,0.0,0,0,34.77,38.83,-0.999,0.0,0,0,0.0,2485243.9999999995,0.0,12175197.440970002]
["2025-07-09T15:58:13.000000000",556.295,567.0,0.0,0.01,0.004,0.003,885,19,10.5,10.9,-0.996,0.003,0,0,265.5,2485243.9999999995,1476.9632249999997,12174759.732209997]
["2025-07-09T15:58:26.000000000",556.315,592.0,0.0,0.01,0.002,0.0,0,0,33.77,36.99,-0.998,0.0,0,0,0.0,3734505.8999999994,0.0,19174044.58197501]
["2025-07-09T15:58:39.000000000",556.295,551.0,4.03,5.5,1.0,0.0,1723,3165,0.01,0.02,-0.017,0.017,3734,31780,6347.8,1441153.8000000003,-35312.49401,6432615.986810001]
["2025-07-09T15:59:04.000000000",556.285,522.0,32.12,36.13,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,925691.7000000001,0.0,3498449.107035]
["2025-07-09T15:59:04.000000000",556.285,534.0,22.05,22.45,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,887,129.4,925691.7000000001,-719.8327899999999,3498449.107035]
["2025-07-09T15:59:17.000000000",556.33,579.0,0.0,0.01,0.002,0.001,0,5,22.45,22.85,-0.998,0.001,0,0,0.0,892107.6000000001,0.0,3374427.4036200005]
["2025-07-09T15:59:29.000000000",556.355,580.0,0.0,0.01,0.002,0.001,175,0,23.45,23.85,-0.998,0.001,0,121,17.5,892107.6000000001,97.36212499999999,3374579.041470001]
["2025-07-09T15:59:41.000000000",556.355,589.0,0.0,0.01,0.002,0.001,0,0,30.75,34.78,-0.998,0.0,0,0,0.0,898676.8000000002,0.0,3401936.129530001]
["2025-07-09T15:59:53.000000000",556.245,563.0,0.0,0.01,0.006,0.006,1681,7875,6.55,6.95,-0.994,0.006,2,127,1009.8000000000001,972437.3000000002,5603.61213,3694850.181315]
["2025-07-09T16:00:06.000000000",556.265,566.0,0.0,0.01,0.004,0.003,249,3548,9.55,9.95,-1.0,0.0,1,11,74.7,1090456.6,415.529955,4377707.647359999]
["2025-07-09T16:00:19.000000000",556.385,547.0,9.2,9.6,0.996,0.004,541,475,0.0,0.01,-0.004,0.004,2877,10191,1367.2,1077806.6000000003,-5198.861440000001,4387205.889229999]
["2025-07-09T16:00:31.000000000",556.275,521.0,33.27,37.13,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,996152.9,0.0,3958551.3606749997]
["2025-07-09T16:00:44.000000000",556.275,530.0,24.13,27.25,1.0,0.0,335,320,0.0,0.01,-0.002,0.001,3315,85,331.5,974047.7999999999,-1844.051625,3886255.0803]
["2025-07-09T16:00:56.000000000",556.21,563.0,0.0,0.01,0.006,0.006,1681,7875,6.55,6.95,-1.0,0.0,2,127,1008.6,1042506.1999999998,5609.9340600000005,4249180.75646]
["2025-07-09T16:01:08.000000000",556.235,499.0,55.12,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,500.0,54.12,58.13,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,505.0,49.12,53.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,510.0,44.12,48.14,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,1,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,511.0,43.12,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,512.0,42.12,46.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,513.0,41.12,45.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,514.0,40.12,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,515.0,39.12,43.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,58,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,516.0,38.12,42.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,517.0,37.12,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,55,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,518.0,36.12,40.13,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,519.0,35.12,39.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,520.0,34.12,38.13,1.0,0.0,148,41,0.0,0.01,-0.001,0.0,535,21,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,521.0,33.12,37.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,522.0,32.12,36.13,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,523.0,31.12,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,524.0,30.12,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,525.0,29.12,33.13,1.0,0.0,108,106,0.0,0.01,-0.002,0.0,2000,24,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,526.0,28.12,32.13,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,487,9,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,527.0,27.12,31.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,5,172.5,879878.0000000001,-959.5053750000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,528.0,26.12,30.13,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1780,2,178.0,879878.0000000001,-990.0983,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,529.0,25.12,28.24,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,135,7,13.5,879878.0000000001,-75.09172500000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,530.0,24.12,27.24,1.0,0.0,335,320,0.0,0.01,-0.002,0.001,3315,85,331.5,879878.0000000001,-1843.919025,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,531.0,23.12,26.24,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,772,10,77.2,879878.0000000001,-429.41342000000003,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,532.0,24.05,24.45,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,2376,326,237.6,879878.0000000001,-1321.6143599999998,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,533.0,23.05,23.45,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,879878.0000000001,-300.36690000000004,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,534.0,22.05,22.45,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,887,129.4,879878.0000000001,-719.7680900000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,535.0,21.05,21.45,1.0,0.0,320,70,0.0,0.01,-0.002,0.001,3015,813,301.5,879878.0000000001,-1677.0485250000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,536.0,20.05,20.45,1.0,0.0,24,25,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,879878.0000000001,-593.5027449999999,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,537.0,19.05,19.45,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1957,2470,195.70000000000002,879878.0000000001,-1088.551895,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,538.0,18.05,18.45,1.0,0.0,28,39,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,879878.0000000001,-2601.5110950000003,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,539.0,17.05,17.45,1.0,0.0,81,70,0.0,0.01,-0.003,0.001,2160,1195,216.0,879878.0000000001,-1201.4676000000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,540.0,16.05,16.45,1.0,0.0,303,17,0.0,0.01,-0.003,0.001,7344,1717,734.4,879878.0000000001,-4084.98984,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,541.0,15.05,15.45,1.0,0.0,73,42,0.0,0.01,-0.003,0.002,1567,1446,313.4,879878.0000000001,-1743.2404900000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,542.0,14.05,14.45,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3847,550.1999999999999,879878.0000000001,-3060.4049699999996,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,543.0,13.05,13.45,1.0,0.0,73,30,0.0,0.01,-0.003,0.002,3013,8689,602.6,879878.0000000001,-3351.8721100000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,544.0,12.05,12.45,1.0,0.0,66,25,0.0,0.01,-0.004,0.002,3085,6320,617.0,879878.0000000001,-3431.96995,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,545.0,11.2,11.45,1.0,0.0,11144,710,0.0,0.01,-0.004,0.003,14320,9751,4296.0,879878.0000000001,-23895.855600000003,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,546.0,10.05,10.45,1.0,0.0,744,556,0.0,0.01,-0.004,0.003,3477,8214,1043.1000000000001,879878.0000000001,-5802.0872850000005,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,547.0,9.05,9.45,1.0,0.0,541,475,0.0,0.01,-0.004,0.004,2877,10191,1150.8000000000002,879878.0000000001,-6401.152380000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,548.0,8.05,8.45,1.0,0.0,458,269,0.0,0.01,-0.005,0.004,3912,13593,1564.8,879878.0000000001,-8703.96528,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,549.0,7.05,7.45,1.0,0.0,233,884,0.01,0.02,-0.013,0.01,2468,13798,2468.0,879878.0000000001,-13727.8798,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,550.0,6.05,6.45,1.0,0.0,1356,6623,0.01,0.02,-0.015,0.013,5083,35744,6607.9,879878.0000000001,-36755.452565,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,551.0,5.05,5.45,1.0,0.0,1723,3168,0.01,0.02,-0.017,0.017,3734,31927,6347.8,879878.0000000001,-35308.68533,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,552.0,4.05,4.43,1.0,0.0,3323,18245,0.0,0.01,-0.008,0.013,3364,79985,4373.2,879878.0000000001,-24325.26902,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,553.0,3.2,3.4,0.956,0.015,4731,52218,0.01,0.02,-0.024,0.035,2199,134907,14793.0,879878.0000000001,-3337.41,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,554.0,2.1,2.33,1.0,0.0,8148,169151,0.0,0.01,-0.014,0.035,2201,183673,7703.500000000001,879878.0000000001,-42849.563225000005,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,555.0,1.15,1.3,1.0,0.0,8474,292132,0.0,0.01,-0.022,0.084,1546,192896,12986.4,879878.0000000001,-72234.90204,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,556.0,0.27,0.3,0.742,0.854,6907,247179,0.05,0.07,-0.26,0.848,826,140772,659902.6,879878.0000000001,2891381.8405499994,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,557.0,0.0,0.01,0.032,0.175,3972,201743,0.7,0.8,-0.968,0.175,378,71536,76124.99999999999,879878.0000000001,349844.00324999995,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,558.0,0.0,0.01,0.017,0.051,8925,135400,1.6,1.94,-0.983,0.051,560,15806,48373.49999999999,879878.0000000001,237298.19452499997,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,559.0,0.0,0.01,0.012,0.026,2461,58956,2.58,2.94,-0.988,0.026,100,9352,6658.599999999999,879878.0000000001,34145.04171,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,560.0,0.0,0.01,0.009,0.016,5964,39484,3.55,3.95,-0.991,0.016,124,4375,9740.8,879878.0000000001,51974.59840000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,561.0,0.0,0.01,0.008,0.011,2388,26139,4.55,4.95,-0.992,0.011,29,579,2658.7,879878.0000000001,14433.742014999998,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,562.0,0.0,0.01,0.007,0.008,2780,9937,5.55,5.95,-0.993,0.008,6,756,2228.8,879878.0000000001,12343.967120000003,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,563.0,0.0,0.01,0.006,0.006,1681,7875,6.55,6.95,-0.994,0.006,2,127,1009.8000000000001,879878.0000000001,5603.51139,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,564.0,0.0,0.01,0.005,0.005,1521,14978,7.55,7.95,-0.995,0.005,0,0,760.5,879878.0000000001,4230.1671750000005,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,565.0,0.0,0.01,0.005,0.004,6131,6279,8.55,8.95,-0.995,0.004,38,68,2467.6000000000004,879878.0000000001,13556.559420000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,566.0,0.0,0.01,0.004,0.003,249,3548,9.55,9.95,-0.996,0.003,1,11,75.0,879878.0000000001,413.83884000000006,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,567.0,0.0,0.01,0.004,0.003,885,19,10.55,10.95,-0.996,0.003,0,0,265.5,879878.0000000001,1476.8039250000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,568.0,0.0,0.01,0.004,0.003,475,18,11.55,11.95,-0.996,0.003,2,3,143.1,879878.0000000001,789.2974650000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,569.0,0.0,0.01,0.004,0.002,43,38,12.55,12.95,-0.996,0.002,1,0,8.8,879878.0000000001,46.72374000000001,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,570.0,0.0,0.01,0.003,0.002,1541,102,13.55,13.95,-0.997,0.002,0,0,308.2,879878.0000000001,1714.31627,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,571.0,0.0,0.01,0.003,0.002,539,3,14.55,14.95,-0.997,0.002,1,1,108.0,879878.0000000001,598.50886,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,572.0,0.0,0.01,0.003,0.002,1344,2,15.55,15.95,-0.997,0.002,0,0,268.8,879878.0000000001,1495.1596800000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,573.0,0.0,0.01,0.003,0.001,27,1,16.55,16.95,-0.997,0.001,0,0,2.7,879878.0000000001,15.018345000000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,574.0,0.0,0.01,0.003,0.001,55,0,17.55,17.95,-0.997,0.001,0,100,5.5,879878.0000000001,30.592925,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,575.0,0.0,0.01,0.003,0.001,652,5,18.55,18.95,-0.997,0.001,1,15,65.3,879878.0000000001,362.108985,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,576.0,0.0,0.01,0.002,0.001,56,0,19.55,19.95,-0.998,0.001,2,2,5.800000000000001,879878.0000000001,30.036690000000004,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,577.0,0.0,0.01,0.002,0.001,20,0,20.55,20.95,-0.998,0.001,0,0,2.0,879878.0000000001,11.1247,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,578.0,0.0,0.01,0.002,0.001,4,0,21.55,21.95,-0.998,0.001,5,5,0.9000000000000001,879878.0000000001,-0.556235,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,579.0,0.0,0.01,0.002,0.001,0,5,22.55,22.95,-0.998,0.001,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,580.0,0.0,0.01,0.002,0.001,175,0,23.55,23.95,-0.998,0.001,0,121,17.5,879878.0000000001,97.34112500000002,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,581.0,0.0,0.01,0.002,0.001,0,0,23.04,25.82,-0.998,0.001,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,582.0,0.0,0.01,0.002,0.001,0,0,24.46,26.85,-0.998,0.001,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,583.0,0.0,0.01,0.002,0.001,0,0,24.82,27.83,-0.998,0.001,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,584.0,0.0,0.01,0.002,0.001,0,0,26.11,28.82,-0.998,0.001,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,585.0,0.0,0.01,0.002,0.001,413,2,26.76,30.88,-0.998,0.001,0,0,41.300000000000004,879878.0000000001,229.72505500000003,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,586.0,0.0,0.01,0.002,0.001,2,0,27.76,31.88,-0.998,0.001,0,0,0.2,879878.0000000001,1.11247,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,587.0,0.0,0.01,0.002,0.001,1,0,28.76,32.88,-0.998,0.001,0,0,0.1,879878.0000000001,0.556235,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,588.0,0.0,0.01,0.002,0.001,0,0,29.76,33.88,-0.998,0.001,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,589.0,0.0,0.01,0.002,0.0,0,0,30.76,34.88,-0.998,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,590.0,0.0,0.01,0.002,0.0,247,0,31.76,35.88,-0.998,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,591.0,0.0,0.01,0.002,0.0,0,0,32.77,36.88,-0.998,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,592.0,0.0,0.01,0.002,0.0,0,0,33.77,37.88,-0.998,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,593.0,0.0,0.01,0.001,0.0,0,0,34.77,38.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,594.0,0.0,0.01,0.001,0.0,0,0,35.77,39.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,595.0,0.0,0.01,0.001,0.0,1,0,36.77,40.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,596.0,0.0,0.01,0.001,0.0,0,0,37.77,41.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,597.0,0.0,0.01,0.001,0.0,0,0,38.77,42.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,598.0,0.0,0.01,0.001,0.0,0,0,39.77,43.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,599.0,0.0,0.01,0.001,0.0,0,0,40.75,44.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,600.0,0.0,0.01,0.001,0.0,212,0,41.75,45.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,601.0,0.0,0.01,0.001,0.0,0,0,42.76,46.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,602.0,0.0,0.01,0.001,0.0,0,0,43.76,47.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,603.0,0.0,0.01,0.001,0.0,0,0,44.8,48.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,604.0,0.0,0.01,0.001,0.0,0,0,45.8,49.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,605.0,0.0,0.01,0.001,0.0,0,0,46.8,50.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:08.000000000",556.235,606.0,0.0,0.01,0.001,0.0,0,0,47.8,51.88,-0.999,0.0,0,0,0.0,879878.0000000001,0.0,3319306.775689999]
["2025-07-09T16:01:20.000000000",556.24,499.0,55.12,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,500.0,54.12,58.13,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,505.0,49.12,53.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,510.0,44.12,48.14,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,1,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,511.0,43.12,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,512.0,42.12,46.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,513.0,41.12,45.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,514.0,40.12,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,515.0,39.12,43.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,58,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,516.0,38.12,42.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,517.0,37.12,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,55,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,518.0,36.12,40.13,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,519.0,35.12,39.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,520.0,34.12,38.13,1.0,0.0,148,41,0.0,0.01,-0.001,0.0,535,21,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,521.0,33.12,37.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,522.0,32.12,36.13,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,523.0,31.12,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,524.0,30.12,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,525.0,29.12,33.13,1.0,0.0,108,106,0.0,0.01,-0.002,0.0,2000,24,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,526.0,28.12,32.13,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,487,9,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,527.0,27.12,31.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,5,172.5,886724.3000000002,-959.5140000000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,528.0,26.12,30.13,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1780,2,178.0,886724.3000000002,-990.1072,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,529.0,25.13,28.25,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,135,7,13.5,886724.3000000002,-75.0924,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,530.0,24.13,27.25,1.0,0.0,335,320,0.0,0.01,-0.002,0.001,3315,85,331.5,886724.3000000002,-1843.9356,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,531.0,23.13,26.25,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,772,10,77.2,886724.3000000002,-429.41728000000006,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,532.0,24.05,24.45,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,2376,326,237.6,886724.3000000002,-1321.62624,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,533.0,23.05,23.45,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,886724.3000000002,-300.3696,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,534.0,22.05,22.45,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,887,129.4,886724.3000000002,-719.7745600000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,535.0,21.05,21.45,1.0,0.0,320,70,0.0,0.01,-0.002,0.001,3015,813,301.5,886724.3000000002,-1677.0636000000002,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,536.0,20.05,20.45,1.0,0.0,24,25,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,886724.3000000002,-593.50808,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,537.0,19.05,19.45,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1957,2470,195.70000000000002,886724.3000000002,-1088.56168,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,538.0,18.05,18.45,1.0,0.0,28,39,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,886724.3000000002,-2601.5344800000003,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,539.0,17.05,17.45,1.0,0.0,81,70,0.0,0.01,-0.003,0.001,2160,1195,216.0,886724.3000000002,-1201.4784,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,540.0,16.05,16.45,1.0,0.0,303,17,0.0,0.01,-0.003,0.001,7344,1717,734.4,886724.3000000002,-4085.0265600000002,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,541.0,15.05,15.45,1.0,0.0,73,42,0.0,0.01,-0.003,0.002,1567,1446,313.4,886724.3000000002,-1743.25616,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,542.0,14.05,14.45,1.0,0.0,638,4,0.0,0.01,-0.003,0.002,2751,3857,550.1999999999999,886724.3000000002,-3060.4324799999995,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,543.0,13.05,13.45,1.0,0.0,73,30,0.0,0.01,-0.003,0.002,3013,8689,602.6,886724.3000000002,-3351.9022400000003,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,544.0,12.05,12.45,1.0,0.0,66,25,0.0,0.01,-0.004,0.002,3085,6320,617.0,886724.3000000002,-3432.0008000000003,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,545.0,11.2,11.45,1.0,0.0,11144,710,0.0,0.01,-0.004,0.003,14320,9751,4296.0,886724.3000000002,-23896.0704,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,546.0,10.05,10.45,1.0,0.0,744,556,0.0,0.01,-0.004,0.003,3477,8214,1043.1000000000001,886724.3000000002,-5802.139440000002,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,547.0,9.05,9.45,1.0,0.0,541,475,0.0,0.01,-0.004,0.004,2877,10191,1150.8000000000002,886724.3000000002,-6401.209920000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,548.0,8.05,8.45,1.0,0.0,458,269,0.0,0.01,-0.005,0.004,3912,13593,1564.8,886724.3000000002,-8704.04352,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,549.0,7.05,7.45,1.0,0.0,233,884,0.0,0.01,-0.005,0.005,2468,13890,1234.0,886724.3000000002,-6864.0016000000005,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,550.0,6.05,6.45,1.0,0.0,1356,6623,0.0,0.01,-0.006,0.007,5083,35902,3558.1000000000004,886724.3000000002,-19791.575440000004,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,551.0,5.05,5.45,1.0,0.0,1723,3168,0.01,0.02,-0.017,0.017,3734,31939,6347.8,886724.3000000002,-35309.002720000004,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,552.0,4.05,4.43,1.0,0.0,3323,18245,0.0,0.01,-0.008,0.013,3364,79985,4373.2,886724.3000000002,-24325.487680000002,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,553.0,3.2,3.4,0.954,0.002,4731,52220,0.01,0.02,-0.024,0.034,2199,134977,8422.800000000001,886724.3000000002,-36324.69696000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,554.0,2.2,2.33,1.0,0.0,8148,169151,0.0,0.01,-0.014,0.035,2201,183675,7703.500000000001,886724.3000000002,-42849.94840000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,555.0,1.15,1.3,1.0,0.0,8474,292143,0.0,0.01,-0.022,0.084,1546,192897,12986.4,886724.3000000002,-72235.55136,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,556.0,0.25,0.29,0.759,0.875,6907,247243,0.05,0.06,-0.24,0.879,826,140778,676967.9,886724.3000000002,2957845.6930400003,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,557.0,0.0,0.01,0.032,0.176,3972,202657,0.7,0.8,-0.968,0.176,378,71557,76560.0,886724.3000000002,351846.27456,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,558.0,0.0,0.01,0.017,0.051,8925,135403,1.6,1.93,-0.983,0.051,560,15806,48373.49999999999,886724.3000000002,237300.3276,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,559.0,0.0,0.01,0.012,0.026,2461,58956,2.57,2.92,-0.988,0.026,100,9352,6658.599999999999,886724.3000000002,34145.34864,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,560.0,0.0,0.01,0.009,0.016,5964,39484,3.55,3.95,-0.991,0.016,124,4375,9740.8,886724.3000000002,51975.065600000016,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,561.0,0.0,0.01,0.008,0.011,2388,26139,4.55,4.95,-0.992,0.011,29,579,2658.7,886724.3000000002,14433.871759999998,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,562.0,0.0,0.01,0.007,0.008,2780,9937,5.55,5.95,-0.993,0.008,6,756,2228.8,886724.3000000002,12344.078080000003,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,563.0,0.0,0.01,0.006,0.006,1681,7875,6.55,6.95,-0.994,0.006,2,127,1009.8000000000001,886724.3000000002,5603.56176,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,564.0,0.0,0.01,0.005,0.005,1521,14978,7.55,7.95,-0.995,0.005,0,0,760.5,886724.3000000002,4230.2052,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,565.0,0.0,0.01,0.005,0.004,6131,6279,8.55,8.95,-0.995,0.004,38,68,2467.6000000000004,886724.3000000002,13556.68128,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,566.0,0.0,0.01,0.004,0.003,249,3548,9.55,9.95,-0.996,0.003,1,11,75.0,886724.3000000002,413.84256000000005,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,567.0,0.0,0.01,0.004,0.003,885,19,10.55,10.95,-0.996,0.003,0,0,265.5,886724.3000000002,1476.8172,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,568.0,0.0,0.01,0.004,0.003,475,18,11.55,11.95,-0.996,0.003,2,3,143.1,886724.3000000002,789.30456,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,569.0,0.0,0.01,0.004,0.002,43,38,12.55,12.95,-0.996,0.002,1,0,8.8,886724.3000000002,46.724160000000005,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,570.0,0.0,0.01,0.003,0.002,1541,102,13.55,13.95,-0.997,0.002,0,0,308.2,886724.3000000002,1714.33168,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,571.0,0.0,0.01,0.003,0.002,539,3,14.55,14.95,-0.997,0.002,1,1,108.0,886724.3000000002,598.5142400000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,572.0,0.0,0.01,0.003,0.002,1344,2,15.55,15.95,-0.997,0.002,0,0,268.8,886724.3000000002,1495.1731200000002,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,573.0,0.0,0.01,0.003,0.001,27,1,16.55,16.95,-0.997,0.001,0,0,2.7,886724.3000000002,15.018480000000002,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,574.0,0.0,0.01,0.003,0.001,55,0,17.55,17.95,-0.997,0.001,0,100,5.5,886724.3000000002,30.593200000000003,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,575.0,0.0,0.01,0.003,0.001,652,5,18.55,18.95,-0.997,0.001,1,15,65.3,886724.3000000002,362.11224000000004,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,576.0,0.0,0.01,0.002,0.001,56,0,19.55,19.95,-0.998,0.001,2,2,5.800000000000001,886724.3000000002,30.036960000000004,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,577.0,0.0,0.01,0.002,0.001,20,0,20.55,20.95,-0.998,0.001,0,0,2.0,886724.3000000002,11.1248,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,578.0,0.0,0.01,0.002,0.001,4,0,21.55,21.95,-0.998,0.001,5,5,0.9000000000000001,886724.3000000002,-0.5562400000000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,579.0,0.0,0.01,0.002,0.001,0,5,22.55,22.95,-0.998,0.001,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,580.0,0.0,0.01,0.002,0.001,175,0,23.55,23.95,-0.998,0.001,0,121,17.5,886724.3000000002,97.34200000000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,581.0,0.0,0.01,0.002,0.001,0,0,23.04,25.81,-0.998,0.001,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,582.0,0.0,0.01,0.002,0.001,0,0,24.46,26.81,-0.998,0.001,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,583.0,0.0,0.01,0.002,0.001,0,0,24.82,27.82,-0.998,0.001,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,584.0,0.0,0.01,0.002,0.001,0,0,26.11,28.81,-0.998,0.001,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,585.0,0.0,0.01,0.002,0.001,413,2,26.76,30.88,-0.998,0.001,0,0,41.300000000000004,886724.3000000002,229.72712000000004,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,586.0,0.0,0.01,0.002,0.001,2,0,27.76,31.88,-0.998,0.001,0,0,0.2,886724.3000000002,1.1124800000000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,587.0,0.0,0.01,0.002,0.001,1,0,28.76,32.88,-0.998,0.001,0,0,0.1,886724.3000000002,0.5562400000000001,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,588.0,0.0,0.01,0.002,0.001,0,0,29.76,33.88,-0.998,0.001,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,589.0,0.0,0.01,0.002,0.0,0,0,30.76,34.88,-0.998,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,590.0,0.0,0.01,0.002,0.0,247,0,31.76,35.88,-0.998,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,591.0,0.0,0.01,0.002,0.0,0,0,32.77,36.88,-0.998,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,592.0,0.0,0.01,0.002,0.0,0,0,33.77,37.88,-0.998,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,593.0,0.0,0.01,0.001,0.0,0,0,34.77,38.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,594.0,0.0,0.01,0.001,0.0,0,0,35.77,39.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,595.0,0.0,0.01,0.001,0.0,1,0,36.77,40.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,596.0,0.0,0.01,0.001,0.0,0,0,37.77,41.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,597.0,0.0,0.01,0.001,0.0,0,0,38.77,42.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,598.0,0.0,0.01,0.001,0.0,0,0,39.77,43.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,599.0,0.0,0.01,0.001,0.0,0,0,40.75,44.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,600.0,0.0,0.01,0.001,0.0,212,0,41.75,45.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,601.0,0.0,0.01,0.001,0.0,0,0,42.76,46.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,602.0,0.0,0.01,0.001,0.0,0,0,43.76,47.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,603.0,0.0,0.01,0.001,0.0,0,0,44.8,48.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,604.0,0.0,0.01,0.001,0.0,0,0,45.8,49.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,605.0,0.0,0.01,0.001,0.0,0,0,46.8,50.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:20.000000000",556.24,606.0,0.0,0.01,0.001,0.0,0,0,47.8,51.88,-0.999,0.0,0,0,0.0,886724.3000000002,0.0,3378614.5535200005]
["2025-07-09T16:01:33.000000000",556.24,499.0,55.09,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,500.0,54.12,58.13,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,505.0,49.09,53.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,510.0,44.09,48.14,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,1,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,511.0,43.09,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,512.0,42.09,46.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,513.0,41.09,45.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,514.0,40.09,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,515.0,39.09,43.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,58,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,516.0,38.09,42.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,517.0,37.09,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,55,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,518.0,36.09,40.13,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,519.0,35.09,39.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,520.0,34.09,38.13,1.0,0.0,148,41,0.0,0.01,-0.001,0.0,535,21,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,521.0,33.09,37.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,522.0,32.09,36.13,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,523.0,31.09,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,524.0,30.09,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,525.0,29.09,33.13,1.0,0.0,108,106,0.0,0.01,-0.002,0.0,2000,24,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,526.0,28.09,32.13,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,487,9,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,527.0,27.09,31.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,5,172.5,884174.5000000001,-959.5140000000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,528.0,26.09,30.13,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1780,2,178.0,884174.5000000001,-990.1072,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,529.0,25.14,28.24,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,135,7,13.5,884174.5000000001,-75.0924,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,530.0,24.14,27.24,1.0,0.0,335,320,0.0,0.01,-0.002,0.001,3315,85,331.5,884174.5000000001,-1843.9356,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,531.0,23.14,26.24,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,772,10,77.2,884174.5000000001,-429.41728000000006,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,532.0,24.05,24.45,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,2376,326,237.6,884174.5000000001,-1321.62624,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,533.0,23.05,23.45,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,884174.5000000001,-300.3696,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,534.0,22.05,22.45,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,887,129.4,884174.5000000001,-719.7745600000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,535.0,21.05,21.45,1.0,0.0,320,70,0.0,0.01,-0.002,0.001,3015,813,301.5,884174.5000000001,-1677.0636000000002,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,536.0,20.05,20.45,1.0,0.0,24,25,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,884174.5000000001,-593.50808,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,537.0,19.05,19.45,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1957,2470,195.70000000000002,884174.5000000001,-1088.56168,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,538.0,18.05,18.45,1.0,0.0,28,39,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,884174.5000000001,-2601.5344800000003,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,539.0,17.05,17.45,1.0,0.0,81,70,0.0,0.01,-0.003,0.001,2160,1195,216.0,884174.5000000001,-1201.4784,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,540.0,16.05,16.45,1.0,0.0,303,17,0.0,0.01,-0.003,0.001,7344,1717,734.4,884174.5000000001,-4085.0265600000002,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,541.0,15.05,15.45,1.0,0.0,73,42,0.0,0.01,-0.003,0.002,1567,1446,313.4,884174.5000000001,-1743.25616,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,542.0,14.05,14.45,1.0,0.0,638,54,0.0,0.01,-0.003,0.002,2751,3857,550.1999999999999,884174.5000000001,-3060.4324799999995,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,543.0,13.05,13.45,1.0,0.0,73,30,0.0,0.01,-0.003,0.002,3013,8689,602.6,884174.5000000001,-3351.9022400000003,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,544.0,12.05,12.45,1.0,0.0,66,25,0.0,0.01,-0.004,0.002,3085,6320,617.0,884174.5000000001,-3432.0008000000003,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,545.0,11.2,11.45,1.0,0.0,11144,710,0.0,0.01,-0.004,0.003,14320,9751,4296.0,884174.5000000001,-23896.0704,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,546.0,10.05,10.45,1.0,0.0,744,556,0.0,0.01,-0.004,0.003,3477,8214,1043.1000000000001,884174.5000000001,-5802.139440000002,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,547.0,9.05,9.45,1.0,0.0,541,475,0.0,0.01,-0.004,0.004,2877,10191,1150.8000000000002,884174.5000000001,-6401.209920000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,548.0,8.05,8.45,1.0,0.0,458,269,0.0,0.01,-0.005,0.004,3912,13593,1564.8,884174.5000000001,-8704.04352,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,549.0,7.05,7.45,1.0,0.0,233,884,0.0,0.01,-0.005,0.005,2468,13890,1234.0,884174.5000000001,-6864.0016000000005,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,550.0,6.05,6.45,1.0,0.0,1356,6623,0.0,0.01,-0.006,0.007,5083,35912,3558.1000000000004,884174.5000000001,-19791.575440000004,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,551.0,5.05,5.45,1.0,0.0,1723,3168,0.01,0.02,-0.017,0.017,3734,31949,6347.8,884174.5000000001,-35309.002720000004,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,552.0,4.05,4.43,1.0,0.0,3323,18265,0.0,0.01,-0.008,0.013,3364,79985,4373.2,884174.5000000001,-24325.487680000002,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,553.0,3.2,3.4,0.956,0.005,4731,52220,0.01,0.02,-0.024,0.035,2199,134981,10062.0,884174.5000000001,-29653.1544,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,554.0,2.2,2.26,1.0,0.0,8148,169151,0.0,0.01,-0.014,0.035,2201,183680,7703.500000000001,884174.5000000001,-42849.94840000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,555.0,1.16,1.3,1.0,0.0,8474,292144,0.0,0.01,-0.022,0.084,1546,192944,12986.4,884174.5000000001,-72235.55136,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,556.0,0.26,0.29,0.75,0.871,6907,247300,0.05,0.06,-0.251,0.867,826,140908,673213.9,884174.5000000001,2947991.3452,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,557.0,0.0,0.01,0.032,0.175,3972,202657,0.66,0.8,-0.968,0.175,378,71557,76124.99999999999,884174.5000000001,349847.148,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,558.0,0.0,0.01,0.017,0.051,8925,135403,1.6,1.93,-0.983,0.051,560,15806,48373.49999999999,884174.5000000001,237300.3276,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,559.0,0.0,0.01,0.012,0.026,2461,58956,2.58,2.93,-0.988,0.026,100,9352,6658.599999999999,884174.5000000001,34145.34864,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,560.0,0.0,0.01,0.009,0.016,5964,39484,3.55,3.95,-0.991,0.016,124,4375,9740.8,884174.5000000001,51975.065600000016,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,561.0,0.0,0.01,0.008,0.011,2388,26139,4.55,4.95,-0.992,0.011,29,579,2658.7,884174.5000000001,14433.871759999998,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,562.0,0.0,0.01,0.007,0.008,2780,9937,5.55,5.95,-0.993,0.008,6,756,2228.8,884174.5000000001,12344.078080000003,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,563.0,0.0,0.01,0.006,0.006,1681,7875,6.55,6.95,-0.994,0.006,2,127,1009.8000000000001,884174.5000000001,5603.56176,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,564.0,0.0,0.01,0.005,0.005,1521,14978,7.55,7.95,-0.995,0.005,0,0,760.5,884174.5000000001,4230.2052,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,565.0,0.0,0.01,0.005,0.004,6131,6279,8.55,8.95,-0.995,0.004,38,68,2467.6000000000004,884174.5000000001,13556.68128,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,566.0,0.0,0.01,0.004,0.003,249,3548,9.55,9.95,-0.996,0.003,1,11,75.0,884174.5000000001,413.84256000000005,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,567.0,0.0,0.01,0.004,0.003,885,19,10.55,10.95,-0.996,0.003,0,0,265.5,884174.5000000001,1476.8172,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,568.0,0.0,0.01,0.004,0.003,475,18,11.55,11.95,-0.996,0.003,2,3,143.1,884174.5000000001,789.30456,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,569.0,0.0,0.01,0.004,0.002,43,38,12.55,12.95,-0.996,0.002,1,0,8.8,884174.5000000001,46.724160000000005,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,570.0,0.0,0.01,0.003,0.002,1541,102,13.55,13.95,-0.997,0.002,0,0,308.2,884174.5000000001,1714.33168,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,571.0,0.0,0.01,0.003,0.002,539,3,14.55,14.95,-0.997,0.002,1,1,108.0,884174.5000000001,598.5142400000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,572.0,0.0,0.01,0.003,0.002,1344,2,15.55,15.95,-0.997,0.002,0,0,268.8,884174.5000000001,1495.1731200000002,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,573.0,0.0,0.01,0.003,0.001,27,1,16.55,16.95,-0.997,0.001,0,0,2.7,884174.5000000001,15.018480000000002,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,574.0,0.0,0.01,0.003,0.001,55,0,17.55,17.95,-0.997,0.001,0,100,5.5,884174.5000000001,30.593200000000003,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,575.0,0.0,0.01,0.003,0.001,652,5,18.55,18.95,-0.997,0.001,1,15,65.3,884174.5000000001,362.11224000000004,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,576.0,0.0,0.01,0.002,0.001,56,0,19.55,19.95,-0.998,0.001,2,2,5.800000000000001,884174.5000000001,30.036960000000004,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,577.0,0.0,0.01,0.002,0.001,20,0,20.55,20.95,-0.998,0.001,0,0,2.0,884174.5000000001,11.1248,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,578.0,0.0,0.01,0.002,0.001,4,0,21.55,21.95,-0.998,0.001,5,5,0.9000000000000001,884174.5000000001,-0.5562400000000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,579.0,0.0,0.01,0.002,0.001,0,5,22.55,22.95,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,580.0,0.0,0.01,0.002,0.001,175,0,23.55,23.95,-0.998,0.001,0,121,17.5,884174.5000000001,97.34200000000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,581.0,0.0,0.01,0.002,0.001,0,0,23.04,25.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,582.0,0.0,0.01,0.002,0.001,0,0,24.46,26.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,583.0,0.0,0.01,0.002,0.001,0,0,24.82,27.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,584.0,0.0,0.01,0.002,0.001,0,0,26.11,28.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,585.0,0.0,0.01,0.002,0.001,413,2,26.76,30.91,-0.998,0.001,0,0,41.300000000000004,884174.5000000001,229.72712000000004,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,586.0,0.0,0.01,0.002,0.001,2,0,27.76,31.91,-0.998,0.001,0,0,0.2,884174.5000000001,1.1124800000000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,587.0,0.0,0.01,0.002,0.001,1,0,28.76,32.91,-0.998,0.001,0,0,0.1,884174.5000000001,0.5562400000000001,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,588.0,0.0,0.01,0.002,0.001,0,0,29.76,33.91,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,589.0,0.0,0.01,0.002,0.001,0,0,30.76,34.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,590.0,0.0,0.01,0.002,0.0,247,0,31.76,35.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,591.0,0.0,0.01,0.002,0.0,0,0,32.77,36.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,592.0,0.0,0.01,0.002,0.0,0,0,33.77,37.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,593.0,0.0,0.01,0.001,0.0,0,0,34.77,38.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,594.0,0.0,0.01,0.001,0.0,0,0,35.77,39.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,595.0,0.0,0.01,0.001,0.0,1,0,36.77,40.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,596.0,0.0,0.01,0.001,0.0,0,0,37.77,41.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,597.0,0.0,0.01,0.001,0.0,0,0,38.77,42.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,598.0,0.0,0.01,0.001,0.0,0,0,39.77,43.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,599.0,0.0,0.01,0.001,0.0,0,0,40.75,44.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,600.0,0.0,0.01,0.001,0.0,212,0,41.75,45.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,601.0,0.0,0.01,0.001,0.0,0,0,42.76,46.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,602.0,0.0,0.01,0.001,0.0,0,0,43.76,47.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,603.0,0.0,0.01,0.001,0.0,0,0,44.8,48.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,604.0,0.0,0.01,0.001,0.0,0,0,45.8,49.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,605.0,0.0,0.01,0.001,0.0,0,0,46.8,50.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:33.000000000",556.24,606.0,0.0,0.01,0.001,0.0,0,0,47.8,51.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3373432.6216800003]
["2025-07-09T16:01:45.000000000",556.16,499.0,55.09,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,500.0,54.12,58.13,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,505.0,49.09,53.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,510.0,44.09,48.14,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,1,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,511.0,43.09,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,512.0,42.09,46.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,513.0,41.09,45.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,514.0,40.09,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,515.0,39.09,43.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,58,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,516.0,38.09,42.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,517.0,37.09,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,55,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,518.0,36.09,40.13,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,519.0,35.09,39.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,520.0,34.09,38.13,1.0,0.0,148,41,0.0,0.01,-0.001,0.0,535,21,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,521.0,33.09,37.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,522.0,32.09,36.13,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,523.0,31.09,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,524.0,30.09,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,525.0,29.09,33.13,1.0,0.0,108,106,0.0,0.01,-0.002,0.0,2000,24,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,526.0,28.09,32.13,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,487,9,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,527.0,27.09,31.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,5,172.5,884174.5000000001,-959.376,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,528.0,26.09,30.13,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1780,2,178.0,884174.5000000001,-989.9648,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,529.0,25.14,28.17,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,135,7,13.5,884174.5000000001,-75.0816,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,530.0,24.14,27.17,1.0,0.0,335,320,0.0,0.01,-0.002,0.001,3315,85,331.5,884174.5000000001,-1843.6703999999997,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,531.0,23.14,26.17,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,772,10,77.2,884174.5000000001,-429.35551999999996,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,532.0,24.0,24.4,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,2376,326,237.6,884174.5000000001,-1321.4361599999997,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,533.0,23.0,23.4,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,884174.5000000001,-300.3264,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,534.0,22.0,22.4,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,887,129.4,884174.5000000001,-719.67104,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,535.0,21.0,21.4,1.0,0.0,320,70,0.0,0.01,-0.002,0.001,3015,813,301.5,884174.5000000001,-1676.8224,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,536.0,20.0,20.4,1.0,0.0,24,25,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,884174.5000000001,-593.4227199999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,537.0,19.0,19.4,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1957,2470,195.70000000000002,884174.5000000001,-1088.4051200000001,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,538.0,18.0,18.4,1.0,0.0,28,39,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,884174.5000000001,-2601.16032,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,539.0,17.0,17.4,1.0,0.0,81,70,0.0,0.01,-0.003,0.001,2160,1195,216.0,884174.5000000001,-1201.3056,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,540.0,16.0,16.4,1.0,0.0,303,17,0.0,0.01,-0.003,0.001,7344,1717,734.4,884174.5000000001,-4084.4390399999997,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,541.0,15.0,15.4,1.0,0.0,73,42,0.0,0.01,-0.003,0.002,1567,1446,313.4,884174.5000000001,-1743.0054399999997,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,542.0,14.0,14.4,1.0,0.0,638,54,0.0,0.01,-0.003,0.002,2751,3857,550.1999999999999,884174.5000000001,-3059.99232,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,543.0,13.0,13.4,1.0,0.0,73,30,0.0,0.01,-0.003,0.002,3013,8689,602.6,884174.5000000001,-3351.42016,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,544.0,12.0,12.4,1.0,0.0,66,25,0.0,0.01,-0.004,0.002,3085,6320,617.0,884174.5000000001,-3431.5072,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,545.0,11.05,11.4,1.0,0.0,11144,711,0.0,0.01,-0.004,0.003,14320,9751,4296.0,884174.5000000001,-23892.633599999997,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,546.0,10.0,10.4,1.0,0.0,744,556,0.0,0.01,-0.004,0.003,3477,8214,1043.1000000000001,884174.5000000001,-5801.30496,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,547.0,9.0,9.4,1.0,0.0,541,475,0.0,0.01,-0.004,0.004,2877,10191,1150.8000000000002,884174.5000000001,-6400.289280000001,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,548.0,8.0,8.4,1.0,0.0,458,269,0.0,0.01,-0.005,0.004,3912,13595,1564.8,884174.5000000001,-8702.79168,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,549.0,7.0,7.4,1.0,0.0,233,884,0.0,0.01,-0.005,0.005,2468,13890,1234.0,884174.5000000001,-6863.0144,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,550.0,6.0,6.4,1.0,0.0,1356,6624,0.0,0.01,-0.006,0.007,5083,35912,3558.1000000000004,884174.5000000001,-19788.728960000004,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,551.0,5.0,5.4,1.0,0.0,1723,3168,0.01,0.02,-0.017,0.017,3734,32061,6347.8,884174.5000000001,-35303.92448,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,552.0,4.0,4.4,1.0,0.0,3323,18365,0.0,0.01,-0.008,0.013,3364,79985,4373.2,884174.5000000001,-24321.989119999995,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,553.0,3.05,3.4,0.956,0.005,4731,52227,0.01,0.02,-0.024,0.035,2199,134984,10062.0,884174.5000000001,-29648.8896,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,554.0,2.1,2.26,1.0,0.0,8148,169173,0.0,0.01,-0.014,0.035,2201,183680,7703.500000000001,884174.5000000001,-42843.7856,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,555.0,1.1,1.3,1.0,0.0,8474,292154,0.0,0.01,-0.022,0.084,1546,192970,12986.4,884174.5000000001,-72225.16223999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,556.0,0.2,0.24,0.75,0.871,6907,247485,0.07,0.09,-0.251,0.867,826,140958,673213.9,884174.5000000001,2947567.3568,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,557.0,0.0,0.01,0.032,0.175,3972,202669,0.78,0.89,-0.968,0.175,378,71595,76124.99999999999,884174.5000000001,349796.83199999994,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,558.0,0.0,0.01,0.017,0.051,8925,135403,1.64,2.0,-0.983,0.051,560,15806,48373.49999999999,884174.5000000001,237266.19839999996,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,559.0,0.0,0.01,0.012,0.026,2461,58956,2.64,3.0,-0.988,0.026,100,9352,6658.599999999999,884174.5000000001,34140.43775999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,560.0,0.0,0.01,0.009,0.016,5964,39484,3.6,4.0,-0.991,0.016,124,4375,9740.8,884174.5000000001,51967.59040000001,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,561.0,0.0,0.01,0.008,0.011,2388,26139,4.6,5.0,-0.992,0.011,29,579,2658.7,884174.5000000001,14431.795839999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,562.0,0.0,0.01,0.007,0.008,2780,9937,5.6,6.0,-0.993,0.008,6,756,2228.8,884174.5000000001,12342.302720000002,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,563.0,0.0,0.01,0.006,0.006,1681,7875,6.6,7.0,-0.994,0.006,2,127,1009.8000000000001,884174.5000000001,5602.755839999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,564.0,0.0,0.01,0.005,0.005,1521,14978,7.6,8.0,-0.995,0.005,0,0,760.5,884174.5000000001,4229.5968,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,565.0,0.0,0.01,0.005,0.004,6131,6279,8.6,9.0,-0.995,0.004,38,68,2467.6000000000004,884174.5000000001,13554.731519999998,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,566.0,0.0,0.01,0.004,0.003,249,3548,9.6,10.0,-0.996,0.003,1,11,75.0,884174.5000000001,413.78304,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,567.0,0.0,0.01,0.004,0.003,885,19,10.6,11.0,-0.996,0.003,0,0,265.5,884174.5000000001,1476.6047999999998,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,568.0,0.0,0.01,0.004,0.003,475,18,11.6,12.0,-0.996,0.003,2,3,143.1,884174.5000000001,789.1910399999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,569.0,0.0,0.01,0.004,0.002,43,38,12.6,13.0,-0.996,0.002,1,0,8.8,884174.5000000001,46.717439999999996,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,570.0,0.0,0.01,0.003,0.002,1541,102,13.6,14.0,-0.997,0.002,0,0,308.2,884174.5000000001,1714.08512,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,571.0,0.0,0.01,0.003,0.002,539,3,14.6,15.0,-0.997,0.002,1,1,108.0,884174.5000000001,598.42816,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,572.0,0.0,0.01,0.003,0.002,1344,2,15.6,16.0,-0.997,0.002,0,0,268.8,884174.5000000001,1494.9580799999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,573.0,0.0,0.01,0.003,0.001,27,1,16.6,17.0,-0.997,0.001,0,0,2.7,884174.5000000001,15.01632,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,574.0,0.0,0.01,0.003,0.001,55,0,17.6,18.0,-0.997,0.001,0,100,5.5,884174.5000000001,30.588799999999996,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,575.0,0.0,0.01,0.003,0.001,652,5,18.6,18.95,-0.997,0.001,1,15,65.3,884174.5000000001,362.06016000000005,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,576.0,0.0,0.01,0.002,0.001,56,0,19.6,20.0,-0.998,0.001,2,2,5.800000000000001,884174.5000000001,30.03264,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,577.0,0.0,0.01,0.002,0.001,20,0,20.6,21.0,-0.998,0.001,0,0,2.0,884174.5000000001,11.123199999999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,578.0,0.0,0.01,0.002,0.001,4,0,21.6,22.0,-0.998,0.001,5,5,0.9000000000000001,884174.5000000001,-0.55616,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,579.0,0.0,0.01,0.002,0.001,0,5,22.6,23.0,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,580.0,0.0,0.01,0.002,0.001,175,0,23.6,24.0,-0.998,0.001,0,121,17.5,884174.5000000001,97.32799999999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,581.0,0.0,0.01,0.002,0.001,0,0,23.04,25.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,582.0,0.0,0.01,0.002,0.001,0,0,24.46,26.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,583.0,0.0,0.01,0.002,0.001,0,0,24.82,27.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,584.0,0.0,0.01,0.002,0.001,0,0,26.11,28.8,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,585.0,0.0,0.01,0.002,0.001,413,2,26.76,30.91,-0.998,0.001,0,0,41.300000000000004,884174.5000000001,229.69407999999999,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,586.0,0.0,0.01,0.002,0.001,2,0,27.76,31.91,-0.998,0.001,0,0,0.2,884174.5000000001,1.11232,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,587.0,0.0,0.01,0.002,0.001,1,0,28.76,32.91,-0.998,0.001,0,0,0.1,884174.5000000001,0.55616,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,588.0,0.0,0.01,0.002,0.001,0,0,29.76,33.91,-0.998,0.001,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,589.0,0.0,0.01,0.002,0.001,0,0,30.76,34.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,590.0,0.0,0.01,0.002,0.0,247,0,31.76,35.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,591.0,0.0,0.01,0.002,0.0,0,0,32.77,36.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,592.0,0.0,0.01,0.002,0.0,0,0,33.77,37.91,-0.998,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,593.0,0.0,0.01,0.001,0.0,0,0,34.77,38.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,594.0,0.0,0.01,0.001,0.0,0,0,35.77,39.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,595.0,0.0,0.01,0.001,0.0,1,0,36.77,40.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,596.0,0.0,0.01,0.001,0.0,0,0,37.77,41.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,597.0,0.0,0.01,0.001,0.0,0,0,38.77,42.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,598.0,0.0,0.01,0.001,0.0,0,0,39.77,43.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,599.0,0.0,0.01,0.001,0.0,0,0,40.75,44.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,600.0,0.0,0.01,0.001,0.0,212,0,41.75,45.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,601.0,0.0,0.01,0.001,0.0,0,0,42.76,46.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,602.0,0.0,0.01,0.001,0.0,0,0,43.76,47.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,603.0,0.0,0.01,0.001,0.0,0,0,44.8,48.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,604.0,0.0,0.01,0.001,0.0,0,0,45.8,49.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,605.0,0.0,0.01,0.001,0.0,0,0,46.8,50.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:45.000000000",556.16,606.0,0.0,0.01,0.001,0.0,0,0,47.8,51.91,-0.999,0.0,0,0,0.0,884174.5000000001,0.0,3372947.4451199993]
["2025-07-09T16:01:57.000000000",556.145,499.0,55.09,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,500.0,54.09,58.13,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,324,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,505.0,49.09,53.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,776,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,510.0,44.09,48.14,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,399,1,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,511.0,43.09,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,512.0,42.09,46.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,513.0,41.09,45.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,209,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,514.0,40.09,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,515.0,39.09,43.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,524,58,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,516.0,38.09,42.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,851,121,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,517.0,37.09,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,900,55,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,518.0,36.09,40.13,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,360,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,519.0,35.09,39.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,520.0,34.09,38.13,1.0,0.0,148,41,0.0,0.01,-0.001,0.0,535,21,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,521.0,33.09,37.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,204,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,522.0,32.09,36.13,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,1543,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,523.0,31.09,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,3,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,524.0,30.09,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1264,10,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,525.0,29.09,33.13,1.0,0.0,108,106,0.0,0.01,-0.002,0.0,2000,24,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,526.0,28.09,32.13,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,487,9,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,527.0,27.09,31.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1725,5,172.5,830961.0000000001,-959.3501249999999,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,528.0,26.09,30.13,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1780,2,178.0,830961.0000000001,-989.9381,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,529.0,25.14,28.16,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,135,7,13.5,830961.0000000001,-75.07957499999999,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,530.0,24.14,27.16,1.0,0.0,335,320,0.0,0.01,-0.002,0.001,3315,85,331.5,830961.0000000001,-1843.6206750000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,531.0,23.14,26.16,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,772,10,77.2,830961.0000000001,-429.34394000000003,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,532.0,23.95,24.35,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,2376,326,237.6,830961.0000000001,-1321.40052,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,533.0,22.95,23.35,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,540,234,54.0,830961.0000000001,-300.31829999999997,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,534.0,21.95,22.35,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1294,887,129.4,830961.0000000001,-719.6516300000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,535.0,20.95,21.35,1.0,0.0,320,70,0.0,0.01,-0.002,0.001,3015,813,301.5,830961.0000000001,-1676.777175,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,536.0,19.95,20.35,1.0,0.0,24,25,0.0,0.01,-0.002,0.001,1067,183,106.69999999999999,830961.0000000001,-593.406715,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,537.0,18.95,19.35,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1957,2470,195.70000000000002,830961.0000000001,-1088.3757650000002,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,538.0,17.95,18.35,1.0,0.0,28,39,0.0,0.01,-0.003,0.001,4677,2017,467.70000000000005,830961.0000000001,-2601.0901650000005,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,539.0,16.95,17.35,1.0,0.0,81,70,0.0,0.01,-0.003,0.001,2160,1195,216.0,830961.0000000001,-1201.2731999999999,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,540.0,15.95,16.35,1.0,0.0,303,17,0.0,0.01,-0.003,0.001,7344,1717,734.4,830961.0000000001,-4084.32888,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,541.0,14.95,15.35,1.0,0.0,73,42,0.0,0.01,-0.003,0.002,1567,1446,313.4,830961.0000000001,-1742.95843,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,542.0,13.95,14.35,1.0,0.0,638,54,0.0,0.01,-0.003,0.002,2751,3857,550.1999999999999,830961.0000000001,-3059.9097899999992,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,543.0,12.95,13.35,1.0,0.0,73,30,0.0,0.01,-0.003,0.002,3013,8689,602.6,830961.0000000001,-3351.3297700000003,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,544.0,11.95,12.35,1.0,0.0,66,25,0.0,0.01,-0.004,0.002,3085,6320,617.0,830961.0000000001,-3431.4146499999997,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,545.0,10.95,11.35,1.0,0.0,11144,711,0.0,0.01,-0.004,0.003,14320,9751,4296.0,830961.0000000001,-23891.9892,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,546.0,9.95,10.35,1.0,0.0,744,556,0.0,0.01,-0.004,0.003,3477,8214,1043.1000000000001,830961.0000000001,-5801.148495,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,547.0,9.02,9.35,1.0,0.0,541,476,0.0,0.01,-0.004,0.004,2877,10193,1150.8000000000002,830961.0000000001,-6400.116660000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,548.0,7.95,8.35,1.0,0.0,458,269,0.0,0.01,-0.005,0.004,3912,13595,1564.8,830961.0000000001,-8702.55696,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,549.0,6.95,7.35,1.0,0.0,233,884,0.0,0.01,-0.005,0.005,2468,13890,1234.0,830961.0000000001,-6862.829299999999,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,550.0,5.95,6.35,1.0,0.0,1356,6624,0.0,0.01,-0.006,0.007,5083,35912,3558.1000000000004,830961.0000000001,-19788.195245000003,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,551.0,4.95,5.35,1.0,0.0,1723,3168,0.01,0.02,-0.017,0.017,3734,32180,6347.8,830961.0000000001,-35302.972310000005,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,552.0,3.95,4.35,1.0,0.0,3323,18365,0.0,0.01,-0.008,0.013,3364,80005,4373.2,830961.0000000001,-24321.33314,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,553.0,2.99,3.35,1.0,0.0,4731,52227,0.01,0.02,-0.024,0.035,2199,134998,7696.5,830961.0000000001,-42803.699925,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,554.0,2.1,2.26,1.0,0.0,8148,169173,0.0,0.01,-0.014,0.035,2201,183680,7703.500000000001,830961.0000000001,-42842.630075,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,555.0,1.08,1.3,1.0,0.0,8474,292156,0.0,0.01,-0.022,0.085,1546,193015,13141.0,830961.0000000001,-73083.01445,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,556.0,0.2,0.23,0.712,0.81,6907,247586,0.07,0.09,-0.292,0.79,826,140960,624721.0,830961.0000000001,2748540.8888499998,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,557.0,0.0,0.01,0.031,0.172,3972,202690,0.81,0.88,-0.969,0.172,378,71697,74820.0,830961.0000000001,343791.04236,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,558.0,0.0,0.01,0.017,0.05,8925,135403,1.66,2.0,-0.983,0.05,560,15806,47425.0,830961.0000000001,232607.64625,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,559.0,0.0,0.01,0.012,0.025,2461,58956,2.66,3.05,-0.988,0.025,100,9352,6402.500000000001,830961.0000000001,32826.45862500001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,560.0,0.0,0.01,0.009,0.016,5964,39486,3.65,4.05,-0.991,0.016,124,4375,9740.8,830961.0000000001,51966.18880000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,561.0,0.0,0.01,0.008,0.011,2388,26139,4.65,5.05,-0.992,0.011,29,579,2658.7,830961.0000000001,14431.406604999998,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,562.0,0.0,0.01,0.007,0.008,2780,9937,5.65,6.05,-0.993,0.008,6,756,2228.8,830961.0000000001,12341.969840000002,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,563.0,0.0,0.01,0.006,0.006,1681,7875,6.65,7.05,-0.994,0.006,2,127,1009.8000000000001,830961.0000000001,5602.60473,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,564.0,0.0,0.01,0.005,0.005,1521,14978,7.65,8.05,-0.995,0.005,0,0,760.5,830961.0000000001,4229.482725,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,565.0,0.0,0.01,0.005,0.004,6131,6279,8.65,9.05,-0.995,0.004,38,68,2467.6000000000004,830961.0000000001,13554.365939999998,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,566.0,0.0,0.01,0.004,0.003,249,3548,9.65,10.05,-0.996,0.003,1,11,75.0,830961.0000000001,413.77188,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,567.0,0.0,0.01,0.004,0.003,885,19,10.65,11.05,-0.996,0.003,0,0,265.5,830961.0000000001,1476.564975,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,568.0,0.0,0.01,0.004,0.003,475,18,11.65,12.05,-0.996,0.003,2,3,143.1,830961.0000000001,789.169755,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,569.0,0.0,0.01,0.004,0.002,43,38,12.65,13.05,-0.996,0.002,1,0,8.8,830961.0000000001,46.71618,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,570.0,0.0,0.01,0.003,0.002,1541,102,13.65,14.05,-0.997,0.002,0,0,308.2,830961.0000000001,1714.03889,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,571.0,0.0,0.01,0.003,0.002,539,3,14.65,15.05,-0.997,0.002,1,1,108.0,830961.0000000001,598.4120200000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,572.0,0.0,0.01,0.003,0.002,1344,2,15.65,16.05,-0.997,0.002,0,0,268.8,830961.0000000001,1494.91776,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,573.0,0.0,0.01,0.003,0.001,27,1,16.65,17.05,-0.997,0.001,0,0,2.7,830961.0000000001,15.015915,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,574.0,0.0,0.01,0.003,0.001,55,0,17.65,18.05,-0.997,0.001,0,100,5.5,830961.0000000001,30.587974999999997,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,575.0,0.0,0.01,0.003,0.001,652,5,18.65,19.05,-0.997,0.001,1,15,65.3,830961.0000000001,362.0503950000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,576.0,0.0,0.01,0.002,0.001,56,0,19.65,20.05,-0.998,0.001,2,2,5.800000000000001,830961.0000000001,30.03183,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,577.0,0.0,0.01,0.002,0.001,20,0,20.65,21.05,-0.998,0.001,0,0,2.0,830961.0000000001,11.1229,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,578.0,0.0,0.01,0.002,0.001,4,0,21.65,22.05,-0.998,0.001,5,5,0.9000000000000001,830961.0000000001,-0.556145,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,579.0,0.0,0.01,0.002,0.001,0,5,22.65,23.05,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,580.0,0.0,0.01,0.002,0.001,175,0,23.65,24.05,-0.998,0.001,0,121,17.5,830961.0000000001,97.32537500000001,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,581.0,0.0,0.01,0.002,0.001,0,0,23.04,25.8,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,582.0,0.0,0.01,0.002,0.001,0,0,24.46,26.8,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,583.0,0.0,0.01,0.002,0.001,0,0,24.82,27.8,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,584.0,0.0,0.01,0.002,0.001,0,0,26.11,28.8,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,585.0,0.0,0.01,0.002,0.001,413,2,26.76,30.91,-0.998,0.001,0,0,41.300000000000004,830961.0000000001,229.68788500000002,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,586.0,0.0,0.01,0.002,0.001,2,0,27.76,31.91,-0.998,0.001,0,0,0.2,830961.0000000001,1.11229,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,587.0,0.0,0.01,0.002,0.0,1,0,28.76,32.91,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,588.0,0.0,0.01,0.002,0.001,0,0,29.76,33.91,-0.998,0.001,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,589.0,0.0,0.01,0.002,0.0,0,0,30.76,34.91,-0.998,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,590.0,0.0,0.01,0.002,0.0,247,0,31.76,35.91,-0.998,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,591.0,0.0,0.01,0.002,0.0,0,0,32.77,36.91,-0.998,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,592.0,0.0,0.01,0.002,0.0,0,0,33.77,37.91,-0.998,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,593.0,0.0,0.01,0.001,0.0,0,0,34.77,38.91,-0.998,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,594.0,0.0,0.01,0.001,0.0,0,0,35.77,39.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,595.0,0.0,0.01,0.001,0.0,1,0,36.77,40.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,596.0,0.0,0.01,0.001,0.0,0,0,37.77,41.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,597.0,0.0,0.01,0.001,0.0,0,0,38.77,42.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,598.0,0.0,0.01,0.001,0.0,0,0,39.77,43.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,599.0,0.0,0.01,0.001,0.0,0,0,40.75,44.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,600.0,0.0,0.01,0.001,0.0,212,0,41.75,45.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,601.0,0.0,0.01,0.001,0.0,0,0,42.76,46.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,602.0,0.0,0.01,0.001,0.0,0,0,43.76,47.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,603.0,0.0,0.01,0.001,0.0,0,0,44.8,48.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,604.0,0.0,0.01,0.001,0.0,0,0,45.8,49.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,605.0,0.0,0.01,0.001,0.0,0,0,46.8,50.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]
["2025-07-09T16:01:57.000000000",556.145,606.0,0.0,0.01,0.001,0.0,0,0,47.8,51.91,-0.999,0.0,0,0,0.0,830961.0000000001,0.0,3147931.9714399995]