{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-08T09:29:01.000000000",553.38,475.0,74.52,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,480.0,69.52,73.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,485.0,64.52,68.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,490.0,59.52,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,495.0,54.53,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,500.0,49.53,53.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,505.0,44.53,48.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,510.0,39.53,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,511.0,38.53,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,512.0,37.53,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,513.0,36.53,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,514.0,35.53,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,515.0,34.53,38.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,281,0,28.1,790504.7,-155.49978000000002,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,516.0,33.53,37.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,235,0,23.5,790504.7,-130.0443,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,517.0,32.53,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,790504.7,-306.01914,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,518.0,31.53,35.41,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,790504.7,-193.12962000000005,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,519.0,30.54,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,790504.7,-324.83406,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,520.0,29.54,33.42,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,462,0,46.2,790504.7,-255.66156000000004,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,521.0,28.54,32.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,507,0,50.7,790504.7,-280.56366,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,522.0,27.54,31.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.09932000000003,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,523.0,26.54,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,731,0,73.1,790504.7,-404.52077999999995,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,524.0,25.54,29.42,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.66856,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,525.0,24.54,28.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,521,0,52.1,790504.7,-288.31098000000003,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,526.0,23.54,27.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.4732,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,527.0,22.54,26.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,244,0,24.4,790504.7,-135.02472,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,528.0,21.55,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,580,0,115.99999999999999,790504.7,-641.9208,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,529.0,20.55,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,769,0,153.8,790504.7,-851.0984400000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,530.0,19.55,23.42,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,1100,0,220.00000000000003,790504.7,-1217.4360000000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,531.0,18.55,22.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,747,0,224.10000000000002,790504.7,-1240.1245800000002,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,532.0,18.15,21.43,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,598,0,179.4,790504.7,-992.76372,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,533.0,16.55,20.43,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,1177,0,353.1,790504.7,-1953.98478,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,534.0,15.56,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,2307,0,692.1,790504.7,-3829.9429800000003,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,535.0,15.81,18.44,1.0,0.0,34,0,0.03,0.04,-0.013,0.004,3796,0,1518.4,790504.7,-8402.521920000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,536.0,13.56,17.44,1.0,0.0,27,0,0.03,0.04,-0.014,0.005,2889,0,1444.5,790504.7,-7993.574100000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,537.0,12.57,16.44,1.0,0.0,24,0,0.03,0.04,-0.014,0.005,1579,0,789.5,790504.7,-4368.935100000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,538.0,11.57,15.45,1.0,0.0,31,0,0.04,0.05,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10230.336060000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,539.0,10.58,14.46,1.0,0.0,97,0,0.05,0.06,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11311.087200000002,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,540.0,9.6,11.82,1.0,0.0,409,0,0.06,0.07,-0.027,0.01,13091,0,13091.0,790504.7,-72442.9758,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,541.0,8.61,12.49,1.0,0.0,1175,0,0.08,0.09,-0.036,0.013,2424,0,3151.2,790504.7,-17438.110559999997,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,542.0,7.64,11.52,1.0,0.0,62,0,0.1,0.11,-0.044,0.016,7100,0,11360.0,790504.7,-62863.968,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,543.0,6.68,10.56,0.983,0.025,232,0,0.14,0.15,-0.06,0.021,2706,0,6262.6,790504.7,-28236.76788,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,544.0,5.73,9.61,0.962,0.032,196,0,0.19,0.2,-0.078,0.027,3586,0,10309.400000000001,790504.7,-50108.55900000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,545.0,6.46,6.84,0.933,0.04,607,0,0.26,0.27,-0.103,0.033,13820,0,48034.0,790504.7,-238938.41640000002,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,546.0,5.46,6.12,0.896,0.049,737,0,0.35,0.37,-0.135,0.042,4739,0,23515.100000000002,790504.7,-90159.43650000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,547.0,4.81,5.21,0.848,0.058,448,0,0.48,0.5,-0.177,0.051,2737,0,16557.1,790504.7,-62865.628139999986,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,548.0,4.12,4.26,0.789,0.066,1808,0,0.66,0.67,-0.23,0.06,4912,0,41404.8,790504.7,-97058.42495999997,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,549.0,3.38,3.48,0.725,0.075,1037,0,0.89,0.91,-0.289,0.069,3758,0,33707.7,790504.7,-100453.41126000002,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,550.0,2.7,2.75,0.649,0.081,3399,0,1.18,1.21,-0.361,0.077,6994,0,81385.7,790504.7,-145660.13022,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,551.0,2.07,2.11,0.567,0.085,3684,0,1.55,1.58,-0.439,0.082,6305,0,83015.00000000001,790504.7,-112817.58059999999,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,552.0,1.53,1.55,0.479,0.098,6104,0,2.01,2.04,-0.526,0.095,4052,0,98313.20000000001,790504.7,118009.39176000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,553.0,1.08,1.1,0.381,0.094,6741,0,2.53,2.59,-0.621,0.092,2685,0,88067.4,790504.7,213955.52292,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,554.0,0.73,0.74,0.29,0.085,5259,0,3.18,3.29,-0.711,0.084,3085,0,70615.50000000001,790504.7,103966.2675,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,555.0,0.49,0.5,0.211,0.072,5067,0,3.91,4.08,-0.789,0.071,1749,0,48900.299999999996,790504.7,133168.1301,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,556.0,0.31,0.32,0.149,0.057,4759,0,4.71,5.06,-0.85,0.057,4313,0,51710.4,790504.7,14068.026360000014,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,557.0,0.2,0.21,0.104,0.043,2770,0,5.55,6.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46710.25242,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,558.0,0.12,0.13,0.068,0.031,4306,0,4.72,8.18,-0.931,0.031,447,0,14734.3,790504.7,66200.29602,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,559.0,0.08,0.09,0.048,0.023,2743,0,6.1,9.12,-0.952,0.023,121,0,6587.2,790504.7,33372.13428,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,560.0,0.05,0.06,0.032,0.016,4960,0,6.66,10.0,-0.967,0.016,259,0,8350.4,790504.7,41623.03008,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,561.0,0.03,0.04,0.021,0.011,915,0,7.66,11.23,-0.978,0.011,0,0,1006.5,790504.7,5569.7697,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,562.0,0.02,0.03,0.015,0.008,1764,0,8.66,12.54,-0.984,0.008,0,0,1411.2,790504.7,7809.29856,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,563.0,0.01,0.02,0.009,0.005,1877,0,9.66,13.54,-0.99,0.005,4,0,940.4999999999999,790504.7,5182.4037,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,564.0,0.01,0.02,0.009,0.005,400,0,10.66,14.54,-0.99,0.005,7,0,203.5,790504.7,1087.3917,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,565.0,0.01,0.02,0.008,0.004,3104,0,11.66,15.54,-0.991,0.004,24,0,1251.2,790504.7,6817.641600000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,566.0,0.0,0.01,0.003,0.002,761,0,12.66,16.07,-0.996,0.002,0,0,152.2,790504.7,842.2443599999999,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,567.0,0.0,0.01,0.003,0.002,183,0,13.66,17.54,-0.996,0.002,0,0,36.6,790504.7,202.53708000000003,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,568.0,0.0,0.01,0.003,0.002,840,0,14.66,18.54,-0.996,0.002,0,0,168.0,790504.7,929.6784,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,569.0,0.0,0.01,0.003,0.001,497,0,15.66,19.54,-0.997,0.001,0,0,49.7,790504.7,275.02986000000004,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,570.0,0.0,0.01,0.003,0.001,1729,0,16.66,20.06,-0.997,0.001,30,0,175.9,790504.7,940.19262,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,571.0,0.0,0.01,0.002,0.001,422,0,17.66,21.06,-0.997,0.001,0,0,42.199999999999996,790504.7,233.52635999999998,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,572.0,0.0,0.01,0.002,0.001,1133,0,18.66,22.06,-0.997,0.001,0,0,113.3,790504.7,626.97954,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,573.0,0.0,0.01,0.002,0.001,1599,0,19.66,23.06,-0.997,0.001,0,0,159.9,790504.7,884.8546200000001,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,574.0,0.0,0.01,0.002,0.001,661,0,20.66,24.06,-0.997,0.001,0,0,66.10000000000001,790504.7,365.78418000000005,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,575.0,0.0,0.01,0.002,0.001,558,0,21.66,25.46,-0.997,0.001,0,0,55.800000000000004,790504.7,308.78604,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,576.0,0.0,0.01,0.002,0.001,1,0,22.66,26.47,-0.997,0.001,0,0,0.1,790504.7,0.55338,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,577.0,0.0,0.01,0.002,0.001,1,0,23.66,27.46,-0.997,0.001,0,0,0.1,790504.7,0.55338,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,578.0,0.0,0.01,0.002,0.001,0,0,24.66,28.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,579.0,0.0,0.01,0.002,0.001,0,0,25.66,29.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,580.0,0.0,0.01,0.002,0.001,713,0,26.66,30.06,-0.997,0.001,0,0,71.3,790504.7,394.55994,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,581.0,0.0,0.01,0.002,0.001,0,0,27.66,31.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,582.0,0.0,0.01,0.002,0.001,0,0,28.66,32.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,583.0,0.0,0.01,0.002,0.001,0,0,29.66,33.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,584.0,0.0,0.01,0.002,0.0,0,0,30.66,34.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,585.0,0.0,0.01,0.002,0.0,373,0,31.66,35.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,586.0,0.0,0.01,0.002,0.0,0,0,32.66,36.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,587.0,0.0,0.01,0.002,0.0,0,0,33.66,37.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,588.0,0.0,0.01,0.001,0.0,0,0,34.66,38.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,589.0,0.0,0.01,0.001,0.0,0,0,35.66,39.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,590.0,0.0,0.01,0.001,0.0,864,0,36.66,40.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,591.0,0.0,0.01,0.001,0.0,0,0,37.66,41.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,592.0,0.0,0.01,0.001,0.0,0,0,38.66,42.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,593.0,0.0,0.01,0.001,0.0,0,0,39.66,43.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,594.0,0.0,0.01,0.001,0.0,0,0,40.66,44.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,595.0,0.0,0.01,0.001,0.0,311,0,41.66,45.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,596.0,0.0,0.01,0.001,0.0,0,0,42.66,46.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,597.0,0.0,0.01,0.001,0.0,0,0,43.66,47.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,598.0,0.0,0.01,0.001,0.0,0,0,44.66,48.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,599.0,0.0,0.01,0.001,0.0,0,0,45.66,49.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,600.0,0.0,0.01,0.001,0.0,6,0,46.66,50.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,601.0,0.0,0.01,0.001,0.0,0,0,47.66,51.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:01.000000000",553.38,602.0,0.0,0.01,0.001,0.0,0,0,48.66,52.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331651.14821999986]
["2025-07-08T09:29:13.000000000",553.395,475.0,74.52,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,480.0,69.52,73.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,485.0,64.52,68.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,490.0,59.52,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,495.0,54.53,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,500.0,49.53,53.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,505.0,44.53,48.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,510.0,39.53,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,511.0,38.53,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,512.0,37.53,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,513.0,36.53,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,514.0,35.53,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,515.0,34.53,38.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,281,0,28.1,790504.7,-155.503995,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,516.0,33.53,37.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,235,0,23.5,790504.7,-130.047825,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,517.0,32.53,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,790504.7,-306.027435,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,518.0,31.53,35.41,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,790504.7,-193.13485500000002,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,519.0,30.54,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,790504.7,-324.842865,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,520.0,29.54,33.42,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,462,0,46.2,790504.7,-255.66849000000002,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,521.0,28.54,32.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,507,0,50.7,790504.7,-280.57126500000004,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,522.0,27.54,31.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.10553000000004,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,523.0,26.54,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,731,0,73.1,790504.7,-404.53174499999994,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,524.0,25.54,29.42,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.67774,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,525.0,24.54,28.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,521,0,52.1,790504.7,-288.318795,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,526.0,23.54,27.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.4753,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,527.0,22.54,26.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,244,0,24.4,790504.7,-135.02837999999997,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,528.0,21.55,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,580,0,115.99999999999999,790504.7,-641.9381999999999,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,529.0,20.55,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,769,0,153.8,790504.7,-851.12151,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,530.0,19.55,23.42,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,1100,0,220.00000000000003,790504.7,-1217.469,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,531.0,18.55,22.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,747,0,224.10000000000002,790504.7,-1240.1581950000002,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,532.0,18.15,21.43,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,598,0,179.4,790504.7,-992.79063,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,533.0,16.55,20.43,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,1177,0,353.1,790504.7,-1954.037745,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,534.0,15.56,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,2307,0,692.1,790504.7,-3830.046795,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,535.0,15.81,18.44,1.0,0.0,34,0,0.03,0.04,-0.013,0.004,3796,0,1518.4,790504.7,-8402.74968,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,536.0,13.56,17.44,1.0,0.0,27,0,0.03,0.04,-0.014,0.005,2889,0,1444.5,790504.7,-7993.790775,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,537.0,12.57,16.44,1.0,0.0,24,0,0.03,0.04,-0.014,0.005,1579,0,789.5,790504.7,-4369.053525,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,538.0,11.57,15.45,1.0,0.0,31,0,0.04,0.05,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10230.613365000001,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,539.0,10.58,14.46,1.0,0.0,97,0,0.05,0.06,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11311.393800000002,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,540.0,9.6,11.82,1.0,0.0,409,0,0.06,0.07,-0.027,0.01,13091,0,13091.0,790504.7,-72444.93944999999,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,541.0,8.61,12.49,1.0,0.0,1175,0,0.08,0.09,-0.036,0.013,2424,0,3151.2,790504.7,-17438.58324,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,542.0,7.64,11.52,1.0,0.0,62,0,0.1,0.11,-0.044,0.016,7100,0,11360.0,790504.7,-62865.672000000006,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,543.0,6.68,10.56,0.983,0.025,232,0,0.14,0.15,-0.06,0.021,2706,0,6262.6,790504.7,-28237.533269999996,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,544.0,5.73,9.61,0.962,0.032,196,0,0.19,0.2,-0.078,0.027,3586,0,10309.400000000001,790504.7,-50109.91725,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,545.0,6.46,6.84,0.933,0.04,607,0,0.26,0.27,-0.103,0.033,13820,0,48034.0,790504.7,-238944.8931,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,546.0,5.46,6.12,0.896,0.049,737,0,0.35,0.37,-0.135,0.042,4739,0,23515.100000000002,790504.7,-90161.88037500002,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,547.0,4.81,5.21,0.848,0.058,448,0,0.48,0.5,-0.177,0.051,2737,0,16557.1,790504.7,-62867.332184999985,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,548.0,4.12,4.26,0.789,0.066,1808,0,0.66,0.67,-0.23,0.06,4912,0,41404.8,790504.7,-97061.05583999999,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,549.0,3.38,3.48,0.725,0.075,1037,0,0.89,0.91,-0.289,0.069,3758,0,33707.7,790504.7,-100456.13416500002,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,550.0,2.7,2.75,0.649,0.081,3399,0,1.18,1.21,-0.361,0.077,6994,0,81385.7,790504.7,-145664.07850499998,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,551.0,2.07,2.11,0.567,0.085,3684,0,1.55,1.58,-0.439,0.082,6305,0,83015.00000000001,790504.7,-112820.63864999998,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,552.0,1.53,1.55,0.479,0.098,6104,0,2.01,2.04,-0.526,0.095,4052,0,98313.20000000001,790504.7,118012.59054,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,553.0,1.08,1.1,0.381,0.094,6741,0,2.53,2.59,-0.621,0.092,2685,0,88067.4,790504.7,213961.32243,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,554.0,0.73,0.74,0.29,0.085,5259,0,3.18,3.29,-0.711,0.084,3085,0,70615.50000000001,790504.7,103969.085625,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,555.0,0.49,0.5,0.211,0.072,5067,0,3.91,4.08,-0.789,0.071,1749,0,48900.299999999996,790504.7,133171.739775,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,556.0,0.31,0.32,0.149,0.057,4759,0,4.71,5.06,-0.85,0.057,4313,0,51710.4,790504.7,14068.407690000013,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,557.0,0.2,0.21,0.104,0.043,2770,0,5.55,6.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46711.518554999995,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,558.0,0.12,0.13,0.068,0.031,4306,0,4.72,8.18,-0.931,0.031,447,0,14734.3,790504.7,66202.090455,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,559.0,0.08,0.09,0.048,0.023,2743,0,6.1,9.12,-0.952,0.023,121,0,6587.2,790504.7,33373.03887,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,560.0,0.05,0.06,0.032,0.016,4960,0,6.66,10.0,-0.967,0.016,259,0,8350.4,790504.7,41624.158319999995,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,561.0,0.03,0.04,0.021,0.011,915,0,7.66,11.23,-0.978,0.011,0,0,1006.5,790504.7,5569.920675,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,562.0,0.02,0.03,0.015,0.008,1764,0,8.66,12.54,-0.984,0.008,0,0,1411.2,790504.7,7809.51024,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,563.0,0.01,0.02,0.009,0.005,1877,0,9.66,13.54,-0.99,0.005,4,0,940.4999999999999,790504.7,5182.544175,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,564.0,0.01,0.02,0.009,0.005,400,0,10.66,14.54,-0.99,0.005,7,0,203.5,790504.7,1087.421175,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,565.0,0.01,0.02,0.008,0.004,3104,0,11.66,15.54,-0.991,0.004,24,0,1251.2,790504.7,6817.8264,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,566.0,0.0,0.01,0.003,0.002,761,0,12.66,16.07,-0.996,0.002,0,0,152.2,790504.7,842.26719,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,567.0,0.0,0.01,0.003,0.002,183,0,13.66,17.54,-0.996,0.002,0,0,36.6,790504.7,202.54257,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,568.0,0.0,0.01,0.003,0.002,840,0,14.66,18.54,-0.996,0.002,0,0,168.0,790504.7,929.7036,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,569.0,0.0,0.01,0.003,0.001,497,0,15.66,19.54,-0.997,0.001,0,0,49.7,790504.7,275.03731500000004,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,570.0,0.0,0.01,0.003,0.001,1729,0,16.66,20.06,-0.997,0.001,30,0,175.9,790504.7,940.218105,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,571.0,0.0,0.01,0.002,0.001,422,0,17.66,21.06,-0.997,0.001,0,0,42.199999999999996,790504.7,233.53268999999997,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,572.0,0.0,0.01,0.002,0.001,1133,0,18.66,22.06,-0.997,0.001,0,0,113.3,790504.7,626.996535,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,573.0,0.0,0.01,0.002,0.001,1599,0,19.66,23.06,-0.997,0.001,0,0,159.9,790504.7,884.878605,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,574.0,0.0,0.01,0.002,0.001,661,0,20.66,24.06,-0.997,0.001,0,0,66.10000000000001,790504.7,365.794095,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,575.0,0.0,0.01,0.002,0.001,558,0,21.66,25.46,-0.997,0.001,0,0,55.800000000000004,790504.7,308.79441,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,576.0,0.0,0.01,0.002,0.001,1,0,22.66,26.47,-0.997,0.001,0,0,0.1,790504.7,0.553395,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,577.0,0.0,0.01,0.002,0.001,1,0,23.66,27.46,-0.997,0.001,0,0,0.1,790504.7,0.553395,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,578.0,0.0,0.01,0.002,0.001,0,0,24.66,28.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,579.0,0.0,0.01,0.002,0.001,0,0,25.66,29.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,580.0,0.0,0.01,0.002,0.001,713,0,26.66,30.06,-0.997,0.001,0,0,71.3,790504.7,394.570635,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,581.0,0.0,0.01,0.002,0.001,0,0,27.66,31.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,582.0,0.0,0.01,0.002,0.001,0,0,28.66,32.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,583.0,0.0,0.01,0.002,0.001,0,0,29.66,33.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,584.0,0.0,0.01,0.002,0.0,0,0,30.66,34.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,585.0,0.0,0.01,0.002,0.0,373,0,31.66,35.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,586.0,0.0,0.01,0.002,0.0,0,0,32.66,36.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,587.0,0.0,0.01,0.002,0.0,0,0,33.66,37.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,588.0,0.0,0.01,0.001,0.0,0,0,34.66,38.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,589.0,0.0,0.01,0.001,0.0,0,0,35.66,39.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,590.0,0.0,0.01,0.001,0.0,864,0,36.66,40.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,591.0,0.0,0.01,0.001,0.0,0,0,37.66,41.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,592.0,0.0,0.01,0.001,0.0,0,0,38.66,42.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,593.0,0.0,0.01,0.001,0.0,0,0,39.66,43.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,594.0,0.0,0.01,0.001,0.0,0,0,40.66,44.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,595.0,0.0,0.01,0.001,0.0,311,0,41.66,45.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,596.0,0.0,0.01,0.001,0.0,0,0,42.66,46.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,597.0,0.0,0.01,0.001,0.0,0,0,43.66,47.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,598.0,0.0,0.01,0.001,0.0,0,0,44.66,48.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,599.0,0.0,0.01,0.001,0.0,0,0,45.66,49.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,600.0,0.0,0.01,0.001,0.0,6,0,46.66,50.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,601.0,0.0,0.01,0.001,0.0,0,0,47.66,51.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:13.000000000",553.395,602.0,0.0,0.01,0.001,0.0,0,0,48.66,52.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331660.1380050002]
["2025-07-08T09:29:24.000000000",553.305,475.0,74.52,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,480.0,69.52,73.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,485.0,64.52,68.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,490.0,59.52,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,495.0,54.53,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,500.0,49.53,53.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,505.0,44.53,48.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,510.0,39.53,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,511.0,38.53,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,512.0,37.53,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,513.0,36.53,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,514.0,35.53,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,515.0,34.53,38.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,281,0,28.1,790504.7,-155.478705,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,516.0,33.53,37.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,235,0,23.5,790504.7,-130.026675,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,517.0,32.53,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.977665,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,518.0,31.53,35.41,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,790504.7,-193.10344500000002,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,519.0,30.54,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,790504.7,-324.79003499999993,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,520.0,29.54,33.42,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,462,0,46.2,790504.7,-255.62690999999998,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,521.0,28.54,32.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,507,0,50.7,790504.7,-280.525635,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,522.0,27.54,31.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.06827,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,523.0,26.54,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,731,0,73.1,790504.7,-404.46595499999995,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,524.0,25.54,29.42,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.62265999999994,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,525.0,24.54,28.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,521,0,52.1,790504.7,-288.271905,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,526.0,23.54,27.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.46270000000001,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,527.0,22.54,26.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,244,0,24.4,790504.7,-135.00642,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,528.0,21.55,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,580,0,115.99999999999999,790504.7,-641.8337999999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,529.0,20.55,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,769,0,153.8,790504.7,-850.98309,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,530.0,19.55,23.42,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,1100,0,220.00000000000003,790504.7,-1217.2710000000002,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,531.0,18.55,22.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.956505,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,532.0,18.15,21.43,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,598,0,179.4,790504.7,-992.62917,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,533.0,16.55,20.43,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,1177,0,353.1,790504.7,-1953.719955,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,534.0,15.56,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,2307,0,692.1,790504.7,-3829.4239049999996,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,535.0,15.81,18.44,1.0,0.0,34,0,0.03,0.04,-0.013,0.004,3796,0,1518.4,790504.7,-8401.383119999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,536.0,13.56,17.44,1.0,0.0,27,0,0.03,0.04,-0.014,0.005,2889,0,1444.5,790504.7,-7992.490724999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,537.0,12.57,16.44,1.0,0.0,24,0,0.03,0.04,-0.014,0.005,1579,0,789.5,790504.7,-4368.342975,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,538.0,11.57,15.45,1.0,0.0,31,0,0.04,0.05,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10228.949535000002,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,539.0,10.58,14.46,1.0,0.0,97,0,0.05,0.06,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11309.554199999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,540.0,9.6,11.82,1.0,0.0,409,0,0.06,0.07,-0.027,0.01,13091,0,13091.0,790504.7,-72433.15754999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,541.0,8.61,12.49,1.0,0.0,1175,0,0.08,0.09,-0.036,0.013,2424,0,3151.2,790504.7,-17435.74716,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,542.0,7.64,11.52,1.0,0.0,62,0,0.1,0.11,-0.044,0.016,7100,0,11360.0,790504.7,-62855.448,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,543.0,6.68,10.56,0.983,0.025,232,0,0.14,0.15,-0.06,0.021,2706,0,6262.6,790504.7,-28232.940929999993,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,544.0,5.73,9.61,0.962,0.032,196,0,0.19,0.2,-0.078,0.027,3586,0,10309.400000000001,790504.7,-50101.76775,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,545.0,6.46,6.84,0.933,0.04,607,0,0.26,0.27,-0.103,0.033,13820,0,48034.0,790504.7,-238906.0329,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,546.0,5.46,6.12,0.896,0.049,737,0,0.35,0.37,-0.135,0.042,4739,0,23515.100000000002,790504.7,-90147.21712500001,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,547.0,4.81,5.21,0.848,0.058,448,0,0.48,0.5,-0.177,0.051,2737,0,16557.1,790504.7,-62857.107914999986,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,548.0,4.12,4.26,0.789,0.066,1808,0,0.66,0.67,-0.23,0.06,4912,0,41404.8,790504.7,-97045.27055999998,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,549.0,3.38,3.48,0.725,0.075,1037,0,0.89,0.91,-0.289,0.069,3758,0,33707.7,790504.7,-100439.79673500001,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,550.0,2.7,2.75,0.649,0.081,3399,0,1.18,1.21,-0.361,0.077,6994,0,81385.7,790504.7,-145640.38879499998,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,551.0,2.07,2.11,0.567,0.085,3684,0,1.55,1.58,-0.439,0.082,6305,0,83015.00000000001,790504.7,-112802.29034999997,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,552.0,1.53,1.55,0.479,0.098,6104,0,2.01,2.04,-0.526,0.095,4052,0,98313.20000000001,790504.7,117993.39785999998,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,553.0,1.08,1.1,0.381,0.094,6741,0,2.53,2.59,-0.621,0.092,2685,0,88067.4,790504.7,213926.52537000002,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,554.0,0.73,0.74,0.29,0.085,5259,0,3.18,3.29,-0.711,0.084,3085,0,70615.50000000001,790504.7,103952.17687499999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,555.0,0.49,0.5,0.211,0.072,5067,0,3.91,4.08,-0.789,0.071,1749,0,48900.299999999996,790504.7,133150.081725,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,556.0,0.31,0.32,0.149,0.057,4759,0,4.71,5.06,-0.85,0.057,4313,0,51710.4,790504.7,14066.119710000014,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,557.0,0.2,0.21,0.104,0.043,2770,0,5.55,6.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46703.921745,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,558.0,0.12,0.13,0.068,0.031,4306,0,4.72,8.18,-0.931,0.031,447,0,14734.3,790504.7,66191.32384499999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,559.0,0.08,0.09,0.048,0.023,2743,0,6.1,9.12,-0.952,0.023,121,0,6587.2,790504.7,33367.61132999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,560.0,0.05,0.06,0.032,0.016,4960,0,6.66,10.0,-0.967,0.016,259,0,8350.4,790504.7,41617.38887999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,561.0,0.03,0.04,0.021,0.011,915,0,7.66,11.23,-0.978,0.011,0,0,1006.5,790504.7,5569.014824999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,562.0,0.02,0.03,0.015,0.008,1764,0,8.66,12.54,-0.984,0.008,0,0,1411.2,790504.7,7808.240159999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,563.0,0.01,0.02,0.009,0.005,1877,0,9.66,13.54,-0.99,0.005,4,0,940.4999999999999,790504.7,5181.701325,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,564.0,0.01,0.02,0.009,0.005,400,0,10.66,14.54,-0.99,0.005,7,0,203.5,790504.7,1087.244325,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,565.0,0.01,0.02,0.008,0.004,3104,0,11.66,15.54,-0.991,0.004,24,0,1251.2,790504.7,6816.717599999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,566.0,0.0,0.01,0.003,0.002,761,0,12.66,16.07,-0.996,0.002,0,0,152.2,790504.7,842.1302099999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,567.0,0.0,0.01,0.003,0.002,183,0,13.66,17.54,-0.996,0.002,0,0,36.6,790504.7,202.50963000000002,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,568.0,0.0,0.01,0.003,0.002,840,0,14.66,18.54,-0.996,0.002,0,0,168.0,790504.7,929.5523999999999,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,569.0,0.0,0.01,0.003,0.001,497,0,15.66,19.54,-0.997,0.001,0,0,49.7,790504.7,274.992585,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,570.0,0.0,0.01,0.003,0.001,1729,0,16.66,20.06,-0.997,0.001,30,0,175.9,790504.7,940.065195,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,571.0,0.0,0.01,0.002,0.001,422,0,17.66,21.06,-0.997,0.001,0,0,42.199999999999996,790504.7,233.49470999999994,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,572.0,0.0,0.01,0.002,0.001,1133,0,18.66,22.06,-0.997,0.001,0,0,113.3,790504.7,626.894565,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,573.0,0.0,0.01,0.002,0.001,1599,0,19.66,23.06,-0.997,0.001,0,0,159.9,790504.7,884.734695,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,574.0,0.0,0.01,0.002,0.001,661,0,20.66,24.06,-0.997,0.001,0,0,66.10000000000001,790504.7,365.73460500000004,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,575.0,0.0,0.01,0.002,0.001,558,0,21.66,25.46,-0.997,0.001,0,0,55.800000000000004,790504.7,308.74419,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,576.0,0.0,0.01,0.002,0.001,1,0,22.66,26.47,-0.997,0.001,0,0,0.1,790504.7,0.553305,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,577.0,0.0,0.01,0.002,0.001,1,0,23.66,27.46,-0.997,0.001,0,0,0.1,790504.7,0.553305,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,578.0,0.0,0.01,0.002,0.001,0,0,24.66,28.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,579.0,0.0,0.01,0.002,0.001,0,0,25.66,29.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,580.0,0.0,0.01,0.002,0.001,713,0,26.66,30.06,-0.997,0.001,0,0,71.3,790504.7,394.50646499999993,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,581.0,0.0,0.01,0.002,0.001,0,0,27.66,31.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,582.0,0.0,0.01,0.002,0.001,0,0,28.66,32.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,583.0,0.0,0.01,0.002,0.001,0,0,29.66,33.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,584.0,0.0,0.01,0.002,0.0,0,0,30.66,34.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,585.0,0.0,0.01,0.002,0.0,373,0,31.66,35.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,586.0,0.0,0.01,0.002,0.0,0,0,32.66,36.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,587.0,0.0,0.01,0.002,0.0,0,0,33.66,37.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,588.0,0.0,0.01,0.001,0.0,0,0,34.66,38.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,589.0,0.0,0.01,0.001,0.0,0,0,35.66,39.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,590.0,0.0,0.01,0.001,0.0,864,0,36.66,40.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,591.0,0.0,0.01,0.001,0.0,0,0,37.66,41.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,592.0,0.0,0.01,0.001,0.0,0,0,38.66,42.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,593.0,0.0,0.01,0.001,0.0,0,0,39.66,43.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,594.0,0.0,0.01,0.001,0.0,0,0,40.66,44.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,595.0,0.0,0.01,0.001,0.0,311,0,41.66,45.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,596.0,0.0,0.01,0.001,0.0,0,0,42.66,46.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,597.0,0.0,0.01,0.001,0.0,0,0,43.66,47.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,598.0,0.0,0.01,0.001,0.0,0,0,44.66,48.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,599.0,0.0,0.01,0.001,0.0,0,0,45.66,49.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,600.0,0.0,0.01,0.001,0.0,6,0,46.66,50.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,601.0,0.0,0.01,0.001,0.0,0,0,47.66,51.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:24.000000000",553.305,602.0,0.0,0.01,0.001,0.0,0,0,48.66,52.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331606.19929499965]
["2025-07-08T09:29:35.000000000",553.345,475.0,74.52,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,480.0,69.52,73.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,485.0,64.52,68.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,490.0,59.52,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,495.0,54.53,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,500.0,49.53,53.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,505.0,44.53,48.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,510.0,39.53,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,511.0,38.53,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,512.0,37.53,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,513.0,36.53,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,514.0,35.53,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,515.0,34.53,38.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,281,0,28.1,790504.7,-155.489945,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,516.0,33.53,37.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,235,0,23.5,790504.7,-130.036075,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,517.0,32.53,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.99978500000003,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,518.0,31.53,35.41,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,790504.7,-193.11740500000005,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,519.0,30.54,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,790504.7,-324.813515,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,520.0,29.54,33.42,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,462,0,46.2,790504.7,-255.64539000000005,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,521.0,28.54,32.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,507,0,50.7,790504.7,-280.54591500000004,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,522.0,27.54,31.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.08483000000004,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,523.0,26.54,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,731,0,73.1,790504.7,-404.495195,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,524.0,25.54,29.42,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.64714,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,525.0,24.54,28.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,521,0,52.1,790504.7,-288.292745,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,526.0,23.54,27.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.46830000000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,527.0,22.54,26.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,244,0,24.4,790504.7,-135.01618000000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,528.0,21.55,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,580,0,115.99999999999999,790504.7,-641.8802,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,529.0,20.55,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,769,0,153.8,790504.7,-851.0446100000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,530.0,19.55,23.42,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,1100,0,220.00000000000003,790504.7,-1217.3590000000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,531.0,18.55,22.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,747,0,224.10000000000002,790504.7,-1240.0461450000003,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,532.0,18.15,21.43,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,598,0,179.4,790504.7,-992.7009300000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,533.0,16.55,20.43,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,1177,0,353.1,790504.7,-1953.8611950000004,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,534.0,15.56,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,2307,0,692.1,790504.7,-3829.7007450000006,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,535.0,15.81,18.44,1.0,0.0,34,0,0.03,0.04,-0.013,0.004,3796,0,1518.4,790504.7,-8401.99048,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,536.0,13.56,17.44,1.0,0.0,27,0,0.03,0.04,-0.014,0.005,2889,0,1444.5,790504.7,-7993.068525000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,537.0,12.57,16.44,1.0,0.0,24,0,0.03,0.04,-0.014,0.005,1579,0,789.5,790504.7,-4368.658775,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,538.0,11.57,15.45,1.0,0.0,31,0,0.04,0.05,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10229.689015000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,539.0,10.58,14.46,1.0,0.0,97,0,0.05,0.06,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11310.371800000003,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,540.0,9.6,11.82,1.0,0.0,409,0,0.06,0.07,-0.027,0.01,13091,0,13091.0,790504.7,-72438.39395000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,541.0,8.61,12.49,1.0,0.0,1175,0,0.08,0.09,-0.036,0.013,2424,0,3151.2,790504.7,-17437.00764,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,542.0,7.64,11.52,1.0,0.0,62,0,0.1,0.11,-0.044,0.016,7100,0,11360.0,790504.7,-62859.992000000006,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,543.0,6.68,10.56,0.983,0.025,232,0,0.14,0.15,-0.06,0.021,2706,0,6262.6,790504.7,-28234.981969999997,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,544.0,5.73,9.61,0.962,0.032,196,0,0.19,0.2,-0.078,0.027,3586,0,10309.400000000001,790504.7,-50105.38975000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,545.0,6.46,6.84,0.933,0.04,607,0,0.26,0.27,-0.103,0.033,13820,0,48034.0,790504.7,-238923.3041,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,546.0,5.46,6.12,0.896,0.049,737,0,0.35,0.37,-0.135,0.042,4739,0,23515.100000000002,790504.7,-90153.73412500002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,547.0,4.81,5.21,0.848,0.058,448,0,0.48,0.5,-0.177,0.051,2737,0,16557.1,790504.7,-62861.65203499999,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,548.0,4.12,4.26,0.789,0.066,1808,0,0.66,0.67,-0.23,0.06,4912,0,41404.8,790504.7,-97052.28623999999,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,549.0,3.38,3.48,0.725,0.075,1037,0,0.89,0.91,-0.289,0.069,3758,0,33707.7,790504.7,-100447.05781500002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,550.0,2.7,2.75,0.649,0.081,3399,0,1.18,1.21,-0.361,0.077,6994,0,81385.7,790504.7,-145650.917555,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,551.0,2.07,2.11,0.567,0.085,3684,0,1.55,1.58,-0.439,0.082,6305,0,83015.00000000001,790504.7,-112810.44514999999,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,552.0,1.53,1.55,0.479,0.098,6104,0,2.01,2.04,-0.526,0.095,4052,0,98313.20000000001,790504.7,118001.92794000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,553.0,1.08,1.1,0.381,0.094,6741,0,2.53,2.59,-0.621,0.092,2685,0,88067.4,790504.7,213941.99073000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,554.0,0.73,0.74,0.29,0.085,5259,0,3.18,3.29,-0.711,0.084,3085,0,70615.50000000001,790504.7,103959.691875,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,555.0,0.49,0.5,0.211,0.072,5067,0,3.91,4.08,-0.789,0.071,1749,0,48900.299999999996,790504.7,133159.707525,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,556.0,0.31,0.32,0.149,0.057,4759,0,4.71,5.06,-0.85,0.057,4313,0,51710.4,790504.7,14067.136590000015,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,557.0,0.2,0.21,0.104,0.043,2770,0,5.55,6.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46707.298104999994,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,558.0,0.12,0.13,0.068,0.031,4306,0,4.72,8.18,-0.931,0.031,447,0,14734.3,790504.7,66196.109005,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,559.0,0.08,0.09,0.048,0.023,2743,0,6.1,9.12,-0.952,0.023,121,0,6587.2,790504.7,33370.02357,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,560.0,0.05,0.06,0.032,0.016,4960,0,6.66,10.0,-0.967,0.016,259,0,8350.4,790504.7,41620.39752,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,561.0,0.03,0.04,0.021,0.011,915,0,7.66,11.23,-0.978,0.011,0,0,1006.5,790504.7,5569.417425000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,562.0,0.02,0.03,0.015,0.008,1764,0,8.66,12.54,-0.984,0.008,0,0,1411.2,790504.7,7808.80464,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,563.0,0.01,0.02,0.009,0.005,1877,0,9.66,13.54,-0.99,0.005,4,0,940.4999999999999,790504.7,5182.075925,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,564.0,0.01,0.02,0.009,0.005,400,0,10.66,14.54,-0.99,0.005,7,0,203.5,790504.7,1087.3229250000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,565.0,0.01,0.02,0.008,0.004,3104,0,11.66,15.54,-0.991,0.004,24,0,1251.2,790504.7,6817.210400000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,566.0,0.0,0.01,0.003,0.002,761,0,12.66,16.07,-0.996,0.002,0,0,152.2,790504.7,842.19109,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,567.0,0.0,0.01,0.003,0.002,183,0,13.66,17.54,-0.996,0.002,0,0,36.6,790504.7,202.52427000000003,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,568.0,0.0,0.01,0.003,0.002,840,0,14.66,18.54,-0.996,0.002,0,0,168.0,790504.7,929.6196000000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,569.0,0.0,0.01,0.003,0.001,497,0,15.66,19.54,-0.997,0.001,0,0,49.7,790504.7,275.0124650000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,570.0,0.0,0.01,0.003,0.001,1729,0,16.66,20.06,-0.997,0.001,30,0,175.9,790504.7,940.1331550000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,571.0,0.0,0.01,0.002,0.001,422,0,17.66,21.06,-0.997,0.001,0,0,42.199999999999996,790504.7,233.51159,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,572.0,0.0,0.01,0.002,0.001,1133,0,18.66,22.06,-0.997,0.001,0,0,113.3,790504.7,626.939885,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,573.0,0.0,0.01,0.002,0.001,1599,0,19.66,23.06,-0.997,0.001,0,0,159.9,790504.7,884.7986550000002,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,574.0,0.0,0.01,0.002,0.001,661,0,20.66,24.06,-0.997,0.001,0,0,66.10000000000001,790504.7,365.7610450000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,575.0,0.0,0.01,0.002,0.001,558,0,21.66,25.46,-0.997,0.001,0,0,55.800000000000004,790504.7,308.76651000000004,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,576.0,0.0,0.01,0.002,0.001,1,0,22.66,26.47,-0.997,0.001,0,0,0.1,790504.7,0.5533450000000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,577.0,0.0,0.01,0.002,0.001,1,0,23.66,27.46,-0.997,0.001,0,0,0.1,790504.7,0.5533450000000001,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,578.0,0.0,0.01,0.002,0.001,0,0,24.66,28.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,579.0,0.0,0.01,0.002,0.001,0,0,25.66,29.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,580.0,0.0,0.01,0.002,0.001,713,0,26.66,30.06,-0.997,0.001,0,0,71.3,790504.7,394.534985,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,581.0,0.0,0.01,0.002,0.001,0,0,27.66,31.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,582.0,0.0,0.01,0.002,0.001,0,0,28.66,32.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,583.0,0.0,0.01,0.002,0.001,0,0,29.66,33.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,584.0,0.0,0.01,0.002,0.0,0,0,30.66,34.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,585.0,0.0,0.01,0.002,0.0,373,0,31.66,35.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,586.0,0.0,0.01,0.002,0.0,0,0,32.66,36.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,587.0,0.0,0.01,0.002,0.0,0,0,33.66,37.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,588.0,0.0,0.01,0.001,0.0,0,0,34.66,38.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,589.0,0.0,0.01,0.001,0.0,0,0,35.66,39.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,590.0,0.0,0.01,0.001,0.0,864,0,36.66,40.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,591.0,0.0,0.01,0.001,0.0,0,0,37.66,41.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,592.0,0.0,0.01,0.001,0.0,0,0,38.66,42.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,593.0,0.0,0.01,0.001,0.0,0,0,39.66,43.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,594.0,0.0,0.01,0.001,0.0,0,0,40.66,44.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,595.0,0.0,0.01,0.001,0.0,311,0,41.66,45.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,596.0,0.0,0.01,0.001,0.0,0,0,42.66,46.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,597.0,0.0,0.01,0.001,0.0,0,0,43.66,47.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,598.0,0.0,0.01,0.001,0.0,0,0,44.66,48.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,599.0,0.0,0.01,0.001,0.0,0,0,45.66,49.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,600.0,0.0,0.01,0.001,0.0,6,0,46.66,50.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,601.0,0.0,0.01,0.001,0.0,0,0,47.66,51.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:35.000000000",553.345,602.0,0.0,0.01,0.001,0.0,0,0,48.66,52.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331630.1720550004]
["2025-07-08T09:29:47.000000000",553.3,475.0,74.52,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,480.0,69.52,73.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,485.0,64.52,68.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,490.0,59.52,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,495.0,54.53,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,500.0,49.53,53.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,505.0,44.53,48.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,510.0,39.53,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,511.0,38.53,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,512.0,37.53,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,513.0,36.53,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,514.0,35.53,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,515.0,34.53,38.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,281,0,28.1,790504.7,-155.47729999999999,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,516.0,33.53,37.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,235,0,23.5,790504.7,-130.0255,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,517.0,32.53,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.97490000000005,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,518.0,31.53,35.41,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,790504.7,-193.10170000000002,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,519.0,30.54,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,790504.7,-324.78709999999995,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,520.0,29.54,33.42,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,462,0,46.2,790504.7,-255.6246,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,521.0,28.54,32.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,507,0,50.7,790504.7,-280.5231,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,522.0,27.54,31.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.06620000000004,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,523.0,26.54,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,731,0,73.1,790504.7,-404.46229999999997,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,524.0,25.54,29.42,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.61959999999993,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,525.0,24.54,28.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,521,0,52.1,790504.7,-288.2693,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,526.0,23.54,27.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.462,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,527.0,22.54,26.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,244,0,24.4,790504.7,-135.0052,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,528.0,21.55,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,580,0,115.99999999999999,790504.7,-641.8279999999999,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,529.0,20.55,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,769,0,153.8,790504.7,-850.9753999999999,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,530.0,19.55,23.42,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,1100,0,220.00000000000003,790504.7,-1217.26,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,531.0,18.55,22.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.9453,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,532.0,18.15,21.43,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,598,0,179.4,790504.7,-992.6202,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,533.0,16.55,20.43,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,1177,0,353.1,790504.7,-1953.7023000000002,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,534.0,15.56,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,2307,0,692.1,790504.7,-3829.3893,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,535.0,15.81,18.44,1.0,0.0,34,0,0.03,0.04,-0.013,0.004,3796,0,1518.4,790504.7,-8401.3072,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,536.0,13.56,17.44,1.0,0.0,27,0,0.03,0.04,-0.014,0.005,2889,0,1444.5,790504.7,-7992.4185,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,537.0,12.57,16.44,1.0,0.0,24,0,0.03,0.04,-0.014,0.005,1579,0,789.5,790504.7,-4368.3035,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,538.0,11.57,15.45,1.0,0.0,31,0,0.04,0.05,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10228.857100000001,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,539.0,10.58,14.46,1.0,0.0,97,0,0.05,0.06,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11309.452,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,540.0,9.6,11.82,1.0,0.0,409,0,0.06,0.07,-0.027,0.01,13091,0,13091.0,790504.7,-72432.503,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,541.0,8.61,12.49,1.0,0.0,1175,0,0.08,0.09,-0.036,0.013,2424,0,3151.2,790504.7,-17435.5896,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,542.0,7.64,11.52,1.0,0.0,62,0,0.1,0.11,-0.044,0.016,7100,0,11360.0,790504.7,-62854.87999999999,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,543.0,6.68,10.56,0.983,0.025,232,0,0.14,0.15,-0.06,0.021,2706,0,6262.6,790504.7,-28232.685799999996,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,544.0,5.73,9.61,0.962,0.032,196,0,0.19,0.2,-0.078,0.027,3586,0,10309.400000000001,790504.7,-50101.315,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,545.0,6.46,6.84,0.933,0.04,607,0,0.26,0.27,-0.103,0.033,13820,0,48034.0,790504.7,-238903.87399999998,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,546.0,5.46,6.12,0.896,0.049,737,0,0.35,0.37,-0.135,0.042,4739,0,23515.100000000002,790504.7,-90146.4025,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,547.0,4.81,5.21,0.848,0.058,448,0,0.48,0.5,-0.177,0.051,2737,0,16557.1,790504.7,-62856.53989999998,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,548.0,4.12,4.26,0.789,0.066,1808,0,0.66,0.67,-0.23,0.06,4912,0,41404.8,790504.7,-97044.39359999998,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,549.0,3.38,3.48,0.725,0.075,1037,0,0.89,0.91,-0.289,0.069,3758,0,33707.7,790504.7,-100438.88910000003,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,550.0,2.7,2.75,0.649,0.081,3399,0,1.18,1.21,-0.361,0.077,6994,0,81385.7,790504.7,-145639.0727,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,551.0,2.07,2.11,0.567,0.085,3684,0,1.55,1.58,-0.439,0.082,6305,0,83015.00000000001,790504.7,-112801.27099999998,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,552.0,1.53,1.55,0.479,0.098,6104,0,2.01,2.04,-0.526,0.095,4052,0,98313.20000000001,790504.7,117992.3316,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,553.0,1.08,1.1,0.381,0.094,6741,0,2.53,2.59,-0.621,0.092,2685,0,88067.4,790504.7,213924.59219999998,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,554.0,0.73,0.74,0.29,0.085,5259,0,3.18,3.29,-0.711,0.084,3085,0,70615.50000000001,790504.7,103951.2375,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,555.0,0.49,0.5,0.211,0.072,5067,0,3.91,4.08,-0.789,0.071,1749,0,48900.299999999996,790504.7,133148.8785,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,556.0,0.31,0.32,0.149,0.057,4759,0,4.71,5.06,-0.85,0.057,4313,0,51710.4,790504.7,14065.992600000014,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,557.0,0.2,0.21,0.104,0.043,2770,0,5.55,6.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46703.4997,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,558.0,0.12,0.13,0.068,0.031,4306,0,4.72,8.18,-0.931,0.031,447,0,14734.3,790504.7,66190.7257,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,559.0,0.08,0.09,0.048,0.023,2743,0,6.1,9.12,-0.952,0.023,121,0,6587.2,790504.7,33367.309799999995,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,560.0,0.05,0.06,0.032,0.016,4960,0,6.66,10.0,-0.967,0.016,259,0,8350.4,790504.7,41617.0128,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,561.0,0.03,0.04,0.021,0.011,915,0,7.66,11.23,-0.978,0.011,0,0,1006.5,790504.7,5568.9645,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,562.0,0.02,0.03,0.015,0.008,1764,0,8.66,12.54,-0.984,0.008,0,0,1411.2,790504.7,7808.1696,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,563.0,0.01,0.02,0.009,0.005,1877,0,9.66,13.54,-0.99,0.005,4,0,940.4999999999999,790504.7,5181.6545,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,564.0,0.01,0.02,0.009,0.005,400,0,10.66,14.54,-0.99,0.005,7,0,203.5,790504.7,1087.2345,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,565.0,0.01,0.02,0.008,0.004,3104,0,11.66,15.54,-0.991,0.004,24,0,1251.2,790504.7,6816.656,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,566.0,0.0,0.01,0.003,0.002,761,0,12.66,16.07,-0.996,0.002,0,0,152.2,790504.7,842.1225999999998,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,567.0,0.0,0.01,0.003,0.002,183,0,13.66,17.54,-0.996,0.002,0,0,36.6,790504.7,202.5078,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,568.0,0.0,0.01,0.003,0.002,840,0,14.66,18.54,-0.996,0.002,0,0,168.0,790504.7,929.544,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,569.0,0.0,0.01,0.003,0.001,497,0,15.66,19.54,-0.997,0.001,0,0,49.7,790504.7,274.9901,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,570.0,0.0,0.01,0.003,0.001,1729,0,16.66,20.06,-0.997,0.001,30,0,175.9,790504.7,940.0567,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,571.0,0.0,0.01,0.002,0.001,422,0,17.66,21.06,-0.997,0.001,0,0,42.199999999999996,790504.7,233.49259999999995,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,572.0,0.0,0.01,0.002,0.001,1133,0,18.66,22.06,-0.997,0.001,0,0,113.3,790504.7,626.8888999999999,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,573.0,0.0,0.01,0.002,0.001,1599,0,19.66,23.06,-0.997,0.001,0,0,159.9,790504.7,884.7267,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,574.0,0.0,0.01,0.002,0.001,661,0,20.66,24.06,-0.997,0.001,0,0,66.10000000000001,790504.7,365.73130000000003,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,575.0,0.0,0.01,0.002,0.001,558,0,21.66,25.46,-0.997,0.001,0,0,55.800000000000004,790504.7,308.7414,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,576.0,0.0,0.01,0.002,0.001,1,0,22.66,26.47,-0.997,0.001,0,0,0.1,790504.7,0.5533,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,577.0,0.0,0.01,0.002,0.001,1,0,23.66,27.46,-0.997,0.001,0,0,0.1,790504.7,0.5533,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,578.0,0.0,0.01,0.002,0.001,0,0,24.66,28.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,579.0,0.0,0.01,0.002,0.001,0,0,25.66,29.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,580.0,0.0,0.01,0.002,0.001,713,0,26.66,30.06,-0.997,0.001,0,0,71.3,790504.7,394.50289999999995,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,581.0,0.0,0.01,0.002,0.001,0,0,27.66,31.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,582.0,0.0,0.01,0.002,0.001,0,0,28.66,32.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,583.0,0.0,0.01,0.002,0.001,0,0,29.66,33.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,584.0,0.0,0.01,0.002,0.0,0,0,30.66,34.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,585.0,0.0,0.01,0.002,0.0,373,0,31.66,35.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,586.0,0.0,0.01,0.002,0.0,0,0,32.66,36.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,587.0,0.0,0.01,0.002,0.0,0,0,33.66,37.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,588.0,0.0,0.01,0.001,0.0,0,0,34.66,38.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,589.0,0.0,0.01,0.001,0.0,0,0,35.66,39.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,590.0,0.0,0.01,0.001,0.0,864,0,36.66,40.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,591.0,0.0,0.01,0.001,0.0,0,0,37.66,41.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,592.0,0.0,0.01,0.001,0.0,0,0,38.66,42.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,593.0,0.0,0.01,0.001,0.0,0,0,39.66,43.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,594.0,0.0,0.01,0.001,0.0,0,0,40.66,44.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,595.0,0.0,0.01,0.001,0.0,311,0,41.66,45.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,596.0,0.0,0.01,0.001,0.0,0,0,42.66,46.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,597.0,0.0,0.01,0.001,0.0,0,0,43.66,47.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,598.0,0.0,0.01,0.001,0.0,0,0,44.66,48.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,599.0,0.0,0.01,0.001,0.0,0,0,45.66,49.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,600.0,0.0,0.01,0.001,0.0,6,0,46.66,50.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,601.0,0.0,0.01,0.001,0.0,0,0,47.66,51.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:47.000000000",553.3,602.0,0.0,0.01,0.001,0.0,0,0,48.66,52.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331603.2026999998]
["2025-07-08T09:29:58.000000000",553.295,475.0,74.52,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,480.0,69.52,73.4,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,485.0,64.52,68.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,490.0,59.52,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,495.0,54.53,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,500.0,49.53,53.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,505.0,44.53,48.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,510.0,39.53,43.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,511.0,38.53,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,512.0,37.53,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,513.0,36.53,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,514.0,35.53,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,515.0,34.53,38.41,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,281,0,28.1,790504.7,-155.475895,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,516.0,33.53,37.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,235,0,23.5,790504.7,-130.024325,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,517.0,32.53,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.97213500000004,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,518.0,31.53,35.41,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,349,0,34.900000000000006,790504.7,-193.09995500000002,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,519.0,30.54,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,790504.7,-324.784165,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,520.0,29.54,33.42,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,462,0,46.2,790504.7,-255.62229,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,521.0,28.54,32.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,507,0,50.7,790504.7,-280.520565,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,522.0,27.54,31.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.06413,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,523.0,26.54,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,731,0,73.1,790504.7,-404.458645,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,524.0,25.54,29.42,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.61653999999993,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,525.0,24.54,28.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,521,0,52.1,790504.7,-288.266695,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,526.0,23.54,27.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.46130000000001,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,527.0,22.54,26.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,244,0,24.4,790504.7,-135.00397999999998,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,528.0,21.55,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,580,0,115.99999999999999,790504.7,-641.8221999999998,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,529.0,20.55,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,769,0,153.8,790504.7,-850.9677099999999,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,530.0,19.55,23.42,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,1100,0,220.00000000000003,790504.7,-1217.249,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,531.0,18.55,22.43,1.0,0.0,11,0,0.02,0.03,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.934095,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,532.0,18.15,21.43,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,598,0,179.4,790504.7,-992.61123,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,533.0,16.55,20.43,1.0,0.0,44,0,0.02,0.03,-0.009,0.003,1177,0,353.1,790504.7,-1953.684645,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,534.0,15.56,19.43,1.0,0.0,21,0,0.02,0.03,-0.009,0.003,2307,0,692.1,790504.7,-3829.354695,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,535.0,15.81,18.44,1.0,0.0,34,0,0.03,0.04,-0.013,0.004,3796,0,1518.4,790504.7,-8401.23128,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,536.0,13.56,17.44,1.0,0.0,27,0,0.03,0.04,-0.014,0.005,2889,0,1444.5,790504.7,-7992.346275,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,537.0,12.57,16.44,1.0,0.0,24,0,0.03,0.04,-0.014,0.005,1579,0,789.5,790504.7,-4368.2640249999995,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,538.0,11.57,15.45,1.0,0.0,31,0,0.04,0.05,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10228.764665,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,539.0,10.58,14.46,1.0,0.0,97,0,0.05,0.06,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11309.3498,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,540.0,9.6,11.82,1.0,0.0,409,0,0.06,0.07,-0.027,0.01,13091,0,13091.0,790504.7,-72431.84845,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,541.0,8.61,12.49,1.0,0.0,1175,0,0.08,0.09,-0.036,0.013,2424,0,3151.2,790504.7,-17435.432039999996,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,542.0,7.64,11.52,1.0,0.0,62,0,0.1,0.11,-0.044,0.016,7100,0,11360.0,790504.7,-62854.31199999999,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,543.0,6.68,10.56,0.983,0.025,232,0,0.14,0.15,-0.06,0.021,2706,0,6262.6,790504.7,-28232.430669999994,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,544.0,5.73,9.61,0.962,0.032,196,0,0.19,0.2,-0.078,0.027,3586,0,10309.400000000001,790504.7,-50100.86225,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,545.0,6.46,6.84,0.933,0.04,607,0,0.26,0.27,-0.103,0.033,13820,0,48034.0,790504.7,-238901.71509999997,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,546.0,5.46,6.12,0.896,0.049,737,0,0.35,0.37,-0.135,0.042,4739,0,23515.100000000002,790504.7,-90145.587875,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,547.0,4.81,5.21,0.848,0.058,448,0,0.48,0.5,-0.177,0.051,2737,0,16557.1,790504.7,-62855.971884999984,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,548.0,4.12,4.26,0.789,0.066,1808,0,0.66,0.67,-0.23,0.06,4912,0,41404.8,790504.7,-97043.51663999997,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,549.0,3.38,3.48,0.725,0.075,1037,0,0.89,0.91,-0.289,0.069,3758,0,33707.7,790504.7,-100437.98146500003,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,550.0,2.7,2.75,0.649,0.081,3399,0,1.18,1.21,-0.361,0.077,6994,0,81385.7,790504.7,-145637.75660499997,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,551.0,2.07,2.11,0.567,0.085,3684,0,1.55,1.58,-0.439,0.082,6305,0,83015.00000000001,790504.7,-112800.25164999998,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,552.0,1.53,1.55,0.479,0.098,6104,0,2.01,2.04,-0.526,0.095,4052,0,98313.20000000001,790504.7,117991.26534,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,553.0,1.08,1.1,0.381,0.094,6741,0,2.53,2.59,-0.621,0.092,2685,0,88067.4,790504.7,213922.65903,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,554.0,0.73,0.74,0.29,0.085,5259,0,3.18,3.29,-0.711,0.084,3085,0,70615.50000000001,790504.7,103950.298125,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,555.0,0.49,0.5,0.211,0.072,5067,0,3.91,4.08,-0.789,0.071,1749,0,48900.299999999996,790504.7,133147.675275,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,556.0,0.31,0.32,0.149,0.057,4759,0,4.71,5.06,-0.85,0.057,4313,0,51710.4,790504.7,14065.865490000013,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,557.0,0.2,0.21,0.104,0.043,2770,0,5.55,6.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46703.077655,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,558.0,0.12,0.13,0.068,0.031,4306,0,4.72,8.18,-0.931,0.031,447,0,14734.3,790504.7,66190.12755499998,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,559.0,0.08,0.09,0.048,0.023,2743,0,6.1,9.12,-0.952,0.023,121,0,6587.2,790504.7,33367.00827,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,560.0,0.05,0.06,0.032,0.016,4960,0,6.66,10.0,-0.967,0.016,259,0,8350.4,790504.7,41616.636719999995,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,561.0,0.03,0.04,0.021,0.011,915,0,7.66,11.23,-0.978,0.011,0,0,1006.5,790504.7,5568.914175,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,562.0,0.02,0.03,0.015,0.008,1764,0,8.66,12.54,-0.984,0.008,0,0,1411.2,790504.7,7808.09904,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,563.0,0.01,0.02,0.009,0.005,1877,0,9.66,13.54,-0.99,0.005,4,0,940.4999999999999,790504.7,5181.607674999999,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,564.0,0.01,0.02,0.009,0.005,400,0,10.66,14.54,-0.99,0.005,7,0,203.5,790504.7,1087.224675,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,565.0,0.01,0.02,0.008,0.004,3104,0,11.66,15.54,-0.991,0.004,24,0,1251.2,790504.7,6816.5944,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,566.0,0.0,0.01,0.003,0.002,761,0,12.66,16.07,-0.996,0.002,0,0,152.2,790504.7,842.1149899999998,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,567.0,0.0,0.01,0.003,0.002,183,0,13.66,17.54,-0.996,0.002,0,0,36.6,790504.7,202.50597,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,568.0,0.0,0.01,0.003,0.002,840,0,14.66,18.54,-0.996,0.002,0,0,168.0,790504.7,929.5356,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,569.0,0.0,0.01,0.003,0.001,497,0,15.66,19.54,-0.997,0.001,0,0,49.7,790504.7,274.987615,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,570.0,0.0,0.01,0.003,0.001,1729,0,16.66,20.06,-0.997,0.001,30,0,175.9,790504.7,940.048205,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,571.0,0.0,0.01,0.002,0.001,422,0,17.66,21.06,-0.997,0.001,0,0,42.199999999999996,790504.7,233.49048999999997,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,572.0,0.0,0.01,0.002,0.001,1133,0,18.66,22.06,-0.997,0.001,0,0,113.3,790504.7,626.8832349999999,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,573.0,0.0,0.01,0.002,0.001,1599,0,19.66,23.06,-0.997,0.001,0,0,159.9,790504.7,884.7187049999999,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,574.0,0.0,0.01,0.002,0.001,661,0,20.66,24.06,-0.997,0.001,0,0,66.10000000000001,790504.7,365.727995,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,575.0,0.0,0.01,0.002,0.001,558,0,21.66,25.46,-0.997,0.001,0,0,55.800000000000004,790504.7,308.73861,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,576.0,0.0,0.01,0.002,0.001,1,0,22.66,26.47,-0.997,0.001,0,0,0.1,790504.7,0.553295,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,577.0,0.0,0.01,0.002,0.001,1,0,23.66,27.46,-0.997,0.001,0,0,0.1,790504.7,0.553295,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,578.0,0.0,0.01,0.002,0.001,0,0,24.66,28.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,579.0,0.0,0.01,0.002,0.001,0,0,25.66,29.06,-0.997,0.001,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,580.0,0.0,0.01,0.002,0.001,713,0,26.66,30.06,-0.997,0.001,0,0,71.3,790504.7,394.4993349999999,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,581.0,0.0,0.01,0.002,0.001,0,0,27.66,31.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,582.0,0.0,0.01,0.002,0.001,0,0,28.66,32.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,583.0,0.0,0.01,0.002,0.001,0,0,29.66,33.06,-0.998,0.001,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,584.0,0.0,0.01,0.002,0.0,0,0,30.66,34.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,585.0,0.0,0.01,0.002,0.0,373,0,31.66,35.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,586.0,0.0,0.01,0.002,0.0,0,0,32.66,36.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,587.0,0.0,0.01,0.002,0.0,0,0,33.66,37.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,588.0,0.0,0.01,0.001,0.0,0,0,34.66,38.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,589.0,0.0,0.01,0.001,0.0,0,0,35.66,39.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,590.0,0.0,0.01,0.001,0.0,864,0,36.66,40.04,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,591.0,0.0,0.01,0.001,0.0,0,0,37.66,41.06,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,592.0,0.0,0.01,0.001,0.0,0,0,38.66,42.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,593.0,0.0,0.01,0.001,0.0,0,0,39.66,43.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,594.0,0.0,0.01,0.001,0.0,0,0,40.66,44.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,595.0,0.0,0.01,0.001,0.0,311,0,41.66,45.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,596.0,0.0,0.01,0.001,0.0,0,0,42.66,46.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,597.0,0.0,0.01,0.001,0.0,0,0,43.66,47.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,598.0,0.0,0.01,0.001,0.0,0,0,44.66,48.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,599.0,0.0,0.01,0.001,0.0,0,0,45.66,49.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,600.0,0.0,0.01,0.001,0.0,6,0,46.66,50.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,601.0,0.0,0.01,0.001,0.0,0,0,47.66,51.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:29:58.000000000",553.295,602.0,0.0,0.01,0.001,0.0,0,0,48.66,52.47,-0.998,0.0,0,0,0.0,790504.7,0.0,-331600.2061049999]
["2025-07-08T09:30:10.000000000",553.315,480.0,71.27,75.11,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,485.0,66.27,70.11,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,490.0,61.27,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,495.0,56.27,60.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,500.0,51.27,55.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,505.0,46.27,50.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,510.0,41.27,45.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,511.0,40.27,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,512.0,39.27,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,513.0,38.27,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,514.0,37.27,41.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,515.0,36.27,40.1,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,281,0,28.1,790504.7,-155.48151500000003,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,516.0,35.27,39.1,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,235,0,23.5,790504.7,-130.02902500000002,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,517.0,34.27,38.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.9831950000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,518.0,33.27,37.1,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,349,1,34.900000000000006,790504.7,-193.10693500000005,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,519.0,32.27,36.1,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,587,4,58.699999999999996,790504.7,-324.795905,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,520.0,31.27,35.1,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,462,1,46.2,790504.7,-255.63153000000005,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,521.0,30.27,34.1,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,507,4,50.7,790504.7,-280.53070500000007,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,522.0,29.27,33.11,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.07241000000005,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,523.0,28.27,32.11,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,731,1,73.1,790504.7,-404.473265,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,524.0,27.27,31.11,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.62878000000006,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,525.0,26.27,30.11,1.0,0.0,165,0,0.0,0.01,-0.005,0.001,521,3,52.1,790504.7,-288.27711500000004,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,526.0,25.27,29.11,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.46410000000002,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,527.0,24.28,28.11,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,244,7,24.4,790504.7,-135.00886,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,528.0,23.28,27.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,580,8,115.99999999999999,790504.7,-641.8454,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,529.0,22.28,26.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,769,7,153.8,790504.7,-850.9984700000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,530.0,21.28,24.7,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,1100,1,220.00000000000003,790504.7,-1217.2930000000003,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,531.0,20.28,24.11,1.0,0.0,11,0,0.01,0.02,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.9789150000004,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,532.0,19.27,23.11,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,598,0,179.4,790504.7,-992.6471100000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,533.0,18.28,22.11,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,1177,0,353.1,790504.7,-1953.7552650000005,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,534.0,17.28,21.12,1.0,0.0,21,0,0.0,0.01,-0.009,0.003,2307,0,692.1,790504.7,-3829.4931150000007,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,535.0,16.28,20.12,1.0,0.0,34,0,0.0,0.01,-0.013,0.004,3796,2,1518.4,790504.7,-8401.53496,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,536.0,15.28,19.12,1.0,0.0,27,0,0.0,0.01,-0.014,0.005,2889,0,1444.5,790504.7,-7992.635175000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,537.0,14.28,18.12,1.0,0.0,24,0,0.01,0.02,-0.014,0.005,1579,2,789.5,790504.7,-4368.421925000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,538.0,13.38,16.22,1.0,0.0,31,0,0.01,0.02,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10229.134405000003,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,539.0,12.29,16.12,1.0,0.0,97,0,0.01,0.02,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11309.758600000003,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,540.0,11.3,13.5,1.0,0.0,409,0,0.01,0.02,-0.027,0.01,13091,2,13091.0,790504.7,-72434.46665000002,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,541.0,10.29,14.13,1.0,0.0,1175,0,0.02,0.03,-0.036,0.013,2424,1,3151.2,790504.7,-17436.062280000002,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,542.0,9.3,13.19,1.0,0.0,62,0,0.02,0.03,-0.044,0.016,7100,4,11360.0,790504.7,-62856.584,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,543.0,8.44,12.19,0.983,0.025,232,0,0.03,0.04,-0.06,0.021,2706,134,6262.6,790504.7,-28233.45119,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,544.0,7.32,11.2,0.962,0.032,196,0,0.04,0.05,-0.078,0.027,3586,39,10309.400000000001,790504.7,-50102.67325,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,545.0,6.37,10.22,0.933,0.04,607,1,0.05,0.06,-0.103,0.033,13820,29,48034.0,790504.7,-238910.35070000004,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,546.0,5.39,9.23,0.896,0.049,737,0,0.07,0.08,-0.135,0.042,4739,13,23515.100000000002,790504.7,-90148.84637500001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,547.0,5.02,8.27,0.848,0.058,448,0,0.11,0.12,-0.177,0.051,2737,12,16557.1,790504.7,-62858.243944999995,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,548.0,4.8,7.3,0.789,0.066,1808,0,0.17,0.18,-0.23,0.06,4912,45,41404.8,790504.7,-97047.02448,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,549.0,4.5,4.61,0.725,0.075,1037,10,0.26,0.27,-0.289,0.069,3758,20,33707.7,790504.7,-100441.61200500005,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,550.0,3.63,3.71,0.649,0.081,3399,33,0.38,0.4,-0.361,0.077,6994,52,81385.7,790504.7,-145643.020985,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,551.0,2.81,2.88,0.567,0.085,3684,12,0.55,0.57,-0.439,0.082,6305,14,83015.00000000001,790504.7,-112804.32905,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,552.0,2.08,2.13,0.479,0.098,6104,175,0.79,0.81,-0.526,0.095,4052,66,98313.20000000001,790504.7,117995.53038000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,553.0,1.45,1.47,0.381,0.094,6741,351,1.14,1.18,-0.621,0.092,2685,56,88067.4,790504.7,213930.39171000005,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,554.0,0.92,0.95,0.29,0.085,5259,254,1.62,1.66,-0.711,0.084,3085,14,70615.50000000001,790504.7,103954.05562500002,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,555.0,0.53,0.55,0.211,0.072,5067,149,2.21,2.28,-0.789,0.071,1749,48,48900.299999999996,790504.7,133152.488175,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,556.0,0.26,0.28,0.149,0.057,4759,135,2.92,3.03,-0.85,0.057,4313,0,51710.4,790504.7,14066.373930000016,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,557.0,0.13,0.14,0.104,0.043,2770,56,2.1,5.87,-0.896,0.043,807,0,15381.099999999999,790504.7,46704.765835000006,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,558.0,0.06,0.07,0.068,0.031,4306,19,3.04,6.8,-0.931,0.031,447,0,14734.3,790504.7,66192.520135,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,559.0,0.03,0.04,0.048,0.023,2743,16,5.3,7.76,-0.952,0.023,121,2,6587.2,790504.7,33368.21439,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,560.0,0.01,0.02,0.032,0.016,4960,5,6.14,8.74,-0.967,0.016,259,4,8350.4,790504.7,41618.14104,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,561.0,0.01,0.02,0.021,0.011,915,3,6.0,9.74,-0.978,0.011,0,0,1006.5,790504.7,5569.115475000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,562.0,0.0,0.01,0.015,0.008,1764,1,6.99,10.75,-0.984,0.008,0,0,1411.2,790504.7,7808.381280000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,563.0,0.0,0.01,0.009,0.005,1877,3,7.99,11.74,-0.99,0.005,4,0,940.4999999999999,790504.7,5181.794975000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,564.0,0.0,0.01,0.009,0.005,400,1,9.18,12.74,-0.99,0.005,7,0,203.5,790504.7,1087.263975,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,565.0,0.0,0.01,0.008,0.004,3104,35,9.99,13.74,-0.991,0.004,24,0,1251.2,790504.7,6816.840800000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,566.0,0.0,0.01,0.003,0.002,761,16,10.98,14.74,-0.996,0.002,0,0,152.2,790504.7,842.14543,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,567.0,0.0,0.01,0.003,0.002,183,4,11.98,15.74,-0.996,0.002,0,0,36.6,790504.7,202.51329,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,568.0,0.0,0.01,0.003,0.002,840,8,12.98,16.73,-0.996,0.002,0,0,168.0,790504.7,929.5692000000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,569.0,0.0,0.01,0.003,0.001,497,0,13.98,17.73,-0.997,0.001,0,0,49.7,790504.7,274.99755500000003,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,570.0,0.0,0.01,0.003,0.001,1729,0,14.98,18.73,-0.997,0.001,30,0,175.9,790504.7,940.0821850000002,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,571.0,0.0,0.01,0.002,0.001,422,0,15.98,19.74,-0.997,0.001,0,0,42.199999999999996,790504.7,233.49893,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,572.0,0.0,0.01,0.002,0.001,1133,0,16.98,20.73,-0.997,0.001,0,0,113.3,790504.7,626.905895,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,573.0,0.0,0.01,0.002,0.001,1599,0,17.98,21.74,-0.997,0.001,0,0,159.9,790504.7,884.7506850000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,574.0,0.0,0.01,0.002,0.001,661,0,18.98,22.73,-0.997,0.001,0,0,66.10000000000001,790504.7,365.74121500000007,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,575.0,0.0,0.01,0.002,0.001,558,0,19.98,23.73,-0.997,0.001,0,0,55.800000000000004,790504.7,308.74977000000007,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,576.0,0.0,0.01,0.002,0.001,1,0,20.98,24.73,-0.997,0.001,0,0,0.1,790504.7,0.5533150000000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,577.0,0.0,0.01,0.002,0.001,1,0,21.98,25.73,-0.997,0.001,0,0,0.1,790504.7,0.5533150000000001,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,578.0,0.0,0.01,0.002,0.001,0,0,22.98,26.73,-0.997,0.001,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,579.0,0.0,0.01,0.002,0.001,0,0,23.97,27.73,-0.997,0.001,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,580.0,0.0,0.01,0.002,0.001,713,0,24.97,28.73,-0.997,0.001,0,0,71.3,790504.7,394.51359500000007,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,581.0,0.0,0.01,0.002,0.001,0,0,25.89,29.73,-0.998,0.001,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,582.0,0.0,0.01,0.002,0.001,0,0,26.89,30.73,-0.998,0.001,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,583.0,0.0,0.01,0.002,0.001,0,0,27.89,31.73,-0.998,0.001,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,584.0,0.0,0.01,0.002,0.0,0,0,28.89,32.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,585.0,0.0,0.01,0.002,0.0,373,0,29.89,33.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,586.0,0.0,0.01,0.002,0.0,0,0,30.89,34.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,587.0,0.0,0.01,0.002,0.0,0,0,31.89,35.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,588.0,0.0,0.01,0.001,0.0,0,0,32.89,36.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,589.0,0.0,0.01,0.001,0.0,0,0,33.89,37.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,590.0,0.0,0.01,0.001,0.0,864,0,34.89,38.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,591.0,0.0,0.01,0.001,0.0,0,0,35.89,39.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,592.0,0.0,0.01,0.001,0.0,0,0,36.89,40.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,593.0,0.0,0.01,0.001,0.0,0,0,37.89,41.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,594.0,0.0,0.01,0.001,0.0,0,0,38.89,42.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,595.0,0.0,0.01,0.001,0.0,311,0,39.89,43.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,596.0,0.0,0.01,0.001,0.0,0,0,40.89,44.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,597.0,0.0,0.01,0.001,0.0,0,0,41.89,45.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,598.0,0.0,0.01,0.001,0.0,0,0,42.89,46.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,599.0,0.0,0.01,0.001,0.0,0,0,43.89,47.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,600.0,0.0,0.01,0.001,0.0,6,0,44.89,48.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,601.0,0.0,0.01,0.001,0.0,0,0,45.89,49.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,602.0,0.0,0.01,0.001,0.0,0,0,46.89,50.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:10.000000000",553.315,603.0,0.0,0.01,0.001,0.0,0,0,47.89,51.73,-0.998,0.0,0,0,0.0,790504.7,0.0,-331612.19248499995]
["2025-07-08T09:30:21.000000000",553.255,480.0,71.31,75.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,485.0,66.31,70.15,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,490.0,61.31,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,495.0,56.31,60.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,500.0,52.03,54.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,505.0,46.98,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,510.0,42.03,44.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,511.0,40.98,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,512.0,40.03,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,513.0,39.03,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,514.0,37.98,40.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,515.0,37.03,39.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,281,0,28.1,790504.7,-155.464655,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,516.0,36.03,38.5,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,235,0,23.5,790504.7,-130.014925,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,517.0,35.03,37.88,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.950015,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,518.0,34.03,36.89,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,349,1,34.900000000000006,790504.7,-193.08599500000005,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,519.0,32.98,36.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,587,4,58.699999999999996,790504.7,-324.76068499999997,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,520.0,31.98,34.5,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,462,1,46.2,790504.7,-255.60381,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,521.0,31.03,34.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,507,4,50.7,790504.7,-280.500285,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,522.0,30.03,32.89,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.04757,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,523.0,29.03,31.89,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,731,1,73.1,790504.7,-404.429405,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,524.0,28.03,30.89,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.59206,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,525.0,26.98,28.4,1.0,0.0,165,0,0.0,0.01,-0.005,0.001,521,3,52.1,790504.7,-288.245855,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,526.0,26.03,28.89,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.45570000000001,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,527.0,25.03,27.89,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,244,7,24.4,790504.7,-134.99421999999998,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,528.0,24.03,27.15,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,580,8,115.99999999999999,790504.7,-641.7758,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,529.0,24.05,24.4,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,769,9,153.8,790504.7,-850.90619,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,530.0,23.05,23.4,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,1100,1,220.00000000000003,790504.7,-1217.1610000000003,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,531.0,22.05,22.4,1.0,0.0,11,0,0.01,0.02,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.8444550000002,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,532.0,21.05,21.4,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,598,0,179.4,790504.7,-992.53947,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,533.0,20.05,20.4,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,1177,0,353.1,790504.7,-1953.5434050000003,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,534.0,19.05,19.4,1.0,0.0,21,0,0.0,0.01,-0.009,0.003,2307,0,692.1,790504.7,-3829.077855,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,535.0,18.05,18.4,1.0,0.0,34,0,0.0,0.01,-0.013,0.004,3796,2,1518.4,790504.7,-8400.62392,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,536.0,17.05,17.4,1.0,0.0,27,0,0.0,0.01,-0.014,0.005,2889,80,1444.5,790504.7,-7991.768475000001,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,537.0,16.05,16.4,1.0,0.0,24,0,0.01,0.02,-0.014,0.005,1579,2,789.5,790504.7,-4367.948225,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,538.0,15.05,15.4,1.0,0.0,31,0,0.01,0.02,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10228.025185000002,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,539.0,14.05,14.4,1.0,0.0,97,0,0.01,0.02,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11308.532200000001,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,540.0,13.05,13.4,1.0,0.0,409,0,0.01,0.02,-0.027,0.01,13091,52,13091.0,790504.7,-72426.61205,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,541.0,12.05,12.4,1.0,0.0,1175,0,0.02,0.03,-0.036,0.013,2424,3,3151.2,790504.7,-17434.17156,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,542.0,11.05,11.45,1.0,0.0,62,0,0.02,0.03,-0.044,0.016,7100,57,11360.0,790504.7,-62849.768,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,543.0,10.05,10.45,0.983,0.025,232,0,0.03,0.04,-0.06,0.021,2706,144,6262.6,790504.7,-28230.389629999994,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,544.0,9.05,9.45,0.962,0.032,196,0,0.04,0.05,-0.078,0.027,3586,49,10309.400000000001,790504.7,-50097.24025,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,545.0,8.1,8.45,0.933,0.04,607,1,0.05,0.06,-0.103,0.033,13820,64,48034.0,790504.7,-238884.4439,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,546.0,7.1,7.45,0.896,0.049,737,0,0.08,0.09,-0.135,0.042,4739,29,23515.100000000002,790504.7,-90139.070875,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,547.0,6.15,6.5,0.848,0.058,448,0,0.12,0.13,-0.177,0.051,2737,95,16557.1,790504.7,-62851.427764999986,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,548.0,5.25,5.55,0.789,0.066,1808,0,0.18,0.19,-0.23,0.06,4912,59,41404.8,790504.7,-97036.50095999999,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,549.0,4.44,4.54,0.725,0.075,1037,10,0.27,0.28,-0.289,0.069,3758,83,33707.7,790504.7,-100430.72038500002,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,550.0,3.58,3.68,0.649,0.081,3399,57,0.39,0.41,-0.361,0.077,6994,216,81385.7,790504.7,-145627.227845,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,551.0,2.76,2.84,0.567,0.085,3684,150,0.57,0.59,-0.439,0.082,6305,179,83015.00000000001,790504.7,-112792.09684999999,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,552.0,2.06,2.1,0.479,0.098,6104,706,0.83,0.85,-0.526,0.095,4052,185,98313.20000000001,790504.7,117982.73526,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,553.0,1.43,1.46,0.381,0.094,6741,845,1.2,1.21,-0.621,0.092,2685,134,88067.4,790504.7,213907.19367000004,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,554.0,0.91,0.94,0.29,0.085,5259,671,1.67,1.7,-0.711,0.084,3085,32,70615.50000000001,790504.7,103942.783125,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,555.0,0.53,0.54,0.211,0.072,5067,475,2.26,2.34,-0.789,0.071,1749,53,48900.299999999996,790504.7,133138.049475,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,556.0,0.26,0.28,0.149,0.057,4759,227,3.0,3.09,-0.85,0.057,4313,3,51710.4,790504.7,14064.848610000015,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,557.0,0.13,0.14,0.104,0.043,2770,149,3.75,4.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46699.701295,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,558.0,0.06,0.07,0.068,0.031,4306,28,4.7,5.05,-0.931,0.031,447,0,14734.3,790504.7,66185.342395,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,559.0,0.03,0.04,0.048,0.023,2743,68,5.65,5.93,-0.952,0.023,121,7,6587.2,790504.7,33364.59603,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,560.0,0.02,0.03,0.032,0.016,4960,6,6.65,7.0,-0.967,0.016,259,4,8350.4,790504.7,41613.628079999995,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,561.0,0.01,0.02,0.021,0.011,915,3,7.6,8.0,-0.978,0.011,0,0,1006.5,790504.7,5568.5115749999995,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,562.0,0.0,0.01,0.015,0.008,1764,1,8.6,9.0,-0.984,0.008,0,0,1411.2,790504.7,7807.53456,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,563.0,0.0,0.01,0.009,0.005,1877,3,9.6,10.0,-0.99,0.005,4,0,940.4999999999999,790504.7,5181.233075,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,564.0,0.0,0.01,0.009,0.005,400,1,10.6,10.95,-0.99,0.005,7,0,203.5,790504.7,1087.146075,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,565.0,0.0,0.01,0.008,0.004,3104,36,11.6,11.95,-0.991,0.004,24,0,1251.2,790504.7,6816.101600000001,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,566.0,0.0,0.01,0.003,0.002,761,16,12.6,12.95,-0.996,0.002,0,0,152.2,790504.7,842.0541099999999,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,567.0,0.0,0.01,0.003,0.002,183,4,13.6,13.95,-0.996,0.002,0,0,36.6,790504.7,202.49133000000003,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,568.0,0.0,0.01,0.003,0.002,840,8,14.6,14.95,-0.996,0.002,0,0,168.0,790504.7,929.4684,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,569.0,0.0,0.01,0.003,0.001,497,0,15.6,15.95,-0.997,0.001,0,0,49.7,790504.7,274.96773500000006,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,570.0,0.0,0.01,0.003,0.001,1729,0,16.6,16.95,-0.997,0.001,30,0,175.9,790504.7,939.980245,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,571.0,0.0,0.01,0.002,0.001,422,0,17.6,17.95,-0.997,0.001,0,0,42.199999999999996,790504.7,233.47360999999998,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,572.0,0.0,0.01,0.002,0.001,1133,0,18.6,18.95,-0.997,0.001,0,0,113.3,790504.7,626.837915,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,573.0,0.0,0.01,0.002,0.001,1599,0,19.6,19.95,-0.997,0.001,0,0,159.9,790504.7,884.6547449999999,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,574.0,0.0,0.01,0.002,0.001,661,0,20.6,20.95,-0.997,0.001,0,0,66.10000000000001,790504.7,365.7015550000001,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,575.0,0.0,0.01,0.002,0.001,558,0,21.6,21.95,-0.997,0.001,0,0,55.800000000000004,790504.7,308.71629,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,576.0,0.0,0.01,0.002,0.001,1,0,22.6,22.95,-0.997,0.001,0,0,0.1,790504.7,0.553255,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,577.0,0.0,0.01,0.002,0.001,1,0,23.6,23.95,-0.997,0.001,0,0,0.1,790504.7,0.553255,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,578.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.997,0.001,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,579.0,0.0,0.01,0.002,0.001,0,0,24.51,27.42,-0.997,0.001,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,580.0,0.0,0.01,0.002,0.001,713,0,25.5,28.42,-0.997,0.001,0,0,71.3,790504.7,394.470815,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,581.0,0.0,0.01,0.002,0.001,0,0,26.5,29.42,-0.998,0.001,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,582.0,0.0,0.01,0.002,0.001,0,0,27.5,30.43,-0.998,0.001,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,583.0,0.0,0.01,0.002,0.001,0,0,28.5,31.43,-0.998,0.001,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,584.0,0.0,0.01,0.002,0.0,0,0,29.5,32.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,585.0,0.0,0.01,0.002,0.0,373,0,30.5,33.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,586.0,0.0,0.01,0.002,0.0,0,0,31.5,34.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,587.0,0.0,0.01,0.002,0.0,0,0,32.5,35.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,588.0,0.0,0.01,0.001,0.0,0,0,33.46,36.69,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,589.0,0.0,0.01,0.001,0.0,0,0,34.5,37.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,590.0,0.0,0.01,0.001,0.0,864,0,35.5,38.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,591.0,0.0,0.01,0.001,0.0,0,0,36.5,39.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,592.0,0.0,0.01,0.001,0.0,0,0,37.5,40.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,593.0,0.0,0.01,0.001,0.0,0,0,38.5,41.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,594.0,0.0,0.01,0.001,0.0,0,0,39.5,42.43,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,595.0,0.0,0.01,0.001,0.0,311,0,40.5,43.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,596.0,0.0,0.01,0.001,0.0,0,0,41.5,44.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,597.0,0.0,0.01,0.001,0.0,0,0,42.5,45.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,598.0,0.0,0.01,0.001,0.0,0,0,43.5,46.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,599.0,0.0,0.01,0.001,0.0,0,0,44.5,47.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,600.0,0.0,0.01,0.001,0.0,6,0,45.5,48.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,601.0,0.0,0.01,0.001,0.0,0,0,46.5,49.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,602.0,0.0,0.01,0.001,0.0,0,0,47.5,50.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:21.000000000",553.255,603.0,0.0,0.01,0.001,0.0,0,0,48.5,51.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331576.2333450001]
["2025-07-08T09:30:33.000000000",553.415,480.0,71.46,75.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,485.0,66.46,70.15,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,490.0,61.46,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,495.0,56.46,60.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,500.0,52.04,54.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,505.0,46.99,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,510.0,42.04,44.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,511.0,40.99,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,512.0,40.03,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,513.0,39.03,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,514.0,37.98,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,515.0,37.03,39.51,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,281,0,28.1,790504.7,-155.509615,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,516.0,36.03,38.51,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,235,0,23.5,790504.7,-130.052525,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,517.0,35.03,37.87,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,553,0,55.300000000000004,790504.7,-306.038495,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,518.0,34.04,36.88,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,349,1,34.900000000000006,790504.7,-193.14183500000004,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,519.0,32.98,36.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,587,4,58.699999999999996,790504.7,-324.85460499999994,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,520.0,31.99,34.51,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,462,1,46.2,790504.7,-255.67773000000003,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,521.0,31.03,34.14,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,507,4,50.7,790504.7,-280.581405,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,522.0,30.03,32.88,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.11381000000003,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,523.0,29.04,31.88,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,731,1,73.1,790504.7,-404.5463649999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,524.0,28.04,30.88,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.68997999999993,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,525.0,26.98,29.58,1.0,0.0,165,0,0.0,0.01,-0.005,0.001,521,3,52.1,790504.7,-288.32921500000003,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,526.0,26.05,28.87,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.47810000000001,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,527.0,25.04,27.87,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,244,7,24.4,790504.7,-135.03325999999998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,528.0,24.05,27.02,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,580,8,115.99999999999999,790504.7,-641.9613999999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,529.0,24.2,24.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,769,9,153.8,790504.7,-851.15227,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,530.0,23.2,23.6,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,1100,1,220.00000000000003,790504.7,-1217.5130000000001,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,531.0,22.2,22.6,1.0,0.0,11,0,0.01,0.02,-0.008,0.003,747,0,224.10000000000002,790504.7,-1240.203015,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,532.0,21.2,21.6,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,598,0,179.4,790504.7,-992.82651,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,533.0,20.2,20.6,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,1177,0,353.1,790504.7,-1954.108365,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,534.0,19.2,19.6,1.0,0.0,21,0,0.0,0.01,-0.009,0.003,2307,0,692.1,790504.7,-3830.185215,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,535.0,18.2,18.6,1.0,0.0,34,0,0.0,0.01,-0.013,0.004,3796,2,1518.4,790504.7,-8403.05336,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,536.0,17.2,17.6,1.0,0.0,27,0,0.0,0.01,-0.014,0.005,2889,80,1444.5,790504.7,-7994.079674999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,537.0,16.2,16.6,1.0,0.0,24,0,0.01,0.02,-0.014,0.005,1579,2,789.5,790504.7,-4369.2114249999995,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,538.0,15.2,15.6,1.0,0.0,31,0,0.01,0.02,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10230.983105000001,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,539.0,14.2,14.6,1.0,0.0,97,0,0.01,0.02,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11311.8026,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,540.0,13.2,13.5,1.0,0.0,409,0,0.01,0.02,-0.027,0.01,13091,53,13091.0,790504.7,-72447.55765,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,541.0,12.25,12.6,1.0,0.0,1175,0,0.02,0.03,-0.036,0.013,2424,9,3151.2,790504.7,-17439.21348,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,542.0,11.25,11.6,1.0,0.0,62,0,0.02,0.03,-0.044,0.016,7100,57,11360.0,790504.7,-62867.943999999996,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,543.0,10.25,10.65,0.983,0.025,232,0,0.03,0.04,-0.06,0.021,2706,150,6262.6,790504.7,-28238.553789999998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,544.0,9.25,9.65,0.962,0.032,196,0,0.04,0.05,-0.078,0.027,3586,49,10309.400000000001,790504.7,-50111.72824999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,545.0,8.25,8.65,0.933,0.04,607,1,0.05,0.06,-0.103,0.033,13820,93,48034.0,790504.7,-238953.52869999997,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,546.0,7.3,7.65,0.896,0.049,737,0,0.07,0.08,-0.135,0.042,4739,68,23515.100000000002,790504.7,-90165.13887500002,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,547.0,6.3,6.7,0.848,0.058,448,0,0.1,0.12,-0.177,0.051,2737,100,16557.1,790504.7,-62869.60424499998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,548.0,5.4,5.75,0.789,0.066,1808,0,0.16,0.17,-0.23,0.06,4912,192,41404.8,790504.7,-97064.56367999998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,549.0,4.6,4.69,0.725,0.075,1037,15,0.24,0.26,-0.289,0.069,3758,90,33707.7,790504.7,-100459.76470500002,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,550.0,3.72,3.8,0.649,0.081,3399,83,0.36,0.38,-0.361,0.077,6994,334,81385.7,790504.7,-145669.342885,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,551.0,2.9,2.95,0.567,0.085,3684,246,0.53,0.55,-0.439,0.082,6305,194,83015.00000000001,790504.7,-112824.71604999997,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,552.0,2.17,2.2,0.479,0.098,6104,761,0.77,0.79,-0.526,0.095,4052,232,98313.20000000001,790504.7,118016.85558,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,553.0,1.51,1.54,0.381,0.094,6741,1003,1.11,1.14,-0.621,0.092,2685,174,88067.4,790504.7,213969.05511000002,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,554.0,0.98,1.0,0.29,0.085,5259,1207,1.57,1.6,-0.711,0.084,3085,63,70615.50000000001,790504.7,103972.843125,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,555.0,0.57,0.59,0.211,0.072,5067,599,2.15,2.21,-0.789,0.071,1749,53,48900.299999999996,790504.7,133176.55267499998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,556.0,0.29,0.3,0.149,0.057,4759,270,2.86,2.93,-0.85,0.057,4313,3,51710.4,790504.7,14068.916130000012,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,557.0,0.14,0.15,0.104,0.043,2770,181,3.55,3.95,-0.896,0.043,807,0,15381.099999999999,790504.7,46713.206735,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,558.0,0.06,0.07,0.068,0.031,4306,65,4.5,4.85,-0.931,0.031,447,0,14734.3,790504.7,66204.483035,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,559.0,0.03,0.04,0.048,0.023,2743,95,5.45,5.85,-0.952,0.023,121,7,6587.2,790504.7,33374.24498999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,560.0,0.02,0.03,0.032,0.016,4960,11,6.45,6.8,-0.967,0.016,259,4,8350.4,790504.7,41625.662639999995,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,561.0,0.01,0.02,0.021,0.011,915,3,7.4,7.8,-0.978,0.011,0,0,1006.5,790504.7,5570.121975,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,562.0,0.0,0.01,0.015,0.008,1764,73,8.4,8.8,-0.984,0.008,0,0,1411.2,790504.7,7809.79248,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,563.0,0.0,0.01,0.009,0.005,1877,3,9.4,9.8,-0.99,0.005,4,0,940.4999999999999,790504.7,5182.731475,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,564.0,0.0,0.01,0.009,0.005,400,1,10.4,10.8,-0.99,0.005,7,0,203.5,790504.7,1087.4604749999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,565.0,0.0,0.01,0.008,0.004,3104,36,11.4,11.8,-0.991,0.004,24,0,1251.2,790504.7,6818.072799999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,566.0,0.0,0.01,0.003,0.002,761,16,12.4,12.8,-0.996,0.002,0,0,152.2,790504.7,842.2976299999999,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,567.0,0.0,0.01,0.003,0.002,183,4,13.4,13.8,-0.996,0.002,0,0,36.6,790504.7,202.54988999999998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,568.0,0.0,0.01,0.003,0.002,840,8,14.4,14.8,-0.996,0.002,0,0,168.0,790504.7,929.7372,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,569.0,0.0,0.01,0.003,0.001,497,0,15.4,15.8,-0.997,0.001,0,0,49.7,790504.7,275.047255,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,570.0,0.0,0.01,0.003,0.001,1729,0,16.4,16.8,-0.997,0.001,30,0,175.9,790504.7,940.252085,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,571.0,0.0,0.01,0.002,0.001,422,0,17.4,17.8,-0.997,0.001,0,0,42.199999999999996,790504.7,233.54112999999998,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,572.0,0.0,0.01,0.002,0.001,1133,0,18.4,18.8,-0.997,0.001,0,0,113.3,790504.7,627.019195,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,573.0,0.0,0.01,0.002,0.001,1599,0,19.4,19.8,-0.997,0.001,0,0,159.9,790504.7,884.910585,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,574.0,0.0,0.01,0.002,0.001,661,0,20.4,20.8,-0.997,0.001,0,0,66.10000000000001,790504.7,365.807315,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,575.0,0.0,0.01,0.002,0.001,558,0,21.4,21.8,-0.997,0.001,0,0,55.800000000000004,790504.7,308.80557,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,576.0,0.0,0.01,0.002,0.001,1,0,22.4,22.8,-0.997,0.001,0,0,0.1,790504.7,0.553415,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,577.0,0.0,0.01,0.002,0.001,1,0,23.4,23.8,-0.997,0.001,0,0,0.1,790504.7,0.553415,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,578.0,0.0,0.01,0.002,0.001,0,0,24.4,24.8,-0.997,0.001,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,579.0,0.0,0.01,0.002,0.001,0,0,24.51,27.31,-0.997,0.001,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,580.0,0.0,0.01,0.002,0.001,713,0,25.5,28.3,-0.997,0.001,0,0,71.3,790504.7,394.58489499999996,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,581.0,0.0,0.01,0.002,0.001,0,0,26.49,29.41,-0.998,0.001,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,582.0,0.0,0.01,0.002,0.001,0,0,27.49,30.42,-0.998,0.001,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,583.0,0.0,0.01,0.002,0.001,0,0,28.5,31.42,-0.998,0.001,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,584.0,0.0,0.01,0.002,0.0,0,0,29.5,32.01,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,585.0,0.0,0.01,0.002,0.0,373,0,30.49,33.02,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,586.0,0.0,0.01,0.002,0.0,0,0,31.49,34.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,587.0,0.0,0.01,0.002,0.0,0,0,32.49,35.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,588.0,0.0,0.01,0.001,0.0,0,0,33.44,36.54,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,589.0,0.0,0.01,0.001,0.0,0,0,34.49,37.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,590.0,0.0,0.01,0.001,0.0,864,0,35.49,38.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,591.0,0.0,0.01,0.001,0.0,0,0,36.5,39.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,592.0,0.0,0.01,0.001,0.0,0,0,37.49,40.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,593.0,0.0,0.01,0.001,0.0,0,0,38.49,41.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,594.0,0.0,0.01,0.001,0.0,0,0,39.5,42.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,595.0,0.0,0.01,0.001,0.0,311,0,40.49,43.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,596.0,0.0,0.01,0.001,0.0,0,0,41.49,44.02,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,597.0,0.0,0.01,0.001,0.0,0,0,42.49,45.02,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,598.0,0.0,0.01,0.001,0.0,0,0,43.49,46.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,599.0,0.0,0.01,0.001,0.0,0,0,44.49,47.02,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,600.0,0.0,0.01,0.001,0.0,6,0,45.49,48.02,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,601.0,0.0,0.01,0.001,0.0,0,0,46.5,49.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,602.0,0.0,0.01,0.001,0.0,0,0,47.49,50.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:33.000000000",553.415,603.0,0.0,0.01,0.001,0.0,0,0,48.5,51.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331672.12438499986]
["2025-07-08T09:30:44.000000000",553.235,480.0,71.44,75.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,485.0,66.44,70.15,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,490.0,61.44,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,495.0,56.44,60.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,500.0,52.03,54.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,505.0,46.98,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,510.0,42.03,44.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,511.0,40.98,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,512.0,40.03,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,513.0,39.03,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,514.0,37.98,40.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,515.0,37.03,39.51,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,281,0,28.1,790504.7,-155.459035,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,516.0,36.03,38.51,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,235,0,23.5,790504.7,-130.01022500000002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,517.0,35.03,37.88,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.938955,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,518.0,34.05,36.87,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,349,1,34.900000000000006,790504.7,-193.07901500000003,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,519.0,32.98,36.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,587,4,58.699999999999996,790504.7,-324.748945,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,520.0,31.98,34.51,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,462,1,46.2,790504.7,-255.59457000000003,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,521.0,31.03,34.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,507,4,50.7,790504.7,-280.49014500000004,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,522.0,30.03,32.89,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.03929000000005,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,523.0,29.03,31.89,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,731,1,73.1,790504.7,-404.414785,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,524.0,28.03,30.89,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.57982,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,525.0,26.98,28.4,1.0,0.0,165,0,0.0,0.01,-0.005,0.001,521,3,52.1,790504.7,-288.235435,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,526.0,26.06,28.86,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.45290000000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,527.0,25.05,27.86,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,244,7,24.4,790504.7,-134.98934,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,528.0,24.06,26.97,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,580,8,115.99999999999999,790504.7,-641.7525999999999,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,529.0,24.0,24.4,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,769,9,153.8,790504.7,-850.87543,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,530.0,23.0,23.4,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,1100,11,220.00000000000003,790504.7,-1217.1170000000002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,531.0,22.0,22.4,1.0,0.0,11,0,0.01,0.02,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.799635,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,532.0,21.0,21.4,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,598,0,179.4,790504.7,-992.5035900000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,533.0,20.0,20.4,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,1177,0,353.1,790504.7,-1953.4727850000002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,534.0,19.0,19.4,1.0,0.0,21,0,0.0,0.01,-0.009,0.003,2307,0,692.1,790504.7,-3828.9394350000002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,535.0,18.0,18.4,1.0,0.0,34,0,0.0,0.01,-0.013,0.004,3796,2,1518.4,790504.7,-8400.320240000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,536.0,17.0,17.4,1.0,0.0,27,0,0.0,0.01,-0.014,0.005,2889,80,1444.5,790504.7,-7991.479575,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,537.0,16.0,16.4,1.0,0.0,24,0,0.01,0.02,-0.014,0.005,1579,5,789.5,790504.7,-4367.790325,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,538.0,15.05,15.4,1.0,0.0,31,0,0.01,0.02,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10227.655445000002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,539.0,14.05,14.4,1.0,0.0,97,0,0.01,0.02,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11308.1234,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,540.0,13.05,13.4,1.0,0.0,409,0,0.01,0.02,-0.027,0.01,13091,68,13091.0,790504.7,-72423.99385,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,541.0,12.05,12.45,1.0,0.0,1175,0,0.02,0.03,-0.036,0.013,2424,94,3151.2,790504.7,-17433.54132,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,542.0,11.05,11.45,1.0,0.0,62,0,0.02,0.03,-0.044,0.016,7100,58,11360.0,790504.7,-62847.49600000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,543.0,10.05,10.45,0.983,0.025,232,0,0.03,0.04,-0.06,0.021,2706,172,6262.6,790504.7,-28229.36911,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,544.0,9.05,9.45,0.962,0.032,196,0,0.04,0.05,-0.078,0.027,3586,55,10309.400000000001,790504.7,-50095.42925,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,545.0,8.05,8.45,0.933,0.04,607,1,0.05,0.06,-0.103,0.033,13820,105,48034.0,790504.7,-238875.80830000003,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,546.0,7.1,7.5,0.896,0.049,737,0,0.08,0.09,-0.135,0.042,4739,102,23515.100000000002,790504.7,-90135.81237500001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,547.0,6.15,6.5,0.848,0.058,448,0,0.12,0.13,-0.177,0.051,2737,110,16557.1,790504.7,-62849.15570499998,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,548.0,5.2,5.6,0.789,0.066,1808,0,0.18,0.19,-0.23,0.06,4912,216,41404.8,790504.7,-97032.99311999998,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,549.0,4.45,4.55,0.725,0.075,1037,15,0.27,0.28,-0.289,0.069,3758,120,33707.7,790504.7,-100427.08984500002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,550.0,3.57,3.66,0.649,0.081,3399,115,0.39,0.41,-0.361,0.077,6994,364,81385.7,790504.7,-145621.963465,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,551.0,2.76,2.84,0.567,0.085,3684,251,0.57,0.59,-0.439,0.082,6305,210,83015.00000000001,790504.7,-112788.01944999999,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,552.0,2.06,2.08,0.479,0.098,6104,795,0.83,0.85,-0.526,0.095,4052,274,98313.20000000001,790504.7,117978.47022,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,553.0,1.42,1.44,0.381,0.094,6741,1493,1.19,1.22,-0.621,0.092,2685,224,88067.4,790504.7,213899.46099000005,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,554.0,0.92,0.93,0.29,0.085,5259,1425,1.68,1.71,-0.711,0.084,3085,124,70615.50000000001,790504.7,103939.02562500001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,555.0,0.52,0.54,0.211,0.072,5067,1205,2.28,2.33,-0.789,0.071,1749,58,48900.299999999996,790504.7,133133.23657500002,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,556.0,0.26,0.27,0.149,0.057,4759,420,3.0,3.09,-0.85,0.057,4313,4,51710.4,790504.7,14064.340170000014,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,557.0,0.13,0.14,0.104,0.043,2770,363,3.75,4.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46698.013115,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,558.0,0.06,0.07,0.068,0.031,4306,158,4.65,5.05,-0.931,0.031,447,0,14734.3,790504.7,66182.949815,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,559.0,0.03,0.04,0.048,0.023,2743,105,5.65,6.0,-0.952,0.023,121,7,6587.2,790504.7,33363.38991,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,560.0,0.02,0.03,0.032,0.016,4960,31,6.6,7.0,-0.967,0.016,259,4,8350.4,790504.7,41612.123759999995,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,561.0,0.01,0.02,0.021,0.011,915,123,7.6,8.0,-0.978,0.011,0,0,1006.5,790504.7,5568.310275,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,562.0,0.0,0.01,0.015,0.008,1764,73,8.6,9.0,-0.984,0.008,0,0,1411.2,790504.7,7807.2523200000005,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,563.0,0.0,0.01,0.009,0.005,1877,3,9.6,10.0,-0.99,0.005,4,0,940.4999999999999,790504.7,5181.0457750000005,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,564.0,0.0,0.01,0.009,0.005,400,1,10.6,11.0,-0.99,0.005,7,0,203.5,790504.7,1087.106775,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,565.0,0.0,0.01,0.008,0.004,3104,36,11.6,12.0,-0.991,0.004,24,0,1251.2,790504.7,6815.8552,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,566.0,0.0,0.01,0.003,0.002,761,16,12.6,13.0,-0.996,0.002,0,0,152.2,790504.7,842.02367,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,567.0,0.0,0.01,0.003,0.002,183,4,13.6,14.0,-0.996,0.002,0,0,36.6,790504.7,202.48401,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,568.0,0.0,0.01,0.003,0.002,840,8,14.6,15.0,-0.996,0.002,0,0,168.0,790504.7,929.4348,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,569.0,0.0,0.01,0.003,0.001,497,0,15.6,16.0,-0.997,0.001,0,0,49.7,790504.7,274.95779500000003,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,570.0,0.0,0.01,0.003,0.001,1729,0,16.6,17.0,-0.997,0.001,30,0,175.9,790504.7,939.946265,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,571.0,0.0,0.01,0.002,0.001,422,0,17.6,18.0,-0.997,0.001,0,0,42.199999999999996,790504.7,233.46517,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,572.0,0.0,0.01,0.002,0.001,1133,0,18.6,19.0,-0.997,0.001,0,0,113.3,790504.7,626.8152550000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,573.0,0.0,0.01,0.002,0.001,1599,0,19.6,20.0,-0.997,0.001,0,0,159.9,790504.7,884.6227650000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,574.0,0.0,0.01,0.002,0.001,661,0,20.6,21.0,-0.997,0.001,0,0,66.10000000000001,790504.7,365.6883350000001,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,575.0,0.0,0.01,0.002,0.001,558,0,21.6,22.0,-0.997,0.001,0,0,55.800000000000004,790504.7,308.70513000000005,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,576.0,0.0,0.01,0.002,0.001,1,0,22.6,23.0,-0.997,0.001,0,0,0.1,790504.7,0.553235,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,577.0,0.0,0.01,0.002,0.001,1,0,23.6,24.0,-0.997,0.001,0,0,0.1,790504.7,0.553235,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,578.0,0.0,0.01,0.002,0.001,0,0,24.6,25.0,-0.997,0.001,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,579.0,0.0,0.01,0.002,0.001,0,0,24.51,27.3,-0.997,0.001,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,580.0,0.0,0.01,0.002,0.001,713,0,25.5,28.29,-0.997,0.001,0,0,71.3,790504.7,394.45655500000004,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,581.0,0.0,0.01,0.002,0.001,0,0,26.49,29.22,-0.998,0.001,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,582.0,0.0,0.01,0.002,0.001,0,0,27.49,30.43,-0.998,0.001,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,583.0,0.0,0.01,0.002,0.001,0,0,28.49,31.43,-0.998,0.001,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,584.0,0.0,0.01,0.002,0.0,0,0,29.49,32.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,585.0,0.0,0.01,0.002,0.0,373,0,30.49,33.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,586.0,0.0,0.01,0.002,0.0,0,0,31.49,34.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,587.0,0.0,0.01,0.002,0.0,0,0,32.49,35.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,588.0,0.0,0.01,0.001,0.0,0,0,33.45,36.56,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,589.0,0.0,0.01,0.001,0.0,0,0,34.49,37.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,590.0,0.0,0.01,0.001,0.0,864,0,35.49,38.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,591.0,0.0,0.01,0.001,0.0,0,0,36.49,39.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,592.0,0.0,0.01,0.001,0.0,0,0,37.49,40.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,593.0,0.0,0.01,0.001,0.0,0,0,38.49,41.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,594.0,0.0,0.01,0.001,0.0,0,0,39.49,42.43,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,595.0,0.0,0.01,0.001,0.0,311,0,40.49,43.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,596.0,0.0,0.01,0.001,0.0,0,0,41.49,44.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,597.0,0.0,0.01,0.001,0.0,0,0,42.49,45.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,598.0,0.0,0.01,0.001,0.0,0,0,43.49,46.4,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,599.0,0.0,0.01,0.001,0.0,0,0,44.49,47.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,600.0,0.0,0.01,0.001,0.0,6,0,45.49,48.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,601.0,0.0,0.01,0.001,0.0,0,0,46.49,49.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,602.0,0.0,0.01,0.001,0.0,0,0,47.49,50.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:44.000000000",553.235,603.0,0.0,0.01,0.001,0.0,0,0,48.49,51.4,-0.998,0.0,0,0,0.0,790504.7,0.0,-331564.2469650001]
["2025-07-08T09:30:55.000000000",553.205,480.0,71.45,75.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,485.0,66.45,70.15,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,490.0,61.45,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,495.0,56.45,60.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,500.0,52.02,54.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,505.0,46.97,49.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,510.0,42.02,44.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,511.0,40.97,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,512.0,40.02,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,513.0,39.02,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,514.0,37.97,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,515.0,37.02,39.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,281,0,28.1,790504.7,-155.45060500000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,516.0,36.02,38.5,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,235,0,23.5,790504.7,-130.003175,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,517.0,35.02,37.87,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,553,0,55.300000000000004,790504.7,-305.92236500000007,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,518.0,34.02,36.86,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,349,1,34.900000000000006,790504.7,-193.06854500000006,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,519.0,32.97,36.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,587,4,58.699999999999996,790504.7,-324.731335,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,520.0,31.97,34.5,1.0,0.0,22,0,0.0,0.01,-0.004,0.001,462,2,46.2,790504.7,-255.58071000000004,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,521.0,31.02,34.14,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,507,5,50.7,790504.7,-280.4749350000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,522.0,30.02,32.88,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,414,0,41.400000000000006,790504.7,-229.02687000000006,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,523.0,29.02,31.88,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,731,1,73.1,790504.7,-404.392855,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,524.0,28.02,30.88,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,612,0,61.199999999999996,790504.7,-338.56146,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,525.0,26.97,29.41,1.0,0.0,165,0,0.0,0.01,-0.005,0.001,521,3,52.1,790504.7,-288.219805,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,526.0,26.06,28.85,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,140,0,14.000000000000002,790504.7,-77.44870000000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,527.0,25.05,27.85,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,244,7,24.4,790504.7,-134.98202,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,528.0,24.06,26.85,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,580,8,115.99999999999999,790504.7,-641.7178,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,529.0,24.05,24.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.002,769,9,153.8,790504.7,-850.8292900000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,530.0,23.05,23.45,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,1100,11,220.00000000000003,790504.7,-1217.0510000000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,531.0,22.05,22.45,1.0,0.0,11,0,0.01,0.02,-0.008,0.003,747,0,224.10000000000002,790504.7,-1239.7324050000004,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,532.0,21.05,21.45,1.0,0.0,5,0,0.0,0.01,-0.009,0.003,598,0,179.4,790504.7,-992.4497700000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,533.0,20.05,20.45,1.0,0.0,44,0,0.0,0.01,-0.009,0.003,1177,0,353.1,790504.7,-1953.3668550000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,534.0,19.05,19.45,1.0,0.0,21,0,0.0,0.01,-0.009,0.003,2307,0,692.1,790504.7,-3828.7318050000003,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,535.0,18.05,18.45,1.0,0.0,34,0,0.0,0.01,-0.013,0.004,3796,2,1518.4,790504.7,-8399.864720000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,536.0,17.05,17.45,1.0,0.0,27,0,0.0,0.01,-0.014,0.005,2889,80,1444.5,790504.7,-7991.046225000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,537.0,16.05,16.45,1.0,0.0,24,0,0.01,0.02,-0.014,0.005,1579,5,789.5,790504.7,-4367.553475000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,538.0,15.05,15.45,1.0,0.0,31,0,0.01,0.02,-0.018,0.007,2641,0,1848.7000000000003,790504.7,-10227.100835000003,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,539.0,14.05,14.45,1.0,0.0,97,0,0.01,0.02,-0.023,0.008,2555,0,2044.0000000000002,790504.7,-11307.510200000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,540.0,13.05,13.45,1.0,0.0,409,0,0.01,0.02,-0.027,0.01,13091,68,13091.0,790504.7,-72420.06655,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,541.0,12.05,12.45,1.0,0.0,1175,0,0.02,0.03,-0.036,0.013,2424,94,3151.2,790504.7,-17432.595960000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,542.0,11.05,11.45,1.0,0.0,62,0,0.02,0.03,-0.044,0.016,7100,65,11360.0,790504.7,-62844.08800000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,543.0,10.05,10.45,0.983,0.025,232,0,0.03,0.04,-0.06,0.021,2706,172,6262.6,790504.7,-28227.838330000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,544.0,9.1,9.45,0.962,0.032,196,0,0.04,0.05,-0.078,0.027,3586,69,10309.400000000001,790504.7,-50092.712750000006,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,545.0,8.1,8.5,0.933,0.04,607,1,0.05,0.06,-0.103,0.033,13820,111,48034.0,790504.7,-238862.85490000003,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,546.0,7.15,7.5,0.896,0.049,737,4,0.08,0.09,-0.135,0.042,4739,106,23515.100000000002,790504.7,-90130.92462500003,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,547.0,6.15,6.55,0.848,0.058,448,0,0.12,0.13,-0.177,0.051,2737,120,16557.1,790504.7,-62845.74761499999,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,548.0,5.25,5.6,0.789,0.066,1808,0,0.17,0.18,-0.23,0.06,4912,280,41404.8,790504.7,-97027.73136,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,549.0,4.45,4.55,0.725,0.075,1037,19,0.26,0.28,-0.289,0.069,3758,124,33707.7,790504.7,-100421.64403500003,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,550.0,3.55,3.66,0.649,0.081,3399,117,0.39,0.4,-0.361,0.077,6994,444,81385.7,790504.7,-145614.066895,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,551.0,2.75,2.82,0.567,0.085,3684,251,0.56,0.59,-0.439,0.082,6305,231,83015.00000000001,790504.7,-112781.90335,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,552.0,2.04,2.07,0.479,0.098,6104,827,0.83,0.85,-0.526,0.095,4052,320,98313.20000000001,790504.7,117972.07266,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,553.0,1.41,1.43,0.381,0.094,6741,1569,1.2,1.22,-0.621,0.092,2685,649,88067.4,790504.7,213887.86197,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,554.0,0.9,0.92,0.29,0.085,5259,1524,1.68,1.71,-0.711,0.084,3085,210,70615.50000000001,790504.7,103933.389375,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,555.0,0.51,0.53,0.211,0.072,5067,1513,2.27,2.33,-0.789,0.071,1749,58,48900.299999999996,790504.7,133126.01722500002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,556.0,0.27,0.28,0.149,0.057,4759,579,3.01,3.09,-0.85,0.057,4313,4,51710.4,790504.7,14063.577510000016,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,557.0,0.13,0.14,0.104,0.043,2770,428,3.7,4.1,-0.896,0.043,807,0,15381.099999999999,790504.7,46695.480845,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,558.0,0.06,0.07,0.068,0.031,4306,170,4.65,5.05,-0.931,0.031,447,0,14734.3,790504.7,66179.36094500001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,559.0,0.03,0.04,0.048,0.023,2743,106,5.6,6.0,-0.952,0.023,121,7,6587.2,790504.7,33361.58073,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,560.0,0.02,0.03,0.032,0.016,4960,37,6.6,7.0,-0.967,0.016,259,4,8350.4,790504.7,41609.86728,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,561.0,0.01,0.02,0.021,0.011,915,123,7.6,7.95,-0.978,0.011,0,0,1006.5,790504.7,5568.008325000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,562.0,0.0,0.01,0.015,0.008,1764,81,8.6,8.95,-0.984,0.008,0,0,1411.2,790504.7,7806.828960000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,563.0,0.0,0.01,0.009,0.005,1877,3,9.55,9.95,-0.99,0.005,4,0,940.4999999999999,790504.7,5180.764825,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,564.0,0.0,0.01,0.009,0.005,400,1,10.55,10.95,-0.99,0.005,7,0,203.5,790504.7,1087.047825,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,565.0,0.0,0.01,0.008,0.004,3104,36,11.55,11.95,-0.991,0.004,24,0,1251.2,790504.7,6815.485600000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,566.0,0.0,0.01,0.003,0.002,761,16,12.55,12.95,-0.996,0.002,0,0,152.2,790504.7,841.97801,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,567.0,0.0,0.01,0.003,0.002,183,4,13.55,13.95,-0.996,0.002,0,0,36.6,790504.7,202.47303000000005,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,568.0,0.0,0.01,0.003,0.002,840,8,14.55,14.95,-0.996,0.002,0,0,168.0,790504.7,929.3844,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,569.0,0.0,0.01,0.003,0.001,497,0,15.55,15.95,-0.997,0.001,0,0,49.7,790504.7,274.94288500000005,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,570.0,0.0,0.01,0.003,0.001,1729,0,16.55,16.95,-0.997,0.001,30,0,175.9,790504.7,939.895295,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,571.0,0.0,0.01,0.002,0.001,422,0,17.55,17.95,-0.997,0.001,0,0,42.199999999999996,790504.7,233.45251000000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,572.0,0.0,0.01,0.002,0.001,1133,0,18.55,18.95,-0.997,0.001,0,0,113.3,790504.7,626.7812650000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,573.0,0.0,0.01,0.002,0.001,1599,0,19.55,19.95,-0.997,0.001,0,0,159.9,790504.7,884.5747950000002,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,574.0,0.0,0.01,0.002,0.001,661,0,20.55,20.95,-0.997,0.001,0,0,66.10000000000001,790504.7,365.6685050000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,575.0,0.0,0.01,0.002,0.001,558,0,21.55,21.95,-0.997,0.001,0,0,55.800000000000004,790504.7,308.68839,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,576.0,0.0,0.01,0.002,0.001,1,0,22.55,22.95,-0.997,0.001,0,0,0.1,790504.7,0.5532050000000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,577.0,0.0,0.01,0.002,0.001,1,0,23.55,23.95,-0.997,0.001,0,0,0.1,790504.7,0.5532050000000001,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,578.0,0.0,0.01,0.002,0.001,0,0,24.55,24.95,-0.997,0.001,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,579.0,0.0,0.01,0.002,0.001,0,0,24.52,27.29,-0.997,0.001,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,580.0,0.0,0.01,0.002,0.001,713,0,25.51,28.28,-0.997,0.001,0,0,71.3,790504.7,394.435165,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,581.0,0.0,0.01,0.002,0.001,0,0,26.5,29.22,-0.998,0.001,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,582.0,0.0,0.01,0.002,0.001,0,0,27.5,30.43,-0.998,0.001,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,583.0,0.0,0.01,0.002,0.001,0,0,28.5,31.42,-0.998,0.001,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,584.0,0.0,0.01,0.002,0.0,0,0,29.5,32.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,585.0,0.0,0.01,0.002,0.0,373,0,30.5,33.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,586.0,0.0,0.01,0.002,0.0,0,0,31.5,34.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,587.0,0.0,0.01,0.002,0.0,0,0,32.5,35.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,588.0,0.0,0.01,0.001,0.0,0,0,33.46,36.55,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,589.0,0.0,0.01,0.001,0.0,0,0,34.5,37.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,590.0,0.0,0.01,0.001,0.0,864,0,35.5,38.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,591.0,0.0,0.01,0.001,0.0,0,0,36.5,39.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,592.0,0.0,0.01,0.001,0.0,0,0,37.5,40.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,593.0,0.0,0.01,0.001,0.0,0,0,38.5,41.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,594.0,0.0,0.01,0.001,0.0,0,0,39.5,42.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,595.0,0.0,0.01,0.001,0.0,311,0,40.5,43.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,596.0,0.0,0.01,0.001,0.0,0,0,41.5,44.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,597.0,0.0,0.01,0.001,0.0,0,0,42.5,45.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,598.0,0.0,0.01,0.001,0.0,0,0,43.5,46.39,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,599.0,0.0,0.01,0.001,0.0,0,0,44.5,47.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,600.0,0.0,0.01,0.001,0.0,6,0,45.5,48.03,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,601.0,0.0,0.01,0.001,0.0,0,0,46.5,49.41,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,602.0,0.0,0.01,0.001,0.0,0,0,47.5,50.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:30:55.000000000",553.205,603.0,0.0,0.01,0.001,0.0,0,0,48.5,51.42,-0.998,0.0,0,0,0.0,790504.7,0.0,-331546.2673949999]
["2025-07-08T09:31:07.000000000",553.395,480.0,71.49,75.12,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,485.0,66.49,70.12,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,490.0,61.49,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,495.0,56.49,60.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,500.0,52.06,54.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,505.0,47.01,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,510.0,42.06,44.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,511.0,41.01,43.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,512.0,40.06,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,513.0,39.06,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,514.0,38.01,40.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,515.0,37.06,39.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,516.0,36.06,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,517.0,35.06,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,518.0,34.06,36.83,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,519.0,33.01,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,520.0,32.01,34.52,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,462,2,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,521.0,31.06,34.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,522.0,30.06,32.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,523.0,29.06,31.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,731,1,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,524.0,28.06,30.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,828017.7000000001,-338.67774,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,525.0,27.01,28.6,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,828017.7000000001,-288.318795,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,526.0,26.09,28.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,828017.7000000001,-77.4753,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,527.0,25.09,27.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,828017.7000000001,-135.02837999999997,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,528.0,24.1,26.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,828017.7000000001,-320.96909999999997,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,529.0,24.2,24.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,828017.7000000001,-425.560755,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,530.0,23.2,23.6,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,828017.7000000001,-608.7345,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,531.0,22.2,22.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,747,0,149.4,828017.7000000001,-826.7721300000001,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,532.0,21.2,21.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,828017.7000000001,-330.93021,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,533.0,20.2,20.6,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,828017.7000000001,-651.345915,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,534.0,19.2,19.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2307,0,230.7,828017.7000000001,-1276.682265,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,535.0,18.2,18.6,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,2,379.6,828017.7000000001,-2100.68742,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,536.0,17.2,17.6,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,180,288.90000000000003,828017.7000000001,-1598.7581550000002,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,537.0,16.2,16.6,1.0,0.0,24,0,0.0,0.01,-0.007,0.003,1579,86,473.7,828017.7000000001,-2621.4321149999996,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,538.0,15.2,15.6,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,0,792.3,828017.7000000001,-4384.548585,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,539.0,14.2,14.6,1.0,0.0,97,0,0.01,0.02,-0.008,0.003,2555,0,766.5,828017.7000000001,-4241.772674999999,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,540.0,13.2,13.5,1.0,0.0,409,0,0.01,0.02,-0.008,0.004,13091,83,5236.400000000001,828017.7000000001,-28977.975780000004,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,541.0,12.2,12.6,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,94,1454.4,828017.7000000001,-8048.576880000001,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,542.0,11.2,11.6,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,95,4970.0,828017.7000000001,-27503.731499999998,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,543.0,10.2,10.6,1.0,0.0,232,0,0.03,0.04,-0.019,0.009,2706,176,2435.4,828017.7000000001,-13477.38183,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,544.0,9.2,9.6,0.952,0.001,196,1,0.04,0.05,-0.025,0.012,3586,76,4322.8,828017.7000000001,-23705.22822,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,545.0,8.25,8.65,0.951,0.006,607,1,0.05,0.06,-0.031,0.015,13820,115,21094.199999999997,828017.7000000001,-112703.31890999999,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,546.0,7.25,7.65,0.945,0.013,737,4,0.07,0.08,-0.043,0.021,4739,160,10910.0,828017.7000000001,-49771.23951000001,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,547.0,6.3,6.7,0.933,0.023,448,0,0.1,0.11,-0.059,0.029,2737,126,8967.7,828017.7000000001,-38222.439255000005,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,548.0,5.4,5.75,0.904,0.037,1808,0,0.16,0.17,-0.092,0.041,4912,473,26828.800000000003,828017.7000000001,-74429.41391999999,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,549.0,4.6,4.66,0.871,0.052,1037,20,0.24,0.25,-0.13,0.054,3758,219,25685.6,828017.7000000001,-82460.28215999999,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,550.0,3.7,3.78,0.818,0.07,3399,117,0.36,0.37,-0.181,0.071,6994,561,73450.40000000001,828017.7000000001,-143132.29637999996,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,551.0,2.87,2.94,0.749,0.089,3684,284,0.52,0.54,-0.25,0.09,6305,375,89532.59999999999,828017.7000000001,-132579.05372999996,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,552.0,2.13,2.17,0.657,0.108,6104,862,0.76,0.78,-0.343,0.108,4052,394,109684.79999999999,828017.7000000001,122641.18632,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,553.0,1.49,1.51,0.546,0.121,6741,1667,1.1,1.12,-0.454,0.121,2685,940,114054.59999999998,828017.7000000001,271592.98452,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,554.0,0.97,0.98,0.422,0.124,5259,1876,1.57,1.59,-0.578,0.124,3085,373,103465.59999999999,828017.7000000001,149182.01051999998,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,555.0,0.56,0.57,0.295,0.115,5067,1603,2.15,2.19,-0.705,0.115,1749,71,78384.0,828017.7000000001,211158.93015000006,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,556.0,0.28,0.3,0.186,0.092,4759,629,2.87,2.94,-0.818,0.092,4313,7,83462.40000000001,828017.7000000001,22706.903639999986,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,557.0,0.14,0.15,0.106,0.064,2770,439,3.72,3.82,-0.895,0.063,807,0,22812.100000000002,828017.7000000001,69970.71040499999,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,558.0,0.06,0.07,0.054,0.038,4306,234,4.5,4.9,-0.946,0.038,447,0,18061.399999999998,828017.7000000001,81150.94958999999,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,559.0,0.03,0.04,0.03,0.023,2743,108,5.49,5.84,-0.97,0.023,121,7,6587.2,828017.7000000001,33373.03887,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,560.0,0.02,0.03,0.021,0.016,4960,49,6.55,6.85,-0.979,0.016,259,4,8350.4,828017.7000000001,41624.158319999995,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,561.0,0.01,0.02,0.013,0.01,915,127,7.45,7.85,-0.987,0.01,0,0,915.0,828017.7000000001,5063.56425,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,562.0,0.0,0.01,0.005,0.004,1764,81,8.45,8.85,-0.995,0.004,0,0,705.6,828017.7000000001,3904.75512,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,563.0,0.0,0.01,0.004,0.004,1877,3,9.4,9.8,-0.996,0.004,4,0,752.4,828017.7000000001,4146.03534,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,564.0,0.0,0.01,0.004,0.003,400,1,10.4,10.8,-0.996,0.003,7,0,122.09999999999998,828017.7000000001,652.452705,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,565.0,0.0,0.01,0.004,0.003,3104,36,11.4,11.8,-0.996,0.003,24,0,938.3999999999999,828017.7000000001,5113.3697999999995,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,566.0,0.0,0.01,0.004,0.002,761,16,12.4,12.8,-0.996,0.002,0,0,152.2,828017.7000000001,842.26719,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,567.0,0.0,0.01,0.003,0.002,183,4,13.4,13.8,-0.997,0.002,0,0,36.6,828017.7000000001,202.54257,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,568.0,0.0,0.01,0.003,0.002,840,8,14.4,14.8,-0.997,0.002,0,0,168.0,828017.7000000001,929.7036,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,569.0,0.0,0.01,0.003,0.002,497,0,15.4,15.8,-0.997,0.002,0,0,99.4,828017.7000000001,550.0746300000001,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,570.0,0.0,0.01,0.003,0.001,1729,0,16.4,16.8,-0.997,0.001,30,0,175.9,828017.7000000001,940.218105,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,571.0,0.0,0.01,0.003,0.001,422,0,17.4,17.8,-0.997,0.001,0,0,42.199999999999996,828017.7000000001,233.53268999999997,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,572.0,0.0,0.01,0.003,0.001,1133,0,18.4,18.8,-0.997,0.001,0,0,113.3,828017.7000000001,626.996535,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,573.0,0.0,0.01,0.002,0.001,1599,0,19.4,19.8,-0.997,0.001,0,0,159.9,828017.7000000001,884.878605,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,574.0,0.0,0.01,0.002,0.001,661,0,20.4,20.8,-0.998,0.001,0,0,66.10000000000001,828017.7000000001,365.794095,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,575.0,0.0,0.01,0.002,0.001,558,0,21.4,21.8,-0.998,0.001,0,0,55.800000000000004,828017.7000000001,308.79441,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,576.0,0.0,0.01,0.002,0.001,1,0,22.4,22.8,-0.998,0.001,0,0,0.1,828017.7000000001,0.553395,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,577.0,0.0,0.01,0.002,0.001,1,0,23.4,23.8,-0.998,0.001,0,0,0.1,828017.7000000001,0.553395,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,578.0,0.0,0.01,0.002,0.001,0,0,24.4,24.8,-0.998,0.001,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,579.0,0.0,0.01,0.002,0.001,0,0,24.52,27.25,-0.998,0.001,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,580.0,0.0,0.01,0.002,0.001,713,0,25.51,28.24,-0.998,0.001,0,0,71.3,828017.7000000001,394.570635,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,581.0,0.0,0.01,0.002,0.001,0,0,26.48,29.18,-0.998,0.001,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,582.0,0.0,0.01,0.002,0.001,0,0,27.48,30.39,-0.998,0.001,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,583.0,0.0,0.01,0.002,0.001,0,0,28.48,31.38,-0.998,0.001,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,584.0,0.0,0.01,0.002,0.001,0,0,29.48,31.99,-0.998,0.001,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,585.0,0.0,0.01,0.002,0.001,373,0,30.48,32.99,-0.998,0.001,0,0,37.3,828017.7000000001,206.41633499999998,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,586.0,0.0,0.01,0.002,0.0,0,0,31.48,34.37,-0.998,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,587.0,0.0,0.01,0.002,0.0,0,0,32.48,35.37,-0.998,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,588.0,0.0,0.01,0.002,0.0,0,0,33.47,36.51,-0.998,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,589.0,0.0,0.01,0.002,0.0,0,0,34.48,37.37,-0.998,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,590.0,0.0,0.01,0.001,0.0,864,0,35.48,38.37,-0.998,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,591.0,0.0,0.01,0.001,0.0,0,0,36.48,39.37,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,592.0,0.0,0.01,0.001,0.0,0,0,37.48,40.37,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,593.0,0.0,0.01,0.001,0.0,0,0,38.48,41.37,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,594.0,0.0,0.01,0.001,0.0,0,0,39.48,42.38,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,595.0,0.0,0.01,0.001,0.0,311,0,40.48,43.38,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,596.0,0.0,0.01,0.001,0.0,0,0,41.48,43.99,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,597.0,0.0,0.01,0.001,0.0,0,0,42.48,44.99,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,598.0,0.0,0.01,0.001,0.0,0,0,43.48,46.35,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,599.0,0.0,0.01,0.001,0.0,0,0,44.48,46.99,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,600.0,0.0,0.01,0.001,0.0,6,0,45.48,47.99,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,601.0,0.0,0.01,0.001,0.0,0,0,46.48,49.37,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,602.0,0.0,0.01,0.001,0.0,0,0,47.48,50.38,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:07.000000000",553.395,603.0,0.0,0.01,0.001,0.0,0,0,48.48,51.38,-0.999,0.0,0,0,0.0,828017.7000000001,0.0,273529.31362500007]
["2025-07-08T09:31:19.000000000",553.46,480.0,71.56,75.12,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,485.0,66.56,70.12,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,490.0,61.56,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,495.0,56.56,60.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,500.0,52.06,54.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,505.0,47.01,49.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,510.0,42.06,44.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,511.0,41.01,43.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,512.0,40.06,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,513.0,39.06,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,514.0,38.01,40.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,515.0,37.06,39.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,516.0,36.06,38.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,517.0,35.06,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,518.0,34.06,36.83,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,519.0,33.01,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,520.0,32.01,34.54,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,462,2,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,521.0,31.06,34.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,522.0,30.06,32.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,523.0,29.06,31.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,731,1,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,524.0,28.06,30.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,827593.5000000001,-338.71752000000004,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,525.0,27.01,29.54,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,827593.5000000001,-288.35266,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,526.0,26.09,28.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,827593.5000000001,-77.48440000000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,527.0,25.09,27.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,827593.5000000001,-135.04424,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,528.0,24.1,26.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,827593.5000000001,-321.0068,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,529.0,24.25,24.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,827593.5000000001,-425.6107400000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,530.0,23.25,23.65,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,827593.5000000001,-608.8060000000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,531.0,22.25,22.65,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,747,0,149.4,827593.5000000001,-826.8692400000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,532.0,21.25,21.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,827593.5000000001,-330.96908,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,533.0,20.25,20.65,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,827593.5000000001,-651.4224200000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,534.0,19.25,19.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2307,0,230.7,827593.5000000001,-1276.83222,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,535.0,18.25,18.65,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,2,379.6,827593.5000000001,-2100.9341600000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,536.0,17.25,17.65,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,180,288.90000000000003,827593.5000000001,-1598.9459400000005,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,537.0,16.25,16.65,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,1579,106,157.9,827593.5000000001,-873.9133400000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,538.0,15.25,15.65,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,23,792.3,827593.5000000001,-4385.06358,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,539.0,14.25,14.65,1.0,0.0,97,0,0.01,0.02,-0.008,0.003,2555,0,766.5,827593.5000000001,-4242.2709,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,540.0,13.3,13.65,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,91,5236.400000000001,827593.5000000001,-28981.379440000008,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,541.0,12.3,12.65,1.0,0.0,1175,0,0.01,0.02,-0.008,0.004,2424,94,969.6,827593.5000000001,-5366.3481600000005,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,542.0,11.3,11.65,1.0,0.0,62,0,0.02,0.03,-0.013,0.007,7100,95,4970.0,827593.5000000001,-27506.962000000003,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,543.0,10.3,10.7,1.0,0.0,232,0,0.03,0.04,-0.019,0.009,2706,203,2435.4,827593.5000000001,-13478.964840000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,544.0,9.3,9.7,0.961,0.004,196,1,0.04,0.05,-0.025,0.012,3586,77,4381.6,827593.5000000001,-23382.578080000003,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,545.0,8.3,8.7,0.96,0.006,607,1,0.04,0.05,-0.027,0.014,13820,126,19712.2,827593.5000000001,-105067.73948000003,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,546.0,7.35,7.7,0.95,0.016,737,4,0.07,0.08,-0.042,0.021,4739,214,11131.1,827593.5000000001,-48553.385420000006,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,547.0,6.35,6.7,0.937,0.025,448,0,0.1,0.11,-0.059,0.028,2737,139,8783.6,827593.5000000001,-36216.20856,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,548.0,5.4,5.8,0.913,0.037,1808,0,0.15,0.16,-0.084,0.039,4912,487,25846.4,827593.5000000001,-69000.96512000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,549.0,4.63,4.72,0.876,0.052,1037,20,0.23,0.24,-0.123,0.053,3758,224,25309.800000000003,827593.5000000001,-80390.06500000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,550.0,3.74,3.82,0.826,0.069,3399,130,0.34,0.35,-0.173,0.069,6994,737,71711.7,827593.5000000001,-137288.5203,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,551.0,2.92,2.98,0.758,0.088,3684,303,0.5,0.51,-0.242,0.088,6305,419,87903.2,827593.5000000001,-127654.44207999996,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,552.0,2.18,2.21,0.669,0.108,6104,926,0.73,0.75,-0.331,0.108,4052,429,109684.79999999999,827593.5000000001,122655.59136,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,553.0,1.52,1.54,0.558,0.122,6741,1810,1.07,1.08,-0.442,0.122,2685,965,114997.2,827593.5000000001,273869.71872,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,554.0,0.97,0.99,0.433,0.126,5259,2339,1.52,1.54,-0.567,0.126,3085,408,105134.40000000001,827593.5000000001,151605.97704000003,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,555.0,0.57,0.58,0.305,0.117,5067,1803,2.09,2.16,-0.694,0.116,1749,84,79572.3,827593.5000000001,215824.49430000008,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,556.0,0.29,0.31,0.192,0.094,4759,803,2.83,2.9,-0.807,0.093,4313,10,84845.5,827593.5000000001,25590.33002000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,557.0,0.14,0.15,0.111,0.066,2770,547,3.67,3.76,-0.886,0.062,807,0,23285.4,827593.5000000001,73491.73956000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,558.0,0.07,0.08,0.06,0.041,4306,350,4.45,4.8,-0.931,0.033,447,0,19129.700000000004,827593.5000000001,89547.06070000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,559.0,0.03,0.04,0.031,0.024,2743,110,5.4,5.76,-0.95,0.008,121,7,6680.000000000001,827593.5000000001,35899.629440000004,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,560.0,0.02,0.03,0.021,0.016,4960,64,6.35,6.74,-1.0,0.0,259,9,7936.0,827593.5000000001,43922.585600000006,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,561.0,0.01,0.02,0.013,0.01,915,128,7.35,7.75,-1.0,0.0,0,0,915.0,827593.5000000001,5064.159000000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,562.0,0.0,0.01,0.005,0.004,1764,81,8.35,8.75,-1.0,0.0,0,0,705.6,827593.5000000001,3905.2137600000005,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,563.0,0.0,0.01,0.004,0.004,1877,53,9.35,9.75,-1.0,0.0,4,0,750.8,827593.5000000001,4155.37768,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,564.0,0.0,0.01,0.004,0.003,400,1,10.35,10.75,-1.0,0.0,7,0,120.0,827593.5000000001,664.1520000000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,565.0,0.0,0.01,0.004,0.003,3104,36,11.35,11.75,-1.0,0.0,24,0,931.1999999999999,827593.5000000001,5153.81952,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,566.0,0.0,0.01,0.004,0.002,761,16,12.35,12.75,-1.0,0.0,0,0,152.2,827593.5000000001,842.3661199999999,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,567.0,0.0,0.01,0.003,0.002,183,4,13.35,13.75,-1.0,0.0,0,0,36.6,827593.5000000001,202.56636000000003,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,568.0,0.0,0.01,0.003,0.002,840,8,14.35,14.75,-1.0,0.0,0,0,168.0,827593.5000000001,929.8128,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,569.0,0.0,0.01,0.003,0.002,497,0,15.35,15.75,-1.0,0.0,0,0,99.4,827593.5000000001,550.1392400000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,570.0,0.0,0.01,0.003,0.001,1729,0,16.35,16.75,-1.0,0.0,30,0,172.9,827593.5000000001,956.9323400000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,571.0,0.0,0.01,0.003,0.001,422,0,17.35,17.75,-1.0,0.0,0,0,42.199999999999996,827593.5000000001,233.56011999999998,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,572.0,0.0,0.01,0.003,0.001,1133,0,18.35,18.75,-1.0,0.0,0,0,113.3,827593.5000000001,627.07018,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,573.0,0.0,0.01,0.002,0.001,1599,0,19.35,19.75,-1.0,0.0,0,0,159.9,827593.5000000001,884.9825400000002,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,574.0,0.0,0.01,0.002,0.001,661,0,20.35,20.75,-1.0,0.0,0,0,66.10000000000001,827593.5000000001,365.83706000000006,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,575.0,0.0,0.01,0.002,0.001,558,0,21.35,21.75,-1.0,0.0,0,0,55.800000000000004,827593.5000000001,308.83068000000003,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,576.0,0.0,0.01,0.002,0.001,1,0,22.35,22.75,-1.0,0.0,0,0,0.1,827593.5000000001,0.5534600000000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,577.0,0.0,0.01,0.002,0.001,1,0,23.35,23.75,-1.0,0.0,0,0,0.1,827593.5000000001,0.5534600000000001,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,578.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,579.0,0.0,0.01,0.002,0.001,0,0,24.48,27.19,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,580.0,0.0,0.01,0.002,0.001,713,0,25.48,28.13,-1.0,0.0,0,0,71.3,827593.5000000001,394.61698000000007,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,581.0,0.0,0.01,0.002,0.001,0,0,26.48,29.18,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,582.0,0.0,0.01,0.002,0.001,0,0,27.47,30.39,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,583.0,0.0,0.01,0.002,0.001,0,0,28.47,31.38,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,584.0,0.0,0.01,0.002,0.001,0,0,29.47,31.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,585.0,0.0,0.01,0.002,0.001,373,0,30.47,32.99,-1.0,0.0,0,0,37.3,827593.5000000001,206.44058,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,586.0,0.0,0.01,0.002,0.0,0,0,31.48,34.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,587.0,0.0,0.01,0.002,0.0,0,0,32.47,35.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,588.0,0.0,0.01,0.002,0.0,0,0,33.47,36.44,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,589.0,0.0,0.01,0.002,0.0,0,0,34.47,37.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,590.0,0.0,0.01,0.001,0.0,864,0,35.47,38.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,591.0,0.0,0.01,0.001,0.0,0,0,36.47,39.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,592.0,0.0,0.01,0.001,0.0,0,0,37.47,40.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,593.0,0.0,0.01,0.001,0.0,0,0,38.47,41.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,594.0,0.0,0.01,0.001,0.0,0,0,39.47,42.38,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,595.0,0.0,0.01,0.001,0.0,311,0,40.47,43.38,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,596.0,0.0,0.01,0.001,0.0,0,0,41.47,43.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,597.0,0.0,0.01,0.001,0.0,0,0,42.47,44.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,598.0,0.0,0.01,0.001,0.0,0,0,43.47,46.35,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,599.0,0.0,0.01,0.001,0.0,0,0,44.48,46.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,600.0,0.0,0.01,0.001,0.0,6,0,45.47,47.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,601.0,0.0,0.01,0.001,0.0,0,0,46.47,49.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,602.0,0.0,0.01,0.001,0.0,0,0,47.47,50.38,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:19.000000000",553.46,603.0,0.0,0.01,0.001,0.0,0,0,48.48,51.38,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336484.3089000001]
["2025-07-08T09:31:30.000000000",553.335,480.0,71.57,75.11,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,485.0,66.57,70.11,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,490.0,61.57,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,495.0,56.57,60.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,500.0,52.06,54.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,505.0,47.01,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,510.0,42.06,44.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,511.0,41.01,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,512.0,40.06,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,513.0,39.06,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,514.0,38.01,40.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,515.0,37.06,39.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,516.0,36.06,38.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,517.0,35.06,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,518.0,34.06,36.82,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,519.0,33.01,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,520.0,32.01,34.54,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,462,2,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,521.0,31.06,34.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,522.0,30.06,32.84,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,523.0,29.06,31.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,731,1,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,524.0,28.06,30.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,827593.5000000001,-338.64101999999997,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,525.0,27.01,28.55,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,827593.5000000001,-288.28753500000005,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,526.0,26.1,28.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,827593.5000000001,-77.46690000000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,527.0,25.1,27.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,827593.5000000001,-135.01374,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,528.0,24.11,26.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,827593.5000000001,-320.93429999999995,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,529.0,24.15,24.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,827593.5000000001,-425.51461500000005,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,530.0,23.15,23.55,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,827593.5000000001,-608.6685000000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,531.0,22.15,22.55,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,747,25,149.4,827593.5000000001,-826.6824900000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,532.0,21.15,21.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,827593.5000000001,-330.89432999999997,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,533.0,20.15,20.55,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,827593.5000000001,-651.275295,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,534.0,19.15,19.55,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,827593.5000000001,-1276.543845,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,535.0,18.15,18.55,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,7,379.6,827593.5000000001,-2100.45966,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,536.0,17.15,17.55,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,180,288.90000000000003,827593.5000000001,-1598.5848150000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,537.0,16.15,16.55,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1579,129,157.9,827593.5000000001,-873.7159650000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,538.0,15.15,15.55,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,827593.5000000001,-4384.073205000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,539.0,14.2,14.55,1.0,0.0,97,0,0.01,0.02,-0.008,0.003,2555,0,766.5,827593.5000000001,-4241.312775,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,540.0,13.2,13.55,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,91,5236.400000000001,827593.5000000001,-28974.833940000004,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,541.0,12.2,12.55,1.0,0.0,1175,0,0.02,0.03,-0.008,0.004,2424,95,969.6,827593.5000000001,-5365.136160000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,542.0,11.2,11.6,1.0,0.0,62,0,0.02,0.03,-0.013,0.007,7100,116,4970.0,827593.5000000001,-27500.7495,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,543.0,10.2,10.6,1.0,0.0,232,0,0.03,0.04,-0.019,0.009,2706,276,2435.4,827593.5000000001,-13475.920590000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,544.0,9.2,9.6,0.961,0.004,196,1,0.04,0.05,-0.025,0.012,3586,124,4381.6,827593.5000000001,-23377.29708,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,545.0,8.2,8.6,0.96,0.006,607,2,0.05,0.06,-0.027,0.014,13820,149,19712.2,827593.5000000001,-105044.00973000003,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,546.0,7.25,7.6,0.95,0.016,737,4,0.07,0.08,-0.042,0.021,4739,225,11131.1,827593.5000000001,-48542.41954500001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,547.0,6.25,6.65,0.937,0.025,448,0,0.1,0.11,-0.059,0.028,2737,169,8783.6,827593.5000000001,-36208.02906,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,548.0,5.35,5.63,0.913,0.037,1808,0,0.16,0.17,-0.084,0.039,4912,544,25846.4,827593.5000000001,-68985.38112,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,549.0,4.55,4.62,0.876,0.052,1037,36,0.24,0.25,-0.123,0.053,3758,242,25309.800000000003,827593.5000000001,-80371.90875000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,550.0,3.68,3.74,0.826,0.069,3399,140,0.36,0.37,-0.173,0.069,6994,787,71711.7,827593.5000000001,-137257.513425,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,551.0,2.83,2.9,0.758,0.088,3684,317,0.53,0.54,-0.242,0.088,6305,534,87903.2,827593.5000000001,-127625.61107999997,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,552.0,2.1,2.12,0.669,0.108,6104,951,0.77,0.79,-0.331,0.108,4052,449,109684.79999999999,827593.5000000001,122627.88936000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,553.0,1.45,1.48,0.558,0.122,6741,2511,1.13,1.15,-0.442,0.122,2685,1025,114997.2,827593.5000000001,273807.86472,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,554.0,0.93,0.95,0.433,0.126,5259,2614,1.6,1.62,-0.567,0.126,3085,425,105134.40000000001,827593.5000000001,151571.73654000004,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,555.0,0.53,0.55,0.305,0.117,5067,2021,2.18,2.23,-0.694,0.116,1749,89,79572.3,827593.5000000001,215775.74992500007,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,556.0,0.27,0.28,0.192,0.094,4759,868,2.9,2.99,-0.807,0.093,4313,32,84845.5,827593.5000000001,25584.550395000013,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,557.0,0.13,0.14,0.111,0.066,2770,563,3.75,3.87,-0.886,0.062,807,0,23285.4,827593.5000000001,73475.14131000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,558.0,0.06,0.07,0.06,0.041,4306,351,4.5,4.9,-0.931,0.033,447,0,19129.700000000004,827593.5000000001,89526.83632500003,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,559.0,0.03,0.04,0.031,0.024,2743,112,5.52,5.88,-0.95,0.008,121,7,6680.000000000001,827593.5000000001,35891.521440000004,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,560.0,0.02,0.03,0.021,0.016,4960,66,6.51,6.85,-1.0,0.0,259,9,7936.0,827593.5000000001,43912.66560000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,561.0,0.01,0.02,0.013,0.01,915,128,7.45,7.85,-1.0,0.0,0,0,915.0,827593.5000000001,5063.01525,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,562.0,0.01,0.02,0.005,0.004,1764,81,8.45,8.85,-1.0,0.0,0,0,705.6,827593.5000000001,3904.3317600000005,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,563.0,0.0,0.01,0.004,0.004,1877,53,9.45,9.85,-1.0,0.0,4,0,750.8,827593.5000000001,4154.43918,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,564.0,0.0,0.01,0.004,0.003,400,1,10.45,10.85,-1.0,0.0,7,0,120.0,827593.5000000001,664.0020000000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,565.0,0.0,0.01,0.004,0.003,3104,36,11.45,11.85,-1.0,0.0,24,0,931.1999999999999,827593.5000000001,5152.65552,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,566.0,0.0,0.01,0.004,0.002,761,16,12.45,12.85,-1.0,0.0,0,0,152.2,827593.5000000001,842.17587,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,567.0,0.0,0.01,0.003,0.002,183,4,13.45,13.85,-1.0,0.0,0,0,36.6,827593.5000000001,202.52061000000003,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,568.0,0.0,0.01,0.003,0.002,840,8,14.45,14.85,-1.0,0.0,0,0,168.0,827593.5000000001,929.6028,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,569.0,0.0,0.01,0.003,0.002,497,0,15.45,15.85,-1.0,0.0,0,0,99.4,827593.5000000001,550.01499,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,570.0,0.0,0.01,0.003,0.001,1729,0,16.45,16.85,-1.0,0.0,30,0,172.9,827593.5000000001,956.7162150000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,571.0,0.0,0.01,0.003,0.001,422,0,17.45,17.85,-1.0,0.0,0,0,42.199999999999996,827593.5000000001,233.50737,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,572.0,0.0,0.01,0.003,0.001,1133,0,18.45,18.85,-1.0,0.0,0,0,113.3,827593.5000000001,626.9285550000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,573.0,0.0,0.01,0.002,0.001,1599,0,19.45,19.85,-1.0,0.0,0,0,159.9,827593.5000000001,884.7826650000002,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,574.0,0.0,0.01,0.002,0.001,661,0,20.45,20.85,-1.0,0.0,0,0,66.10000000000001,827593.5000000001,365.7544350000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,575.0,0.0,0.01,0.002,0.001,558,0,21.45,21.85,-1.0,0.0,0,0,55.800000000000004,827593.5000000001,308.76093000000003,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,576.0,0.0,0.01,0.002,0.001,1,0,22.45,22.85,-1.0,0.0,0,0,0.1,827593.5000000001,0.5533350000000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,577.0,0.0,0.01,0.002,0.001,1,0,23.45,23.85,-1.0,0.0,0,0,0.1,827593.5000000001,0.5533350000000001,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,578.0,0.0,0.01,0.002,0.001,0,0,24.45,24.85,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,579.0,0.0,0.01,0.002,0.001,0,0,24.47,27.18,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,580.0,0.0,0.01,0.002,0.001,713,0,25.48,28.12,-1.0,0.0,0,0,71.3,827593.5000000001,394.527855,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,581.0,0.0,0.01,0.002,0.001,0,0,26.47,29.17,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,582.0,0.0,0.01,0.002,0.001,0,0,27.47,30.38,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,583.0,0.0,0.01,0.002,0.001,0,0,28.47,31.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,584.0,0.0,0.01,0.002,0.001,0,0,29.47,31.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,585.0,0.0,0.01,0.002,0.001,373,0,30.47,32.99,-1.0,0.0,0,0,37.3,827593.5000000001,206.393955,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,586.0,0.0,0.01,0.002,0.0,0,0,31.47,34.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,587.0,0.0,0.01,0.002,0.0,0,0,32.47,35.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,588.0,0.0,0.01,0.002,0.0,0,0,33.47,36.43,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,589.0,0.0,0.01,0.002,0.0,0,0,34.47,37.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,590.0,0.0,0.01,0.001,0.0,864,0,35.47,38.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,591.0,0.0,0.01,0.001,0.0,0,0,36.47,39.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,592.0,0.0,0.01,0.001,0.0,0,0,37.47,40.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,593.0,0.0,0.01,0.001,0.0,0,0,38.47,41.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,594.0,0.0,0.01,0.001,0.0,0,0,39.47,42.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,595.0,0.0,0.01,0.001,0.0,311,0,40.47,43.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,596.0,0.0,0.01,0.001,0.0,0,0,41.47,43.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,597.0,0.0,0.01,0.001,0.0,0,0,42.47,44.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,598.0,0.0,0.01,0.001,0.0,0,0,43.47,46.34,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,599.0,0.0,0.01,0.001,0.0,0,0,44.47,46.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,600.0,0.0,0.01,0.001,0.0,6,0,45.47,47.99,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,601.0,0.0,0.01,0.001,0.0,0,0,46.47,49.36,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,602.0,0.0,0.01,0.001,0.0,0,0,47.47,50.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:30.000000000",553.335,603.0,0.0,0.01,0.001,0.0,0,0,48.47,51.37,-1.0,0.0,0,0,0.0,827593.5000000001,0.0,336408.31327500014]
["2025-07-08T09:31:41.000000000",553.165,480.0,71.57,75.11,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,485.0,66.58,70.1,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,490.0,61.57,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,495.0,56.57,60.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,500.0,52.06,54.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,505.0,47.01,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,510.0,42.06,44.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,511.0,41.01,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,512.0,40.06,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,513.0,39.06,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,514.0,38.01,40.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,515.0,37.06,39.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,516.0,36.06,38.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,517.0,35.06,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,518.0,34.06,36.82,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,519.0,33.01,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,520.0,32.01,34.53,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,462,2,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,521.0,31.06,34.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,522.0,30.06,32.84,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,523.0,29.06,31.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,731,1,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,524.0,28.06,30.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,832824.1000000001,-338.53697999999997,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,525.0,27.01,29.53,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,832824.1000000001,-288.198965,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,526.0,26.1,28.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,832824.1000000001,-77.4431,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,527.0,25.1,27.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,832824.1000000001,-134.97225999999998,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,528.0,24.11,26.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,832824.1000000001,-320.8356999999999,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,529.0,24.0,24.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,832824.1000000001,-425.383885,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,530.0,23.0,23.4,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,832824.1000000001,-608.4815,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,531.0,22.0,22.4,1.0,0.0,11,0,0.0,0.01,-0.005,0.002,747,56,149.4,832824.1000000001,-826.42851,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,532.0,21.0,21.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,832824.1000000001,-330.79267,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,533.0,20.0,20.4,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,832824.1000000001,-651.075205,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,534.0,19.0,19.4,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,832824.1000000001,-1276.151655,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,535.0,18.0,18.4,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,92,379.6,832824.1000000001,-2099.81434,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,536.0,17.0,17.4,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,180,288.90000000000003,832824.1000000001,-1598.093685,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,537.0,16.0,16.4,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,129,473.7,832824.1000000001,-2620.342605,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,538.0,15.0,15.4,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,832824.1000000001,-4382.7262949999995,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,539.0,14.0,14.4,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,2555,0,1022.0000000000001,832824.1000000001,-5653.3463,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,540.0,13.0,13.4,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,120,5236.400000000001,832824.1000000001,-28965.932060000003,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,541.0,12.0,12.4,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,422,1454.4,832824.1000000001,-8045.23176,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,542.0,11.0,11.4,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,117,4970.0,832824.1000000001,-27492.300499999998,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,543.0,10.05,10.4,1.0,0.0,232,0,0.03,0.04,-0.019,0.009,2706,276,2435.4,832824.1000000001,-13471.78041,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,544.0,9.05,9.4,0.952,0.001,196,1,0.04,0.05,-0.025,0.012,3586,124,4322.8,832824.1000000001,-23695.37594,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,545.0,8.05,8.45,0.951,0.006,607,2,0.05,0.06,-0.031,0.016,13820,158,22476.2,832824.1000000001,-120301.21787,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,546.0,7.1,7.45,0.945,0.014,737,4,0.07,0.08,-0.043,0.021,4739,446,10983.7,832824.1000000001,-49342.871165,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,547.0,6.05,6.5,0.929,0.025,448,0,0.11,0.12,-0.064,0.03,2737,191,9331.0,832824.1000000001,-39224.93015,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,548.0,5.2,5.55,0.904,0.038,1808,0,0.17,0.18,-0.091,0.041,4912,595,27009.6,832824.1000000001,-73398.35751999999,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,549.0,4.41,4.49,0.866,0.054,1037,36,0.26,0.27,-0.132,0.056,3758,307,26644.600000000002,832824.1000000001,-85436.33425000001,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,550.0,3.52,3.61,0.812,0.072,3399,157,0.39,0.4,-0.187,0.073,6994,835,75529.0,832824.1000000001,-147050.06460999997,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,551.0,2.71,2.78,0.741,0.091,3684,321,0.57,0.58,-0.258,0.092,6305,667,91530.39999999998,832824.1000000001,-135423.64263999998,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,552.0,1.99,2.01,0.648,0.11,6104,987,0.82,0.85,-0.352,0.11,4052,493,111716.00000000001,832824.1000000001,124860.40380000001,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,553.0,1.38,1.39,0.534,0.122,6741,2549,1.2,1.22,-0.466,0.122,2685,1106,114997.2,832824.1000000001,273723.74328,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,554.0,0.87,0.88,0.408,0.125,5259,2907,1.7,1.72,-0.592,0.125,3085,462,104300.0,832824.1000000001,150322.58875,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,555.0,0.5,0.51,0.282,0.113,5067,2312,2.29,2.36,-0.718,0.113,1749,89,77020.8,832824.1000000001,207400.36610999997,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,556.0,0.25,0.26,0.172,0.089,4759,945,3.03,3.13,-0.828,0.089,4313,32,80740.79999999999,832824.1000000001,21957.331510000007,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,557.0,0.12,0.13,0.097,0.06,2770,594,3.89,4.01,-0.903,0.06,807,0,21462.0,832824.1000000001,65151.77369999998,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,558.0,0.06,0.07,0.053,0.037,4306,376,4.7,5.05,-0.947,0.037,447,0,17586.1,832824.1000000001,78982.558195,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,559.0,0.03,0.04,0.03,0.022,2743,156,5.65,5.98,-0.97,0.022,121,7,6300.799999999999,832824.1000000001,31908.769859999997,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,560.0,0.02,0.03,0.021,0.015,4960,72,6.65,6.99,-0.979,0.015,259,14,7828.5,832824.1000000001,39006.429974999985,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,561.0,0.01,0.02,0.012,0.009,915,128,7.65,8.0,-0.988,0.009,0,0,823.5,832824.1000000001,4555.313775,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,562.0,0.01,0.02,0.011,0.008,1764,85,8.65,9.0,-0.989,0.008,0,0,1411.2,832824.1000000001,7806.26448,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,563.0,0.0,0.01,0.004,0.003,1877,63,9.6,10.0,-0.996,0.003,4,0,564.3,832824.1000000001,3108.234135,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,564.0,0.0,0.01,0.004,0.003,400,1,10.6,11.0,-0.996,0.003,7,0,122.09999999999998,832824.1000000001,652.181535,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,565.0,0.0,0.01,0.004,0.003,3104,36,11.6,12.0,-0.996,0.003,24,0,938.3999999999999,832824.1000000001,5111.2446,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,566.0,0.0,0.01,0.004,0.002,761,16,12.6,13.0,-0.996,0.002,0,0,152.2,832824.1000000001,841.9171299999999,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,567.0,0.0,0.01,0.003,0.002,183,4,13.6,14.0,-0.997,0.002,0,0,36.6,832824.1000000001,202.45839,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,568.0,0.0,0.01,0.003,0.002,840,8,14.6,15.0,-0.997,0.002,0,0,168.0,832824.1000000001,929.3172000000001,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,569.0,0.0,0.01,0.003,0.002,497,0,15.6,16.0,-0.997,0.002,0,0,99.4,832824.1000000001,549.8460100000001,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,570.0,0.0,0.01,0.003,0.001,1729,0,16.6,17.0,-0.997,0.001,30,0,175.9,832824.1000000001,939.8273350000001,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,571.0,0.0,0.01,0.003,0.001,422,0,17.6,18.0,-0.997,0.001,0,0,42.199999999999996,832824.1000000001,233.43562999999995,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,572.0,0.0,0.01,0.003,0.001,1133,0,18.6,19.0,-0.997,0.001,0,0,113.3,832824.1000000001,626.7359449999999,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,573.0,0.0,0.01,0.002,0.001,1599,0,19.6,20.0,-0.997,0.001,0,0,159.9,832824.1000000001,884.5108349999999,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,574.0,0.0,0.01,0.002,0.001,661,0,20.6,21.0,-0.998,0.001,0,0,66.10000000000001,832824.1000000001,365.642065,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,575.0,0.0,0.01,0.002,0.001,558,0,21.6,22.0,-0.998,0.001,0,0,55.800000000000004,832824.1000000001,308.66607,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,576.0,0.0,0.01,0.002,0.001,1,0,22.6,23.0,-0.998,0.001,0,0,0.1,832824.1000000001,0.553165,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,577.0,0.0,0.01,0.002,0.001,1,0,23.6,24.0,-0.998,0.001,0,0,0.1,832824.1000000001,0.553165,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,578.0,0.0,0.01,0.002,0.001,0,0,24.6,25.0,-0.998,0.001,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,579.0,0.0,0.01,0.002,0.001,0,0,24.48,27.17,-0.998,0.001,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,580.0,0.0,0.01,0.002,0.001,713,0,25.49,28.1,-0.998,0.001,0,0,71.3,832824.1000000001,394.406645,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,581.0,0.0,0.01,0.002,0.001,0,0,26.48,29.17,-0.998,0.001,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,582.0,0.0,0.01,0.002,0.001,0,0,27.48,30.38,-0.998,0.001,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,583.0,0.0,0.01,0.002,0.001,0,0,28.48,31.37,-0.998,0.001,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,584.0,0.0,0.01,0.002,0.001,0,0,29.48,31.99,-0.998,0.001,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,585.0,0.0,0.01,0.002,0.001,373,0,30.48,32.99,-0.998,0.001,0,0,37.3,832824.1000000001,206.330545,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,586.0,0.0,0.01,0.002,0.0,0,0,31.48,34.36,-0.998,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,587.0,0.0,0.01,0.002,0.0,0,0,32.48,35.36,-0.998,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,588.0,0.0,0.01,0.002,0.0,0,0,33.48,36.43,-0.998,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,589.0,0.0,0.01,0.002,0.0,0,0,34.48,37.36,-0.998,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,590.0,0.0,0.01,0.001,0.0,864,0,35.48,38.36,-0.998,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,591.0,0.0,0.01,0.001,0.0,0,0,36.48,39.36,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,592.0,0.0,0.01,0.001,0.0,0,0,37.48,40.36,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,593.0,0.0,0.01,0.001,0.0,0,0,38.48,41.36,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,594.0,0.0,0.01,0.001,0.0,0,0,39.48,42.37,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,595.0,0.0,0.01,0.001,0.0,311,0,40.48,43.37,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,596.0,0.0,0.01,0.001,0.0,0,0,41.48,43.99,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,597.0,0.0,0.01,0.001,0.0,0,0,42.48,44.99,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,598.0,0.0,0.01,0.001,0.0,0,0,43.48,46.34,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,599.0,0.0,0.01,0.001,0.0,0,0,44.48,46.99,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,600.0,0.0,0.01,0.001,0.0,6,0,45.48,47.99,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,601.0,0.0,0.01,0.001,0.0,0,0,46.48,49.36,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,602.0,0.0,0.01,0.001,0.0,0,0,47.48,50.37,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:41.000000000",553.165,603.0,0.0,0.01,0.001,0.0,0,0,48.48,51.37,-0.999,0.0,0,0,0.0,832824.1000000001,0.0,247550.74130500006]
["2025-07-08T09:31:53.000000000",553.115,480.0,71.57,75.06,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,485.0,66.57,70.06,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,490.0,61.57,65.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,495.0,56.57,60.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,500.0,52.06,54.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,505.0,47.01,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,510.0,42.06,44.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,511.0,41.01,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,512.0,40.06,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,513.0,39.06,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,514.0,38.01,40.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,515.0,37.06,39.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,516.0,36.06,38.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,517.0,35.06,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,518.0,34.06,36.82,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,519.0,33.01,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,520.0,32.01,34.53,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,462,2,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,521.0,31.06,34.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,522.0,30.06,32.84,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,523.0,29.06,31.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,731,1,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,524.0,28.06,30.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,834061.1000000001,-338.50638,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,525.0,27.01,28.25,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,834061.1000000001,-288.17291500000005,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,526.0,26.1,28.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,834061.1000000001,-77.43610000000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,527.0,25.1,27.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,834061.1000000001,-134.96006,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,528.0,24.11,26.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,834061.1000000001,-320.8067,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,529.0,23.9,24.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,834061.1000000001,-425.34543500000007,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,530.0,22.9,23.25,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,834061.1000000001,-608.4265000000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,531.0,21.9,22.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,56,74.7,834061.1000000001,-413.17690500000003,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,532.0,20.9,21.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,834061.1000000001,-330.76277000000005,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,533.0,19.9,20.3,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,834061.1000000001,-651.0163550000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,534.0,18.9,19.3,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,834061.1000000001,-1276.036305,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,535.0,17.9,18.3,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,92,379.6,834061.1000000001,-2099.6245400000003,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,536.0,16.9,17.3,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,200,288.90000000000003,834061.1000000001,-1597.9492350000003,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,537.0,15.9,16.3,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,129,473.7,834061.1000000001,-2620.105755,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,538.0,14.9,15.3,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,834061.1000000001,-4382.330145,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,539.0,13.9,14.3,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,2555,0,1022.0000000000001,834061.1000000001,-5652.835300000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,540.0,12.9,13.3,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,120,5236.400000000001,834061.1000000001,-28963.313860000006,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,541.0,11.9,12.3,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,442,1454.4,834061.1000000001,-8044.50456,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,542.0,10.9,11.3,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,129,4970.0,834061.1000000001,-27489.815499999997,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,543.0,9.95,10.3,1.0,0.0,232,0,0.03,0.04,-0.019,0.009,2706,280,2435.4,834061.1000000001,-13470.562710000002,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,544.0,8.95,9.3,0.953,0.001,196,1,0.04,0.05,-0.025,0.012,3586,134,4322.8,834061.1000000001,-23693.234140000004,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,545.0,7.95,8.35,0.952,0.006,607,2,0.05,0.06,-0.032,0.016,13820,237,22476.2,834061.1000000001,-120290.34397,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,546.0,7.0,7.35,0.945,0.014,737,4,0.08,0.09,-0.043,0.022,4739,477,11457.599999999999,834061.1000000001,-51959.623100000004,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,547.0,6.05,6.4,0.929,0.026,448,0,0.12,0.13,-0.064,0.031,2737,196,9649.499999999998,834061.1000000001,-40487.464885,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,548.0,5.2,5.42,0.903,0.039,1808,0,0.18,0.19,-0.094,0.042,4912,602,27681.600000000002,834061.1000000001,-75108.59208,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,549.0,4.32,4.41,0.863,0.055,1037,36,0.26,0.28,-0.136,0.057,3758,347,27124.100000000006,834061.1000000001,-86933.63766500002,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,550.0,3.47,3.54,0.809,0.073,3399,170,0.39,0.41,-0.19,0.074,6994,901,76568.29999999999,834061.1000000001,-149025.22133499998,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,551.0,2.65,2.72,0.735,0.093,3684,326,0.57,0.59,-0.265,0.093,6305,746,92897.70000000001,834061.1000000001,-134823.440595,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,552.0,1.96,1.98,0.64,0.111,6104,1005,0.85,0.87,-0.36,0.111,4052,587,112731.6,834061.1000000001,125984.10978,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,553.0,1.33,1.36,0.525,0.123,6741,3076,1.23,1.24,-0.475,0.123,2685,1558,115939.80000000002,834061.1000000001,275942.43612,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,554.0,0.84,0.86,0.399,0.124,5259,3092,1.72,1.74,-0.601,0.124,3085,492,103465.59999999999,834061.1000000001,149106.52923999997,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,555.0,0.47,0.48,0.274,0.112,5067,2544,2.34,2.41,-0.726,0.112,1749,98,76339.20000000001,834061.1000000001,205546.38384,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,556.0,0.23,0.24,0.167,0.086,4759,1119,3.11,3.19,-0.833,0.087,4313,37,78450.49999999999,834061.1000000001,18829.693944999974,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,557.0,0.12,0.13,0.094,0.058,2770,792,3.96,4.08,-0.906,0.058,807,0,20746.600000000002,834061.1000000001,62974.35520999999,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,558.0,0.06,0.07,0.053,0.036,4306,377,4.8,5.14,-0.947,0.036,447,1,17110.8,834061.1000000001,76840.94825999999,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,559.0,0.03,0.04,0.03,0.022,2743,230,5.75,6.13,-0.97,0.022,121,7,6300.799999999999,834061.1000000001,31905.885659999996,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,560.0,0.02,0.03,0.021,0.015,4960,78,6.75,7.12,-0.979,0.015,259,14,7828.5,834061.1000000001,39002.90422499999,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,561.0,0.01,0.02,0.012,0.009,915,128,7.75,8.1,-0.988,0.009,0,0,823.5,834061.1000000001,4554.902025,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,562.0,0.01,0.02,0.011,0.008,1764,87,8.75,9.1,-0.989,0.008,0,0,1411.2,834061.1000000001,7805.5588800000005,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,563.0,0.0,0.01,0.004,0.003,1877,163,9.75,10.1,-0.996,0.003,4,0,564.3,834061.1000000001,3107.9531850000008,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,564.0,0.0,0.01,0.004,0.003,400,1,10.75,11.1,-0.996,0.003,7,0,122.09999999999998,834061.1000000001,652.1225850000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,565.0,0.0,0.01,0.004,0.003,3104,36,11.75,12.1,-0.996,0.003,24,0,938.3999999999999,834061.1000000001,5110.7826000000005,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,566.0,0.0,0.01,0.003,0.002,761,16,12.75,13.1,-0.996,0.002,0,0,152.2,834061.1000000001,841.8410299999999,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,567.0,0.0,0.01,0.003,0.002,183,4,13.75,14.1,-0.997,0.002,0,0,36.6,834061.1000000001,202.44009000000003,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,568.0,0.0,0.01,0.003,0.002,840,8,14.75,15.1,-0.997,0.002,0,0,168.0,834061.1000000001,929.2332000000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,569.0,0.0,0.01,0.003,0.002,497,0,15.75,16.1,-0.997,0.002,0,0,99.4,834061.1000000001,549.7963100000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,570.0,0.0,0.01,0.003,0.001,1729,0,16.75,17.1,-0.997,0.001,30,0,175.9,834061.1000000001,939.7423850000001,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,571.0,0.0,0.01,0.003,0.001,422,0,17.75,18.1,-0.997,0.001,0,0,42.199999999999996,834061.1000000001,233.41452999999998,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,572.0,0.0,0.01,0.003,0.001,1133,0,18.75,19.1,-0.997,0.001,0,0,113.3,834061.1000000001,626.679295,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,573.0,0.0,0.01,0.002,0.001,1599,0,19.75,20.1,-0.997,0.001,0,0,159.9,834061.1000000001,884.430885,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,574.0,0.0,0.01,0.002,0.001,661,0,20.75,21.1,-0.998,0.001,0,0,66.10000000000001,834061.1000000001,365.60901500000006,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,575.0,0.0,0.01,0.002,0.001,558,0,21.75,22.1,-0.998,0.001,0,0,55.800000000000004,834061.1000000001,308.63817000000006,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,576.0,0.0,0.01,0.002,0.001,1,0,22.75,23.1,-0.998,0.001,0,0,0.1,834061.1000000001,0.553115,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,577.0,0.0,0.01,0.002,0.001,1,0,23.75,24.1,-0.998,0.001,0,0,0.1,834061.1000000001,0.553115,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,578.0,0.0,0.01,0.002,0.001,0,0,24.75,25.1,-0.998,0.001,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,579.0,0.0,0.01,0.002,0.001,0,0,24.5,27.15,-0.998,0.001,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,580.0,0.0,0.01,0.002,0.001,713,0,25.51,28.09,-0.998,0.001,0,0,71.3,834061.1000000001,394.370995,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,581.0,0.0,0.01,0.002,0.001,0,0,26.48,29.17,-0.998,0.001,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,582.0,0.0,0.01,0.002,0.001,0,0,27.48,30.38,-0.998,0.001,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,583.0,0.0,0.01,0.002,0.001,0,0,28.48,31.37,-0.998,0.001,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,584.0,0.0,0.01,0.002,0.001,0,0,29.48,31.99,-0.998,0.001,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,585.0,0.0,0.01,0.002,0.001,373,0,30.48,32.99,-0.998,0.001,0,0,37.3,834061.1000000001,206.31189500000002,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,586.0,0.0,0.01,0.002,0.0,0,0,31.49,34.36,-0.998,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,587.0,0.0,0.01,0.002,0.001,0,0,32.48,35.36,-0.998,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,588.0,0.0,0.01,0.002,0.0,0,0,33.48,36.43,-0.998,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,589.0,0.0,0.01,0.002,0.0,0,0,34.49,37.36,-0.998,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,590.0,0.0,0.01,0.001,0.0,864,0,35.48,38.36,-0.998,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,591.0,0.0,0.01,0.001,0.0,0,0,36.48,39.36,-0.998,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,592.0,0.0,0.01,0.001,0.0,0,0,37.48,40.36,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,593.0,0.0,0.01,0.001,0.0,0,0,38.48,41.36,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,594.0,0.0,0.01,0.001,0.0,0,0,39.48,42.37,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,595.0,0.0,0.01,0.001,0.0,311,0,40.48,43.37,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,596.0,0.0,0.01,0.001,0.0,0,0,41.48,43.99,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,597.0,0.0,0.01,0.001,0.0,0,0,42.48,44.99,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,598.0,0.0,0.01,0.001,0.0,0,0,43.48,46.34,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,599.0,0.0,0.01,0.001,0.0,0,0,44.48,46.99,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,600.0,0.0,0.01,0.001,0.0,6,0,45.48,47.99,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,601.0,0.0,0.01,0.001,0.0,0,0,46.48,49.36,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,602.0,0.0,0.01,0.001,0.0,0,0,47.48,50.37,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:31:53.000000000",553.115,603.0,0.0,0.01,0.001,0.0,0,0,48.48,51.37,-0.999,0.0,0,0,0.0,834061.1000000001,0.0,232340.93378499977]
["2025-07-08T09:32:05.000000000",552.94,475.0,76.61,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,480.0,71.59,74.89,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,485.0,66.59,69.89,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,490.0,61.6,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,495.0,56.59,59.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,500.0,51.78,54.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,505.0,46.78,49.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,510.0,41.78,44.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,511.0,40.78,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,512.0,39.78,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,513.0,38.78,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,514.0,37.78,40.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,515.0,36.78,39.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,516.0,35.78,38.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,517.0,34.78,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,518.0,33.78,36.79,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,519.0,32.78,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,520.0,31.78,34.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,462,2,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,521.0,30.78,33.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,522.0,29.78,32.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,523.0,28.78,31.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,731,1,73.1,838933.7000000002,-404.19914000000006,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,524.0,27.78,30.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,838933.7000000002,-338.39928000000003,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,525.0,26.78,28.15,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,838933.7000000002,-288.08174,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,526.0,26.1,28.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,838933.7000000002,-77.41160000000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,527.0,25.09,27.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,838933.7000000002,-134.91736,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,528.0,24.09,26.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,838933.7000000002,-320.7052,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,529.0,23.75,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,838933.7000000002,-425.21086000000014,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,530.0,22.75,23.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,838933.7000000002,-608.2340000000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,531.0,21.75,22.15,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,56,74.7,838933.7000000002,-413.04618000000005,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,532.0,20.75,21.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,838933.7000000002,-330.65812,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,533.0,19.75,20.15,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,838933.7000000002,-650.8103800000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,534.0,18.75,19.15,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,838933.7000000002,-1275.63258,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,535.0,17.75,18.15,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,92,379.6,838933.7000000002,-2098.9602400000003,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,536.0,16.75,17.15,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,202,288.90000000000003,838933.7000000002,-1597.4436600000004,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,537.0,15.75,16.15,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,129,473.7,838933.7000000002,-2619.27678,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,538.0,14.75,15.15,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,838933.7000000002,-4380.94362,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,539.0,13.75,14.15,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,2555,0,1022.0000000000001,838933.7000000002,-5651.046800000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,540.0,12.75,13.15,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,138,5236.400000000001,838933.7000000002,-28954.15016000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,541.0,11.75,12.15,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,442,1454.4,838933.7000000002,-8041.959360000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,542.0,10.8,11.15,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,129,4970.0,838933.7000000002,-27481.118000000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,543.0,9.8,10.15,1.0,0.0,232,0,0.03,0.04,-0.02,0.01,2706,287,2706.0,838933.7000000002,-14962.556400000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,544.0,8.8,9.2,0.952,0.001,196,1,0.04,0.05,-0.025,0.013,3586,154,4681.4,838933.7000000002,-25668.58068,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,545.0,7.8,8.2,0.95,0.007,607,2,0.05,0.06,-0.032,0.017,13820,256,23918.9,838933.7000000002,-127558.28154000003,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,546.0,6.85,7.2,0.941,0.017,737,4,0.08,0.09,-0.048,0.024,4739,593,12626.5,838933.7000000002,-55961.39858000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,547.0,5.9,6.25,0.924,0.028,448,0,0.12,0.13,-0.069,0.033,2737,200,10286.5,838933.7000000002,-43006.01438,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,548.0,5.06,5.24,0.896,0.042,1808,7,0.18,0.19,-0.1,0.045,4912,659,29697.6,838933.7000000002,-80233.80576,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,549.0,4.17,4.26,0.855,0.059,1037,38,0.27,0.29,-0.143,0.06,3758,384,28666.300000000003,838933.7000000002,-90846.38318000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,550.0,3.31,3.38,0.795,0.078,3399,180,0.41,0.42,-0.204,0.078,6994,971,81065.4,838933.7000000002,-155049.90540000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,551.0,2.52,2.58,0.716,0.097,3684,340,0.61,0.62,-0.284,0.098,6305,952,97523.8,838933.7000000002,-144064.09348,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,552.0,1.83,1.85,0.616,0.115,6104,1048,0.9,0.91,-0.384,0.115,4052,781,116794.0,838933.7000000002,130482.78120000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,553.0,1.24,1.25,0.497,0.124,6741,3743,1.3,1.32,-0.503,0.125,2685,2336,117150.9,838933.7000000002,276613.2114600001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,554.0,0.76,0.78,0.37,0.122,5259,3267,1.81,1.84,-0.63,0.123,3085,590,102105.29999999999,838933.7000000002,144949.35042,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,555.0,0.42,0.43,0.249,0.107,5067,2855,2.46,2.52,-0.751,0.106,1749,107,72756.3,838933.7000000002,197275.16850000003,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,556.0,0.21,0.22,0.148,0.08,4759,1194,3.26,3.32,-0.85,0.078,4313,50,71713.4,838933.7000000002,24498.559640000025,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,557.0,0.1,0.11,0.086,0.053,2770,1025,4.12,4.23,-0.912,0.048,807,0,18554.6,838933.7000000002,59758.43756,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,558.0,0.06,0.07,0.051,0.034,4306,385,4.9,5.3,-0.939,0.026,447,1,15802.6,838933.7000000002,74526.35908,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,559.0,0.03,0.04,0.029,0.021,2743,269,5.92,6.27,-0.952,0.006,121,7,5832.9,838933.7000000002,31449.56838,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,560.0,0.02,0.03,0.02,0.014,4960,82,6.92,7.25,-1.0,0.0,259,14,6944.0,838933.7000000002,38396.153600000005,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,561.0,0.01,0.02,0.012,0.009,915,137,7.9,8.25,-1.0,0.0,0,0,823.5,838933.7000000002,4553.4609,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,562.0,0.01,0.02,0.011,0.007,1764,91,8.85,9.25,-1.0,0.0,0,0,1234.8000000000002,838933.7000000002,6827.703120000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,563.0,0.0,0.01,0.004,0.003,1877,164,9.85,10.25,-1.0,0.0,4,0,563.1,838933.7000000002,3113.60514,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,564.0,0.0,0.01,0.004,0.003,400,1,10.85,11.25,-1.0,0.0,7,0,120.0,838933.7000000002,663.528,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,565.0,0.0,0.01,0.004,0.002,3104,36,11.85,12.25,-1.0,0.0,24,0,620.8000000000001,838933.7000000002,3432.651520000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,566.0,0.0,0.01,0.003,0.002,761,16,12.85,13.25,-1.0,0.0,0,0,152.2,838933.7000000002,841.5746800000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,567.0,0.0,0.01,0.003,0.002,183,4,13.85,14.25,-1.0,0.0,0,0,36.6,838933.7000000002,202.37604000000005,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,568.0,0.0,0.01,0.003,0.002,840,8,14.85,15.25,-1.0,0.0,0,0,168.0,838933.7000000002,928.9392000000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,569.0,0.0,0.01,0.003,0.002,497,0,15.85,16.25,-1.0,0.0,0,0,99.4,838933.7000000002,549.6223600000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,570.0,0.0,0.01,0.003,0.001,1729,0,16.85,17.25,-1.0,0.0,30,0,172.9,838933.7000000002,956.0332600000002,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,571.0,0.0,0.01,0.003,0.001,422,0,17.85,18.25,-1.0,0.0,0,0,42.199999999999996,838933.7000000002,233.34068,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,572.0,0.0,0.01,0.003,0.001,1133,0,18.85,19.25,-1.0,0.0,0,0,113.3,838933.7000000002,626.4810200000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,573.0,0.0,0.01,0.002,0.001,1599,0,19.85,20.25,-1.0,0.0,0,0,159.9,838933.7000000002,884.1510600000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,574.0,0.0,0.01,0.002,0.001,661,0,20.85,21.25,-1.0,0.0,0,0,66.10000000000001,838933.7000000002,365.4933400000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,575.0,0.0,0.01,0.002,0.001,558,0,21.85,22.25,-1.0,0.0,0,0,55.800000000000004,838933.7000000002,308.5405200000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,576.0,0.0,0.01,0.002,0.001,1,0,22.85,23.25,-1.0,0.0,0,0,0.1,838933.7000000002,0.5529400000000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,577.0,0.0,0.01,0.002,0.001,1,0,23.85,24.25,-1.0,0.0,0,0,0.1,838933.7000000002,0.5529400000000001,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,578.0,0.0,0.01,0.002,0.001,0,0,23.77,26.15,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,579.0,0.0,0.01,0.002,0.001,0,0,24.55,27.14,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,580.0,0.0,0.01,0.002,0.001,713,0,25.56,28.09,-1.0,0.0,0,0,71.3,838933.7000000002,394.24622000000005,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,581.0,0.0,0.01,0.002,0.001,0,0,26.51,29.23,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,582.0,0.0,0.01,0.002,0.001,0,0,27.51,30.34,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,583.0,0.0,0.01,0.002,0.001,0,0,28.51,31.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,584.0,0.0,0.01,0.002,0.001,0,0,29.51,32.22,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,585.0,0.0,0.01,0.002,0.001,373,0,30.51,33.22,-1.0,0.0,0,0,37.3,838933.7000000002,206.24662,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,586.0,0.0,0.01,0.002,0.0,0,0,31.51,34.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,587.0,0.0,0.01,0.002,0.0,0,0,32.51,35.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,588.0,0.0,0.01,0.002,0.0,0,0,33.51,36.39,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,589.0,0.0,0.01,0.002,0.0,0,0,34.51,37.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,590.0,0.0,0.01,0.001,0.0,864,0,35.51,38.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,591.0,0.0,0.01,0.001,0.0,0,0,36.51,39.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,592.0,0.0,0.01,0.001,0.0,0,0,37.51,40.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,593.0,0.0,0.01,0.001,0.0,0,0,38.51,41.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,594.0,0.0,0.01,0.001,0.0,0,0,39.52,42.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,595.0,0.0,0.01,0.001,0.0,311,0,40.52,43.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,596.0,0.0,0.01,0.001,0.0,0,0,41.51,44.22,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,597.0,0.0,0.01,0.001,0.0,0,0,42.51,45.22,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,598.0,0.0,0.01,0.001,0.0,0,0,43.51,46.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,599.0,0.0,0.01,0.001,0.0,0,0,44.51,47.22,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,600.0,0.0,0.01,0.001,0.0,6,0,45.52,48.22,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,601.0,0.0,0.01,0.001,0.0,0,0,46.51,49.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:05.000000000",552.94,602.0,0.0,0.01,0.001,0.0,0,0,47.51,50.33,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179595.46493999986]
["2025-07-08T09:32:17.000000000",552.935,475.0,76.63,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,480.0,71.61,74.87,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,485.0,66.61,69.87,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,490.0,61.61,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,495.0,56.61,59.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,500.0,51.69,54.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,505.0,46.76,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,510.0,41.69,44.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,511.0,40.69,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,512.0,39.78,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,513.0,38.69,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,514.0,37.69,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,515.0,36.69,39.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,516.0,35.75,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,517.0,34.78,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,518.0,33.75,36.77,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,519.0,32.69,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,520.0,31.69,34.47,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,462,2,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,521.0,30.69,33.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,522.0,29.75,32.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,523.0,28.78,31.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,731,1,73.1,838933.7000000002,-404.1954849999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,524.0,27.69,30.79,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,838933.7000000002,-338.39621999999997,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,525.0,26.69,28.15,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,838933.7000000002,-288.079135,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,526.0,25.78,28.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,838933.7000000002,-77.4109,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,527.0,25.09,27.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,838933.7000000002,-134.91613999999998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,528.0,24.09,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,838933.7000000002,-320.7022999999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,529.0,23.75,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,838933.7000000002,-425.20701499999996,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,530.0,22.75,23.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,838933.7000000002,-608.2285,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,531.0,21.75,22.15,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,56,74.7,838933.7000000002,-413.04244500000004,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,532.0,20.75,21.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,838933.7000000002,-330.65512999999993,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,533.0,19.75,20.15,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,838933.7000000002,-650.804495,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,534.0,18.75,19.15,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,838933.7000000002,-1275.6210449999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,535.0,17.75,18.15,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,97,379.6,838933.7000000002,-2098.94126,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,536.0,16.75,17.15,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,202,288.90000000000003,838933.7000000002,-1597.429215,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,537.0,15.75,16.15,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,130,473.7,838933.7000000002,-2619.2530949999996,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,538.0,14.8,15.15,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,838933.7000000002,-4380.904004999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,539.0,13.8,14.15,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,2555,0,1022.0000000000001,838933.7000000002,-5650.9957,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,540.0,12.75,13.15,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,146,5236.400000000001,838933.7000000002,-28953.888339999998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,541.0,11.8,12.15,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,442,1454.4,838933.7000000002,-8041.88664,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,542.0,10.8,11.15,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,129,4970.0,838933.7000000002,-27480.869499999997,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,543.0,9.8,10.15,1.0,0.0,232,0,0.03,0.04,-0.02,0.01,2706,288,2706.0,838933.7000000002,-14962.4211,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,544.0,8.8,9.2,0.952,0.001,196,1,0.04,0.05,-0.025,0.013,3586,167,4681.4,838933.7000000002,-25668.34857,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,545.0,7.8,8.2,0.95,0.007,607,2,0.05,0.06,-0.032,0.017,13820,285,23918.9,838933.7000000002,-127557.12808499999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,546.0,6.85,7.2,0.941,0.017,737,4,0.08,0.09,-0.048,0.024,4739,601,12626.5,838933.7000000002,-55960.892545,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,547.0,5.9,6.25,0.924,0.028,448,0,0.12,0.13,-0.069,0.033,2737,213,10286.5,838933.7000000002,-43005.625495,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,548.0,5.09,5.16,0.896,0.042,1808,8,0.18,0.19,-0.1,0.045,4912,836,29697.6,838933.7000000002,-80233.08023999998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,549.0,4.17,4.26,0.855,0.059,1037,38,0.27,0.29,-0.143,0.06,3758,610,28666.300000000003,838933.7000000002,-90845.561695,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,550.0,3.31,3.45,0.795,0.078,3399,183,0.42,0.43,-0.204,0.078,6994,1505,81065.4,838933.7000000002,-155048.50335,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,551.0,2.52,2.6,0.716,0.097,3684,347,0.61,0.63,-0.284,0.098,6305,1142,97523.8,838933.7000000002,-144062.79077,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,552.0,1.83,1.85,0.616,0.115,6104,1323,0.9,0.92,-0.384,0.115,4052,1152,116794.0,838933.7000000002,130481.6013,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,553.0,1.23,1.25,0.497,0.124,6741,3982,1.3,1.32,-0.503,0.125,2685,2555,117150.9,838933.7000000002,276610.710165,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,554.0,0.76,0.78,0.37,0.122,5259,3570,1.83,1.86,-0.63,0.123,3085,744,102105.29999999999,838933.7000000002,144948.03970499997,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,555.0,0.42,0.44,0.249,0.107,5067,3293,2.47,2.53,-0.751,0.106,1749,107,72756.3,838933.7000000002,197273.38462499998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,556.0,0.2,0.21,0.148,0.08,4759,1231,3.24,3.31,-0.85,0.078,4313,55,71713.4,838933.7000000002,24498.338110000022,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,557.0,0.1,0.11,0.086,0.053,2770,1076,4.0,4.35,-0.912,0.048,807,8,18554.6,838933.7000000002,59757.897189999996,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,558.0,0.05,0.06,0.051,0.034,4306,387,4.9,5.3,-0.939,0.026,447,1,15802.6,838933.7000000002,74525.68517,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,559.0,0.03,0.04,0.029,0.021,2743,269,5.9,6.24,-0.952,0.006,121,7,5832.9,838933.7000000002,31449.283994999994,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,560.0,0.02,0.03,0.02,0.014,4960,97,6.92,7.24,-1.0,0.0,259,14,6944.0,838933.7000000002,38395.806399999994,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,561.0,0.01,0.02,0.012,0.009,915,139,7.9,8.25,-1.0,0.0,0,0,823.5,838933.7000000002,4553.419725,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,562.0,0.0,0.01,0.011,0.007,1764,91,8.85,9.25,-1.0,0.0,0,0,1234.8000000000002,838933.7000000002,6827.641380000001,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,563.0,0.0,0.01,0.004,0.003,1877,164,9.85,10.25,-1.0,0.0,4,0,563.1,838933.7000000002,3113.576985,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,564.0,0.0,0.01,0.004,0.003,400,1,10.85,11.25,-1.0,0.0,7,0,120.0,838933.7000000002,663.5219999999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,565.0,0.0,0.01,0.004,0.002,3104,36,11.85,12.25,-1.0,0.0,24,0,620.8000000000001,838933.7000000002,3432.62048,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,566.0,0.0,0.01,0.003,0.002,761,16,12.85,13.25,-1.0,0.0,0,0,152.2,838933.7000000002,841.5670699999998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,567.0,0.0,0.01,0.003,0.002,183,4,13.85,14.25,-1.0,0.0,0,0,36.6,838933.7000000002,202.37420999999998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,568.0,0.0,0.01,0.003,0.002,840,8,14.85,15.25,-1.0,0.0,0,0,168.0,838933.7000000002,928.9307999999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,569.0,0.0,0.01,0.003,0.002,497,0,15.85,16.25,-1.0,0.0,0,0,99.4,838933.7000000002,549.61739,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,570.0,0.0,0.01,0.003,0.001,1729,0,16.85,17.25,-1.0,0.0,30,0,172.9,838933.7000000002,956.0246149999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,571.0,0.0,0.01,0.003,0.001,422,0,17.85,18.25,-1.0,0.0,0,0,42.199999999999996,838933.7000000002,233.33856999999998,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,572.0,0.0,0.01,0.003,0.001,1133,0,18.85,19.25,-1.0,0.0,0,0,113.3,838933.7000000002,626.4753549999999,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,573.0,0.0,0.01,0.002,0.001,1599,0,19.85,20.25,-1.0,0.0,0,0,159.9,838933.7000000002,884.143065,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,574.0,0.0,0.01,0.002,0.001,661,0,20.85,21.25,-1.0,0.0,0,0,66.10000000000001,838933.7000000002,365.490035,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,575.0,0.0,0.01,0.002,0.001,558,0,21.85,22.25,-1.0,0.0,0,0,55.800000000000004,838933.7000000002,308.53773,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,576.0,0.0,0.01,0.002,0.001,1,0,22.85,23.25,-1.0,0.0,0,0,0.1,838933.7000000002,0.552935,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,577.0,0.0,0.01,0.002,0.001,1,0,23.85,24.25,-1.0,0.0,0,0,0.1,838933.7000000002,0.552935,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,578.0,0.0,0.01,0.002,0.001,0,0,23.79,26.15,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,579.0,0.0,0.01,0.002,0.001,0,0,24.57,27.14,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,580.0,0.0,0.01,0.002,0.001,713,0,25.58,28.09,-1.0,0.0,0,0,71.3,838933.7000000002,394.24265499999996,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,581.0,0.0,0.01,0.002,0.001,0,0,26.53,29.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,582.0,0.0,0.01,0.002,0.001,0,0,27.53,30.32,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,583.0,0.0,0.01,0.002,0.001,0,0,28.53,31.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,584.0,0.0,0.01,0.002,0.001,0,0,29.54,32.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,585.0,0.0,0.01,0.002,0.001,373,0,30.55,33.31,-1.0,0.0,0,0,37.3,838933.7000000002,206.24475499999997,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,586.0,0.0,0.01,0.002,0.0,0,0,31.53,34.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,587.0,0.0,0.01,0.002,0.0,0,0,32.53,35.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,588.0,0.0,0.01,0.002,0.0,0,0,33.53,36.37,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,589.0,0.0,0.01,0.002,0.0,0,0,34.53,37.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,590.0,0.0,0.01,0.001,0.0,864,0,35.53,38.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,591.0,0.0,0.01,0.001,0.0,0,0,36.53,39.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,592.0,0.0,0.01,0.001,0.0,0,0,37.53,40.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,593.0,0.0,0.01,0.001,0.0,0,0,38.53,41.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,594.0,0.0,0.01,0.001,0.0,0,0,39.54,42.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,595.0,0.0,0.01,0.001,0.0,311,0,40.54,43.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,596.0,0.0,0.01,0.001,0.0,0,0,41.53,44.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,597.0,0.0,0.01,0.001,0.0,0,0,42.54,45.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,598.0,0.0,0.01,0.001,0.0,0,0,43.54,46.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,599.0,0.0,0.01,0.001,0.0,0,0,44.53,47.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,600.0,0.0,0.01,0.001,0.0,6,0,45.56,48.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,601.0,0.0,0.01,0.001,0.0,0,0,46.53,49.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:17.000000000",552.935,602.0,0.0,0.01,0.001,0.0,0,0,47.53,50.31,-1.0,0.0,0,0,0.0,838933.7000000002,0.0,179593.84093499996]
["2025-07-08T09:32:28.000000000",552.935,475.0,76.63,79.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,480.0,71.61,74.85,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,485.0,66.61,69.83,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,490.0,61.61,64.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,495.0,56.61,59.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,500.0,51.69,54.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,505.0,46.76,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,510.0,41.69,44.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,511.0,40.69,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,512.0,39.76,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,513.0,38.69,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,514.0,37.69,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,515.0,36.69,39.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,516.0,35.75,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,517.0,34.75,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,518.0,33.75,36.77,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,519.0,32.69,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,520.0,31.69,34.47,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,462,2,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,521.0,30.69,33.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,522.0,29.75,32.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,523.0,28.76,31.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,731,1,73.1,840526.5000000001,-404.1954849999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,524.0,27.69,30.79,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,840526.5000000001,-338.39621999999997,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,525.0,26.69,29.2,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,840526.5000000001,-288.079135,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,526.0,25.78,28.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,840526.5000000001,-77.4109,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,527.0,25.1,27.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,840526.5000000001,-134.91613999999998,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,528.0,24.02,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,840526.5000000001,-320.7022999999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,529.0,23.75,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,840526.5000000001,-425.20701499999996,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,530.0,22.75,23.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,840526.5000000001,-608.2285,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,531.0,21.75,22.15,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,56,74.7,840526.5000000001,-413.04244500000004,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,532.0,20.75,21.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,840526.5000000001,-330.65512999999993,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,533.0,19.75,20.15,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,840526.5000000001,-650.804495,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,534.0,18.75,19.15,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,840526.5000000001,-1275.6210449999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,535.0,17.75,18.15,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,97,379.6,840526.5000000001,-2098.94126,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,536.0,16.75,17.15,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,203,288.90000000000003,840526.5000000001,-1597.429215,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,537.0,15.75,16.15,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,140,473.7,840526.5000000001,-2619.2530949999996,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,538.0,14.75,15.15,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,840526.5000000001,-4380.904004999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,539.0,13.75,14.15,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,2555,0,1022.0000000000001,840526.5000000001,-5650.9957,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,540.0,12.75,13.15,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,146,5236.400000000001,840526.5000000001,-28953.888339999998,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,541.0,11.75,12.15,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,442,1454.4,840526.5000000001,-8041.88664,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,542.0,10.75,11.15,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,131,4970.0,840526.5000000001,-27480.869499999997,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,543.0,9.8,10.15,1.0,0.0,232,0,0.03,0.04,-0.02,0.01,2706,294,2706.0,840526.5000000001,-14962.4211,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,544.0,8.8,9.2,0.952,0.001,196,1,0.04,0.05,-0.026,0.013,3586,168,4681.4,840526.5000000001,-25668.34857,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,545.0,7.8,8.2,0.951,0.007,607,2,0.06,0.07,-0.032,0.017,13820,285,23918.9,840526.5000000001,-127557.12808499999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,546.0,6.85,7.2,0.941,0.017,737,4,0.08,0.09,-0.049,0.024,4739,791,12626.5,840526.5000000001,-55960.892545,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,547.0,5.85,6.25,0.924,0.029,448,0,0.12,0.13,-0.07,0.033,2737,230,10331.300000000001,840526.5000000001,-42757.910615,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,548.0,5.07,5.17,0.896,0.043,1808,8,0.18,0.19,-0.1,0.045,4912,849,29878.399999999998,840526.5000000001,-79233.37375999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,549.0,4.17,4.26,0.852,0.059,1037,38,0.28,0.29,-0.147,0.061,3758,647,29042.1,840526.5000000001,-92923.49142499999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,550.0,3.31,3.38,0.792,0.078,3399,183,0.41,0.42,-0.207,0.079,6994,1698,81764.79999999999,840526.5000000001,-158915.73073999997,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,551.0,2.51,2.57,0.713,0.098,3684,378,0.6,0.62,-0.286,0.099,6305,1215,98522.70000000001,840526.5000000001,-145512.03340500002,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,552.0,1.83,1.84,0.612,0.115,6104,1376,0.9,0.91,-0.388,0.115,4052,1365,116794.0,840526.5000000001,130481.6013,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,553.0,1.23,1.25,0.493,0.125,6741,4077,1.29,1.31,-0.507,0.125,2685,2798,117825.0,840526.5000000001,280338.045,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,554.0,0.76,0.77,0.366,0.122,5259,3907,1.81,1.84,-0.634,0.122,3085,788,101796.8,840526.5000000001,146653.84417999996,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,555.0,0.41,0.42,0.244,0.106,5067,3658,2.45,2.52,-0.755,0.106,1749,114,72249.59999999999,840526.5000000001,194471.66297999996,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,556.0,0.2,0.21,0.142,0.079,4759,2190,3.22,3.31,-0.858,0.079,4313,55,71668.8,840526.5000000001,19482.11179000002,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,557.0,0.1,0.11,0.08,0.052,2770,1089,3.97,4.35,-0.92,0.052,807,8,18600.399999999998,840526.5000000001,56441.39305999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,558.0,0.05,0.06,0.045,0.032,4306,418,4.9,5.3,-0.955,0.032,447,1,15209.6,840526.5000000001,68280.83727999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,559.0,0.03,0.04,0.029,0.021,2743,269,5.95,6.28,-0.971,0.021,121,7,6014.400000000001,840526.5000000001,30445.70697,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,560.0,0.01,0.02,0.02,0.014,4960,103,6.93,7.27,-0.98,0.014,259,14,7306.6,840526.5000000001,36390.864089999995,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,561.0,0.01,0.02,0.012,0.009,915,139,7.9,8.25,-0.988,0.009,0,0,823.5,840526.5000000001,4553.419725,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,562.0,0.0,0.01,0.005,0.004,1764,91,8.85,9.25,-0.995,0.004,0,0,705.6,840526.5000000001,3901.50936,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,563.0,0.0,0.01,0.004,0.003,1877,164,9.85,10.25,-0.996,0.003,4,0,564.3,840526.5000000001,3106.941765,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,564.0,0.0,0.01,0.004,0.003,400,1,10.85,11.25,-0.996,0.003,7,0,122.09999999999998,840526.5000000001,651.910365,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,565.0,0.0,0.01,0.004,0.002,3104,36,11.85,12.25,-0.996,0.002,24,0,625.6,840526.5000000001,3406.0795999999996,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,566.0,0.0,0.01,0.003,0.002,761,16,12.85,13.25,-0.997,0.002,0,0,152.2,840526.5000000001,841.5670699999998,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,567.0,0.0,0.01,0.003,0.002,183,4,13.85,14.25,-0.997,0.002,0,0,36.6,840526.5000000001,202.37420999999998,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,568.0,0.0,0.01,0.003,0.002,840,8,14.85,15.25,-0.997,0.002,0,0,168.0,840526.5000000001,928.9307999999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,569.0,0.0,0.01,0.003,0.002,497,0,15.85,16.25,-0.997,0.002,0,0,99.4,840526.5000000001,549.61739,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,570.0,0.0,0.01,0.003,0.001,1729,0,16.85,17.25,-0.997,0.001,30,0,175.9,840526.5000000001,939.436565,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,571.0,0.0,0.01,0.003,0.001,422,0,17.85,18.25,-0.997,0.001,0,0,42.199999999999996,840526.5000000001,233.33856999999998,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,572.0,0.0,0.01,0.003,0.001,1133,0,18.85,19.25,-0.997,0.001,0,0,113.3,840526.5000000001,626.4753549999999,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,573.0,0.0,0.01,0.002,0.001,1599,0,19.85,20.25,-0.998,0.001,0,0,159.9,840526.5000000001,884.143065,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,574.0,0.0,0.01,0.002,0.001,661,0,20.85,21.25,-0.998,0.001,0,0,66.10000000000001,840526.5000000001,365.490035,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,575.0,0.0,0.01,0.002,0.001,558,0,21.85,22.25,-0.998,0.001,0,0,55.800000000000004,840526.5000000001,308.53773,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,576.0,0.0,0.01,0.002,0.001,1,0,22.85,23.25,-0.998,0.001,0,0,0.1,840526.5000000001,0.552935,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,577.0,0.0,0.01,0.002,0.001,1,0,23.85,24.25,-0.998,0.001,0,0,0.1,840526.5000000001,0.552935,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,578.0,0.0,0.01,0.002,0.001,0,0,23.79,26.15,-0.998,0.001,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,579.0,0.0,0.01,0.002,0.001,0,0,24.57,27.14,-0.998,0.001,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,580.0,0.0,0.01,0.002,0.001,713,0,25.58,28.09,-0.998,0.001,0,0,71.3,840526.5000000001,394.24265499999996,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,581.0,0.0,0.01,0.002,0.001,0,0,26.53,29.31,-0.998,0.001,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,582.0,0.0,0.01,0.002,0.001,0,0,27.53,30.32,-0.998,0.001,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,583.0,0.0,0.01,0.002,0.001,0,0,28.53,31.31,-0.998,0.001,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,584.0,0.0,0.01,0.002,0.001,0,0,29.54,32.31,-0.998,0.001,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,585.0,0.0,0.01,0.002,0.001,373,0,30.53,33.31,-0.998,0.001,0,0,37.3,840526.5000000001,206.24475499999997,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,586.0,0.0,0.01,0.002,0.0,0,0,31.53,34.31,-0.998,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,587.0,0.0,0.01,0.002,0.0,0,0,32.53,35.31,-0.998,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,588.0,0.0,0.01,0.002,0.0,0,0,33.53,36.37,-0.998,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,589.0,0.0,0.01,0.002,0.0,0,0,34.53,37.31,-0.998,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,590.0,0.0,0.01,0.001,0.0,864,0,35.53,38.31,-0.998,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,591.0,0.0,0.01,0.001,0.0,0,0,36.53,39.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,592.0,0.0,0.01,0.001,0.0,0,0,37.53,40.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,593.0,0.0,0.01,0.001,0.0,0,0,38.53,41.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,594.0,0.0,0.01,0.001,0.0,0,0,39.54,42.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,595.0,0.0,0.01,0.001,0.0,311,0,40.54,43.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,596.0,0.0,0.01,0.001,0.0,0,0,41.53,44.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,597.0,0.0,0.01,0.001,0.0,0,0,42.54,45.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,598.0,0.0,0.01,0.001,0.0,0,0,43.54,46.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,599.0,0.0,0.01,0.001,0.0,0,0,44.53,47.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,600.0,0.0,0.01,0.001,0.0,6,0,45.54,48.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,601.0,0.0,0.01,0.001,0.0,0,0,46.53,49.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:28.000000000",552.935,602.0,0.0,0.01,0.001,0.0,0,0,47.53,50.31,-0.999,0.0,0,0,0.0,840526.5000000001,0.0,155504.67472500008]
["2025-07-08T09:32:40.000000000",552.965,475.0,76.63,79.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,480.0,71.61,74.85,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,485.0,66.61,69.85,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,490.0,61.61,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,495.0,56.61,59.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,500.0,51.69,54.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,505.0,46.76,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,510.0,41.69,44.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,511.0,40.69,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,512.0,39.76,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,513.0,38.69,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,514.0,37.69,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,515.0,36.69,39.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,516.0,35.75,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,517.0,34.75,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,518.0,33.75,36.77,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,519.0,32.69,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,520.0,31.69,34.47,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,462,2,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,521.0,30.69,33.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,5,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,522.0,29.75,32.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,523.0,28.76,31.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,731,1,73.1,842308.0,-404.21741499999996,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,524.0,27.69,30.79,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,842308.0,-338.41458,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,525.0,26.69,28.15,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,842308.0,-288.094765,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,526.0,25.76,28.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,842308.0,-77.41510000000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,527.0,24.76,27.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,842308.0,-134.92346,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,528.0,24.03,26.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,842308.0,-320.7197,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,529.0,23.8,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,29,76.9,842308.0,-425.23008500000003,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,530.0,22.8,23.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,842308.0,-608.2615000000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,531.0,21.8,22.15,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,56,74.7,842308.0,-413.064855,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,532.0,20.8,21.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,598,0,59.8,842308.0,-330.67307,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,533.0,19.8,20.15,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,0,117.7,842308.0,-650.8398050000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,534.0,18.8,19.2,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,0,230.7,842308.0,-1275.690255,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,535.0,17.8,18.2,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,97,379.6,842308.0,-2099.0551400000004,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,536.0,16.8,17.2,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,2889,212,288.90000000000003,842308.0,-1597.5158850000005,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,537.0,15.8,16.2,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,140,473.7,842308.0,-2619.3952050000003,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,538.0,14.8,15.2,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,47,792.3,842308.0,-4381.141695,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,539.0,13.8,14.2,1.0,0.0,97,0,0.01,0.02,-0.008,0.004,2555,0,1022.0000000000001,842308.0,-5651.302300000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,540.0,12.8,13.2,1.0,0.0,409,10,0.01,0.02,-0.008,0.004,13091,146,5236.400000000001,842308.0,-28955.459260000003,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,541.0,11.8,12.2,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,442,1454.4,842308.0,-8042.322960000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,542.0,10.8,11.2,1.0,0.0,62,0,0.02,0.03,-0.014,0.007,7100,132,4970.0,842308.0,-27482.360500000003,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,543.0,9.8,10.2,1.0,0.0,232,0,0.03,0.04,-0.02,0.01,2706,295,2706.0,842308.0,-14963.2329,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,544.0,8.8,9.2,0.952,0.001,196,1,0.04,0.05,-0.026,0.013,3586,173,4681.4,842308.0,-25669.741230000003,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,545.0,7.85,8.25,0.949,0.009,607,2,0.06,0.07,-0.037,0.018,13820,305,25422.3,842308.0,-134534.725605,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,546.0,6.85,7.25,0.941,0.017,737,4,0.08,0.09,-0.049,0.024,4739,918,12626.5,842308.0,-55963.92875500001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,547.0,5.9,6.3,0.924,0.029,448,0,0.12,0.13,-0.07,0.033,2737,233,10331.300000000001,842308.0,-42760.23048500001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,548.0,5.1,5.21,0.896,0.043,1808,8,0.18,0.19,-0.101,0.045,4912,1001,29878.399999999998,842308.0,-79237.67263999999,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,549.0,4.22,4.29,0.851,0.06,1037,40,0.27,0.28,-0.147,0.061,3758,671,29145.799999999996,842308.0,-92355.10837,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,550.0,3.35,3.4,0.794,0.079,3399,222,0.4,0.42,-0.206,0.08,6994,1778,82804.09999999999,842308.0,-160912.262035,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,551.0,2.55,2.61,0.713,0.099,3684,379,0.6,0.61,-0.286,0.099,6305,1489,98891.1,842308.0,-143482.80523500004,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,552.0,1.85,1.87,0.61,0.115,6104,1390,0.88,0.9,-0.39,0.116,4052,1633,117199.20000000001,842308.0,128248.06652000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,553.0,1.25,1.27,0.491,0.125,6741,4142,1.28,1.3,-0.509,0.125,2685,3031,117825.0,842308.0,280353.255,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,554.0,0.77,0.78,0.362,0.123,5259,4069,1.8,1.82,-0.638,0.123,3085,825,102631.19999999998,842308.0,147863.94693,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,555.0,0.42,0.43,0.239,0.106,5067,3760,2.43,2.48,-0.761,0.106,1749,119,72249.59999999999,842308.0,194482.21422,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,556.0,0.2,0.22,0.141,0.078,4759,2230,3.19,3.28,-0.859,0.078,4313,57,70761.6,842308.0,19236.546420000006,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,557.0,0.1,0.11,0.08,0.052,2770,3244,3.95,4.3,-0.92,0.052,807,9,18600.399999999998,842308.0,56444.45534,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,558.0,0.05,0.06,0.045,0.032,4306,451,4.9,5.3,-0.955,0.032,447,1,15209.6,842308.0,68284.54192,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,559.0,0.03,0.04,0.029,0.021,2743,476,5.9,6.23,-0.971,0.021,121,7,6014.400000000001,842308.0,30447.35883,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,560.0,0.01,0.02,0.013,0.011,4960,112,6.88,7.23,-0.987,0.011,259,19,5740.9,842308.0,28594.373115,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,561.0,0.01,0.02,0.012,0.009,915,139,7.85,8.25,-0.988,0.009,0,0,823.5,842308.0,4553.666775000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,562.0,0.0,0.01,0.005,0.004,1764,93,8.85,9.25,-0.995,0.004,0,0,705.6,842308.0,3901.7210400000004,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,563.0,0.0,0.01,0.004,0.003,1877,164,9.85,10.25,-0.996,0.003,4,0,564.3,842308.0,3107.1103350000008,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,564.0,0.0,0.01,0.004,0.003,400,1,10.85,11.25,-0.996,0.003,7,0,122.09999999999998,842308.0,651.9457350000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,565.0,0.0,0.01,0.004,0.002,3104,36,11.85,12.25,-0.996,0.002,24,0,625.6,842308.0,3406.2644,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,566.0,0.0,0.01,0.003,0.002,761,16,12.85,13.25,-0.997,0.002,0,0,152.2,842308.0,841.61273,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,567.0,0.0,0.01,0.003,0.002,183,4,13.85,14.25,-0.997,0.002,0,0,36.6,842308.0,202.38519,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,568.0,0.0,0.01,0.003,0.002,840,8,14.85,15.25,-0.997,0.002,0,0,168.0,842308.0,928.9812000000002,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,569.0,0.0,0.01,0.003,0.002,497,0,15.85,16.25,-0.997,0.002,0,0,99.4,842308.0,549.6472100000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,570.0,0.0,0.01,0.003,0.001,1729,0,16.85,17.2,-0.997,0.001,30,0,175.9,842308.0,939.4875350000001,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,571.0,0.0,0.01,0.003,0.001,422,0,17.85,18.2,-0.997,0.001,0,0,42.199999999999996,842308.0,233.35123,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,572.0,0.0,0.01,0.003,0.001,1133,0,18.85,19.2,-0.997,0.001,0,0,113.3,842308.0,626.509345,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,573.0,0.0,0.01,0.002,0.001,1599,0,19.85,20.2,-0.998,0.001,0,0,159.9,842308.0,884.1910350000002,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,574.0,0.0,0.01,0.002,0.001,661,0,20.85,21.2,-0.998,0.001,0,0,66.10000000000001,842308.0,365.50986500000005,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,575.0,0.0,0.01,0.002,0.001,558,0,21.85,22.25,-0.998,0.001,0,0,55.800000000000004,842308.0,308.55447000000004,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,576.0,0.0,0.01,0.002,0.001,1,0,22.85,23.2,-0.998,0.001,0,0,0.1,842308.0,0.5529650000000002,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,577.0,0.0,0.01,0.002,0.001,1,0,23.85,24.2,-0.998,0.001,0,0,0.1,842308.0,0.5529650000000002,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,578.0,0.0,0.01,0.002,0.001,0,0,23.79,26.15,-0.998,0.001,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,579.0,0.0,0.01,0.002,0.001,0,0,24.57,27.14,-0.998,0.001,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,580.0,0.0,0.01,0.002,0.001,713,0,25.58,28.09,-0.998,0.001,0,0,71.3,842308.0,394.26404500000007,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,581.0,0.0,0.01,0.002,0.001,0,0,26.53,29.31,-0.998,0.001,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,582.0,0.0,0.01,0.002,0.001,0,0,27.53,30.32,-0.998,0.001,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,583.0,0.0,0.01,0.002,0.001,0,0,28.53,31.31,-0.998,0.001,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,584.0,0.0,0.01,0.002,0.001,0,0,29.54,32.31,-0.998,0.001,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,585.0,0.0,0.01,0.002,0.001,373,0,30.53,33.31,-0.998,0.001,0,0,37.3,842308.0,206.255945,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,586.0,0.0,0.01,0.002,0.0,0,0,31.53,34.31,-0.998,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,587.0,0.0,0.01,0.002,0.0,0,0,32.53,35.31,-0.998,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,588.0,0.0,0.01,0.002,0.0,0,0,33.53,36.37,-0.998,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,589.0,0.0,0.01,0.002,0.0,0,0,34.53,37.31,-0.998,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,590.0,0.0,0.01,0.001,0.0,864,0,35.53,38.31,-0.998,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,591.0,0.0,0.01,0.001,0.0,0,0,36.53,39.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,592.0,0.0,0.01,0.001,0.0,0,0,37.53,40.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,593.0,0.0,0.01,0.001,0.0,0,0,38.53,41.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,594.0,0.0,0.01,0.001,0.0,0,0,39.54,42.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,595.0,0.0,0.01,0.001,0.0,311,0,40.54,43.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,596.0,0.0,0.01,0.001,0.0,0,0,41.53,44.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,597.0,0.0,0.01,0.001,0.0,0,0,42.54,45.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,598.0,0.0,0.01,0.001,0.0,0,0,43.54,46.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,599.0,0.0,0.01,0.001,0.0,0,0,44.53,47.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,600.0,0.0,0.01,0.001,0.0,6,0,45.54,48.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,601.0,0.0,0.01,0.001,0.0,0,0,46.53,49.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:40.000000000",552.965,602.0,0.0,0.01,0.001,0.0,0,0,47.53,50.31,-0.999,0.0,0,0,0.0,842308.0,0.0,140081.5175199998]
["2025-07-08T09:32:51.000000000",553.015,530.0,22.8,23.2,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1100,32,110.00000000000001,838489.5000000001,-608.3165000000001,153436.77682499998]
["2025-07-08T09:33:03.000000000",552.84,538.0,14.65,15.05,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,2641,47,801.6,845422.6000000001,-4328.7372000000005,173860.44024000003]
["2025-07-08T09:33:15.000000000",552.855,542.0,10.7,11.1,0.986,0.007,62,0,0.02,0.03,-0.014,0.007,7100,146,5013.4,845422.6000000001,-27236.954430000005,173865.15753]
["2025-07-08T09:33:26.000000000",553.095,523.0,28.21,31.71,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,731,1,73.3,842740.7000000001,-403.20625499999994,168152.4949949999]
["2025-07-08T09:33:26.000000000",553.095,597.0,0.0,0.01,0.001,0.0,0,0,42.3,45.8,-1.0,0.0,0,0,0.0,842740.7000000001,0.0,168152.4949949999]
["2025-07-08T09:33:49.000000000",552.815,513.0,38.22,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,843385.9000000003,0.0,138620.01969499997]
["2025-07-08T09:34:00.000000000",552.815,577.0,0.0,0.01,0.002,0.001,1,0,24.05,24.4,-1.0,0.0,0,0,0.1,843385.9000000003,0.5528150000000001,138620.01969499997]
["2025-07-08T09:34:12.000000000",552.78,551.0,2.42,2.47,0.7,0.101,3684,506,0.66,0.68,-0.3,0.101,6305,2219,100888.90000000001,842363.3,-146332.47438000003,146122.41798]
["2025-07-08T09:34:23.000000000",552.765,572.0,0.0,0.01,0.003,0.001,1133,0,19.05,19.45,-0.997,0.001,0,0,113.3,843174.6000000001,626.282745,107060.63073000002]
["2025-07-08T09:34:34.000000000",552.72,535.0,17.5,17.9,1.0,0.0,34,0,0.0,0.01,-0.003,0.001,3796,107,379.6,843895.2000000001,-2098.12512,86894.21664000016]
["2025-07-08T09:34:46.000000000",552.67,505.0,46.27,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,843895.2000000001,0.0,86886.35603999994]
["2025-07-08T09:34:57.000000000",552.575,543.0,9.4,9.75,1.0,0.0,232,0,0.03,0.04,-0.02,0.01,2706,410,2706.0,845415.5,-14952.679500000002,84914.75282500002]
["2025-07-08T09:34:57.000000000",552.575,593.0,0.0,0.01,0.001,0.0,0,0,38.48,41.73,-0.999,0.0,0,0,0.0,845415.5,0.0,84914.75282500002]
["2025-07-08T09:35:20.000000000",552.825,564.0,0.0,0.01,0.004,0.003,400,1,11.0,11.4,-1.0,0.0,7,0,120.0,846864.5000000002,663.39,93331.78627499996]
["2025-07-08T09:35:31.000000000",552.825,514.0,37.29,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,648,0,0.0,846864.5000000002,0.0,93331.78627499996]
["2025-07-08T09:35:43.000000000",552.865,548.0,5.01,5.09,0.892,0.044,1808,22,0.19,0.2,-0.105,0.047,4912,1925,31041.6,842544.2000000002,-83655.10888,119897.62109000006]
["2025-07-08T09:35:43.000000000",552.865,560.0,0.02,0.03,0.02,0.014,4960,561,7.01,7.35,-0.98,0.014,259,23,7306.6,842544.2000000002,36386.25711,119897.62109000006]
["2025-07-08T09:35:54.000000000",552.795,585.0,0.0,0.01,0.002,0.001,373,0,30.58,33.79,-1.0,0.0,0,0,37.3,844186.9000000001,206.19253499999996,173182.3815749998]
["2025-07-08T09:36:17.000000000",552.645,490.0,61.23,64.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,843568.2000000001,0.0,131236.6081500001]
["2025-07-08T09:36:28.000000000",552.575,528.0,23.43,25.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,844566.8,-320.4935,69775.85554999996]
["2025-07-08T09:36:28.000000000",552.575,590.0,0.0,0.01,0.001,0.0,864,0,35.47,38.78,-1.0,0.0,0,0,0.0,844566.8,0.0,69775.85554999996]
["2025-07-08T09:36:40.000000000",552.58,599.0,0.0,0.01,0.001,0.0,0,0,44.55,47.76,-1.0,0.0,0,0,0.0,844373.0999999997,0.0,15975.640380000195]
["2025-07-08T09:36:51.000000000",552.605,599.0,0.0,0.01,0.001,0.0,0,0,44.55,47.76,-0.999,0.0,0,0,0.0,845621.5999999999,0.0,27307.528680000076]
["2025-07-08T09:37:02.000000000",552.715,548.0,4.87,4.94,0.883,0.048,1808,60,0.19,0.2,-0.115,0.05,4912,2443,33238.4,845621.5999999999,-87779.98544000002,27312.964440000123]
["2025-07-08T09:37:14.000000000",552.735,557.0,0.1,0.11,0.078,0.049,2770,4651,4.2,4.55,-0.918,0.046,807,61,17285.200000000004,842543.8,54504.09288000001,107013.91788000015]
["2025-07-08T09:37:25.000000000",552.775,570.0,0.0,0.01,0.003,0.001,1729,0,17.0,17.45,-1.0,0.0,30,0,172.9,847242.2000000001,955.747975,146284.16489999992]
["2025-07-08T09:37:48.000000000",552.765,475.0,76.23,79.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,842858.6,0.0,106213.79474999993]
["2025-07-08T09:37:59.000000000",552.755,512.0,39.45,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,845969.8,0.0,101205.01846000002]
["2025-07-08T09:37:59.000000000",552.755,541.0,11.55,11.95,1.0,0.0,1175,0,0.02,0.03,-0.013,0.006,2424,952,1454.4,845969.8,-8039.268720000001,101205.01846000002]
["2025-07-08T09:38:11.000000000",552.715,596.0,0.0,0.01,0.001,0.0,0,0,41.55,44.74,-1.0,0.0,0,0,0.0,843948.4999999999,0.0,105258.49188499985]
["2025-07-08T09:38:22.000000000",552.765,570.0,0.0,0.01,0.003,0.001,1729,0,17.0,17.4,-0.997,0.001,30,0,175.9,845724.3,939.147735,101364.38740500002]
["2025-07-08T09:38:45.000000000",552.715,510.0,41.29,44.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,843802.6,0.0,88868.83399000004]
["2025-07-08T09:38:45.000000000",552.715,554.0,0.71,0.73,0.336,0.115,5259,11070,1.99,2.01,-0.664,0.114,3085,1922,95647.50000000001,843802.6,139889.40292500003,88868.83399000004]
["2025-07-08T09:38:56.000000000",552.655,528.0,23.55,25.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,843463.2000000002,-320.53989999999993,98709.70955000006]
["2025-07-08T09:39:08.000000000",552.485,581.0,0.0,0.01,0.002,0.001,0,0,26.63,29.69,-1.0,0.0,0,0,0.0,843290.7,0.0,23880.059155000148]
["2025-07-08T09:39:20.000000000",552.495,512.0,39.4,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,844322.3999999998,0.0,3439.8338700000772]
["2025-07-08T09:39:31.000000000",552.475,583.0,0.0,0.01,0.002,0.001,0,0,28.63,31.7,-0.998,0.001,0,0,0.0,844322.3999999998,0.0,3439.7093499999187]
["2025-07-08T09:39:43.000000000",552.365,542.0,10.2,10.6,1.0,0.0,62,0,0.02,0.03,-0.014,0.008,7100,530,5680.0,845437.2999999999,-31374.332000000002,-1193.6607649999655]
["2025-07-08T09:39:54.000000000",552.375,567.0,0.0,0.01,0.003,0.002,183,4,14.4,14.8,-1.0,0.0,0,0,36.6,843351.3999999998,202.16925,-2756.351250000011]
["2025-07-08T09:40:05.000000000",552.285,595.0,0.0,0.01,0.001,0.0,311,0,40.75,43.84,-1.0,0.0,0,0,0.0,849873.5,0.0,5562.062234999896]
["2025-07-08T09:40:17.000000000",552.575,551.0,2.26,2.27,0.659,0.108,3684,1047,0.69,0.7,-0.341,0.108,6305,9395,107881.19999999998,849873.5,-156416.30009999996,5564.982825000081]
["2025-07-08T09:40:28.000000000",552.705,525.0,26.42,27.9,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,850543.0999999999,-287.95930500000003,51896.23597499994]
["2025-07-08T09:40:40.000000000",552.595,556.0,0.19,0.2,0.136,0.073,4759,5230,3.57,3.62,-0.862,0.072,4313,123,65794.3,853591.8,20374.73024499999,122818.65951000016]
["2025-07-08T09:40:52.000000000",552.615,505.0,46.22,49.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,853909.8,0.0,112610.77946999996]
["2025-07-08T09:41:03.000000000",552.835,580.0,0.0,0.01,0.002,0.001,713,0,26.24,28.39,-1.0,0.0,0,0,71.3,853909.8,394.17135500000006,112655.6106299999]
["2025-07-08T09:41:15.000000000",552.955,527.0,24.36,27.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,244,7,24.6,854798.5000000001,-133.81511,168003.764695]
["2025-07-08T09:41:26.000000000",552.83,564.0,0.0,0.01,0.004,0.003,400,1691,10.95,11.35,-0.996,0.003,7,0,122.09999999999998,855550.7,651.7865700000001,193639.21127000012]
["2025-07-08T09:41:37.000000000",552.835,538.0,14.65,15.05,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,56,792.3,855044.0000000001,-4380.111705,140989.51005000004]
["2025-07-08T09:41:37.000000000",552.835,598.0,0.0,0.01,0.001,0.0,0,0,43.79,46.75,-0.999,0.0,0,0,0.0,855044.0000000001,0.0,140989.51005000004]
["2025-07-08T09:42:00.000000000",552.705,522.0,29.27,32.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,854636.9,0.0,118313.69041500006]
["2025-07-08T09:42:11.000000000",552.675,531.0,21.5,21.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,58,74.7,858099.1,-412.84822499999996,85310.36032500022]
["2025-07-08T09:42:11.000000000",552.675,569.0,0.0,0.01,0.003,0.002,497,0,16.1,16.5,-0.997,0.002,0,0,99.4,858099.1,549.3589499999999,85310.36032500022]
["2025-07-08T09:42:23.000000000",552.705,580.0,0.0,0.01,0.002,0.001,713,0,26.01,28.25,-1.0,0.0,0,0,71.3,859317.4000000001,394.07866500000006,158299.13364000004]
["2025-07-08T09:42:34.000000000",552.85,589.0,0.0,0.01,0.001,0.0,0,0,34.84,37.7,-1.0,0.0,0,0,0.0,859317.4000000001,0.0,158340.66280000008]
["2025-07-08T09:42:56.000000000",552.995,538.0,14.85,15.2,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,56,792.3,856877.0,-4381.379385,182749.36364000008]
["2025-07-08T09:42:56.000000000",552.995,573.0,0.0,0.01,0.002,0.001,1599,0,19.8,20.2,-0.998,0.001,0,0,159.9,856877.0,884.239005,182749.36364000008]
["2025-07-08T09:43:19.000000000",552.935,544.0,8.8,9.15,0.975,0.013,196,9,0.04,0.05,-0.025,0.013,3586,1199,4916.599999999999,862242.3000000002,-24367.845449999993,237506.04109500017]
["2025-07-08T09:43:31.000000000",552.875,505.0,46.39,49.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,856076.4000000001,0.0,180680.6557500001]
["2025-07-08T09:43:42.000000000",552.755,528.0,23.49,25.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,859995.7000000001,-320.5979,160107.14401499997]
["2025-07-08T09:43:42.000000000",552.755,554.0,0.67,0.68,0.351,0.124,5259,17220,1.91,1.93,-0.649,0.124,3085,2995,103465.59999999999,859995.7000000001,149009.48187999998,160107.14401499997]
["2025-07-08T09:43:53.000000000",552.815,577.0,0.0,0.01,0.002,0.001,1,0,24.0,24.4,-1.0,0.0,0,0,0.1,864814.8999999999,0.5528150000000001,169133.196435]
["2025-07-08T09:44:05.000000000",552.77,586.0,0.0,0.01,0.002,0.0,0,0,31.84,34.58,-1.0,0.0,0,0,0.0,864814.8999999999,0.0,169119.42872999999]
["2025-07-08T09:44:27.000000000",552.835,523.0,28.45,31.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,731,1,73.1,864585.3000000002,-404.122385,168390.77682500004]
["2025-07-08T09:44:27.000000000",552.835,570.0,0.0,0.01,0.003,0.001,1729,0,16.95,17.35,-0.997,0.001,30,0,175.9,864585.3000000002,939.2666650000001,168390.77682500004]
["2025-07-08T09:44:39.000000000",552.88,544.0,8.7,9.1,0.953,0.002,196,9,0.04,0.05,-0.026,0.013,3586,1215,4701.0,865392.9,-25557.430879999996,175782.11432000005]
["2025-07-08T09:44:50.000000000",552.785,594.0,0.0,0.01,0.001,0.0,0,0,39.87,42.54,-0.999,0.0,0,0,0.0,865392.9,0.0,175751.91011500006]
["2025-07-08T09:45:01.000000000",552.655,528.0,23.55,25.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,8,57.99999999999999,865480.4,-320.53989999999993,143017.1662099999]
["2025-07-08T09:45:13.000000000",552.775,599.0,0.0,0.01,0.001,0.0,0,0,44.87,47.54,-1.0,0.0,0,0,0.0,868671.0,0.0,142795.04910000012]
["2025-07-08T09:45:24.000000000",552.815,565.0,0.0,0.01,0.004,0.002,3104,67,12.05,12.4,-1.0,0.0,24,6,620.8000000000001,864764.5,3431.875520000001,163711.186915]
["2025-07-08T09:45:35.000000000",552.795,583.0,0.0,0.01,0.002,0.001,0,0,28.88,31.5,-1.0,0.0,0,0,0.0,864764.5,0.0,163705.2640950001]
["2025-07-08T09:45:47.000000000",552.935,557.0,0.1,0.11,0.074,0.048,2770,7100,4.06,4.35,-0.926,0.048,807,89,17169.600000000002,867362.9000000001,52099.74743999999,151191.78172500012]
["2025-07-08T09:45:58.000000000",552.865,526.0,25.58,28.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,867836.8,-77.40110000000001,191430.6119800002]
["2025-07-08T09:46:10.000000000",552.825,541.0,11.65,12.05,0.987,0.006,1175,0,0.02,0.03,-0.013,0.006,2424,1577,2159.4,869006.5,-4142.8705500000015,223109.66632500011]
["2025-07-08T09:46:21.000000000",552.705,515.0,36.53,39.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,870138.6,0.0,162174.70110000012]
["2025-07-08T09:46:33.000000000",552.815,595.0,0.0,0.01,0.001,0.0,311,0,40.87,43.51,-1.0,0.0,0,0,0.0,870138.6,0.0,162206.97730000006]
["2025-07-08T09:46:44.000000000",552.765,596.0,0.0,0.01,0.001,0.0,0,0,41.88,44.49,-1.0,0.0,0,0,0.0,870060.5,0.0,186185.07112499993]
["2025-07-08T09:46:55.000000000",552.695,500.0,51.52,54.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,328,0,0.0,867916.1000000001,0.0,137357.41948499993]
["2025-07-08T09:47:07.000000000",552.625,566.0,0.0,0.01,0.003,0.002,761,42,13.15,13.55,-0.997,0.002,0,0,152.2,872516.4999999999,841.09525,94511.5853750001]
["2025-07-08T09:47:18.000000000",552.785,554.0,0.64,0.65,0.32,0.123,5259,19826,1.87,1.88,-0.68,0.123,3085,3300,102631.19999999998,872516.4999999999,147815.81456999996,94538.94905500012]
["2025-07-08T09:47:29.000000000",552.735,511.0,40.46,43.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,875113.3000000003,0.0,167653.92199500016]
["2025-07-08T09:47:41.000000000",552.685,538.0,14.5,14.9,1.0,0.0,31,0,0.01,0.02,-0.007,0.003,2641,57,792.3,875584.0,-4378.923255,117634.58077000002]
["2025-07-08T09:47:52.000000000",552.735,512.0,39.43,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,873808.2000000001,0.0,127721.58192000003]
["2025-07-08T09:48:04.000000000",552.745,580.0,0.0,0.01,0.002,0.001,713,0,26.01,28.26,-0.998,0.001,0,0,71.3,873808.2000000001,394.10718499999996,127723.89264000003]
["2025-07-08T09:48:04.000000000",552.745,596.0,0.0,0.01,0.001,0.0,0,0,41.94,44.56,-0.999,0.0,0,0,0.0,873808.2000000001,0.0,127723.89264000003]
["2025-07-08T09:48:27.000000000",552.915,485.0,66.38,69.32,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,874545.4000000001,0.0,172965.08195999992]
["2025-07-08T09:48:39.000000000",552.915,551.0,2.42,2.47,0.729,0.105,3684,2216,0.52,0.53,-0.271,0.105,6305,13419,104884.5,873042.1,-152164.972575,198397.51321500004]
["2025-07-08T09:48:51.000000000",552.865,551.0,2.39,2.42,0.729,0.105,3684,2217,0.53,0.54,-0.271,0.105,6305,13467,104884.5,873042.1,-152151.212325,198379.5721650002]
["2025-07-08T09:49:02.000000000",552.905,560.0,0.02,0.03,0.02,0.014,4960,1134,6.96,7.29,-1.0,0.0,259,25,6944.0,874824.4000000001,38393.7232,216849.34100000004]
["2025-07-08T09:49:14.000000000",552.945,522.0,29.45,32.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,0,0.0,875669.3000000002,0.0,196026.19078499987]
["2025-07-08T09:49:25.000000000",552.725,505.0,46.45,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,873088.5000000002,0.0,164588.79232499996]
["2025-07-08T09:49:37.000000000",552.705,518.0,33.46,36.09,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,873088.5000000002,0.0,164582.83678500017]
["2025-07-08T09:49:37.000000000",552.705,593.0,0.0,0.01,0.001,0.0,0,0,38.91,41.54,-1.0,0.0,0,0,0.0,873088.5000000002,0.0,164582.83678500017]
["2025-07-08T09:49:48.000000000",552.825,602.0,0.0,0.01,0.001,0.0,0,0,47.93,50.52,-0.999,0.0,0,0,0.0,874666.1000000001,0.0,135384.078375]
["2025-07-08T09:50:00.000000000",552.745,576.0,0.0,0.01,0.002,0.001,1,0,23.05,23.4,-0.998,0.001,0,0,0.1,876916.3000000003,0.552745,150085.19161500002]
["2025-07-08T09:50:11.000000000",552.925,564.0,0.0,0.01,0.004,0.003,400,1900,10.95,11.3,-1.0,0.0,7,0,120.0,872542.0000000001,663.51,186207.44639999996]
["2025-07-08T09:50:22.000000000",552.905,560.0,0.02,0.03,0.02,0.014,4960,1163,6.93,7.28,-1.0,0.0,259,25,6944.0,872953.9,38393.7232,203977.1596949999]
["2025-07-08T09:50:45.000000000",552.805,531.0,21.65,22.05,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,747,98,75.8,876502.1000000001,-406.86447999999996,224752.27043499993]
["2025-07-08T09:50:57.000000000",552.695,523.0,28.51,31.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,731,1,73.1,878081.1000000001,-404.02004500000004,149267.99673499996]
["2025-07-08T09:51:08.000000000",552.525,515.0,36.28,39.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,877660.7000000002,0.0,110250.28597500005]
["2025-07-08T09:51:08.000000000",552.525,578.0,0.0,0.01,0.002,0.001,0,0,24.08,26.24,-1.0,0.0,0,0,0.0,877660.7000000002,0.0,110250.28597500005]
["2025-07-08T09:51:20.000000000",552.465,599.0,0.0,0.01,0.001,0.0,0,0,44.93,47.83,-1.0,0.0,0,0,0.0,877660.7000000002,0.0,110238.31363500009]
["2025-07-08T09:51:31.000000000",552.545,573.0,0.0,0.01,0.002,0.001,1599,0,20.3,20.65,-1.0,0.0,0,0,159.9,869561.1999999998,883.519455,51780.09703999981]
["2025-07-08T09:51:43.000000000",552.575,549.0,3.81,3.84,0.857,0.065,1037,488,0.25,0.26,-0.142,0.066,3758,6159,31543.3,871083.2000000001,-99807.75422500004,68034.13915000005]
["2025-07-08T09:51:54.000000000",552.615,557.0,0.08,0.09,0.067,0.045,2770,7816,4.32,4.65,-0.93,0.041,807,92,15773.699999999999,869166.2999999999,50599.087244999995,91183.1328450001]
["2025-07-08T09:52:06.000000000",552.865,531.0,21.65,22.05,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,747,98,74.7,869166.2999999999,-412.990155,91224.38359499998]
["2025-07-08T09:52:29.000000000",553.015,505.0,46.26,49.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,870229.7000000001,0.0,248973.43616500005]
["2025-07-08T09:52:40.000000000",552.925,512.0,39.28,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,870191.6,0.0,247293.49455000015]
["2025-07-08T09:52:40.000000000",552.925,586.0,0.0,0.01,0.002,0.0,0,0,31.82,34.71,-1.0,0.0,0,0,0.0,870191.6,0.0,247293.49455000015]
["2025-07-08T09:52:51.000000000",552.965,579.0,0.0,0.01,0.002,0.001,0,0,24.82,27.25,-1.0,0.0,0,0,0.0,870191.6,0.0,247311.38438999988]
["2025-07-08T09:53:03.000000000",552.995,570.0,0.0,0.01,0.003,0.001,1729,0,16.8,17.2,-1.0,0.0,30,0,172.9,869859.7000000002,956.128355,249864.707805]
["2025-07-08T09:53:14.000000000",553.035,580.0,0.0,0.01,0.002,0.001,713,0,26.04,28.2,-1.0,0.0,0,0,71.3,870955.5000000001,394.313955,269871.6784050001]
["2025-07-08T09:53:25.000000000",553.005,551.0,2.47,2.51,0.745,0.103,3684,2558,0.47,0.48,-0.255,0.104,6305,15461,103517.2,866609.6000000001,-152777.58533999996,254006.25660000008]
["2025-07-08T09:53:37.000000000",552.985,529.0,23.8,24.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,866609.6000000001,-425.245465,253997.07020000028]
["2025-07-08T09:53:48.000000000",552.935,537.0,15.75,16.1,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,1579,211,480.90000000000003,871436.5000000001,-2579.441775,263852.287975]
["2025-07-08T09:54:00.000000000",552.965,521.0,30.34,33.23,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,873908.1,0.0,279910.3300350001]
["2025-07-08T09:54:11.000000000",553.045,584.0,0.0,0.01,0.002,0.001,0,0,29.77,32.68,-1.0,0.0,0,0,0.0,867710.4,0.0,258155.87555000008]
["2025-07-08T09:54:11.000000000",553.045,596.0,0.0,0.01,0.001,0.0,0,0,41.78,44.68,-1.0,0.0,0,0,0.0,867710.4,0.0,258155.87555000008]
["2025-07-08T09:54:23.000000000",553.005,593.0,0.0,0.01,0.001,0.0,0,0,38.78,41.68,-1.0,0.0,0,0,0.0,867710.4,0.0,258137.20395000014]
["2025-07-08T09:54:46.000000000",552.975,577.0,0.0,0.01,0.002,0.001,1,0,23.8,24.2,-1.0,0.0,0,0,0.1,878243.5000000001,0.5529750000000001,283253.149125]
["2025-07-08T09:54:57.000000000",552.935,535.0,17.75,18.15,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,3796,427,759.2,868031.4000000001,-4197.88252,242088.21344000005]
["2025-07-08T09:55:09.000000000",552.805,525.0,26.48,28.05,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,521,3,52.1,868031.4000000001,-288.01140499999997,242031.29631999996]
["2025-07-08T09:55:20.000000000",552.745,534.0,18.6,18.95,0.998,0.001,21,16,0.0,0.01,-0.002,0.001,2307,362,232.79999999999998,875975.1000000001,-1263.57507,213571.27133500008]
["2025-07-08T09:55:32.000000000",552.945,490.0,61.19,64.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,873732.5000000001,0.0,217069.065705]
["2025-07-08T09:55:32.000000000",552.945,583.0,0.0,0.01,0.002,0.001,0,0,28.77,31.63,-1.0,0.0,0,0,0.0,873732.5000000001,0.0,217069.065705]
["2025-07-08T09:55:43.000000000",553.065,593.0,0.0,0.01,0.001,0.0,0,0,38.78,41.62,-1.0,0.0,0,0,0.0,865607.8000000002,0.0,248493.21063000016]
["2025-07-08T09:55:54.000000000",553.005,578.0,0.0,0.01,0.002,0.001,0,0,23.93,26.13,-1.0,0.0,0,0,0.0,870148.0000000001,0.0,269422.9299899999]
["2025-07-08T09:56:06.000000000",553.02,577.0,0.0,0.01,0.002,0.001,1,0,23.8,24.2,-1.0,0.0,0,0,0.1,870148.0000000001,0.55302,269430.2379600003]
["2025-07-08T09:56:29.000000000",553.015,548.0,4.95,5.3,0.912,0.038,1808,618,0.13,0.14,-0.083,0.043,4912,5013,27991.999999999996,868178.8,-78811.27368,222177.09434000016]
["2025-07-08T09:56:40.000000000",553.005,547.0,6.02,6.18,0.937,0.022,448,56,0.08,0.09,-0.053,0.029,2737,2571,8922.9,870170.0000000001,-38443.24858500001,239654.6708400001]
["2025-07-08T09:56:52.000000000",553.005,531.0,21.8,22.2,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,747,98,74.7,870170.0000000001,-413.094735,239654.6708400001]
["2025-07-08T09:57:03.000000000",552.995,485.0,66.17,69.57,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,876979.8,0.0,255932.72194000013]
["2025-07-08T09:57:15.000000000",552.785,495.0,56.18,59.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,874668.9000000003,0.0,255294.35490499996]
["2025-07-08T09:57:15.000000000",552.785,589.0,0.0,0.01,0.002,0.0,0,0,34.47,37.81,-1.0,0.0,0,0,0.0,874668.9000000003,0.0,255294.35490499996]
["2025-07-08T09:57:26.000000000",552.595,563.0,0.0,0.01,0.004,0.003,1877,3050,10.2,10.6,-1.0,0.0,4,0,563.1,877060.9000000001,3111.6624450000004,117125.27322500008]
["2025-07-08T09:57:38.000000000",552.645,578.0,0.0,0.01,0.002,0.001,0,0,23.79,26.27,-1.0,0.0,0,0,0.0,877060.9000000001,0.0,117135.87097499995]
["2025-07-08T09:57:49.000000000",552.635,547.0,5.6,5.95,0.928,0.028,448,56,0.1,0.11,-0.064,0.033,2737,2611,10286.5,875150.0000000002,-42982.292395000004,131759.23669999986]
["2025-07-08T09:58:12.000000000",552.635,518.0,33.26,36.54,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,874706.6000000001,0.0,118801.05121999998]
["2025-07-08T09:58:12.000000000",552.635,549.0,3.83,3.89,0.861,0.063,1037,835,0.23,0.24,-0.137,0.065,3758,7115,30960.1,874706.6000000001,-98887.95426500001,118801.05121999998]
["2025-07-08T09:58:23.000000000",552.525,602.0,0.0,0.01,0.001,0.0,0,0,47.52,50.75,-1.0,0.0,0,0,0.0,874706.6000000001,0.0,118777.40430000033]
["2025-07-08T09:58:35.000000000",552.505,592.0,0.0,0.01,0.001,0.0,0,0,37.48,40.83,-0.999,0.0,0,0,0.0,876146.9,0.0,82897.297695]
["2025-07-08T09:58:46.000000000",552.485,586.0,0.0,0.01,0.002,0.0,0,0,31.53,34.79,-1.0,0.0,0,0,0.0,876942.6000000001,0.0,96069.40671000017]
["2025-07-08T09:58:58.000000000",552.505,560.0,0.01,0.02,0.013,0.01,4960,1248,7.41,7.74,-0.987,0.01,259,25,5219.0,875207.1000000001,25973.260050000004,36809.54061500009]
["2025-07-08T09:59:09.000000000",552.425,563.0,0.0,0.01,0.004,0.003,1877,3450,10.4,10.8,-0.996,0.003,4,0,564.3,875207.1000000001,3104.0760750000004,36804.210775000116]
["2025-07-08T09:59:21.000000000",552.465,544.0,8.3,8.7,0.973,0.014,196,9,0.04,0.05,-0.027,0.014,3586,1551,5294.8,875374.1000000001,-26219.9889,64745.03074500002]
["2025-07-08T09:59:32.000000000",552.435,553.0,0.91,0.92,0.431,0.134,6741,40031,1.46,1.48,-0.569,0.134,2685,18085,126308.40000000001,875460.7000000001,300250.63224000006,39949.337025000044]
["2025-07-08T09:59:43.000000000",552.155,534.0,17.95,18.35,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,362,230.7,874947.8,-1273.821585,25574.715290000073]
["2025-07-08T09:59:55.000000000",552.215,599.0,0.0,0.01,0.001,0.0,0,0,44.71,48.73,-1.0,0.0,0,0,0.0,874947.8,0.0,25577.49437000018]
["2025-07-08T10:00:18.000000000",552.205,500.0,50.18,54.06,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,328,0,0.0,870164.2,0.0,-131503.20310999997]
["2025-07-08T10:00:30.000000000",552.255,475.0,75.16,79.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,875191.2999999999,0.0,-75170.18932499988]
["2025-07-08T10:00:30.000000000",552.255,557.0,0.06,0.07,0.053,0.036,2770,8729,4.65,5.0,-0.938,0.027,807,165,12150.9,875191.2999999999,43037.784405,-75170.18932499988]
["2025-07-08T10:00:41.000000000",552.415,566.0,0.0,0.01,0.003,0.002,761,42,13.45,13.8,-1.0,0.0,0,0,152.2,875723.2000000001,840.77563,29108.956009999903]
["2025-07-08T10:00:53.000000000",552.295,574.0,0.0,0.01,0.002,0.001,661,0,21.5,21.9,-1.0,0.0,0,0,66.10000000000001,875723.2000000001,365.066995,29102.63272999997]
["2025-07-08T10:01:04.000000000",552.385,550.0,2.79,2.84,0.765,0.095,3399,3426,0.43,0.44,-0.235,0.095,6994,17385,98733.5,874100.8000000002,-188653.287125,-2923.2214200001486]
["2025-07-08T10:01:16.000000000",552.415,524.0,26.45,30.27,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,612,76,61.6,875980.0,-335.86832,26196.624130000007]
["2025-07-08T10:01:27.000000000",552.35,545.0,7.27,7.6,0.952,0.014,607,9,0.06,0.07,-0.038,0.02,13820,2743,28489.800000000003,871319.5,-147975.66970000003,-1825.5167499998538]
["2025-07-08T10:01:39.000000000",552.345,500.0,50.46,54.23,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,328,0,0.0,871319.5,0.0,-1825.500224999938]
["2025-07-08T10:01:50.000000000",552.255,579.0,0.0,0.01,0.002,0.001,0,0,25.08,27.78,-1.0,0.0,0,0,0.0,874526.3,0.0,35427.71050500011]
["2025-07-08T10:02:02.000000000",552.345,516.0,34.54,38.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,870314.1000000001,0.0,-1519.501094999985]
["2025-07-08T10:02:13.000000000",552.195,563.0,0.0,0.01,0.004,0.003,1877,3483,10.6,11.0,-0.996,0.003,4,0,564.3,866338.4000000001,3102.7837050000007,-62264.4038099999]
["2025-07-08T10:02:25.000000000",552.275,559.0,0.02,0.03,0.021,0.015,2743,6785,6.58,6.95,-0.979,0.015,121,18,4295.999999999999,866338.4000000001,21720.975749999998,-62273.424450000035]
["2025-07-08T10:02:36.000000000",552.285,547.0,5.34,5.6,0.918,0.036,448,79,0.13,0.14,-0.079,0.039,2737,3136,12287.1,862524.7,-50045.305275,-48512.1621150001]
["2025-07-08T10:02:48.000000000",552.275,521.0,29.61,33.09,0.998,0.0,6,0,0.0,0.01,-0.002,0.001,507,6,50.7,866444.1000000001,-280.003425,-103334.51842499989]
["2025-07-08T10:02:59.000000000",552.265,530.0,22.05,22.45,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,1100,93,112.80000000000001,870209.9000000003,-592.0280799999999,-57784.039214999895]
["2025-07-08T10:03:11.000000000",552.125,485.0,65.6,69.02,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,870209.9000000003,0.0,-57769.39087499989]
["2025-07-08T10:03:11.000000000",552.125,579.0,0.0,0.01,0.002,0.001,0,0,25.2,27.94,-1.0,0.0,0,0,0.0,870209.9000000003,0.0,-57769.39087499989]
["2025-07-08T10:03:23.000000000",552.185,591.0,0.0,0.01,0.001,0.0,0,0,37.07,40.38,-1.0,0.0,0,0,0.0,865467.8,0.0,-113739.06629999987]
["2025-07-08T10:03:34.000000000",552.215,563.0,0.0,0.01,0.004,0.003,1877,3483,10.6,11.0,-0.996,0.003,4,3,564.3,864995.7000000001,3102.8960850000008,-91870.35290500025]
["2025-07-08T10:03:57.000000000",552.395,534.0,18.2,18.6,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,363,230.7,872850.4000000001,-1274.375265,-19489.60039]
["2025-07-08T10:03:57.000000000",552.395,562.0,0.01,0.02,0.01,0.007,1764,2108,9.4,9.8,-0.99,0.007,0,2,1234.8000000000002,872850.4000000001,6820.973460000001,-19489.60039]
["2025-07-08T10:04:20.000000000",552.225,518.0,32.67,35.97,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,872810.3,0.0,-53750.820374999945]
["2025-07-08T10:04:20.000000000",552.225,592.0,0.0,0.01,0.001,0.0,0,0,38.03,41.33,-0.999,0.0,0,0,0.0,872810.3,0.0,-53750.820374999945]
["2025-07-08T10:04:43.000000000",552.375,531.0,21.2,21.55,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,747,98,74.7,873647.2,-412.624125,-27329.30550000002]
["2025-07-08T10:04:43.000000000",552.375,576.0,0.0,0.01,0.002,0.001,1,0,23.45,23.85,-0.998,0.001,0,0,0.1,873647.2,0.5523750000000001,-27329.30550000002]
["2025-07-08T10:04:55.000000000",552.435,585.0,0.0,0.01,0.002,0.0,373,0,31.02,34.33,-0.998,0.0,0,0,0.0,873647.2,0.0,-27332.274059999945]
["2025-07-08T10:05:07.000000000",552.435,602.0,0.0,0.01,0.001,0.0,0,0,48.02,51.47,-0.999,0.0,0,0,0.0,875949.4,0.0,-2222.9984399999603]
["2025-07-08T10:05:30.000000000",552.055,531.0,20.85,21.25,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,747,98,74.7,878394.3,-412.38508499999995,-136952.14823499986]
["2025-07-08T10:05:30.000000000",552.055,543.0,8.9,9.3,1.0,0.0,232,27,0.04,0.05,-0.021,0.011,2706,2118,2976.6,878394.3,-16432.469129999998,-136952.14823499986]
["2025-07-08T10:05:42.000000000",551.985,572.0,0.0,0.01,0.002,0.001,1133,0,19.8,20.15,-0.998,0.001,0,0,113.3,878394.3,625.3990050000001,-136934.78284499992]
["2025-07-08T10:05:53.000000000",551.995,588.0,0.0,0.01,0.002,0.0,0,0,34.25,37.93,-0.998,0.0,0,0,0.0,876049.4,0.0,-186898.88306]
["2025-07-08T10:06:16.000000000",552.085,516.0,34.1,37.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,874263.6000000001,0.0,-119049.40106000006]
["2025-07-08T10:06:16.000000000",552.085,573.0,0.0,0.01,0.002,0.001,1599,0,20.7,21.1,-1.0,0.0,0,0,159.9,874263.6000000001,882.7839150000001,-119049.40106000006]
["2025-07-08T10:06:28.000000000",551.955,581.0,0.0,0.01,0.002,0.001,0,0,27.26,30.92,-1.0,0.0,0,0,0.0,874349.6,0.0,-178133.54106000002]
["2025-07-08T10:06:39.000000000",551.795,586.0,0.0,0.01,0.002,0.0,0,0,32.28,35.91,-1.0,0.0,0,0,0.0,874349.6,0.0,-178081.90393999993]
["2025-07-08T10:06:51.000000000",551.835,530.0,21.6,22.0,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,1100,93,110.00000000000001,873935.7999999999,-607.0185000000001,-287561.2185000002]
["2025-07-08T10:07:02.000000000",551.775,539.0,12.55,12.95,1.0,0.0,97,2,0.01,0.02,-0.008,0.004,2555,282,1022.0000000000001,879373.6,-5639.1405,-245592.8454000003]
["2025-07-08T10:07:14.000000000",551.885,557.0,0.05,0.06,0.045,0.032,2770,9949,5.04,5.4,-0.945,0.022,807,176,10639.400000000001,876135.6999999998,39120.92011,-199734.35600499995]
["2025-07-08T10:07:26.000000000",552.055,524.0,26.15,29.68,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,612,76,61.6,876135.6999999998,-335.64943999999997,-199795.88121499986]
["2025-07-08T10:07:37.000000000",551.905,594.0,0.0,0.01,0.001,0.0,0,0,40.36,43.87,-1.0,0.0,0,0,0.0,882032.5000000001,0.0,-165363.4318149998]
["2025-07-08T10:07:49.000000000",551.925,528.0,23.7,24.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,878720.2,-320.1165,-201144.65085]
["2025-07-08T10:08:00.000000000",551.885,578.0,0.0,0.01,0.002,0.001,0,0,24.47,27.19,-1.0,0.0,0,0,0.0,877526.4,0.0,-186755.67645999987]
["2025-07-08T10:08:12.000000000",551.785,552.0,1.11,1.12,0.49,0.131,6104,22511,1.3,1.33,-0.51,0.131,4052,52588,133043.6,877526.4,148326.42942,-186721.83686000018]
["2025-07-08T10:08:12.000000000",551.785,599.0,0.0,0.01,0.001,0.0,0,0,45.39,48.85,-1.0,0.0,0,0,0.0,877526.4,0.0,-186721.83686000018]
["2025-07-08T10:08:35.000000000",552.045,537.0,14.95,15.25,1.0,0.0,24,0,0.01,0.02,-0.007,0.003,1579,211,473.7,884863.1,-2615.0371649999997,-165087.40111499993]
["2025-07-08T10:08:46.000000000",551.945,510.0,40.21,43.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,889554.1000000001,0.0,-140616.2679249997]
["2025-07-08T10:08:58.000000000",551.845,558.0,0.03,0.04,0.029,0.021,4306,3177,6.0,6.3,-0.952,0.006,447,7,9310.800000000001,889554.1000000001,48421.087680000004,-140590.79142499968]
["2025-07-08T10:08:58.000000000",551.845,594.0,0.0,0.01,0.001,0.0,0,0,40.44,43.81,-1.0,0.0,0,0,0.0,889554.1000000001,0.0,-140590.79142499968]
["2025-07-08T10:09:21.000000000",551.845,565.0,0.0,0.01,0.003,0.002,3104,136,12.95,13.3,-1.0,0.0,24,6,620.8000000000001,883873.7000000001,3425.8537600000004,-184879.663745]
["2025-07-08T10:09:32.000000000",552.005,529.0,22.8,23.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,887057.1000000001,-424.491845,-214255.77270499995]
["2025-07-08T10:09:44.000000000",552.06,550.0,2.53,2.58,0.743,0.101,3399,4307,0.49,0.5,-0.257,0.101,6994,23878,104969.3,880820.4999999999,-200450.22569999998,-141886.59678000005]
["2025-07-08T10:09:44.000000000",552.06,575.0,0.0,0.01,0.002,0.001,558,0,22.75,23.15,-1.0,0.0,0,0,55.800000000000004,880820.4999999999,308.04948,-141886.59678000005]
["2025-07-08T10:10:07.000000000",552.085,534.0,17.9,18.3,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,374,230.7,882924.3,-1273.660095,-149059.08540499973]
["2025-07-08T10:10:18.000000000",552.095,500.0,50.29,53.5,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,328,0,0.0,881474.0000000001,0.0,-136314.4638799999]
["2025-07-08T10:10:30.000000000",551.975,543.0,8.9,9.25,1.0,0.0,232,27,0.03,0.04,-0.021,0.011,2706,2571,2976.6,885895.4000000001,-16430.08785,-152575.82554999992]
["2025-07-08T10:10:30.000000000",551.975,591.0,0.0,0.01,0.001,0.0,0,0,37.55,40.18,-1.0,0.0,0,0,0.0,885895.4000000001,0.0,-152575.82554999992]
["2025-07-08T10:10:41.000000000",552.085,566.0,0.0,0.01,0.003,0.002,761,42,13.75,14.1,-1.0,0.0,0,0,152.2,885895.4000000001,840.27337,-152606.23152999987]
["2025-07-08T10:11:04.000000000",552.025,515.0,35.35,38.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,281,0,0.0,890913.0,0.0,-119003.34140000005]
["2025-07-08T10:11:16.000000000",551.915,546.0,5.89,6.2,0.934,0.025,737,112,0.09,0.1,-0.058,0.031,4739,6482,16533.4,888155.8,-70912.24685999998,-190739.61633999986]
["2025-07-08T10:11:16.000000000",551.915,558.0,0.03,0.04,0.029,0.021,4306,3382,5.9,6.2,-0.971,0.021,447,7,9981.300000000001,888155.8,44726.639685,-190739.61633999986]
["2025-07-08T10:11:27.000000000",551.805,585.0,0.0,0.01,0.002,0.0,373,0,31.57,34.64,-0.998,0.0,0,0,0.0,888155.8,0.0,-190701.60078]
["2025-07-08T10:11:50.000000000",551.985,480.0,70.26,73.64,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,899353.0999999999,0.0,-179697.0607949999]
["2025-07-08T10:12:02.000000000",551.995,513.0,37.38,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,899337.3999999999,0.0,-178550.51067999974]
["2025-07-08T10:12:02.000000000",551.995,556.0,0.1,0.11,0.081,0.053,4759,11760,4.04,4.21,-0.919,0.053,4313,441,48081.600000000006,899337.3999999999,13048.057810000004,-178550.51067999974]
["2025-07-08T10:12:13.000000000",552.13,563.0,0.0,0.01,0.004,0.003,1877,3976,10.65,11.05,-0.996,0.003,4,6,564.3,899337.3999999999,3102.4184700000005,-178594.17831999998]
["2025-07-08T10:12:25.000000000",552.185,572.0,0.0,0.01,0.002,0.001,1133,0,19.65,20.0,-0.998,0.001,0,0,113.3,891968.6,625.625605,-114855.58437000001]
["2025-07-08T10:12:48.000000000",552.125,526.0,24.76,27.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,891230.9,-77.29750000000001,-114766.35887499969]
["2025-07-08T10:12:48.000000000",552.125,556.0,0.1,0.11,0.083,0.055,4759,11792,3.91,4.15,-0.917,0.055,4313,441,49896.0,891230.9,13543.626250000001,-114766.35887499969]
["2025-07-08T10:12:59.000000000",552.095,530.0,21.95,22.3,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,1100,93,110.00000000000001,891230.9,-607.3045000000001,-114760.12298499982]
["2025-07-08T10:13:11.000000000",551.985,596.0,0.0,0.01,0.001,0.0,0,0,42.64,45.61,-0.999,0.0,0,0,0.0,894277.2000000001,0.0,-115146.27893999983]
["2025-07-08T10:13:34.000000000",551.995,510.0,40.41,43.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,896109.1000000001,0.0,-154127.4919049998]
["2025-07-08T10:13:34.000000000",551.995,541.0,10.8,11.2,1.0,0.0,1175,0,0.02,0.03,-0.014,0.007,2424,3454,1696.8,896109.1000000001,-9366.25116,-154127.4919049998]
["2025-07-08T10:13:45.000000000",551.995,594.0,0.0,0.01,0.001,0.0,0,0,40.63,43.6,-0.999,0.0,0,0,0.0,890068.5999999999,0.0,-164716.41198999985]
["2025-07-08T10:13:57.000000000",552.015,569.0,0.0,0.01,0.003,0.001,497,0,16.8,17.2,-0.997,0.001,0,0,49.7,890068.5999999999,274.35145500000004,-164722.38002999994]
["2025-07-08T10:14:20.000000000",552.215,511.0,39.42,42.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,896323.4,0.0,-57427.046710000024]
["2025-07-08T10:14:20.000000000",552.215,553.0,0.76,0.77,0.387,0.136,6741,56341,1.55,1.57,-0.614,0.135,2685,24559,127925.10000000002,896323.4,306093.32671500003,-57427.046710000024]
["2025-07-08T10:14:31.000000000",552.175,527.0,23.86,26.26,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,244,7,24.6,893715.8999999999,-133.62634999999997,-37221.56457500017]
["2025-07-08T10:14:43.000000000",552.175,582.0,0.0,0.01,0.002,0.001,0,0,28.65,31.55,-1.0,0.0,0,0,0.0,893715.8999999999,0.0,-37221.56457500017]
["2025-07-08T10:14:54.000000000",552.08,511.0,39.46,42.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,896307.2999999999,0.0,-96561.55240000006]
["2025-07-08T10:15:06.000000000",552.155,582.0,0.0,0.01,0.002,0.001,0,0,28.65,31.55,-0.998,0.001,0,0,0.0,893754.5999999999,0.0,-138618.51274999985]
["2025-07-08T10:15:17.000000000",552.215,543.0,9.05,9.35,1.0,0.0,232,28,0.03,0.04,-0.021,0.011,2706,2638,2976.6,897079.2999999998,-16437.23169,-100470.54931500019]
["2025-07-08T10:15:29.000000000",552.205,566.0,0.0,0.01,0.003,0.002,761,42,13.6,14.0,-0.997,0.002,0,0,152.2,897079.2999999998,840.45601,-100468.72990500009]
["2025-07-08T10:15:40.000000000",552.155,540.0,12.0,12.4,0.987,0.006,409,20,0.02,0.03,-0.013,0.006,13091,2382,8100.0,898312.3999999999,-42014.57826,-25740.361790000054]
["2025-07-08T10:15:52.000000000",552.145,514.0,36.48,39.37,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,897014.7,0.0,-60796.13380499998]
["2025-07-08T10:16:03.000000000",552.255,524.0,26.52,29.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,898552.0,-337.9800599999999,-62435.74127999999]
["2025-07-08T10:16:03.000000000",552.255,598.0,0.0,0.01,0.001,0.0,0,0,44.63,47.52,-0.999,0.0,0,0,0.0,898552.0,0.0,-62435.74127999999]
["2025-07-08T10:16:15.000000000",552.335,585.0,0.0,0.01,0.002,0.0,373,0,31.63,34.51,-0.998,0.0,0,0,0.0,898552.0,0.0,-62444.78575999987]
["2025-07-08T10:16:26.000000000",552.305,582.0,0.0,0.01,0.002,0.001,0,0,28.63,31.51,-0.998,0.001,0,0,0.0,903624.4,0.0,-26987.83152000004]
["2025-07-08T10:16:38.000000000",552.285,591.0,0.0,0.01,0.001,0.0,0,0,37.63,40.17,-0.999,0.0,0,0,0.0,899583.7999999998,0.0,-14465.448720000082]
["2025-07-08T10:17:01.000000000",552.355,554.0,0.44,0.45,0.273,0.125,5259,42858,2.08,2.11,-0.727,0.125,3085,6539,104300.0,902994.2000000001,150102.47125,13091.918210000047]
["2025-07-08T10:17:12.000000000",552.295,537.0,15.1,15.5,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,1579,216,480.90000000000003,901771.5,-2576.456175,44002.99953499995]
["2025-07-08T10:17:12.000000000",552.295,599.0,0.0,0.01,0.001,0.0,0,0,45.5,48.51,-1.0,0.0,0,0,0.0,901771.5,0.0,44002.99953499995]
["2025-07-08T10:17:35.000000000",552.295,521.0,29.56,32.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,894333.6999999998,0.0,18901.1917849999]
["2025-07-08T10:17:46.000000000",552.275,530.0,22.1,22.5,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,1100,93,112.80000000000001,895572.8999999999,-592.0388,19717.874324999822]
["2025-07-08T10:17:46.000000000",552.275,570.0,0.0,0.01,0.003,0.001,1729,1,17.5,17.9,-1.0,0.0,30,0,172.9,895572.8999999999,954.8834750000001,19717.874324999822]
["2025-07-08T10:17:58.000000000",552.275,579.0,0.0,0.01,0.002,0.001,0,0,25.67,27.82,-1.0,0.0,0,0,0.0,895572.8999999999,0.0,19717.874324999822]
["2025-07-08T10:18:09.000000000",552.175,588.0,0.0,0.01,0.002,0.0,0,0,34.49,37.48,-0.998,0.0,0,0,0.0,897262.7999999998,0.0,-16060.562050000064]
["2025-07-08T10:18:33.000000000",552.215,539.0,13.1,13.45,1.0,0.0,97,3,0.01,0.02,-0.008,0.004,2555,753,1022.0000000000001,899585.8999999998,-5643.637300000001,-52839.796705000066]
["2025-07-08T10:18:45.000000000",552.275,534.0,18.1,18.5,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,590,230.7,899585.8999999998,-1274.098425,-52845.537925000055]
["2025-07-08T10:18:56.000000000",552.215,543.0,9.1,9.45,1.0,0.0,232,30,0.03,0.04,-0.021,0.011,2706,2639,2976.6,899207.2999999998,-16437.23169,-455.5773749999479]
["2025-07-08T10:19:08.000000000",552.165,510.0,40.61,43.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,899386.1000000001,0.0,-15091.221615000111]
["2025-07-08T10:19:19.000000000",552.005,527.0,24.03,26.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,7,24.4,893873.5,-134.68921999999998,-120517.5956349998]
["2025-07-08T10:19:19.000000000",552.005,601.0,0.0,0.01,0.001,0.0,0,0,47.52,50.43,-0.999,0.0,0,0,0.0,893873.5,0.0,-120517.5956349998]
["2025-07-08T10:19:31.000000000",552.055,581.0,0.0,0.01,0.002,0.001,0,0,27.53,30.42,-0.998,0.001,0,0,0.0,893873.5,0.0,-120528.51198500005]
["2025-07-08T10:19:42.000000000",552.075,585.0,0.0,0.01,0.002,0.0,373,0,31.56,34.38,-1.0,0.0,0,0,0.0,894527.8,0.0,-98194.26780000009]
["2025-07-08T10:19:54.000000000",552.105,559.0,0.02,0.03,0.02,0.015,2743,9409,6.79,7.14,-0.98,0.015,121,18,4295.999999999999,894698.9,21714.28965,-132583.04680499993]
["2025-07-08T10:20:05.000000000",552.085,542.0,9.95,10.35,0.985,0.008,62,0,0.02,0.03,-0.015,0.008,7100,1847,5729.6,898816.8999999999,-31084.593840000005,-61770.03022500027]
["2025-07-08T10:20:17.000000000",552.065,543.0,8.95,9.3,0.979,0.011,232,30,0.03,0.04,-0.021,0.011,2706,2639,3231.7999999999997,898816.8999999999,-15023.89691,-61767.7925249999]
["2025-07-08T10:20:40.000000000",552.225,514.0,36.67,39.44,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,898377.3999999997,0.0,-63004.45470000008]
["2025-07-08T10:20:52.000000000",552.185,511.0,39.67,42.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,898925.8999999999,0.0,-60348.85083500004]
["2025-07-08T10:20:52.000000000",552.185,598.0,0.0,0.01,0.001,0.0,0,0,44.56,47.33,-0.999,0.0,0,0,0.0,898925.8999999999,0.0,-60348.85083500004]
["2025-07-08T10:21:03.000000000",551.985,565.0,0.0,0.01,0.003,0.002,3104,136,12.85,13.25,-0.997,0.002,24,6,625.6,895352.9,3400.2276,-157619.8687349998]
["2025-07-08T10:21:15.000000000",551.905,581.0,0.0,0.01,0.002,0.001,0,0,27.57,30.37,-0.998,0.001,0,0,0.0,895352.9,0.0,-157597.02465499972]
["2025-07-08T10:21:27.000000000",552.035,556.0,0.09,0.1,0.075,0.05,4759,12417,3.93,4.13,-0.925,0.05,4313,447,45360.0,899604.9,12310.380500000005,-196697.2469549999]
["2025-07-08T10:21:38.000000000",552.055,527.0,24.03,26.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,244,7,24.6,894053.8999999999,-133.59731,-111598.47030499998]
["2025-07-08T10:21:50.000000000",552.135,540.0,12.0,12.35,0.987,0.006,409,20,0.02,0.03,-0.013,0.006,13091,2451,8100.0,898663.2000000001,-42013.05642000001,-80728.76261999998]
["2025-07-08T10:22:02.000000000",552.135,514.0,36.65,39.4,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,898663.2000000001,0.0,-80728.76261999998]
["2025-07-08T10:22:13.000000000",552.125,596.0,0.0,0.01,0.001,0.0,0,0,42.62,45.33,-1.0,0.0,0,0,0.0,895717.1000000001,0.0,-65280.499375000116]
["2025-07-08T10:22:13.000000000",552.125,598.0,0.0,0.01,0.001,0.0,0,0,44.62,47.33,-1.0,0.0,0,0,0.0,895717.1000000001,0.0,-65280.499375000116]
["2025-07-08T10:22:36.000000000",552.035,569.0,0.0,0.01,0.003,0.001,497,0,16.75,17.1,-1.0,0.0,0,0,49.7,892837.8,274.361395,-57138.93471000013]
["2025-07-08T10:22:48.000000000",552.045,567.0,0.0,0.01,0.003,0.002,183,6,14.8,15.2,-1.0,0.0,0,0,36.6,892837.8,202.04846999999998,-57139.96977000009]
["2025-07-08T10:22:59.000000000",552.095,553.0,0.71,0.72,0.368,0.134,6741,63246,1.61,1.63,-0.632,0.134,2685,26678,126308.40000000001,893653.0,300065.8408800001,-107932.36412000001]
["2025-07-08T10:23:11.000000000",552.145,562.0,0.0,0.01,0.004,0.003,1764,3301,9.65,10.05,-1.0,0.0,0,7,529.1999999999999,892458.6000000001,2921.9513399999996,-76886.19124999996]
["2025-07-08T10:23:23.000000000",552.135,538.0,14.0,14.35,0.992,0.004,31,4,0.01,0.02,-0.008,0.004,2641,83,1068.8,892471.1000000001,-5764.2894,-41819.257034999944]
["2025-07-08T10:23:35.000000000",551.985,510.0,40.75,43.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,386,0,0.0,894452.7,0.0,-152050.3400849998]
["2025-07-08T10:23:47.000000000",551.965,519.0,31.44,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,587,4,0.0,894452.7,0.0,-152044.83086499997]
["2025-07-08T10:23:59.000000000",552.015,505.0,45.35,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,896173.5,0.0,-167688.356625]
["2025-07-08T10:24:10.000000000",551.835,475.0,75.22,78.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,891418.0000000001,0.0,-151150.91750999977]
["2025-07-08T10:24:10.000000000",551.835,577.0,0.0,0.01,0.002,0.001,1,0,23.72,25.91,-1.0,0.0,0,0,0.1,891418.0000000001,0.5518350000000001,-151150.91750999977]
["2025-07-08T10:24:22.000000000",551.905,579.0,0.0,0.01,0.002,0.001,0,0,25.77,27.9,-1.0,0.0,0,0,0.0,893645.3999999999,0.0,-204309.7119499997]
["2025-07-08T10:24:45.000000000",551.645,558.0,0.02,0.03,0.022,0.017,4306,5908,6.15,6.55,-1.0,0.0,447,10,7320.2,890213.6999999998,40381.517289999996,-202185.0638850001]
["2025-07-08T10:24:56.000000000",551.575,522.0,28.34,31.51,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,414,1,41.7,888515.5,-226.69732500000003,-266129.97332499985]
["2025-07-08T10:25:08.000000000",551.625,495.0,55.13,58.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,892861.3999999998,0.0,-301524.84449999995]
["2025-07-08T10:25:19.000000000",551.515,516.0,34.43,37.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,894321.3,0.0,-332123.9875450002]
["2025-07-08T10:25:19.000000000",551.515,593.0,0.0,0.01,0.001,0.0,0,0,39.51,42.58,-1.0,0.0,0,0,0.0,894321.3,0.0,-332123.9875450002]
["2025-07-08T10:25:31.000000000",551.485,600.0,0.0,0.01,0.001,0.0,6,0,46.65,49.58,-1.0,0.0,0,0,0.0,894321.3,0.0,-332105.92145500006]
["2025-07-08T10:25:43.000000000",551.435,574.0,0.0,0.01,0.002,0.001,661,0,22.35,22.75,-1.0,0.0,0,0,66.10000000000001,894807.7000000001,364.49853500000006,-343503.75024499994]
["2025-07-08T10:25:55.000000000",551.465,564.0,0.0,0.01,0.004,0.002,400,1915,12.3,12.7,-1.0,0.0,7,1,80.0,893501.6000000001,441.172,-351544.5994099996]
["2025-07-08T10:26:07.000000000",551.445,558.0,0.02,0.03,0.021,0.016,4306,5955,6.4,6.79,-0.979,0.016,447,17,7604.8,894699.0999999999,34048.420079999996,-444047.226135]
["2025-07-08T10:26:30.000000000",551.505,529.0,22.3,22.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,897914.2,-424.10734500000007,-376140.74912999995]
["2025-07-08T10:26:42.000000000",551.505,523.0,27.35,30.12,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,731,1,73.3,895717.6,-402.04714499999994,-330586.4361300001]
["2025-07-08T10:26:53.000000000",551.49,513.0,37.36,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,894691.8999999999,0.0,-302596.49661000015]
["2025-07-08T10:26:53.000000000",551.49,587.0,0.0,0.01,0.002,0.0,0,0,33.74,36.64,-1.0,0.0,0,0,0.0,894691.8999999999,0.0,-302596.49661000015]
["2025-07-08T10:27:05.000000000",551.665,594.0,0.0,0.01,0.001,0.0,0,0,40.74,43.68,-1.0,0.0,0,0,0.0,899775.1999999998,0.0,-256879.49726]
["2025-07-08T10:27:17.000000000",551.635,571.0,0.0,0.01,0.002,0.001,422,0,19.15,19.55,-1.0,0.0,0,0,42.199999999999996,899775.1999999998,232.78996999999995,-256865.52793999988]
["2025-07-08T10:27:28.000000000",551.805,545.0,6.7,7.1,0.946,0.014,607,19,0.06,0.07,-0.041,0.023,13820,3572,32635.8,895982.9999999999,-170707.49840999997,-270610.69005]
["2025-07-08T10:27:40.000000000",551.695,565.0,0.0,0.01,0.003,0.002,3104,136,13.1,13.5,-0.997,0.002,24,6,625.6,903359.7999999999,3398.4412000000007,-269323.15493000014]
["2025-07-08T10:27:52.000000000",551.745,529.0,22.55,22.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,905030.2999999998,-424.29190500000004,-271784.62129500014]
["2025-07-08T10:28:03.000000000",551.745,538.0,13.55,13.9,1.0,0.0,31,6,0.01,0.02,-0.008,0.004,2641,86,1056.4,905030.2999999998,-5828.634180000001,-271784.62129500014]
["2025-07-08T10:28:15.000000000",551.715,536.0,15.55,15.9,0.993,0.003,27,3,0.01,0.02,-0.007,0.003,2889,682,874.8,898663.2999999998,-4737.024990000001,-240788.83945499983]
["2025-07-08T10:28:27.000000000",551.755,584.0,0.0,0.01,0.002,0.0,0,0,31.0,33.57,-1.0,0.0,0,0,0.0,903592.1999999998,0.0,-211365.20189000005]
["2025-07-08T10:28:38.000000000",551.795,579.0,0.0,0.01,0.002,0.001,0,0,26.16,28.24,-0.998,0.001,0,0,0.0,905631.0999999999,0.0,-264028.94134500006]
["2025-07-08T10:28:50.000000000",551.795,568.0,0.0,0.01,0.003,0.002,840,9,16.0,16.4,-0.997,0.002,0,0,168.0,905631.0999999999,927.0156,-264028.94134500006]
["2025-07-08T10:29:02.000000000",551.895,542.0,9.75,10.15,1.0,0.0,62,0,0.02,0.03,-0.02,0.01,7100,1915,7100.0,901747.7999999999,-39184.545,-214120.91072999995]
["2025-07-08T10:29:13.000000000",551.875,550.0,2.32,2.35,0.736,0.11,3399,5920,0.47,0.48,-0.263,0.11,6994,33511,114323.0,902792.5,-218238.96875000003,-180000.10187500002]
["2025-07-08T10:29:25.000000000",551.835,526.0,24.54,26.39,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,140,0,14.3,905578.8999999998,-75.60139500000001,-167579.59729499999]
["2025-07-08T10:29:36.000000000",551.865,535.0,16.7,17.05,1.0,0.0,34,2,0.0,0.01,-0.003,0.001,3796,614,379.6,909687.7999999999,-2094.8795400000004,-223334.2468500002]
["2025-07-08T10:29:48.000000000",551.905,521.0,29.43,32.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,909687.7999999999,0.0,-223350.43445000003]
["2025-07-08T10:29:59.000000000",551.905,581.0,0.0,0.01,0.002,0.001,0,0,27.86,30.5,-0.998,0.001,0,0,0.0,909296.3999999999,0.0,-211238.32732000013]
["2025-07-08T10:29:59.000000000",551.905,593.0,0.0,0.01,0.001,0.0,0,0,39.88,42.49,-0.999,0.0,0,0,0.0,909296.3999999999,0.0,-211238.32732000013]
["2025-07-08T10:30:11.000000000",551.935,592.0,0.0,0.01,0.001,0.0,0,0,38.87,41.56,-1.0,0.0,0,0,0.0,1017134.2999999999,0.0,-782168.6139649998]
["2025-07-08T10:30:34.000000000",551.995,574.0,0.0,0.01,0.002,0.001,661,0,20.85,23.04,-0.998,0.001,0,0,66.10000000000001,914948.9,364.86869500000006,-139214.79498500002]
["2025-07-08T10:30:46.000000000",552.115,549.0,3.34,3.38,0.837,0.08,1037,4643,0.25,0.26,-0.163,0.08,3758,15177,38360.0,913734.3999999999,-120184.39319999999,-87005.5943900001]
["2025-07-08T10:30:58.000000000",552.145,562.0,0.0,0.01,0.004,0.003,1764,3773,9.09,10.94,-0.996,0.003,0,12,529.1999999999999,913914.9999999999,2921.9513399999996,-105257.60993000021]
["2025-07-08T10:31:09.000000000",552.29,533.0,17.8,20.02,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,217,117.7,916119.9999999999,-650.0453299999999,-40186.82955999994]
["2025-07-08T10:31:21.000000000",552.28,495.0,55.31,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,916119.9999999999,0.0,-40186.101919999935]
["2025-07-08T10:31:32.000000000",552.415,533.0,17.82,20.08,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,217,117.7,914056.7999999999,-650.192455,-45198.59530000012]
["2025-07-08T10:31:32.000000000",552.415,591.0,0.0,0.01,0.001,0.0,0,0,37.57,40.52,-0.999,0.0,0,0,0.0,914056.7999999999,0.0,-45198.59530000012]
["2025-07-08T10:31:44.000000000",552.445,565.0,0.0,0.01,0.004,0.002,3104,143,11.84,13.66,-1.0,0.0,24,12,620.8000000000001,906990.2999999998,3429.578560000001,86344.391275]
["2025-07-08T10:31:55.000000000",552.405,594.0,0.0,0.01,0.001,0.0,0,0,40.57,43.49,-0.999,0.0,0,0,0.0,912257.1,0.0,67265.80444499973]
["2025-07-08T10:32:19.000000000",552.565,546.0,5.97,6.77,0.945,0.016,737,128,0.06,0.07,-0.043,0.024,4739,8192,12552.800000000001,913535.8,-56330.68636,26594.95345000013]
["2025-07-08T10:32:30.000000000",552.645,547.0,4.81,5.77,0.935,0.025,448,151,0.08,0.09,-0.056,0.032,2737,4806,9878.400000000001,913902.8999999999,-42213.23568,135802.00849499978]
["2025-07-08T10:32:42.000000000",552.735,530.0,21.05,23.44,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,1100,95,110.00000000000001,905863.0,-608.0085,147027.51000000013]
["2025-07-08T10:32:54.000000000",552.705,480.0,70.76,73.9,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,908906.5999999999,0.0,172084.70174999977]
["2025-07-08T10:33:05.000000000",552.685,518.0,32.72,35.43,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,908906.5999999999,0.0,172078.47474999982]
["2025-07-08T10:33:05.000000000",552.685,588.0,0.0,0.01,0.002,0.0,0,0,34.57,37.27,-0.998,0.0,0,0,0.0,908906.5999999999,0.0,172078.47474999982]
["2025-07-08T10:33:17.000000000",552.73,562.0,0.0,0.01,0.005,0.004,1764,3778,8.48,10.32,-1.0,0.0,0,12,705.6,909309.9,3900.06288,216780.15326999995]
["2025-07-08T10:33:28.000000000",552.735,579.0,0.0,0.01,0.002,0.001,0,0,25.57,27.31,-0.998,0.001,0,0,0.0,908542.7999999999,0.0,174899.7251099999]
["2025-07-08T10:33:40.000000000",552.765,546.0,6.13,6.92,0.959,0.023,737,128,0.06,0.07,-0.041,0.023,4739,8304,12594.800000000001,904430.8,-50879.807189999985,215936.54171999992]
["2025-07-08T10:34:03.000000000",552.745,517.0,33.79,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,907431.9,0.0,218163.4767950003]
["2025-07-08T10:34:03.000000000",552.745,550.0,2.99,3.05,0.819,0.088,3399,6593,0.28,0.29,-0.181,0.088,6994,39685,91458.4,907431.9,-174866.4082,218163.4767950003]
["2025-07-08T10:34:15.000000000",552.825,601.0,0.0,0.01,0.001,0.0,0,0,47.57,49.93,-0.999,0.0,0,0,0.0,907884.8999999999,0.0,217743.94687499976]
["2025-07-08T10:34:38.000000000",552.985,510.0,40.87,43.92,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,386,0,0.0,911232.1,0.0,337674.2074150001]
["2025-07-08T10:34:49.000000000",552.975,519.0,32.03,35.19,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,911232.1,0.0,337668.101025]
["2025-07-08T10:34:49.000000000",552.975,559.0,0.02,0.03,0.023,0.018,2743,12036,5.93,6.95,-1.0,0.0,121,22,4937.4,911232.1,27302.58765,337668.101025]
["2025-07-08T10:35:00.000000000",553.045,569.0,0.0,0.01,0.003,0.002,497,0,15.09,17.03,-0.997,0.002,0,0,99.4,911402.6,549.7267300000001,285312.59723000013]
["2025-07-08T10:35:12.000000000",553.015,591.0,0.0,0.01,0.001,0.0,0,0,36.81,39.95,-0.999,0.0,0,0,0.0,912141.7000000001,0.0,304813.57277500024]
["2025-07-08T10:35:24.000000000",553.015,518.0,33.05,36.19,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,906819.4,0.0,321749.6571500001]
["2025-07-08T10:35:36.000000000",553.105,527.0,24.22,26.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,107,24.4,906819.4,-134.95762,321802.0200500001]
["2025-07-08T10:35:47.000000000",553.005,562.0,0.0,0.01,0.005,0.004,1764,3801,7.69,10.05,-0.995,0.004,0,12,705.6,906585.5,3902.0032800000004,343652.238135]
["2025-07-08T10:35:59.000000000",552.965,510.0,41.25,44.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,386,0,0.0,905883.2000000002,0.0,356651.3657]
["2025-07-08T10:36:10.000000000",552.955,490.0,61.22,64.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,911855.2999999999,0.0,300198.71654500003]
["2025-07-08T10:36:22.000000000",553.055,557.0,0.06,0.07,0.059,0.046,2770,11848,3.89,4.17,-0.941,0.046,807,401,16454.2,911855.2999999999,49939.76038999999,300253.006445]
["2025-07-08T10:36:34.000000000",553.075,566.0,0.0,0.01,0.003,0.002,761,42,11.73,14.03,-0.996,0.002,0,0,152.2,908196.7000000002,841.78015,331316.8133750001]
["2025-07-08T10:36:45.000000000",553.065,576.0,0.0,0.01,0.002,0.001,1,0,21.74,23.94,-0.998,0.001,0,0,0.1,904567.1000000001,0.553065,349544.26984500006]
["2025-07-08T10:36:57.000000000",553.095,550.0,3.3,3.33,0.848,0.076,3399,6926,0.23,0.24,-0.151,0.078,6994,41873,80385.6,1308202.4000000004,-158853.30876,2592996.7490100004]
["2025-07-08T10:37:08.000000000",553.195,524.0,27.83,30.34,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1308202.4000000004,-338.55534,2593465.56481]
["2025-07-08T10:37:20.000000000",553.205,547.0,5.08,6.73,0.942,0.019,448,153,0.07,0.08,-0.048,0.027,2737,4997,8241.1,907812.9,-36172.415335000005,378047.57328500005]
["2025-07-08T10:37:31.000000000",553.175,500.0,51.59,54.34,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,902439.1,0.0,411964.358225]
["2025-07-08T10:37:43.000000000",553.225,579.0,0.0,0.01,0.002,0.001,0,0,24.66,26.84,-1.0,0.0,0,0,0.0,907192.8999999998,0.0,434952.686925]
["2025-07-08T10:37:54.000000000",553.255,518.0,33.31,36.44,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,904270.5999999999,0.0,421023.7354699998]
["2025-07-08T10:38:06.000000000",553.385,563.0,0.0,0.01,0.004,0.003,1877,4145,8.56,10.72,-1.0,0.0,4,6,563.1,904270.5999999999,3116.110935,421122.66469000006]
["2025-07-08T10:38:18.000000000",553.415,537.0,15.35,17.4,0.993,0.003,24,1,0.01,0.02,-0.007,0.003,1579,226,480.90000000000003,902727.9,-2581.6809749999998,516164.0829350001]
["2025-07-08T10:38:18.000000000",553.415,579.0,0.0,0.01,0.002,0.001,0,0,24.66,26.63,-1.0,0.0,0,0,0.0,902727.9,0.0,516164.0829350001]
["2025-07-08T10:38:41.000000000",553.385,521.0,30.52,33.61,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,905565.2,0.0,502740.31157000014]
["2025-07-08T10:38:41.000000000",553.385,595.0,0.0,0.01,0.001,0.0,311,0,40.38,43.62,-1.0,0.0,0,0,0.0,905565.2,0.0,502740.31157000014]
["2025-07-08T10:39:04.000000000",553.365,548.0,5.34,5.61,0.937,0.03,1808,1912,0.08,0.09,-0.058,0.034,4912,10108,22124.8,903919.6000000002,-62401.86432000001,476676.3581100001]
["2025-07-08T10:39:04.000000000",553.365,579.0,0.0,0.01,0.002,0.001,0,0,24.48,26.62,-1.0,0.0,0,0,0.0,903919.6000000002,0.0,476676.3581100001]
["2025-07-08T10:39:27.000000000",553.325,550.0,3.5,3.54,0.868,0.07,3399,7050,0.19,0.2,-0.131,0.071,6994,43436,73450.40000000001,901956.7000000002,-143114.19129999995,472811.23257500003]
["2025-07-08T10:39:39.000000000",553.285,519.0,32.42,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,901956.7000000002,0.0,472777.052935]
["2025-07-08T10:39:50.000000000",553.345,534.0,17.84,20.37,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,592,230.7,904183.8,-1276.566915,432006.4017100001]
["2025-07-08T10:39:50.000000000",553.345,564.0,0.0,0.01,0.004,0.003,400,1915,9.52,11.56,-0.996,0.003,7,1,122.09999999999998,904183.8,652.393755,432006.4017100001]
["2025-07-08T10:40:14.000000000",553.43,518.0,33.44,36.56,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,349,1,0.0,905800.4000000003,0.0,461662.45111999987]
["2025-07-08T10:40:14.000000000",553.43,592.0,0.0,0.01,0.001,0.0,0,0,37.43,40.59,-0.999,0.0,0,0,0.0,905800.4000000003,0.0,461662.45111999987]
["2025-07-08T10:40:38.000000000",553.505,533.0,18.7,21.37,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,257,117.7,899489.0000000001,-651.4753850000001,473397.32836]
["2025-07-08T10:40:38.000000000",553.505,576.0,0.0,0.01,0.002,0.001,1,0,21.45,23.59,-0.998,0.001,0,0,0.1,899489.0000000001,0.553505,473397.32836]
["2025-07-08T10:40:50.000000000",553.485,585.0,0.0,0.01,0.002,0.001,373,0,30.29,33.43,-0.998,0.001,0,0,37.3,898524.2000000002,206.449905,485684.1944699999]
["2025-07-08T10:41:13.000000000",553.325,480.0,71.55,74.71,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,899502.7000000003,0.0,460060.4112750001]
["2025-07-08T10:41:13.000000000",553.325,534.0,17.93,20.42,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,592,230.7,899502.7000000003,-1276.520775,460060.4112750001]
["2025-07-08T10:41:25.000000000",553.295,543.0,9.77,11.38,1.0,0.0,232,35,0.02,0.03,-0.015,0.008,2706,2833,2164.8,903382.1000000001,-11977.730160000001,433284.76120500016]
["2025-07-08T10:41:36.000000000",553.225,575.0,0.0,0.01,0.002,0.001,558,0,20.47,22.72,-0.998,0.001,0,0,55.800000000000004,903382.1000000001,308.69955000000004,433229.94427499984]
["2025-07-08T10:41:48.000000000",553.235,589.0,0.0,0.01,0.002,0.0,0,0,34.31,37.05,-0.998,0.0,0,0,0.0,906157.2000000001,0.0,405516.8291200002]
["2025-07-08T10:41:59.000000000",553.095,598.0,0.0,0.01,0.001,0.0,0,0,43.32,46.41,-0.999,0.0,0,0,0.0,907954.4,0.0,386938.62486]
["2025-07-08T10:42:11.000000000",553.085,546.0,7.0,7.44,0.952,0.006,737,234,0.04,0.05,-0.03,0.018,4739,8778,8972.4,907903.6000000001,-44733.514800000004,359960.9920400003]
["2025-07-08T10:42:23.000000000",553.055,582.0,0.0,0.01,0.002,0.001,0,0,27.61,30.41,-0.998,0.001,0,0,0.0,907903.6000000001,0.0,359941.4673199999]
["2025-07-08T10:42:34.000000000",553.065,556.0,0.13,0.14,0.114,0.078,4759,16769,3.06,3.11,-0.886,0.078,4313,1181,70761.6,906918.0,19240.025220000007,343816.1756400002]
["2025-07-08T10:42:46.000000000",553.045,517.0,34.71,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,910642.5000000003,0.0,351351.14763500006]
["2025-07-08T10:42:57.000000000",553.085,540.0,12.39,13.44,1.0,0.0,409,29,0.01,0.02,-0.008,0.004,13091,2895,5236.400000000001,909636.2000000001,-28961.742940000007,362091.4754600001]
["2025-07-08T10:43:09.000000000",553.025,514.0,37.63,40.37,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,909636.2000000001,0.0,362052.19489999965]
["2025-07-08T10:43:21.000000000",552.935,575.0,0.0,0.01,0.002,0.001,558,0,20.58,23.05,-1.0,0.0,0,0,55.800000000000004,912016.4,308.53773,396051.8583200001]
["2025-07-08T10:43:32.000000000",553.035,595.0,0.0,0.01,0.001,0.0,311,0,40.64,43.38,-0.999,0.0,0,0,0.0,915023.7999999999,0.0,337284.98579999985]
["2025-07-08T10:43:43.000000000",553.175,531.0,20.87,22.99,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,747,98,75.8,910205.5999999997,-407.13679999999994,449880.63224999997]
["2025-07-08T10:43:55.000000000",553.135,579.0,0.0,0.01,0.002,0.001,0,0,24.58,26.91,-1.0,0.0,0,0,0.0,910205.5999999997,0.0,449848.1014499998]
["2025-07-08T10:44:07.000000000",553.185,553.0,1.09,1.11,0.523,0.158,6741,96880,0.92,0.93,-0.477,0.158,2685,38558,148930.8,907176.1,354507.50087999995,411481.6835850002]
["2025-07-08T10:44:07.000000000",553.185,602.0,0.0,0.01,0.001,0.0,0,0,47.37,50.34,-1.0,0.0,0,0,0.0,907176.1,0.0,411481.6835850002]
["2025-07-08T10:44:30.000000000",553.205,537.0,15.24,17.26,0.993,0.003,24,2,0.01,0.02,-0.007,0.003,1579,226,480.90000000000003,908517.8999999998,-2580.701325,454662.0401449999]
["2025-07-08T10:44:41.000000000",553.165,511.0,40.79,43.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,910922.2999999998,0.0,427233.1155949999]
["2025-07-08T10:44:53.000000000",553.125,561.0,0.01,0.02,0.012,0.009,915,5092,6.67,8.88,-1.0,0.0,0,38,823.5,910922.2999999998,4554.984375,427202.22187500005]
["2025-07-08T10:44:53.000000000",553.125,595.0,0.0,0.01,0.001,0.0,311,0,40.63,43.3,-1.0,0.0,0,0,0.0,910922.2999999998,0.0,427202.22187500005]
["2025-07-08T10:45:16.000000000",553.19,566.0,0.0,0.01,0.003,0.002,761,42,11.63,13.9,-0.996,0.002,0,0,152.2,908267.4000000001,841.9551799999999,379712.93514000013]
["2025-07-08T10:45:27.000000000",552.855,531.0,20.78,22.95,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,747,98,75.8,919446.0,-406.90128,332754.57882]
["2025-07-08T10:45:39.000000000",552.72,549.0,3.21,3.97,0.895,0.059,1037,5409,0.18,0.2,-0.105,0.059,3758,18645,28290.499999999996,919446.0,-88733.11607999999,332673.3244799997]
["2025-07-08T10:45:50.000000000",552.775,523.0,27.71,31.58,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,731,1,73.3,915631.0999999999,-402.97297499999996,246072.76622500023]
["2025-07-08T10:45:50.000000000",552.775,602.0,0.0,0.01,0.001,0.0,0,0,47.48,51.31,-1.0,0.0,0,0,0.0,915631.0999999999,0.0,246072.76622500023]
["2025-07-08T10:46:13.000000000",552.65,495.0,56.22,59.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,903609.0999999999,0.0,128891.79625000001]
["2025-07-08T10:46:25.000000000",552.605,516.0,35.22,38.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,903609.0999999999,0.0,128881.30112500011]
["2025-07-08T10:46:25.000000000",552.605,573.0,0.0,0.01,0.002,0.001,1599,0,18.53,21.8,-0.998,0.001,0,0,159.9,903609.0999999999,883.615395,128881.30112500011]
["2025-07-08T10:46:36.000000000",552.655,565.0,0.0,0.01,0.004,0.002,3104,143,10.54,13.79,-1.0,0.0,24,12,620.8000000000001,903934.3,3430.8822400000004,115769.61674500024]
["2025-07-08T10:46:48.000000000",552.835,574.0,0.0,0.01,0.002,0.001,661,0,19.57,22.77,-1.0,0.0,0,0,66.10000000000001,906976.4999999999,365.4239350000001,176515.2399850001]
["2025-07-08T10:47:10.000000000",552.845,542.0,9.35,12.16,1.0,0.0,62,2,0.01,0.02,-0.014,0.007,7100,2096,4970.0,905913.1000000001,-27476.3965,297018.74047499994]
["2025-07-08T10:47:10.000000000",552.845,558.0,0.03,0.04,0.033,0.027,4306,6432,3.93,5.56,-0.952,0.012,447,21,12162.6,905913.1000000001,61309.40481,297018.74047499994]
["2025-07-08T10:47:22.000000000",552.895,587.0,0.0,0.01,0.002,0.0,0,0,32.53,35.77,-0.998,0.0,0,0,0.0,913527.0,0.0,253218.16947000008]
["2025-07-08T10:47:45.000000000",552.915,480.0,71.24,74.44,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,915765.7000000001,0.0,341465.37529499974]
["2025-07-08T10:47:57.000000000",552.865,513.0,38.24,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,915765.7000000001,0.0,341434.4966449999]
["2025-07-08T10:47:57.000000000",552.865,558.0,0.03,0.04,0.033,0.026,4306,6433,3.94,5.71,-0.951,0.011,447,21,11687.3,915765.7000000001,59178.11673499999,341434.4966449999]
["2025-07-08T10:48:08.000000000",552.975,562.0,0.0,0.01,0.005,0.004,1764,3856,7.78,10.35,-0.995,0.004,0,12,705.6,915086.8000000002,3901.7916000000005,282290.4196499998]
["2025-07-08T10:48:20.000000000",552.88,571.0,0.0,0.01,0.003,0.001,422,0,16.61,19.33,-1.0,0.0,0,0,42.199999999999996,917574.9000000001,233.31535999999997,353443.4677599999]
["2025-07-08T10:48:31.000000000",552.895,529.0,22.28,25.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,915702.7000000002,-425.176255,344660.92062499997]
["2025-07-08T10:48:43.000000000",552.805,555.0,0.24,0.25,0.185,0.109,5067,50812,2.4,2.46,-0.815,0.108,1749,2893,74119.5,911161.6000000001,200895.41785499998,274740.76817]
["2025-07-08T10:48:54.000000000",552.725,529.0,22.32,24.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,911161.6000000001,-425.04552500000005,274701.0086500001]
["2025-07-08T10:49:06.000000000",552.685,598.0,0.0,0.01,0.001,0.0,0,0,43.65,46.72,-0.999,0.0,0,0,0.0,917823.1000000001,0.0,188219.64017499986]
["2025-07-08T10:49:29.000000000",552.615,510.0,41.29,44.45,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,386,0,0.0,919345.3000000002,0.0,226621.3327349999]
["2025-07-08T10:49:29.000000000",552.615,584.0,0.0,0.01,0.002,0.001,0,0,29.52,32.69,-1.0,0.0,0,0,0.0,919345.3000000002,0.0,226621.3327349999]
["2025-07-08T10:49:41.000000000",552.605,569.0,0.0,0.01,0.003,0.002,497,0,14.72,17.53,-1.0,0.0,0,0,99.4,919345.3000000002,549.2893700000001,226617.23184500012]
["2025-07-08T10:49:52.000000000",552.545,568.0,0.0,0.01,0.003,0.002,840,9,13.75,16.63,-0.997,0.002,0,0,168.0,920047.9000000001,928.2755999999999,179752.28176500008]
["2025-07-08T10:50:04.000000000",552.595,542.0,9.58,11.77,0.986,0.008,62,2,0.02,0.03,-0.014,0.008,7100,2108,5729.6,920021.8999999998,-31113.308880000004,171480.72780499997]
["2025-07-08T10:50:16.000000000",552.565,530.0,21.36,23.75,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,1100,95,110.00000000000001,919924.4,-607.8215000000001,125126.13398999986]
["2025-07-08T10:50:27.000000000",552.515,526.0,25.3,27.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,919924.4,-77.35210000000001,125114.81168999977]
["2025-07-08T10:50:27.000000000",552.515,600.0,0.0,0.01,0.001,0.0,6,0,45.58,48.7,-1.0,0.0,0,0,0.0,919924.4,0.0,125114.81168999977]
["2025-07-08T10:50:38.000000000",552.595,601.0,0.0,0.01,0.001,0.0,0,0,46.63,49.68,-0.999,0.0,0,0,0.0,921310.4999999999,0.0,149008.89953500006]
["2025-07-08T10:51:01.000000000",552.635,581.0,0.0,0.01,0.002,0.001,0,0,26.61,29.68,-0.998,0.001,0,0,0.0,923255.6,0.0,123591.29139999993]
["2025-07-08T10:51:13.000000000",552.725,544.0,8.15,9.84,1.0,0.0,196,51,0.03,0.04,-0.022,0.012,3586,2975,4303.200000000001,923255.6,-23784.862200000007,123611.41899999992]
["2025-07-08T10:51:25.000000000",552.705,565.0,0.0,0.01,0.004,0.002,3104,143,10.87,12.86,-1.0,0.0,24,12,620.8000000000001,922475.6,3431.192640000001,265288.45130999986]
["2025-07-08T10:51:36.000000000",552.555,539.0,12.98,14.62,0.992,0.004,97,3,0.01,0.02,-0.008,0.004,2555,826,1060.8,921087.7,-5432.72076,220209.1915949999]
["2025-07-08T10:51:48.000000000",552.48,515.0,36.33,39.24,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,281,0,0.0,920458.9,0.0,117404.76240000002]
["2025-07-08T10:51:59.000000000",552.395,523.0,28.33,31.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,731,1,73.1,916325.5000000001,-403.80074499999995,111328.03111499989]
["2025-07-08T10:51:59.000000000",552.395,597.0,0.0,0.01,0.001,0.0,0,0,42.73,45.67,-1.0,0.0,0,0,0.0,916325.5000000001,0.0,111328.03111499989]
["2025-07-08T10:52:11.000000000",552.05,586.0,0.0,0.01,0.002,0.0,0,0,31.97,34.93,-1.0,0.0,0,0,0.0,916325.5000000001,0.0,111258.50084999998]
["2025-07-08T10:52:22.000000000",552.05,581.0,0.0,0.01,0.002,0.001,0,0,27.03,30.04,-0.998,0.001,0,0,0.0,914697.1,0.0,-117042.88075]
["2025-07-08T10:52:34.000000000",551.885,589.0,0.0,0.01,0.001,0.0,0,0,35.29,38.38,-0.998,0.0,0,0,0.0,917403.8999999999,0.0,-152401.38709499993]
["2025-07-08T10:52:57.000000000",551.42,554.0,0.23,0.24,0.195,0.108,5259,88703,2.78,2.84,-0.806,0.107,3085,11980,89806.7,906765.4999999999,131170.13534,-196499.06842000005]
["2025-07-08T10:53:09.000000000",551.56,535.0,15.57,17.7,1.0,0.0,34,3,0.0,0.01,-0.003,0.001,3796,669,379.6,896885.7999999998,-2093.72176,-433421.36359999975]
["2025-07-08T10:53:20.000000000",551.63,544.0,7.5,8.82,0.95,0.008,196,51,0.05,0.06,-0.033,0.018,3586,3247,6611.6,897672.9999999999,-34741.6574,-303363.40219999995]
["2025-07-08T10:53:32.000000000",551.63,525.0,25.35,27.76,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,521,4,68.60000000000001,900040.5999999996,-196.38028000000003,-264138.09616000025]
["2025-07-08T10:53:43.000000000",551.57,528.0,22.35,24.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,900040.5999999996,-319.9106,-264109.36624]
["2025-07-08T10:53:55.000000000",551.635,470.0,80.13,83.26,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,109,0,0.0,892287.7,0.0,-320809.40223499964]
["2025-07-08T10:53:55.000000000",551.635,596.0,0.0,0.01,0.001,0.0,0,0,42.74,45.9,-1.0,0.0,0,0,0.0,892287.7,0.0,-320809.40223499964]
["2025-07-08T10:54:06.000000000",551.49,586.0,0.0,0.01,0.002,0.0,0,0,32.74,35.9,-1.0,0.0,0,0,0.0,893776.2999999999,0.0,-377871.57267]
["2025-07-08T10:54:18.000000000",551.66,560.0,0.01,0.02,0.012,0.008,4960,2827,7.59,8.5,-1.0,0.0,259,398,3968.0,894696.2,21889.8688,-327859.26124]
["2025-07-08T10:54:29.000000000",551.51,567.0,0.0,0.01,0.003,0.002,183,6,14.24,16.54,-1.0,0.0,0,0,36.6,894696.2,201.85266000000001,-327770.1141400001]
["2025-07-08T10:54:41.000000000",551.665,544.0,7.51,8.78,0.962,0.019,196,51,0.05,0.06,-0.038,0.019,3586,3248,7185.8,893342.5000000001,-35532.74265,-347079.4830849999]
["2025-07-08T10:55:04.000000000",551.675,510.0,40.21,43.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,386,0,0.0,900314.0999999997,0.0,-334887.136975]
["2025-07-08T10:55:16.000000000",551.465,525.0,25.4,27.75,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,521,4,68.60000000000001,895794.2999999998,-196.32154000000003,-376085.34337499976]
["2025-07-08T10:55:16.000000000",551.465,599.0,0.0,0.01,0.001,0.0,0,0,45.83,48.82,-1.0,0.0,0,0,0.0,895794.2999999998,0.0,-376085.34337499976]
["2025-07-08T10:55:27.000000000",551.425,581.0,0.0,0.01,0.002,0.001,0,0,27.83,30.8,-1.0,0.0,0,0,0.0,895794.2999999998,0.0,-376058.064375]
["2025-07-08T10:55:39.000000000",551.59,583.0,0.0,0.01,0.002,0.001,0,0,29.84,32.82,-1.0,0.0,0,0,0.0,894930.7000000001,0.0,-360919.12674999976]
["2025-07-08T10:55:50.000000000",551.34,557.0,0.03,0.04,0.031,0.024,2770,13148,5.33,6.9,-0.969,0.024,807,454,8584.800000000001,902287.7999999999,25974.73008,-374893.5571199998]
["2025-07-08T10:56:02.000000000",551.155,552.0,0.76,0.77,0.385,0.133,6104,67255,1.6,1.62,-0.615,0.133,4052,102244,135074.80000000002,876437.7999999999,150419.01797999998,-520025.7655999999]
["2025-07-08T10:56:13.000000000",551.2,541.0,9.46,11.46,1.0,0.0,1175,5,0.03,0.04,-0.015,0.008,2424,3650,1939.2,876437.7999999999,-10688.8704,-520068.22400000034]
["2025-07-08T10:56:36.000000000",551.32,512.0,38.02,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,898025.8,0.0,-433324.28832000017]
["2025-07-08T10:56:48.000000000",551.465,511.0,39.06,42.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,896641.6999999997,0.0,-398957.90571499994]
["2025-07-08T10:56:48.000000000",551.465,596.0,0.0,0.01,0.001,0.0,0,0,42.99,45.94,-1.0,0.0,0,0,0.0,896641.6999999997,0.0,-398957.90571499994]
["2025-07-08T10:56:59.000000000",551.44,570.0,0.0,0.01,0.003,0.001,1729,2,17.24,19.9,-1.0,0.0,30,0,172.9,896641.6999999997,953.4397600000001,-398939.8194400005]
["2025-07-08T10:57:11.000000000",551.405,582.0,0.0,0.01,0.002,0.001,0,0,28.99,31.92,-0.998,0.001,0,1,0.0,902387.9999999999,0.0,-438715.4629600001]
["2025-07-08T10:57:22.000000000",551.455,554.0,0.22,0.23,0.163,0.094,5259,93074,2.73,2.79,-0.836,0.093,3085,12398,78125.09999999999,900239.0999999997,114394.37665500003,-392281.3744349999]
["2025-07-08T10:57:34.000000000",551.59,563.0,0.0,0.01,0.004,0.003,1877,4148,10.41,12.55,-1.0,0.0,4,6,563.1,901254.7999999999,3106.0032900000006,-326612.9867000002]
["2025-07-08T10:57:45.000000000",551.66,553.0,0.5,0.51,0.298,0.132,6741,116214,1.83,1.86,-0.702,0.132,2685,46544,124423.2,901254.7999999999,295354.35072,-326654.4358000002]
["2025-07-08T10:57:57.000000000",551.71,512.0,38.1,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,906508.9999999999,0.0,-251140.59884000005]
["2025-07-08T10:58:08.000000000",551.825,521.0,29.1,31.95,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,909431.4999999999,0.0,-233386.10637500015]
["2025-07-08T10:58:20.000000000",551.875,524.0,26.29,28.88,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,612,76,61.6,910241.9,-335.54,-166656.86812500004]
["2025-07-08T10:58:31.000000000",551.945,567.0,0.0,0.01,0.003,0.002,183,6,14.13,16.35,-0.997,0.002,0,0,36.6,912120.0,202.01187000000002,-192080.17166999995]
["2025-07-08T10:58:43.000000000",552.035,568.0,0.0,0.01,0.003,0.002,840,9,15.12,17.26,-0.997,0.002,0,0,168.0,912120.0,927.4187999999999,-192111.49220999988]
["2025-07-08T10:58:55.000000000",552.075,552.0,1.1,1.11,0.501,0.156,6104,73807,1.03,1.04,-0.499,0.156,4052,105356,158433.6,921458.2999999999,176725.83240000007,-152130.33907500014]
["2025-07-08T10:59:06.000000000",552.245,561.0,0.0,0.01,0.005,0.004,915,5234,8.14,10.07,-1.0,0.0,0,38,366.0,915490.5000000001,2021.2167000000002,12323.34717499996]
["2025-07-08T10:59:18.000000000",552.295,539.0,11.65,13.89,1.0,0.0,97,3,0.01,0.02,-0.008,0.004,2555,996,1022.0000000000001,916116.9999999999,-5644.4549,-30045.952590000205]
["2025-07-08T10:59:30.000000000",552.25,510.0,40.24,43.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,386,0,0.0,916116.9999999999,0.0,-30043.504500000032]
["2025-07-08T10:59:41.000000000",552.295,519.0,31.23,34.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,587,4,0.0,916550.7,0.0,-31649.264974999973]
["2025-07-08T10:59:53.000000000",552.325,510.0,40.7,43.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,386,0,0.0,911250.7999999999,0.0,28057.00535000006]
["2025-07-08T10:59:53.000000000",552.325,568.0,0.0,0.01,0.003,0.002,840,9,15.12,16.94,-1.0,0.0,0,0,168.0,911250.7999999999,927.9060000000001,28057.00535000006]
["2025-07-08T11:00:05.000000000",552.335,577.0,0.0,0.01,0.002,0.001,1,0,23.48,25.91,-0.998,0.001,0,0,0.1,918978.7999999999,0.5523350000000001,22202.762329999918]
["2025-07-08T11:00:16.000000000",552.385,581.0,0.0,0.01,0.002,0.001,0,0,27.46,30.53,-0.998,0.001,0,0,0.0,918978.7999999999,0.0,22204.77222999994]
["2025-07-08T11:00:28.000000000",552.295,561.0,0.0,0.01,0.005,0.004,915,5242,7.78,9.91,-0.995,0.004,0,38,366.0,918484.9,2021.3996999999997,36364.75968499982]
["2025-07-08T11:00:51.000000000",552.355,532.0,19.18,21.43,1.0,0.0,5,23,0.0,0.01,-0.002,0.001,598,90,59.8,919200.0,-330.30829,15799.562420000002]
["2025-07-08T11:01:03.000000000",552.355,550.0,2.65,2.72,0.787,0.098,3399,9900,0.35,0.36,-0.212,0.099,6994,56287,102550.8,918282.9999999999,-198463.36092,8406.843100000142]
["2025-07-08T11:01:14.000000000",552.44,516.0,34.51,37.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,918282.9999999999,0.0,8408.136799999982]
["2025-07-08T11:01:14.000000000",552.44,590.0,0.0,0.01,0.001,0.0,864,0,36.47,39.56,-0.998,0.0,0,0,0.0,918282.9999999999,0.0,8408.136799999982]
["2025-07-08T11:01:37.000000000",552.585,511.0,39.48,42.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,917058.8999999999,0.0,120303.83293499995]
["2025-07-08T11:01:37.000000000",552.585,574.0,0.0,0.01,0.002,0.001,661,0,20.46,22.65,-0.998,0.001,0,0,66.10000000000001,917058.8999999999,365.25868500000007,120303.83293499995]
["2025-07-08T11:01:49.000000000",552.655,548.0,4.5,4.93,0.913,0.041,1808,3088,0.12,0.13,-0.082,0.045,4912,12742,29516.8,919431.2000000002,-81191.65135999999,153676.77585000003]
["2025-07-08T11:02:01.000000000",552.585,582.0,0.0,0.01,0.002,0.001,0,0,28.18,30.96,-0.998,0.001,0,1,0.0,919431.2000000002,0.0,153657.3109500001]
["2025-07-08T11:02:24.000000000",552.695,529.0,21.99,24.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,913481.5999999999,-425.02245500000004,244438.2068699997]
["2025-07-08T11:02:24.000000000",552.695,537.0,14.02,16.83,0.993,0.003,24,2,0.01,0.02,-0.007,0.003,1579,227,480.90000000000003,913481.5999999999,-2578.3221750000002,244438.2068699997]
["2025-07-08T11:02:47.000000000",552.665,513.0,38.35,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,909834.7,0.0,191002.68199499993]
["2025-07-08T11:02:47.000000000",552.665,587.0,0.0,0.01,0.002,0.0,0,0,33.19,36.09,-1.0,0.0,0,0,0.0,909834.7,0.0,191002.68199499993]
["2025-07-08T11:02:58.000000000",552.545,596.0,0.0,0.01,0.001,0.0,0,0,42.1,44.64,-1.0,0.0,0,0,0.0,919666.0000000001,0.0,193700.17519999988]
["2025-07-08T11:03:10.000000000",552.475,571.0,0.0,0.01,0.003,0.001,422,0,17.25,19.51,-1.0,0.0,0,0,42.199999999999996,919690.1000000001,233.14445,142558.99157499996]
["2025-07-08T11:03:21.000000000",552.425,545.0,7.22,7.73,0.952,0.005,607,674,0.04,0.05,-0.029,0.017,13820,4481,23797.500000000004,924188.2000000001,-128110.119625,90578.91754999991]
["2025-07-08T11:03:33.000000000",552.425,567.0,0.0,0.01,0.003,0.002,183,6,13.28,15.49,-0.997,0.002,0,0,36.6,924188.2000000001,202.18755,90578.91754999991]
["2025-07-08T11:03:44.000000000",552.475,529.0,22.16,24.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,45,76.9,934426.1000000001,-424.85327500000005,45513.44297499992]
["2025-07-08T11:03:56.000000000",552.515,538.0,13.59,15.59,1.0,0.0,31,6,0.01,0.02,-0.008,0.003,2641,402,792.3,922301.2,-4377.576345,98368.6655700001]
["2025-07-08T11:04:07.000000000",552.485,538.0,13.59,15.59,1.0,0.0,31,6,0.01,0.02,-0.008,0.003,2641,402,792.3,920713.4,-4377.3386550000005,106924.63199000018]
["2025-07-08T11:04:19.000000000",552.485,584.0,0.0,0.01,0.002,0.001,0,0,30.27,33.22,-1.0,0.0,0,0,0.0,919236.5999999999,0.0,151057.13379000023]
["2025-07-08T11:04:30.000000000",552.475,593.0,0.0,0.01,0.001,0.0,0,0,39.26,41.73,-1.0,0.0,0,0,0.0,919236.5999999999,0.0,151054.39964999998]
["2025-07-08T11:04:42.000000000",552.485,505.0,46.29,48.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,921839.6999999998,0.0,165314.00921500011]
["2025-07-08T11:04:53.000000000",552.505,542.0,9.39,11.69,1.0,0.0,62,2,0.02,0.03,-0.014,0.008,7100,2178,5680.0,924143.5000000001,-31382.284,106166.59827499992]
["2025-07-08T11:05:05.000000000",552.535,551.0,2.0,2.02,0.7,0.126,3684,17079,0.49,0.5,-0.3,0.126,6305,71727,125861.40000000001,921078.3,-182472.47360999996,89302.364305]
["2025-07-08T11:05:17.000000000",552.605,578.0,0.0,0.01,0.002,0.001,0,0,24.29,26.64,-0.998,0.001,0,0,0.0,921078.3,0.0,89313.67791500004]
["2025-07-08T11:05:28.000000000",552.665,535.0,16.54,18.66,1.0,0.0,34,3,0.0,0.01,-0.003,0.001,3796,743,379.6,922092.1999999998,-2097.9163399999998,162328.76379999993]
["2025-07-08T11:05:40.000000000",552.665,505.0,46.31,48.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,922893.7,0.0,231078.631805]
["2025-07-08T11:05:51.000000000",552.775,549.0,3.91,3.95,0.887,0.059,1037,6476,0.16,0.17,-0.111,0.061,3758,23142,29042.1,920691.8999999998,-92896.602625,207169.56727499995]
["2025-07-08T11:05:51.000000000",552.775,593.0,0.0,0.01,0.001,0.0,0,0,39.11,41.69,-0.999,0.0,0,0,0.0,920691.8999999998,0.0,207169.56727499995]
["2025-07-08T11:06:03.000000000",552.805,594.0,0.0,0.01,0.001,0.0,0,0,40.11,42.68,-0.999,0.0,0,0,0.0,920691.8999999998,0.0,207180.8107049998]
["2025-07-08T11:06:26.000000000",552.715,539.0,12.64,14.52,0.992,0.004,97,3,0.01,0.02,-0.008,0.004,2555,1096,1060.8,920248.0000000001,-5434.29388,267591.4401000002]
["2025-07-08T11:06:38.000000000",552.745,548.0,4.66,4.98,0.928,0.042,1808,3089,0.1,0.11,-0.072,0.042,4912,12918,28224.0,917018.9,-72060.26016,278936.68405499996]
["2025-07-08T11:06:49.000000000",552.785,563.0,0.0,0.01,0.004,0.003,1877,4148,9.35,11.38,-1.0,0.0,4,6,563.1,919258.2,3112.7323349999997,265742.5441899999]
["2025-07-08T11:07:01.000000000",552.715,532.0,19.4,21.65,1.0,0.0,5,23,0.0,0.01,-0.002,0.001,598,90,59.8,912750.4000000001,-330.52357000000006,223206.2147399999]
["2025-07-08T11:07:13.000000000",552.775,490.0,60.86,64.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,916462.2,0.0,284409.3708000001]
["2025-07-08T11:07:24.000000000",552.745,534.0,17.14,19.65,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,593,230.7,915576.7,-1275.182715,255586.52427500006]
["2025-07-08T11:07:24.000000000",552.745,590.0,0.0,0.01,0.001,0.0,864,0,36.04,38.66,-1.0,0.0,0,0,0.0,915576.7,0.0,255586.52427500006]
["2025-07-08T11:07:36.000000000",552.595,564.0,0.0,0.01,0.004,0.003,400,1946,10.35,12.38,-1.0,0.0,7,1,120.0,918314.0,663.1140000000001,204010.33766999992]
["2025-07-08T11:07:47.000000000",552.695,595.0,0.0,0.01,0.001,0.0,311,0,41.07,44.11,-1.0,0.0,0,0,0.0,918314.0,0.0,204047.25626999998]
["2025-07-08T11:08:11.000000000",552.765,545.0,7.26,8.2,0.952,0.004,607,871,0.04,0.05,-0.029,0.016,13820,4731,22354.8,918808.0999999999,-120885.28338,189115.83115499985]
["2025-07-08T11:08:22.000000000",552.755,519.0,32.38,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,916641.2999999999,0.0,198131.16046500008]
["2025-07-08T11:08:22.000000000",552.755,566.0,0.0,0.01,0.003,0.002,761,42,12.35,14.36,-0.997,0.002,0,0,152.2,916641.2999999999,841.2931099999998,198131.16046500008]
["2025-07-08T11:08:45.000000000",552.715,475.0,75.91,79.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,914731.6,0.0,259185.75038000016]
["2025-07-08T11:08:45.000000000",552.715,577.0,0.0,0.01,0.002,0.001,1,0,23.33,25.37,-1.0,0.0,0,0,0.1,914731.6,0.5527150000000001,259185.75038000016]
["2025-07-08T11:09:08.000000000",552.765,535.0,16.69,18.85,1.0,0.0,34,3,0.0,0.01,-0.003,0.001,3796,743,379.6,916842.7000000001,-2098.29594,215813.27512500004]
["2025-07-08T11:09:08.000000000",552.765,561.0,0.0,0.01,0.005,0.005,915,5259,7.15,9.25,-0.995,0.005,0,48,457.5,916842.7000000001,2528.899875,215813.27512500004]
["2025-07-08T11:09:20.000000000",552.735,570.0,0.0,0.01,0.003,0.001,1729,2,16.16,18.45,-0.997,0.001,30,0,175.9,912492.3,939.096765,240683.4811350001]
["2025-07-08T11:09:43.000000000",552.775,490.0,60.85,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,915737.0999999997,0.0,201119.99767499988]
["2025-07-08T11:09:55.000000000",552.665,516.0,35.4,37.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,917787.4999999999,0.0,199335.7648649998]
["2025-07-08T11:09:55.000000000",552.665,551.0,2.1,2.14,0.732,0.119,3684,17426,0.46,0.47,-0.268,0.119,6305,74557,118869.09999999998,917787.4999999999,-172375.660835,199335.7648649998]
["2025-07-08T11:10:06.000000000",552.725,600.0,0.0,0.01,0.001,0.0,6,0,46.05,48.74,-0.999,0.0,0,0,0.0,920300.0999999999,0.0,198805.7861749998]
["2025-07-08T11:10:30.000000000",552.615,505.0,45.86,49.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,919767.4000000001,0.0,188282.56187999985]
["2025-07-08T11:10:30.000000000",552.615,522.0,29.11,31.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,1,0.0,919767.4000000001,0.0,188282.56187999985]
["2025-07-08T11:10:41.000000000",552.705,558.0,0.02,0.03,0.025,0.022,4306,7418,4.41,6.32,-0.956,0.012,447,23,10009.6,920470.7999999999,49394.140439999996,253533.52136999991]
["2025-07-08T11:10:53.000000000",552.79,567.0,0.0,0.01,0.003,0.002,183,6,13.24,15.45,-0.997,0.002,0,0,36.6,919156.2,202.32113999999999,232648.30498]
["2025-07-08T11:11:05.000000000",552.725,591.0,0.0,0.01,0.001,0.0,0,0,37.04,39.56,-0.999,0.0,0,0,0.0,919156.2,0.0,232620.94895000008]
["2025-07-08T11:11:16.000000000",552.765,516.0,35.44,37.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,3,0.0,914079.0999999999,0.0,207939.6904649999]
["2025-07-08T11:11:28.000000000",552.695,525.0,26.34,28.96,0.998,0.001,165,53,0.0,0.01,-0.002,0.001,521,4,68.60000000000001,916314.4,-196.75942000000003,256111.12526999973]
["2025-07-08T11:11:39.000000000",552.775,562.0,0.0,0.01,0.005,0.004,1764,3859,8.08,10.42,-0.995,0.004,0,12,705.6,919337.0,3900.3804,233641.40924999988]
["2025-07-08T11:11:51.000000000",552.745,505.0,45.91,49.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,920019.8999999998,0.0,208874.0443249998]
["2025-07-08T11:12:03.000000000",552.825,580.0,0.0,0.01,0.002,0.001,713,0,26.04,28.43,-0.998,0.001,0,7,71.3,920019.8999999998,394.164225,208904.27512499978]
["2025-07-08T11:12:15.000000000",552.745,533.0,18.56,20.87,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,260,117.7,917045.3,-650.580865,254079.74140499995]
["2025-07-08T11:12:27.000000000",552.665,564.0,0.0,0.01,0.004,0.003,400,1946,10.04,12.42,-1.0,0.0,7,1,120.0,923749.4,663.1979999999999,271012.54671000014]
["2025-07-08T11:12:38.000000000",552.695,538.0,14.14,15.86,1.0,0.0,31,6,0.01,0.02,-0.007,0.003,2641,412,792.3,923659.5999999999,-4379.002485,202264.2621999998]
["2025-07-08T11:12:50.000000000",552.705,480.0,70.93,74.08,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,923659.5999999999,0.0,202267.92179999984]
["2025-07-08T11:13:01.000000000",552.715,522.0,29.19,31.96,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,414,1,0.0,921587.2999999999,0.0,215986.09869500005]
["2025-07-08T11:13:01.000000000",552.715,596.0,0.0,0.01,0.001,0.0,0,0,41.96,45.06,-1.0,0.0,0,0,0.0,921587.2999999999,0.0,215986.09869500005]
["2025-07-08T11:13:24.000000000",552.555,563.0,0.0,0.01,0.004,0.003,1877,4152,9.12,11.54,-1.0,0.0,4,6,563.1,924287.8999999999,3111.437205,214230.54649499987]
["2025-07-08T11:13:24.000000000",552.555,580.0,0.0,0.01,0.002,0.001,713,0,26.08,28.53,-1.0,0.0,0,7,71.3,924287.8999999999,393.97171499999996,214230.54649499987]
["2025-07-08T11:13:47.000000000",552.555,518.0,33.06,36.02,1.0,0.0,50,50,0.0,0.01,-0.001,0.0,349,1,0.0,925843.8999999998,0.0,166021.22785499992]
["2025-07-08T11:14:00.000000000",552.615,561.0,0.0,0.01,0.005,0.004,915,5280,7.19,9.5,-0.995,0.004,0,48,366.0,926616.3,2022.5709,136513.03606499988]
["2025-07-08T11:14:11.000000000",552.675,535.0,16.47,18.77,1.0,0.0,34,3,0.0,0.01,-0.003,0.001,3796,743,379.6,923942.7,-2097.9543,188566.6305750002]
["2025-07-08T11:14:11.000000000",552.675,579.0,0.0,0.01,0.002,0.001,0,0,25.11,27.51,-0.998,0.001,0,0,0.0,923942.7,0.0,188566.6305750002]
["2025-07-08T11:14:34.000000000",552.595,519.0,31.98,35.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,926834.6,0.0,195500.3746700001]
["2025-07-08T11:14:34.000000000",552.595,593.0,0.0,0.01,0.001,0.0,0,0,39.09,41.69,-0.999,0.0,0,0,0.0,926834.6,0.0,195500.3746700001]
["2025-07-08T11:14:58.000000000",552.575,548.0,4.51,4.83,0.922,0.045,1808,3104,0.11,0.12,-0.078,0.045,4912,13081,30239.999999999996,924214.6000000001,-77183.676,220671.93139999988]
["2025-07-08T11:14:58.000000000",552.575,577.0,0.0,0.01,0.002,0.001,1,0,23.14,25.52,-1.0,0.0,0,0,0.1,924214.6000000001,0.552575,220671.93139999988]
["2025-07-08T11:15:21.000000000",552.535,548.0,4.51,4.79,0.922,0.045,1808,3104,0.11,0.12,-0.078,0.045,4912,13103,30239.999999999996,923861.8,-77178.0888,216089.80808000002]
["2025-07-08T11:15:32.000000000",552.605,519.0,32.01,35.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,4,0.0,922461.3000000002,0.0,146859.75219499992]
["2025-07-08T11:15:44.000000000",552.585,532.0,19.48,21.72,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,598,90,60.3,1090513.6000000006,-327.68290500000006,-708367.5528600002]
["2025-07-08T11:15:56.000000000",552.545,541.0,10.49,12.72,0.991,0.005,1175,5,0.01,0.02,-0.009,0.005,2424,3801,1799.5,1241129.9000000006,-3450.6435250000004,-1549211.8573749997]
["2025-07-08T11:15:56.000000000",552.545,590.0,0.0,0.01,0.001,0.0,864,0,36.02,38.98,-1.0,0.0,0,0,0.0,1241129.9000000006,0.0,-1549211.8573749997]
["2025-07-08T11:16:07.000000000",552.515,590.0,0.0,0.01,0.001,0.0,864,0,36.02,38.98,-1.0,0.0,0,0,0.0,1241129.9000000006,0.0,-1549127.7441249997]
["2025-07-08T11:16:19.000000000",552.505,599.0,0.0,0.01,0.001,0.0,0,0,45.1,47.64,-0.999,0.0,0,0,0.0,925170.8000000002,0.0,125256.19853000007]
["2025-07-08T11:16:31.000000000",552.495,561.0,0.0,0.01,0.005,0.004,915,5289,7.28,9.64,-1.0,0.0,0,58,366.0,923916.0999999999,2022.1317000000001,157392.01312499994]
["2025-07-08T11:16:42.000000000",552.435,548.0,4.45,4.75,0.916,0.048,1808,3104,0.12,0.13,-0.084,0.048,4912,13119,32256.0,924495.0,-82308.39552,147103.49667000005]
["2025-07-08T11:16:54.000000000",552.465,557.0,0.04,0.05,0.043,0.035,2770,14480,4.43,5.08,-0.945,0.022,807,510,11470.400000000001,925534.2,43753.01814,162914.1939899998]
["2025-07-08T11:17:06.000000000",552.525,532.0,19.37,21.66,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,598,90,60.3,925534.2,-327.64732499999997,162931.88715]
["2025-07-08T11:17:17.000000000",552.52,541.0,10.39,12.73,1.0,0.0,1175,5,0.01,0.02,-0.009,0.005,2424,3801,1212.0,923480.8,-6696.5424,138576.43615999984]
["2025-07-08T11:17:34.000000000",552.505,575.0,0.0,0.01,0.002,0.001,558,0,21.23,23.64,-1.0,0.0,0,2,55.800000000000004,925698.0999999999,308.29779,150692.97622499985]
["2025-07-08T11:17:46.000000000",552.445,587.0,0.0,0.01,0.002,0.0,0,0,33.18,35.75,-1.0,0.0,0,0,0.0,1075351.2000000007,0.0,-692168.2845099998]
["2025-07-08T11:17:57.000000000",552.465,596.0,0.0,0.01,0.001,0.0,0,0,42.1,44.9,-1.0,0.0,0,0,0.0,927763.0999999999,0.0,162644.03860499995]
["2025-07-08T11:18:09.000000000",552.495,546.0,6.12,6.8,0.963,0.022,737,251,0.05,0.06,-0.037,0.022,4739,10045,12047.199999999999,1002161.3999999999,-48643.86978,-227274.34319999983]
["2025-07-08T11:18:21.000000000",552.385,580.0,0.0,0.01,0.002,0.001,713,0,26.24,28.71,-1.0,0.0,0,7,71.3,1002161.3999999999,393.850505,-227229.09359999988]
["2025-07-08T11:18:32.000000000",552.405,554.0,0.35,0.36,0.249,0.134,5259,105232,1.92,1.96,-0.75,0.134,3085,13139,111809.6,929555.5,160924.41497999997,141050.54029500004]
["2025-07-08T11:18:44.000000000",552.435,517.0,34.14,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,926900.2,0.0,182217.3701399998]
["2025-07-08T11:18:57.000000000",552.335,538.0,13.49,15.58,0.992,0.003,31,6,0.01,0.02,-0.008,0.003,2641,414,801.6,929502.7,-4324.783050000001,133820.2761349999]
["2025-07-08T11:19:09.000000000",552.285,512.0,39.14,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,929020.2,0.0,136507.17888000023]
["2025-07-08T11:19:21.000000000",552.155,586.0,0.0,0.01,0.002,0.0,0,0,32.13,34.75,-1.0,0.0,0,0,0.0,926200.9999999998,0.0,100117.84891000002]
["2025-07-08T11:19:21.000000000",552.155,596.0,0.0,0.01,0.001,0.0,0,0,42.13,44.88,-1.0,0.0,0,0,0.0,926200.9999999998,0.0,100117.84891000002]
["2025-07-08T11:19:44.000000000",552.315,567.0,0.0,0.01,0.003,0.002,183,6,13.47,15.72,-1.0,0.0,0,4,36.6,929602.2999999999,202.14729000000003,116410.88023499999]
["2025-07-08T11:19:56.000000000",552.185,547.0,4.81,5.68,0.933,0.029,448,251,0.08,0.09,-0.059,0.035,2737,6557,10878.700000000003,931246.2999999999,-45722.574555,-14782.544634999971]
["2025-07-08T11:20:08.000000000",552.175,551.0,1.74,1.76,0.672,0.135,3684,17789,0.57,0.58,-0.327,0.135,6305,81301,134851.5,931246.2999999999,-195378.84112499998,-14782.276925000064]
["2025-07-08T11:20:20.000000000",552.285,525.0,26.09,28.41,0.998,0.001,165,53,0.0,0.01,-0.002,0.001,521,5,68.60000000000001,928231.5,-196.61346000000003,46048.97101500002]
["2025-07-08T11:20:32.000000000",552.335,518.0,32.75,35.98,0.999,0.0,50,50,0.0,0.01,-0.001,0.0,349,1,0.0,931450.3,0.0,117317.611005]
["2025-07-08T11:20:44.000000000",552.175,505.0,45.7,48.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,551,0,0.0,928651.2,0.0,100859.18114999992]
["2025-07-08T11:20:56.000000000",552.055,518.0,32.78,35.96,0.998,0.0,50,50,0.0,0.01,-0.001,0.0,349,1,0.0,930332.2999999999,0.0,-11412.633014999881]
["2025-07-08T11:20:56.000000000",552.055,589.0,0.0,0.01,0.001,0.0,0,0,35.02,38.2,-1.0,0.0,0,0,0.0,930332.2999999999,0.0,-11412.633014999881]
["2025-07-08T11:21:20.000000000",551.865,563.0,0.0,0.01,0.004,0.003,1877,4152,9.52,11.74,-1.0,0.0,4,6,563.1,930104.5,3107.5518150000003,-25097.16460499995]
["2025-07-08T11:21:32.000000000",551.885,531.0,20.12,22.02,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,747,98,74.7,925768.0999999999,-412.258095,-206329.381755]
["2025-07-08T11:21:43.000000000",551.915,547.0,4.82,5.29,0.934,0.039,448,251,0.09,0.1,-0.066,0.039,2737,6706,12421.5,922248.7000000001,-49270.00396499999,-65244.63172499995]
["2025-07-08T11:21:55.000000000",551.905,521.0,29.57,32.68,0.998,0.0,6,0,0.0,0.01,-0.002,0.001,507,6,50.7,921631.7,-279.815835,-73784.73135500005]
["2025-07-08T11:22:07.000000000",551.845,470.0,80.56,83.69,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,109,0,0.0,921631.7,0.0,-73776.7098950001]
["2025-07-08T11:22:19.000000000",551.895,485.0,65.71,68.67,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,244,0,0.0,918563.2,0.0,-90654.2726999999]
["2025-07-08T11:22:30.000000000",551.885,514.0,36.66,39.65,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,918163.8999999999,0.0,-115194.40416500017]
["2025-07-08T11:22:30.000000000",551.885,573.0,0.0,0.01,0.002,0.001,1599,3,19.55,22.23,-1.0,0.0,0,0,159.9,918163.8999999999,882.464115,-115194.40416500017]
["2025-07-08T11:22:43.000000000",551.945,563.0,0.0,0.01,0.004,0.003,1877,4152,9.67,11.73,-1.0,0.0,4,6,563.1,927080.9,3108.0022950000002,-74228.32332500008]
["2025-07-08T11:22:55.000000000",551.805,572.0,0.0,0.01,0.002,0.001,1133,0,18.5,20.87,-1.0,0.0,0,0,113.3,927080.9,625.195065,-74209.495425]
["2025-07-08T11:23:07.000000000",551.835,544.0,7.17,9.03,0.976,0.014,196,57,0.03,0.04,-0.023,0.014,3586,3530,5294.8,923043.9999999999,-26190.0891,-110916.62765999991]
["2025-07-08T11:23:31.000000000",551.865,518.0,32.6,35.59,0.998,0.0,50,50,0.0,0.01,-0.001,0.0,349,1,0.0,922831.3999999998,0.0,-138617.45069999967]
["2025-07-08T11:23:43.000000000",551.885,527.0,23.92,26.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,244,107,24.6,925357.2,-133.55617,-106880.25664000015]
["2025-07-08T11:23:55.000000000",551.925,513.0,37.62,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,925357.2,0.0,-106888.00320000017]
["2025-07-08T11:24:07.000000000",551.795,511.0,39.65,42.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,927317.0000000001,0.0,-67842.09165999985]
["2025-07-08T11:24:07.000000000",551.795,585.0,0.0,0.01,0.002,0.0,373,6,31.43,34.37,-1.0,0.0,0,0,0.0,927317.0000000001,0.0,-67842.09165999985]
["2025-07-08T11:24:19.000000000",551.745,584.0,0.0,0.01,0.002,0.001,0,0,30.44,33.35,-1.0,0.0,0,0,0.0,924836.2999999999,0.0,-114874.96423499988]
["2025-07-08T11:24:31.000000000",551.755,569.0,0.0,0.01,0.003,0.001,497,0,15.66,18.34,-1.0,0.0,0,0,49.7,924313.3999999998,274.222235,-188967.25942000002]
["2025-07-08T11:24:42.000000000",551.685,543.0,8.14,9.91,0.983,0.01,232,35,0.02,0.03,-0.017,0.01,2706,3335,2938.0000000000005,924636.0999999997,-13648.6869,-184722.34360499997]
["2025-07-08T11:24:54.000000000",551.685,545.0,6.56,6.81,0.968,0.02,607,1023,0.04,0.05,-0.032,0.02,13820,4872,28854.000000000004,924636.0999999997,-145788.2781,-184722.34360499997]
["2025-07-08T11:25:06.000000000",551.655,527.0,23.66,25.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,244,107,24.6,921502.9999999998,-133.50051,-171017.46323999998]
["2025-07-08T11:25:18.000000000",551.585,598.0,0.0,0.01,0.001,0.0,0,0,44.82,47.47,-1.0,0.0,0,0,0.0,920140.2999999999,0.0,-197410.61674499995]
["2025-07-08T11:25:41.000000000",551.585,500.0,50.41,53.42,0.999,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,1506262.0,0.0,-3491601.4465400004]
["2025-07-08T11:25:41.000000000",551.585,582.0,0.0,0.01,0.002,0.001,0,0,28.59,31.6,-1.0,0.0,0,1,0.0,1506262.0,0.0,-3491601.4465400004]
["2025-07-08T11:25:53.000000000",551.695,569.0,0.0,0.01,0.003,0.001,497,0,15.8,18.46,-1.0,0.0,0,0,49.7,926758.5,274.19241500000004,-304701.70019500004]
["2025-07-08T11:26:05.000000000",551.765,566.0,0.0,0.01,0.003,0.002,761,42,12.74,15.46,-1.0,0.0,0,0,152.2,919638.3999999999,839.7863299999999,-189062.27724999996]
["2025-07-08T11:26:17.000000000",551.935,540.0,10.82,12.53,0.991,0.005,409,29,0.01,0.02,-0.009,0.005,13091,3572,6750.0,921465.7,-34998.19835,-112342.50570500008]
["2025-07-08T11:26:29.000000000",551.745,530.0,20.58,22.84,0.998,0.001,28,32,0.0,0.01,-0.002,0.001,1100,97,112.80000000000001,920635.7999999998,-591.47064,-143058.65057999972]
["2025-07-08T11:26:41.000000000",551.815,524.0,26.43,29.42,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,612,76,61.6,920635.7999999998,-335.50352,-143076.80045999985]
["2025-07-08T11:26:41.000000000",551.815,598.0,0.0,0.01,0.001,0.0,0,0,44.89,47.58,-1.0,0.0,0,0,0.0,920635.7999999998,0.0,-143076.80045999985]
["2025-07-08T11:26:53.000000000",551.765,601.0,0.0,0.01,0.001,0.0,0,0,47.7,50.58,-1.0,0.0,0,0,0.0,921917.5,0.0,-109062.42166500006]
["2025-07-08T11:27:16.000000000",551.845,579.0,0.0,0.01,0.002,0.001,0,0,25.95,28.3,-0.998,0.001,0,0,0.0,924878.2000000001,0.0,-178850.75712000008]
["2025-07-08T11:27:28.000000000",551.825,553.0,0.49,0.5,0.313,0.144,6741,140368,1.66,1.7,-0.687,0.144,2685,56974,135734.4,917246.9,322301.1168,-138226.09242499998]
["2025-07-08T11:27:40.000000000",551.865,570.0,0.0,0.01,0.003,0.001,1729,2,16.91,19.37,-1.0,0.0,30,0,172.9,917246.9,954.1745850000001,-138236.11198499985]
["2025-07-08T11:27:51.000000000",551.885,537.0,13.62,15.78,0.993,0.003,24,2,0.01,0.02,-0.007,0.003,1579,719,480.90000000000003,923437.2999999998,-2574.543525,-89032.84762499988]
["2025-07-08T11:28:04.000000000",551.845,546.0,5.44,6.12,0.955,0.027,737,280,0.06,0.07,-0.045,0.027,4739,10133,14785.2,922123.4,-59629.05963,-79104.7733700001]
["2025-07-08T11:28:16.000000000",551.795,541.0,9.63,12.02,0.99,0.005,1175,10,0.01,0.02,-0.01,0.005,2424,3813,1799.5,917896.6999999998,-3445.9597750000003,-142653.90596499987]
["2025-07-08T11:28:16.000000000",551.795,595.0,0.0,0.01,0.001,0.0,311,0,41.6,44.56,-1.0,0.0,0,0,0.0,917896.6999999998,0.0,-142653.90596499987]
["2025-07-08T11:28:40.000000000",551.805,480.0,70.19,73.39,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,112,0,0.0,917581.8,0.0,-138328.6846199999]
["2025-07-08T11:28:52.000000000",551.645,512.0,38.47,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,917104.1999999998,0.0,-139878.4160699996]
["2025-07-08T11:28:52.000000000",551.645,588.0,0.0,0.01,0.001,0.0,0,0,34.63,37.54,-1.0,0.0,0,0,0.0,917104.1999999998,0.0,-139878.4160699996]
["2025-07-08T11:29:15.000000000",551.535,555.0,0.1,0.11,0.089,0.063,5067,58300,3.43,3.64,-0.907,0.058,1749,3629,42066.3,1070909.2000000002,120112.74076500001,-1151252.0976000004]
["2025-07-08T11:29:27.000000000",551.665,534.0,16.63,18.71,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,2307,593,232.79999999999998,1070909.2000000002,-1261.10619,-1151523.4544000004]
["2025-07-08T11:29:39.000000000",551.695,543.0,8.18,9.72,0.983,0.01,232,35,0.02,0.03,-0.017,0.01,2706,3342,2938.0000000000005,912152.6,-13648.934300000003,-210307.2373899997]
["2025-07-08T11:29:50.000000000",551.755,526.0,24.64,26.71,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,140,0,14.3,912539.1,-75.59043500000001,-224565.940265]
["2025-07-08T11:29:50.000000000",551.755,592.0,0.0,0.01,0.001,0.0,0,0,38.67,41.64,-1.0,0.0,0,0,0.0,912539.1,0.0,-224565.940265]
["2025-07-08T11:30:03.000000000",551.935,601.0,0.0,0.01,0.001,0.0,0,0,47.72,50.64,-1.0,0.0,0,0,0.0,916418.9999999999,0.0,-153392.67132999984]
["2025-07-08T11:30:14.000000000",551.985,597.0,0.0,0.01,0.001,0.0,0,0,43.71,46.64,-1.0,0.0,0,0,0.0,919952.5,0.0,-91706.23591500003]
["2025-07-08T11:30:26.000000000",551.865,585.0,0.0,0.01,0.002,0.0,373,6,31.72,34.61,-1.0,0.0,0,0,0.0,919952.5,0.0,-91686.29923499998]
["2025-07-08T11:30:38.000000000",551.885,559.0,0.01,0.02,0.013,0.011,2743,12491,6.64,7.58,-1.0,0.0,121,38,3017.2999999999997,916359.0,16652.026104999997,-106560.16333999997]
["2025-07-08T11:30:50.000000000",551.955,568.0,0.0,0.01,0.003,0.002,840,10,14.89,17.28,-0.997,0.002,0,0,168.0,922028.6000000001,927.2844,-152316.3978899999]
["2025-07-08T11:31:02.000000000",552.005,543.0,8.25,10.13,0.983,0.01,232,35,0.02,0.03,-0.017,0.01,2706,3349,2938.0000000000005,923288.7,-13656.6037,-80946.56520499999]
["2025-07-08T11:31:26.000000000",552.01,515.0,35.41,38.13,0.999,0.0,2,96,0.0,0.01,-0.001,0.0,281,0,0.0,926573.7,0.0,-32188.255110000144]
["2025-07-08T11:31:26.000000000",552.01,530.0,20.69,23.1,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1100,97,112.80000000000001,926573.7,-591.75472,-32188.255110000144]
["2025-07-08T11:31:38.000000000",552.115,599.0,0.0,0.01,0.001,0.0,0,0,45.76,48.57,-1.0,0.0,0,0,0.0,922146.5,0.0,-13094.511454999905]
["2025-07-08T11:31:49.000000000",552.105,573.0,0.0,0.01,0.002,0.001,1599,3,19.89,22.1,-1.0,0.0,0,0,159.9,926562.0,882.8158950000001,-1889.3033099999361]
["2025-07-08T11:32:01.000000000",552.075,599.0,0.0,0.01,0.001,0.0,0,0,45.6,48.9,-1.0,0.0,0,0,0.0,927299.7000000001,0.0,15640.836825000224]
["2025-07-08T11:32:13.000000000",552.135,557.0,0.02,0.03,0.026,0.024,2770,18123,4.0,5.77,-0.954,0.004,807,562,6970.8,927299.7000000001,34923.643019999996,15642.53668500004]
["2025-07-08T11:32:25.000000000",552.035,531.0,19.8,22.08,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,747,98,75.8,926609.1000000001,-406.29776,51900.67459499998]
["2025-07-08T11:32:36.000000000",551.895,569.0,0.0,0.01,0.003,0.001,497,0,15.89,18.08,-0.997,0.001,0,0,49.7,927352.0999999999,274.29181500000004,-130911.14968500016]
["2025-07-08T11:32:48.000000000",551.935,514.0,36.69,39.39,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,928016.0999999999,0.0,-75464.4167450001]
["2025-07-08T11:33:00.000000000",552.015,515.0,35.54,38.32,1.0,0.0,2,96,0.0,0.01,-0.001,0.0,281,0,0.0,918382.2000000001,0.0,-28033.529760000063]
["2025-07-08T11:33:12.000000000",552.085,596.0,0.0,0.01,0.001,0.0,0,0,42.62,45.3,-1.0,0.0,0,0,0.0,918382.2000000001,0.0,-28037.084640000154]
["2025-07-08T11:33:24.000000000",552.175,570.0,0.0,0.01,0.003,0.001,1729,4,16.91,19.01,-1.0,0.0,30,0,172.9,925595.7000000001,954.710575,37715.20902500023]
["2025-07-08T11:33:36.000000000",552.145,584.0,0.0,0.01,0.002,0.001,0,0,30.64,33.3,-1.0,0.0,0,0,0.0,922793.1,0.0,67013.28650500007]
["2025-07-08T11:33:48.000000000",552.145,554.0,0.28,0.29,0.216,0.126,5259,111089,2.1,2.16,-0.784,0.125,3085,13848,104825.9,929250.7999999999,152949.134305,70212.96678000003]
["2025-07-08T11:34:00.000000000",552.055,528.0,22.8,25.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,922180.8999999999,-320.1918999999999,-2904.361355000191]
["2025-07-08T11:34:12.000000000",552.145,555.0,0.12,0.13,0.109,0.078,5067,58773,2.95,2.99,-0.888,0.074,1749,3690,52465.200000000004,922180.8999999999,146760.141,-2904.834845000111]
["2025-07-08T11:34:24.000000000",552.185,512.0,38.56,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,926830.5,0.0,49364.78681500021]
["2025-07-08T11:34:35.000000000",552.135,521.0,29.72,32.35,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,931540.5000000001,0.0,67780.64473500008]
["2025-07-08T11:34:47.000000000",552.175,526.0,24.82,27.34,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,926052.9,-77.3045,43052.532575000165]
["2025-07-08T11:34:59.000000000",552.09,567.0,0.0,0.01,0.003,0.002,183,6,13.69,16.0,-1.0,0.0,0,8,36.6,926052.9,202.06494000000004,43045.90521000027]
["2025-07-08T11:35:10.000000000",551.995,575.0,0.0,0.01,0.002,0.001,558,0,21.59,24.05,-0.998,0.001,0,2,55.800000000000004,930881.2,308.01321,-30023.008050000113]
["2025-07-08T11:35:10.000000000",551.995,596.0,0.0,0.01,0.001,0.0,0,0,42.6,45.27,-0.999,0.0,0,0,0.0,930881.2,0.0,-30023.008050000113]
["2025-07-08T11:35:34.000000000",552.165,560.0,0.01,0.02,0.012,0.009,4960,3350,7.22,8.29,-1.0,0.0,259,415,4463.999999999999,927906.1,24648.645599999993,34716.27004499992]
["2025-07-08T11:35:48.000000000",552.065,534.0,16.85,19.33,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,2307,593,232.79999999999998,932789.7999999999,-1262.02059,27442.04701999993]
["2025-07-08T11:36:00.000000000",552.095,566.0,0.0,0.01,0.003,0.002,761,42,12.64,15.07,-1.0,0.0,0,0,152.2,932789.7999999999,840.28859,27443.53825999987]
["2025-07-08T11:36:12.000000000",552.125,518.0,32.74,35.76,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,932831.1000000001,0.0,49282.12537500005]
["2025-07-08T11:36:12.000000000",552.125,592.0,0.0,0.01,0.001,0.0,0,0,38.62,41.74,-1.0,0.0,0,0,0.0,932831.1000000001,0.0,49282.12537500005]
["2025-07-08T11:36:35.000000000",552.145,537.0,13.85,16.3,1.0,0.0,24,2,0.01,0.02,-0.007,0.003,1579,886,473.7,928715.1999999998,-2615.5108649999997,16060.793759999882]
["2025-07-08T11:36:35.000000000",552.145,576.0,0.0,0.01,0.002,0.001,1,0,22.61,25.07,-1.0,0.0,0,0,0.1,928715.1999999998,0.552145,16060.793759999882]
["2025-07-08T11:36:47.000000000",552.145,582.0,0.0,0.01,0.002,0.001,0,0,28.61,31.24,-1.0,0.0,0,1,0.0,937606.5,0.0,83351.25705500001]
["2025-07-08T11:36:59.000000000",552.215,560.0,0.01,0.02,0.012,0.009,4960,3350,7.51,8.03,-1.0,0.0,259,415,4463.999999999999,937606.5,24650.8776,83361.82418500015]
["2025-07-08T11:37:22.000000000",552.205,531.0,19.88,22.37,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,747,98,75.8,935625.9,-406.42288,108259.23804500027]
["2025-07-08T11:37:22.000000000",552.205,553.0,0.58,0.59,0.369,0.163,6741,146861,1.36,1.38,-0.631,0.163,2685,58129,153643.80000000002,935625.9,365078.1872400002,108259.23804500027]
["2025-07-08T11:37:46.000000000",552.135,515.0,35.62,38.37,1.0,0.0,2,96,0.0,0.01,-0.001,0.0,281,0,0.0,928119.5,0.0,38039.34082500003]
["2025-07-08T11:37:46.000000000",552.135,589.0,0.0,0.01,0.001,0.0,0,0,35.63,38.71,-1.0,0.0,0,0,0.0,928119.5,0.0,38039.34082500003]
["2025-07-08T11:38:10.000000000",552.005,511.0,39.77,42.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,937881.6,0.0,-43564.23459999993]
["2025-07-08T11:38:10.000000000",552.005,572.0,0.0,0.01,0.002,0.001,1133,0,18.63,21.1,-0.998,0.001,0,0,113.3,937881.6,625.421665,-43564.23459999993]
["2025-07-08T11:38:22.000000000",552.045,547.0,4.96,5.4,0.944,0.035,448,300,0.07,0.08,-0.056,0.035,2737,7155,11147.500000000002,934737.9999999999,-44227.085175,18807.06906000003]
["2025-07-08T11:38:34.000000000",552.175,583.0,0.0,0.01,0.002,0.001,0,0,29.63,32.23,-1.0,0.0,0,0,0.0,930941.7999999999,0.0,64909.275600000125]
["2025-07-08T11:38:45.000000000",552.185,531.0,19.92,22.33,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,747,98,74.7,930941.7999999999,-412.482195,64910.45111999985]
["2025-07-08T11:38:57.000000000",552.225,602.0,0.0,0.01,0.001,0.0,0,0,48.58,51.36,-0.999,0.0,0,0,0.0,940334.7999999999,0.0,33630.50250000028]
["2025-07-08T11:39:09.000000000",552.245,554.0,0.28,0.29,0.219,0.13,5259,111447,2.03,2.06,-0.781,0.13,3085,13896,108472.0,937840.9,156075.48190000004,43691.96766500023]
["2025-07-08T11:39:20.000000000",552.255,586.0,0.0,0.01,0.002,0.0,0,0,32.58,35.21,-0.998,0.0,0,0,0.0,937346.8999999999,0.0,52926.46243500008]
["2025-07-08T11:39:32.000000000",552.225,595.0,0.0,0.01,0.001,0.0,311,0,41.58,44.21,-0.999,0.0,0,0,0.0,939221.9,0.0,41618.43712500015]
["2025-07-08T11:39:44.000000000",552.195,525.0,25.98,28.25,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,521,5,52.1,939221.9,-287.693595,41616.17617500002]
["2025-07-08T11:39:56.000000000",552.265,544.0,7.05,9.23,0.982,0.011,196,64,0.02,0.03,-0.018,0.011,3586,3754,4160.2,937818.4,-20593.96185,100563.03838]
["2025-07-08T11:40:08.000000000",552.185,553.0,0.56,0.57,0.373,0.166,6741,147696,1.37,1.39,-0.627,0.166,2685,58491,156471.6,941729.2999999998,371783.95176,58831.446454999925]
["2025-07-08T11:40:19.000000000",552.19,594.0,0.0,0.01,0.001,0.0,0,0,40.56,43.18,-0.999,0.0,0,0,0.0,943233.2999999998,0.0,16936.21948999997]
["2025-07-08T11:40:31.000000000",552.255,599.0,0.0,0.01,0.001,0.0,0,0,45.56,48.18,-0.999,0.0,0,0,0.0,943233.2999999998,0.0,16938.213105000035]
["2025-07-08T11:40:43.000000000",552.295,539.0,12.27,14.25,1.0,0.0,97,3,0.01,0.02,-0.008,0.004,2555,1173,1022.0000000000001,942293.2999999999,-5644.4549,51000.5771850001]
["2025-07-08T11:40:55.000000000",552.275,583.0,0.0,0.01,0.002,0.001,0,0,29.57,32.17,-1.0,0.0,0,0,0.0,940880.5999999999,0.0,154859.01454999982]
["2025-07-08T11:41:07.000000000",552.195,592.0,0.0,0.01,0.001,0.0,0,0,38.57,41.65,-1.0,0.0,0,0,0.0,936419.7,0.0,66399.79216499996]
["2025-07-08T11:41:19.000000000",552.085,510.0,40.83,43.43,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,935580.2999999998,0.0,22548.807654999895]
["2025-07-08T11:41:31.000000000",552.105,541.0,9.99,12.41,1.0,0.0,1175,10,0.01,0.02,-0.009,0.005,2424,3831,1212.0,935580.2999999998,-6691.5126,22549.624514999905]
["2025-07-08T11:41:43.000000000",552.145,550.0,2.43,2.48,0.785,0.109,3399,13030,0.31,0.32,-0.214,0.11,6994,67433,113983.1,944189.2999999998,-220222.481105,-23362.911384999912]
["2025-07-08T11:41:55.000000000",552.175,579.0,0.0,0.01,0.002,0.001,0,0,25.59,27.96,-1.0,0.0,0,0,0.0,941420.1000000001,0.0,85741.181825]
["2025-07-08T11:42:07.000000000",552.085,534.0,16.96,19.39,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,2307,593,232.79999999999998,941656.3,-1262.0663100000002,57947.39368500026]
["2025-07-08T11:42:19.000000000",552.065,500.0,50.85,53.41,0.999,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,943149.2,0.0,46028.97144000002]
["2025-07-08T11:42:31.000000000",552.055,550.0,2.35,2.4,0.784,0.111,3399,13036,0.33,0.34,-0.216,0.111,6994,67516,115362.3,943149.2,-220294.78747500002,46028.13767999999]
["2025-07-08T11:42:31.000000000",552.055,592.0,0.0,0.01,0.001,0.0,0,0,38.59,41.63,-1.0,0.0,0,0,0.0,943149.2,0.0,46028.13767999999]
["2025-07-08T11:42:55.000000000",552.195,563.0,0.0,0.01,0.004,0.003,1877,4162,9.66,11.97,-0.996,0.003,4,6,564.3,945843.2999999998,3102.7837050000007,23924.952764999976]
["2025-07-08T11:43:07.000000000",552.275,521.0,29.87,32.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,947970.1,0.0,37044.95017499987]
["2025-07-08T11:43:19.000000000",552.235,547.0,5.06,5.64,0.946,0.033,448,300,0.07,0.08,-0.054,0.033,2737,7307,10510.5,946798.2999999999,-41714.175194999996,129284.288085]
["2025-07-08T11:43:30.000000000",552.225,521.0,29.87,32.42,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,946798.2999999999,0.0,129281.9469750001]
["2025-07-08T11:43:30.000000000",552.225,582.0,0.0,0.01,0.002,0.001,0,0,28.58,31.13,-1.0,0.0,0,1,0.0,946798.2999999999,0.0,129281.9469750001]
["2025-07-08T11:43:55.000000000",552.15,485.0,65.25,68.96,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,950051.9999999999,0.0,7656.111900000099]
["2025-07-08T11:43:55.000000000",552.15,579.0,0.0,0.01,0.002,0.001,0,0,25.59,28.03,-0.998,0.001,0,0,0.0,950051.9999999999,0.0,7656.111900000099]
["2025-07-08T11:44:18.000000000",552.095,551.0,1.62,1.64,0.681,0.144,3684,22428,0.53,0.54,-0.319,0.144,6305,95775,143841.6,948757.2,-208373.90327999997,84906.69005000012]
["2025-07-08T11:44:18.000000000",552.095,563.0,0.0,0.01,0.004,0.003,1877,4162,9.68,12.0,-1.0,0.0,4,6,563.1,948757.2,3108.8469450000007,84906.69005000012]
["2025-07-08T11:44:42.000000000",552.055,490.0,60.42,63.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,940369.8999999999,0.0,26696.827745000046]
["2025-07-08T11:44:54.000000000",552.085,544.0,7.03,9.29,1.0,0.0,196,64,0.02,0.03,-0.018,0.011,3586,3760,3944.6,945824.7999999998,-21777.54491,-20872.125510000038]
["2025-07-08T11:45:06.000000000",552.095,518.0,32.82,35.54,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,948683.2,0.0,-18900.4202299999]
["2025-07-08T11:45:06.000000000",552.095,567.0,0.0,0.01,0.003,0.002,183,6,14.1,16.04,-0.997,0.002,0,8,36.6,948683.2,202.06677000000005,-18900.4202299999]
["2025-07-08T11:45:17.000000000",552.105,602.0,0.0,0.01,0.001,0.0,0,0,48.64,51.2,-0.999,0.0,0,0,0.0,948683.2,0.0,-18900.762570000006]
["2025-07-08T11:45:29.000000000",552.07,576.0,0.0,0.01,0.002,0.001,1,0,22.67,25.14,-0.998,0.001,0,0,0.1,948570.8999999999,0.5520700000000001,-12642.95506999985]
["2025-07-08T11:45:41.000000000",552.145,538.0,13.25,15.27,1.0,0.0,31,6,0.01,0.02,-0.008,0.004,2641,417,1056.4,937932.2999999999,-5832.85978,5999.055425000009]
["2025-07-08T11:45:53.000000000",552.165,560.0,0.01,0.02,0.012,0.009,4960,3359,6.95,8.02,-0.988,0.009,259,416,4697.099999999999,948511.4999999999,23361.548984999994,7453.675335000078]
["2025-07-08T11:46:05.000000000",552.245,569.0,0.0,0.01,0.003,0.001,497,0,15.61,18.05,-0.997,0.001,0,0,49.7,948938.3,274.46576500000003,63065.82675500024]
["2025-07-08T11:46:29.000000000",552.355,495.0,55.23,58.93,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,946988.6,0.0,135830.72276000003]
["2025-07-08T11:46:41.000000000",552.375,515.0,35.85,38.47,1.0,0.0,2,96,0.0,0.01,-0.001,0.0,281,0,0.0,943330.0999999999,0.0,167163.58912500006]
["2025-07-08T11:46:41.000000000",552.375,527.0,23.88,26.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,244,107,24.4,943330.0999999999,-134.77949999999998,167163.58912500006]
["2025-07-08T11:46:53.000000000",552.335,578.0,0.0,0.01,0.002,0.001,0,0,24.61,26.88,-1.0,0.0,0,0,0.0,946189.7999999998,0.0,184939.43271999998]
["2025-07-08T11:47:05.000000000",552.375,573.0,0.0,0.01,0.002,0.001,1599,3,19.43,21.92,-1.0,0.0,0,0,159.9,949371.2999999999,883.247625,195073.9931250001]
["2025-07-08T11:47:17.000000000",552.365,582.0,0.0,0.01,0.002,0.001,0,0,28.43,31.13,-1.0,0.0,0,1,0.0,949371.2999999999,0.0,195070.461575]
["2025-07-08T11:47:29.000000000",552.345,549.0,3.47,3.51,0.884,0.066,1037,6773,0.15,0.16,-0.113,0.068,3758,25565,32398.6,950086.1999999998,-103344.85419000001,137426.75007000004]
["2025-07-08T11:47:41.000000000",552.325,566.0,0.0,0.01,0.003,0.002,761,42,12.43,14.88,-1.0,0.0,0,0,152.2,944696.6999999998,840.6386500000001,175646.5302250002]
["2025-07-08T11:47:53.000000000",552.305,540.0,11.05,12.9,1.0,0.0,409,29,0.01,0.02,-0.009,0.004,13091,3794,5236.400000000001,952256.2,-28920.899020000004,107434.36860000029]
["2025-07-08T11:48:05.000000000",552.315,520.0,30.89,33.58,1.0,0.0,22,14,0.0,0.01,-0.002,0.0,462,3,0.0,952256.2,0.0,107436.31380000037]
["2025-07-08T11:48:17.000000000",552.405,524.0,26.89,29.58,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,612,76,61.6,949772.9999999999,-335.86223999999993,177734.09912999993]
["2025-07-08T11:48:28.000000000",552.365,563.0,0.0,0.01,0.004,0.003,1877,4162,9.46,11.9,-1.0,0.0,4,6,563.1,952539.5999999999,3110.367315,210607.93665999995]
["2025-07-08T11:48:41.000000000",552.35,500.0,50.91,53.56,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,949403.0,0.0,119589.29850000012]
["2025-07-08T11:48:53.000000000",552.265,579.0,0.0,0.01,0.002,0.001,0,0,25.44,27.87,-0.998,0.001,0,0,0.0,952625.5999999999,0.0,80499.25093000002]
["2025-07-08T11:49:04.000000000",552.255,534.0,16.99,19.51,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,593,230.7,952625.5999999999,-1274.052285,80497.79331000007]
["2025-07-08T11:49:17.000000000",552.29,563.0,0.0,0.01,0.004,0.003,1877,4162,9.49,11.85,-1.0,0.0,4,6,563.1,950730.0999999999,3109.94499,138722.54533000017]
["2025-07-08T11:49:29.000000000",552.385,537.0,13.97,16.51,1.0,0.0,24,2,0.0,0.01,-0.003,0.002,1579,1093,315.8,951541.6,-1744.43183,117835.87297000014]
["2025-07-08T11:49:41.000000000",552.345,485.0,65.32,68.86,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,942507.3999999999,0.0,177589.96440000008]
["2025-07-08T11:49:53.000000000",552.35,521.0,29.94,32.57,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,950419.3,0.0,127380.19525000022]
["2025-07-08T11:49:53.000000000",552.35,595.0,0.0,0.01,0.001,0.0,311,0,41.43,44.05,-1.0,0.0,0,0,0.0,950419.3,0.0,127380.19525000022]
["2025-07-08T11:50:17.000000000",552.375,564.0,0.0,0.01,0.004,0.003,400,1946,10.5,12.85,-1.0,0.0,7,1,120.0,941705.7999999998,662.85,183424.95675000007]
["2025-07-08T11:50:17.000000000",552.375,579.0,0.0,0.01,0.002,0.001,0,0,25.46,27.85,-1.0,0.0,0,0,0.0,941705.7999999998,0.0,183424.95675000007]
["2025-07-08T11:50:41.000000000",552.505,550.0,2.73,2.76,0.823,0.097,3399,13195,0.24,0.25,-0.177,0.097,6994,69062,100812.1,948209.9999999998,-192666.78107499998,242928.71343000003]
["2025-07-08T11:50:53.000000000",552.435,535.0,16.28,18.48,1.0,0.0,34,8,0.0,0.01,-0.003,0.001,3796,766,379.6,950588.8999999999,-2097.04326,158209.0974749999]
["2025-07-08T11:51:05.000000000",552.525,534.0,17.04,19.57,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,593,230.7,950588.8999999999,-1274.6751749999999,158234.872125]
["2025-07-08T11:51:17.000000000",552.55,500.0,50.95,53.69,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,1425932.9000000006,0.0,2831176.13435]
["2025-07-08T11:51:28.000000000",552.505,490.0,60.55,63.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,948017.1,0.0,206723.61328500006]
["2025-07-08T11:51:28.000000000",552.505,592.0,0.0,0.01,0.001,0.0,0,0,38.31,41.07,-0.999,0.0,0,25,0.0,948017.1,0.0,206723.61328500006]
["2025-07-08T11:51:40.000000000",552.375,601.0,0.0,0.01,0.001,0.0,0,0,47.32,50.03,-0.999,0.0,0,0,0.0,949189.8,0.0,145978.35075]
["2025-07-08T11:51:51.000000000",552.365,577.0,0.0,0.01,0.002,0.001,1,0,23.44,25.82,-0.998,0.001,0,0,0.1,949189.8,0.5523650000000001,145975.7080100001]
["2025-07-08T11:52:04.000000000",552.385,550.0,2.61,2.65,0.819,0.101,3399,13257,0.25,0.26,-0.181,0.101,6994,69309,104969.3,946637.2999999998,-200568.23157499998,203891.379735]
["2025-07-08T11:52:27.000000000",552.285,520.0,30.99,33.67,1.0,0.0,22,14,0.0,0.01,-0.002,0.0,462,3,0.0,945353.1,0.0,177813.12631500012]
["2025-07-08T11:52:39.000000000",552.335,531.0,20.16,22.57,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,747,98,75.8,950444.5,-406.51856,189745.29955500003]
["2025-07-08T11:52:39.000000000",552.335,543.0,8.68,10.58,0.989,0.007,232,36,0.01,0.02,-0.011,0.007,2706,3482,2056.6,950444.5,-9565.337530000003,189745.29955500003]
["2025-07-08T11:52:51.000000000",552.325,591.0,0.0,0.01,0.001,0.0,0,0,37.35,40.0,-1.0,0.0,0,0,0.0,950444.5,0.0,189741.8642250003]
["2025-07-08T11:53:03.000000000",552.335,589.0,0.0,0.01,0.001,0.0,0,0,35.35,38.35,-1.0,0.0,0,0,0.0,950061.8999999997,0.0,218470.03356499996]
["2025-07-08T11:53:15.000000000",552.355,598.0,0.0,0.01,0.001,0.0,0,0,44.35,47.0,-1.0,0.0,0,0,0.0,946925.4999999999,0.0,199957.48119500015]
["2025-07-08T11:53:27.000000000",552.265,562.0,0.0,0.01,0.004,0.004,1764,3863,8.4,10.79,-0.996,0.004,0,12,705.6,949295.9,3896.78184,122075.41692500023]
["2025-07-08T11:53:39.000000000",552.275,547.0,5.21,5.88,0.945,0.026,448,302,0.06,0.07,-0.049,0.031,2737,7659,9649.499999999998,944262.1999999998,-40425.977725,181985.65799999988]
["2025-07-08T11:53:51.000000000",552.265,556.0,0.05,0.06,0.056,0.049,4759,23353,3.61,3.88,-0.935,0.038,4313,1601,39708.5,944262.1999999998,38270.307705,181982.36280000006]
["2025-07-08T11:54:03.000000000",552.315,533.0,18.09,20.53,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1177,260,122.10000000000001,951255.5999999997,-625.7728950000001,171558.98067000016]
["2025-07-08T11:54:14.000000000",552.315,540.0,11.1,12.66,0.991,0.004,409,29,0.01,0.02,-0.009,0.004,13091,3807,5400.000000000001,950259.2999999998,-28017.835320000006,202493.59150499993]
["2025-07-08T11:54:38.000000000",552.325,511.0,40.02,42.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,949752.0999999999,0.0,203714.58207499995]
["2025-07-08T11:54:38.000000000",552.325,602.0,0.0,0.01,0.001,0.0,0,0,48.41,50.99,-1.0,0.0,0,0,0.0,949752.0999999999,0.0,203714.58207499995]
["2025-07-08T11:54:50.000000000",552.365,595.0,0.0,0.01,0.001,0.0,311,0,41.1,43.97,-1.0,0.0,0,0,0.0,949752.0999999999,0.0,203729.33531500012]
["2025-07-08T11:55:02.000000000",552.325,569.0,0.0,0.01,0.003,0.001,497,0,15.41,17.88,-0.997,0.001,0,0,49.7,956151.8999999999,274.50552500000003,173872.46232499997]
["2025-07-08T11:55:14.000000000",552.315,563.0,0.0,0.01,0.004,0.003,1877,4162,9.44,11.86,-1.0,0.0,4,6,563.1,948977.2999999999,3110.0857650000003,198763.25599500022]
["2025-07-08T11:55:26.000000000",552.305,553.0,0.56,0.58,0.376,0.173,6741,153968,1.25,1.27,-0.624,0.173,2685,61368,163069.8,951060.8999999999,387545.7908400001,201359.90920500018]
["2025-07-08T11:55:37.000000000",552.385,527.0,24.12,26.53,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,244,107,24.6,951060.8999999999,-133.67717,201389.07568500002]
["2025-07-08T11:55:50.000000000",552.475,534.0,17.14,19.61,1.0,0.0,21,16,0.0,0.01,-0.003,0.001,2307,593,230.7,951295.4,-1274.559825,232178.7236999999]
["2025-07-08T11:56:01.000000000",552.505,511.0,39.47,42.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,953659.3000000002,0.0,207044.06618499997]
["2025-07-08T11:56:13.000000000",552.505,587.0,0.0,0.01,0.002,0.0,0,0,33.1,36.52,-1.0,0.0,0,0,0.0,950245.4,0.0,237605.88025999983]
["2025-07-08T11:56:13.000000000",552.505,595.0,0.0,0.01,0.001,0.0,311,0,41.1,44.59,-1.0,0.0,0,0,0.0,950245.4,0.0,237605.88025999983]
["2025-07-08T11:56:37.000000000",552.555,566.0,0.0,0.01,0.003,0.002,761,42,12.42,14.72,-1.0,0.0,0,0,152.2,951914.0999999999,840.9887099999999,313554.517965]
["2025-07-08T11:56:48.000000000",552.585,548.0,4.54,4.73,0.928,0.035,1808,3797,0.08,0.09,-0.065,0.042,4912,15704,26958.4,949124.1,-79032.91704,251508.5101650002]
["2025-07-08T11:57:00.000000000",552.555,550.0,2.75,2.78,0.835,0.094,3399,13722,0.22,0.23,-0.164,0.096,6994,69915,99093.0,955361.2,-194454.05048999997,228023.97695999997]
["2025-07-08T11:57:13.000000000",552.615,524.0,27.1,29.87,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,952145.7,-338.20038,278784.8730450001]
["2025-07-08T11:57:25.000000000",552.605,519.0,31.52,34.86,0.998,0.0,0,10,0.0,0.01,-0.001,0.001,587,4,58.699999999999996,947938.3999999998,-324.379135,327029.42857999995]
["2025-07-08T11:57:36.000000000",552.615,500.0,51.13,53.81,0.999,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,947938.3999999998,0.0,327035.3465400002]
["2025-07-08T11:57:36.000000000",552.615,582.0,0.0,0.01,0.002,0.001,0,0,28.19,30.88,-1.0,0.0,0,1,0.0,947938.3999999998,0.0,327035.3465400002]
["2025-07-08T11:57:48.000000000",552.585,590.0,0.0,0.01,0.001,0.0,864,0,36.17,39.44,-1.0,0.0,0,0,0.0,946472.4000000001,0.0,305337.4727700001]
["2025-07-08T11:58:00.000000000",552.625,566.0,0.0,0.01,0.003,0.002,761,42,12.22,14.64,-0.997,0.002,0,0,152.2,950488.4999999999,841.09525,265766.7571250001]
["2025-07-08T11:58:12.000000000",552.635,575.0,0.0,0.01,0.002,0.001,558,0,21.19,23.62,-0.998,0.001,0,2,55.800000000000004,951139.3999999999,308.37033,299005.3772899999]
["2025-07-08T11:58:25.000000000",552.645,561.0,0.0,0.01,0.005,0.004,915,5569,7.84,9.49,-1.0,0.0,0,66,366.0,956052.6,2022.6807000000001,269170.16841000004]
["2025-07-08T11:58:48.000000000",552.725,521.0,29.62,32.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,952325.8999999999,0.0,334626.9004250001]
["2025-07-08T11:59:00.000000000",552.765,530.0,21.29,23.79,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,954487.3999999999,-608.0415000000002,350764.76946000004]
["2025-07-08T11:59:12.000000000",552.765,530.0,21.3,23.79,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,952915.5000000002,-608.0415000000002,351846.53056500014]
["2025-07-08T11:59:24.000000000",552.735,514.0,36.83,39.98,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,952915.5000000002,0.0,351827.434935]
["2025-07-08T11:59:24.000000000",552.735,588.0,0.0,0.01,0.002,0.0,0,0,34.05,37.35,-1.0,0.0,0,0,0.0,952915.5000000002,0.0,351827.434935]
["2025-07-08T11:59:36.000000000",552.665,601.0,0.0,0.01,0.001,0.0,0,0,47.05,50.35,-0.999,0.0,0,0,0.0,952990.5,0.0,334850.3281950002]
["2025-07-08T11:59:49.000000000",552.67,572.0,0.0,0.01,0.002,0.001,1133,0,18.19,20.53,-1.0,0.0,0,0,113.3,952222.0000000001,626.1751099999999,383349.59744000004]
["2025-07-08T12:00:01.000000000",552.67,546.0,5.73,7.0,0.953,0.003,737,416,0.03,0.04,-0.026,0.018,4739,10844,8751.3,955840.7999999999,-45921.90296999999,308651.82558]
["2025-07-08T12:00:24.000000000",552.73,518.0,32.84,35.97,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,955709.8,0.0,405075.9187200001]
["2025-07-08T12:00:36.000000000",552.745,527.0,24.31,26.92,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,954419.1,-134.86978,343082.7413050001]
["2025-07-08T12:00:48.000000000",552.625,515.0,36.2,38.92,1.0,0.0,2,96,0.0,0.01,-0.001,0.0,281,0,0.0,954943.8999999999,0.0,338010.318125]
["2025-07-08T12:00:59.000000000",552.625,511.0,39.69,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,949933.9,0.0,310737.16912499996]
["2025-07-08T12:00:59.000000000",552.625,585.0,0.0,0.01,0.002,0.0,373,6,31.08,34.31,-1.0,0.0,0,0,0.0,949933.9,0.0,310737.16912499996]
["2025-07-08T12:01:12.000000000",552.605,586.0,0.0,0.01,0.002,0.0,0,0,32.09,34.75,-1.0,0.0,0,0,0.0,949718.7,0.0,304955.621855]
["2025-07-08T12:01:24.000000000",552.685,569.0,0.0,0.01,0.003,0.001,497,0,15.09,17.54,-1.0,0.0,0,0,49.7,949718.7,274.684445,304999.7699350002]
["2025-07-08T12:01:36.000000000",552.725,543.0,8.91,10.9,1.0,0.0,232,36,0.01,0.02,-0.01,0.006,2706,3635,1623.6000000000001,956170.0,-8974.0431,325235.54995000013]
["2025-07-08T12:01:48.000000000",552.745,557.0,0.02,0.03,0.029,0.03,2770,18673,3.22,5.58,-0.96,0.017,807,615,9681.9,951306.1000000001,38350.000845,366995.5954950001]
["2025-07-08T12:02:00.000000000",552.74,527.0,24.39,26.91,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,956326.4,-134.86856,344715.1955200001]
["2025-07-08T12:02:12.000000000",552.745,598.0,0.0,0.01,0.001,0.0,0,0,44.07,46.51,-0.999,0.0,0,0,0.0,954787.0999999999,0.0,357899.623775]
["2025-07-08T12:02:25.000000000",552.755,518.0,32.86,35.95,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,954787.0999999999,0.0,357906.098725]
["2025-07-08T12:02:36.000000000",552.795,582.0,0.0,0.01,0.002,0.001,0,0,28.07,30.51,-0.998,0.001,0,1,0.0,954475.2,0.0,349817.5207200001]
["2025-07-08T12:02:49.000000000",552.725,556.0,0.05,0.06,0.061,0.058,4759,23751,3.2,3.48,-0.939,0.058,4313,1603,52617.600000000006,954293.7,14297.890299999983,350281.17787500005]
["2025-07-08T12:03:01.000000000",552.675,587.0,0.0,0.01,0.002,0.0,0,0,33.06,36.24,-0.998,0.0,0,0,0.0,953837.1,0.0,336202.703325]
["2025-07-08T12:03:13.000000000",552.705,540.0,11.51,13.29,1.0,0.0,409,29,0.01,0.02,-0.008,0.004,13091,4042,5236.400000000001,954864.2,-28941.844620000003,338929.76009999996]
["2025-07-08T12:03:25.000000000",552.745,549.0,3.59,3.9,0.907,0.054,1037,6974,0.11,0.12,-0.089,0.058,3758,26400,27396.199999999997,954864.2,-89525.89667,338954.2888999999]
["2025-07-08T12:03:37.000000000",552.71,558.0,0.01,0.02,0.017,0.017,4306,10125,4.09,6.39,-1.0,0.0,447,27,7320.2,952329.4,40459.47742,412768.2496800002]
["2025-07-08T12:03:37.000000000",552.71,598.0,0.0,0.01,0.001,0.0,0,0,44.06,46.51,-1.0,0.0,0,0,0.0,952329.4,0.0,412768.2496800002]
["2025-07-08T12:04:01.000000000",552.725,475.0,75.61,78.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,957150.1,0.0,344956.22522500006]
["2025-07-08T12:04:13.000000000",552.735,579.0,0.0,0.01,0.002,0.001,0,0,25.09,27.52,-0.998,0.001,0,0,0.0,955955.2999999999,0.0,342037.39261499996]
["2025-07-08T12:04:24.000000000",552.775,553.0,0.73,0.74,0.453,0.186,6741,160029,0.96,0.97,-0.547,0.186,2685,63373,175323.59999999998,955955.2999999999,417022.3044000001,342062.14497500006]
["2025-07-08T12:04:36.000000000",552.725,572.0,0.0,0.01,0.003,0.001,1133,0,18.08,20.53,-0.997,0.001,0,0,113.3,955425.7,626.237425,352615.88827500015]
["2025-07-08T12:04:49.000000000",552.775,537.0,14.48,16.99,1.0,0.0,24,2,0.0,0.01,-0.003,0.002,1579,1094,315.8,956519.6,-1745.66345,348472.67665000004]
["2025-07-08T12:05:01.000000000",552.745,546.0,6.47,6.94,0.974,0.017,737,416,0.03,0.04,-0.026,0.017,4739,10873,9309.2,951871.1000000002,-37605.453330000004,434190.59416499996]
["2025-07-08T12:05:13.000000000",552.735,543.0,8.99,11.0,1.0,0.0,232,36,0.01,0.02,-0.01,0.006,2706,3636,1623.6000000000001,948353.8,-8974.205460000001,373569.26616]
["2025-07-08T12:05:13.000000000",552.735,595.0,0.0,0.01,0.001,0.0,311,0,41.01,43.85,-1.0,0.0,0,0,0.0,948353.8,0.0,373569.26616]
["2025-07-08T12:05:37.000000000",552.635,480.0,70.79,73.98,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,953038.7,0.0,385580.6237549999]
["2025-07-08T12:05:49.000000000",552.675,514.0,36.91,39.97,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,953038.7,0.0,385608.5322750001]
["2025-07-08T12:05:49.000000000",552.675,588.0,0.0,0.01,0.002,0.0,0,0,34.04,37.19,-1.0,0.0,0,0,0.0,953038.7,0.0,385608.5322750001]
["2025-07-08T12:06:01.000000000",552.665,562.0,0.0,0.01,0.005,0.004,1764,3863,8.07,10.52,-0.995,0.004,0,12,705.6,957501.3999999999,3899.60424,314458.64769000007]
["2025-07-08T12:06:14.000000000",552.785,585.0,0.0,0.01,0.002,0.0,373,6,31.03,34.19,-1.0,0.0,0,0,0.0,948061.7000000002,0.0,364983.48245500016]
["2025-07-08T12:06:38.000000000",552.815,543.0,8.98,10.93,0.99,0.006,232,36,0.01,0.02,-0.01,0.006,2706,3636,1762.8,948128.7000000002,-8205.98586,450509.3976550001]
["2025-07-08T12:06:50.000000000",552.805,517.0,33.87,37.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,951704.8000000002,0.0,379294.9890399999]
["2025-07-08T12:06:50.000000000",552.805,556.0,0.06,0.07,0.069,0.062,4759,23806,3.13,3.43,-0.931,0.062,4313,1603,56246.399999999994,951704.8000000002,15286.163859999993,379294.9890399999]
["2025-07-08T12:07:02.000000000",552.805,601.0,0.0,0.01,0.001,0.0,0,0,46.97,50.13,-0.999,0.0,0,0,0.0,952347.2000000001,0.0,376352.96082999994]
["2025-07-08T12:07:14.000000000",552.775,575.0,0.0,0.01,0.002,0.001,558,0,21.05,23.44,-1.0,0.0,0,2,55.800000000000004,954153.3,308.44845000000004,426539.4315750001]
["2025-07-08T12:07:38.000000000",552.615,515.0,36.35,39.03,1.0,0.0,2,96,0.0,0.01,-0.001,0.0,281,0,0.0,953824.4999999999,0.0,336768.55453499994]
["2025-07-08T12:07:38.000000000",552.615,559.0,0.01,0.02,0.015,0.013,2743,12653,5.41,6.98,-0.985,0.013,121,38,3723.2,953824.4999999999,18836.43489,336768.55453499994]
["2025-07-08T12:07:51.000000000",552.54,570.0,0.0,0.01,0.003,0.001,1729,4,15.98,18.45,-0.997,0.001,30,0,175.9,954055.8999999999,938.7654600000001,290004.4867799999]
["2025-07-08T12:08:03.000000000",552.575,543.0,8.75,10.81,1.0,0.0,232,36,0.01,0.02,-0.01,0.007,2706,3637,1894.2,957899.8999999999,-10466.87565,239229.05762500004]
["2025-07-08T12:08:27.000000000",552.575,514.0,36.96,40.0,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,952487.9,0.0,374609.93262500025]
["2025-07-08T12:08:27.000000000",552.575,541.0,10.52,12.81,0.991,0.005,1175,10,0.01,0.02,-0.009,0.005,2424,4041,1799.5,952487.9,-3450.830875000001,374609.93262500025]
["2025-07-08T12:08:38.000000000",552.625,598.0,0.0,0.01,0.001,0.0,0,0,44.0,46.66,-0.999,0.0,0,0,0.0,955089.9999999999,0.0,285043.9749999999]
["2025-07-08T12:08:50.000000000",552.645,572.0,0.0,0.01,0.002,0.001,1133,0,18.02,20.62,-0.997,0.001,0,0,113.3,954208.7,626.1467849999999,289427.37088500004]
["2025-07-08T12:09:03.000000000",552.66,600.0,0.0,0.01,0.001,0.0,6,0,46.01,48.65,-0.999,0.0,0,0,0.0,956121.9999999999,0.0,310014.6270000001]
["2025-07-08T12:09:16.000000000",552.645,556.0,0.05,0.06,0.06,0.056,4759,24273,3.29,3.68,-0.937,0.051,4313,1604,48646.7,949733.6999999998,25720.650945000012,334103.19268499984]
["2025-07-08T12:09:28.000000000",552.685,530.0,21.53,23.81,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,949733.6999999998,-607.9535,334127.37480500026]
["2025-07-08T12:09:40.000000000",552.645,571.0,0.0,0.01,0.003,0.001,422,0,17.02,19.63,-1.0,0.0,0,0,42.199999999999996,953072.9999999999,233.21618999999995,398368.62180000014]
["2025-07-08T12:09:52.000000000",552.695,514.0,36.98,39.98,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,954411.0999999999,0.0,310266.944845]
["2025-07-08T12:10:04.000000000",552.695,523.0,28.36,30.98,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,954115.7,-404.02004500000004,323324.9169150001]
["2025-07-08T12:10:16.000000000",552.655,542.0,9.44,11.81,0.99,0.006,62,2,0.01,0.02,-0.01,0.006,7100,2481,4297.2,952489.8,-23337.51534,390563.49911999993]
["2025-07-08T12:10:28.000000000",552.655,569.0,0.0,0.01,0.003,0.002,497,0,15.07,17.58,-1.0,0.0,0,0,99.4,952489.8,549.33907,390563.49911999993]
["2025-07-08T12:10:40.000000000",552.725,578.0,0.0,0.01,0.002,0.001,0,0,24.02,26.57,-1.0,0.0,0,0,0.0,1120262.0000000002,0.0,-594265.6000999999]
["2025-07-08T12:10:52.000000000",552.825,513.0,38.21,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,954777.3,0.0,433071.4956750002]
["2025-07-08T12:11:05.000000000",552.875,527.0,24.4,26.79,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,244,107,24.6,954543.2000000001,-133.79575,471372.3790000003]
["2025-07-08T12:11:17.000000000",552.965,536.0,15.43,17.97,0.997,0.001,27,3,0.0,0.01,-0.003,0.001,2889,940,291.6,950555.3999999999,-1582.5858300000002,508767.6134799999]
["2025-07-08T12:11:17.000000000",552.965,584.0,0.0,0.01,0.002,0.001,0,0,29.96,33.04,-1.0,0.0,0,0,0.0,950555.3999999999,0.0,508767.6134799999]
["2025-07-08T12:11:40.000000000",552.835,520.0,31.07,34.14,1.0,0.0,22,14,0.0,0.01,-0.002,0.0,462,3,0.0,960011.7,0.0,474103.00347500015]
["2025-07-08T12:11:52.000000000",552.755,527.0,24.45,27.04,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,952645.8999999998,-134.87222,358467.697805]
["2025-07-08T12:12:04.000000000",552.85,566.0,0.0,0.01,0.003,0.002,761,42,12.01,14.44,-1.0,0.0,0,0,152.2,950351.0,841.4377000000001,417968.9741]
["2025-07-08T12:12:04.000000000",552.85,578.0,0.0,0.01,0.002,0.001,0,0,24.04,26.26,-1.0,0.0,0,0,0.0,950351.0,0.0,417968.9741]
["2025-07-08T12:12:16.000000000",552.945,598.0,0.0,0.01,0.001,0.0,0,0,43.88,46.58,-1.0,0.0,0,0,0.0,951296.1000000002,0.0,479260.1022450002]
["2025-07-08T12:12:41.000000000",552.835,524.0,27.37,30.1,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,952605.1999999998,-338.33502,420275.11803]
["2025-07-08T12:12:53.000000000",552.805,533.0,18.46,21.04,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1177,260,117.7,952358.4,-650.651485,386370.89303999994]
["2025-07-08T12:12:53.000000000",552.805,569.0,0.0,0.01,0.003,0.002,497,0,15.0,17.32,-0.997,0.002,0,0,99.4,952358.4,549.48817,386370.89303999994]
["2025-07-08T12:13:17.000000000",552.915,517.0,34.1,37.11,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,948462.5000000001,0.0,503860.93411499995]
["2025-07-08T12:13:17.000000000",552.915,591.0,0.0,0.01,0.001,0.0,0,0,36.89,39.9,-1.0,0.0,0,0,0.0,948462.5000000001,0.0,503860.93411499995]
["2025-07-08T12:13:41.000000000",552.84,538.0,14.29,15.76,1.0,0.0,31,6,0.0,0.01,-0.003,0.002,2641,431,528.2,944468.7000000001,-2920.1008800000004,452713.4890800001]
["2025-07-08T12:13:41.000000000",552.84,575.0,0.0,0.01,0.002,0.001,558,0,21.03,23.01,-1.0,0.0,0,2,55.800000000000004,944468.7000000001,308.48472000000004,452713.4890800001]
["2025-07-08T12:14:05.000000000",552.895,546.0,5.91,7.05,1.0,0.0,737,416,0.02,0.03,-0.02,0.014,4739,10954,6634.6,954075.8,-36682.37167,413784.40642000013]
["2025-07-08T12:14:05.000000000",552.895,599.0,0.0,0.01,0.001,0.0,0,0,44.9,47.56,-0.999,0.0,0,0,0.0,954075.8,0.0,413784.40642000013]
["2025-07-08T12:14:30.000000000",552.935,530.0,21.64,24.03,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,952749.4,-608.2285,426168.0160299999]
["2025-07-08T12:14:42.000000000",552.955,480.0,71.0,74.3,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,944958.5,0.0,481039.3315650003]
["2025-07-08T12:14:42.000000000",552.955,570.0,0.0,0.01,0.003,0.001,1729,4,15.99,18.25,-1.0,0.0,30,0,172.9,944958.5,956.059195,481039.3315650003]
["2025-07-08T12:14:53.000000000",552.945,588.0,0.0,0.01,0.002,0.0,0,0,33.84,36.88,-0.998,0.0,0,0,0.0,952985.1000000002,0.0,442116.57481499994]
["2025-07-08T12:15:05.000000000",552.935,562.0,0.0,0.01,0.005,0.004,1764,3863,8.04,10.3,-1.0,0.0,0,12,705.6,945407.1,3901.50936,546758.1631150001]
["2025-07-08T12:15:18.000000000",552.915,541.0,10.72,13.15,0.991,0.005,1175,10,0.01,0.02,-0.009,0.005,2424,4041,1799.5,949125.0000000001,-3452.9541750000003,528037.14249]
["2025-07-08T12:15:30.000000000",552.885,546.0,6.11,7.1,0.98,0.014,737,416,0.02,0.03,-0.02,0.014,4739,10956,7666.400000000001,949125.0000000001,-30977.040780000003,528008.4923100001]
["2025-07-08T12:15:42.000000000",552.905,584.0,0.0,0.01,0.002,0.001,0,0,29.84,32.87,-0.998,0.001,0,0,0.0,951462.8000000002,0.0,449686.4829800001]
["2025-07-08T12:15:54.000000000",552.925,530.0,21.67,24.03,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,952163.1000000001,-608.2175,475511.6295249999]
["2025-07-08T12:16:06.000000000",552.825,601.0,0.0,0.01,0.001,0.0,0,0,46.64,49.98,-0.999,0.0,0,0,0.0,953924.0000000001,0.0,435589.61355000007]
["2025-07-08T12:16:18.000000000",552.835,555.0,0.14,0.15,0.142,0.112,5067,62622,2.29,2.32,-0.858,0.112,1749,4955,76339.20000000001,951686.2,205442.33136,434932.9852199999]
["2025-07-08T12:16:30.000000000",552.815,585.0,0.0,0.01,0.002,0.001,373,6,30.7,33.98,-0.998,0.001,0,0,37.3,951686.2,206.19999500000003,434917.25058000005]
["2025-07-08T12:16:41.000000000",552.835,594.0,0.0,0.01,0.001,0.0,0,0,39.71,42.97,-0.999,0.0,0,0,0.0,955112.9000000001,0.0,421939.7042150001]
["2025-07-08T12:16:54.000000000",552.805,526.0,25.56,28.06,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,958707.8,-77.3927,447984.32712]
["2025-07-08T12:17:05.000000000",552.795,543.0,9.15,11.06,1.0,0.0,232,36,0.01,0.02,-0.01,0.006,2706,3643,1623.6000000000001,958009.0000000001,-8975.17962,418788.6472799999]
["2025-07-08T12:17:17.000000000",552.845,552.0,1.35,1.37,0.65,0.17,6104,113031,0.51,0.52,-0.35,0.17,4052,149706,172652.0,958466.7,192854.4498,448602.2053350001]
["2025-07-08T12:17:29.000000000",552.825,595.0,0.0,0.01,0.001,0.0,311,0,40.91,43.6,-0.999,0.0,0,0,0.0,958466.7,0.0,448585.9764750001]
["2025-07-08T12:17:29.000000000",552.825,601.0,0.0,0.01,0.001,0.0,0,0,46.68,49.94,-0.999,0.0,0,0,0.0,958466.7,0.0,448585.9764750001]
["2025-07-08T12:17:54.000000000",552.885,510.0,41.06,44.26,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,956824.4999999999,0.0,549249.7811250001]
["2025-07-08T12:18:06.000000000",552.925,566.0,0.0,0.01,0.003,0.002,761,42,11.95,14.28,-1.0,0.0,0,0,152.2,955004.9000000001,841.5518499999998,564658.6214249998]
["2025-07-08T12:18:06.000000000",552.925,594.0,0.0,0.01,0.001,0.0,0,0,39.75,42.92,-1.0,0.0,0,0,0.0,955004.9000000001,0.0,564658.6214249998]
["2025-07-08T12:18:29.000000000",552.975,565.0,0.0,0.01,0.004,0.002,3104,246,11.0,12.46,-0.996,0.002,24,18,625.6,958025.0,3406.3260000000005,479199.2873999999]
["2025-07-08T12:18:41.000000000",552.975,537.0,14.59,17.05,1.0,0.0,24,2,0.0,0.01,-0.003,0.001,1579,1094,157.9,958116.0,-873.1475250000001,573107.7137999997]
["2025-07-08T12:18:53.000000000",552.975,549.0,3.92,4.14,0.919,0.046,1037,7003,0.09,0.1,-0.076,0.052,3758,27010,24311.8,958045.0000000001,-81682.14915,493377.5663999999]
["2025-07-08T12:19:05.000000000",552.995,523.0,28.1,31.18,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,952863.7000000001,-404.23934499999996,486735.6920949997]
["2025-07-08T12:19:17.000000000",553.045,505.0,46.25,49.17,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,952863.7000000001,0.0,486779.7011449999]
["2025-07-08T12:19:28.000000000",553.065,500.0,51.65,54.17,0.999,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,949597.8999999998,0.0,602841.4030649998]
["2025-07-08T12:19:40.000000000",553.025,552.0,1.47,1.49,0.686,0.161,6104,113411,0.45,0.46,-0.314,0.162,4052,150915,163916.80000000002,950816.7999999999,180463.11800000002,524929.1179]
["2025-07-08T12:19:40.000000000",553.025,592.0,0.0,0.01,0.001,0.0,0,0,37.78,40.89,-0.999,0.0,0,25,0.0,950816.7999999999,0.0,524929.1179]
["2025-07-08T12:20:04.000000000",553.035,563.0,0.0,0.01,0.004,0.003,1877,4162,9.0,11.22,-0.996,0.003,4,6,564.3,953352.2999999999,3107.503665,518640.09424499987]
["2025-07-08T12:20:16.000000000",553.045,523.0,28.12,31.22,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,953352.2999999999,-404.27589499999993,518649.4723149999]
["2025-07-08T12:20:28.000000000",553.055,547.0,5.66,6.22,0.953,0.006,448,329,0.03,0.04,-0.028,0.02,2737,8242,5742.8,950669.6,-28787.618859999995,518648.34234000026]
["2025-07-08T12:20:40.000000000",553.025,521.0,30.12,33.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,951149.2999999999,0.0,526343.202825]
["2025-07-08T12:20:40.000000000",553.025,584.0,0.0,0.01,0.002,0.001,0,0,29.78,32.88,-0.998,0.001,0,0,0.0,951149.2999999999,0.0,526343.202825]
["2025-07-08T12:21:04.000000000",553.025,485.0,66.05,69.32,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,951202.1999999998,0.0,515340.77044999984]
["2025-07-08T12:21:04.000000000",553.025,579.0,0.0,0.01,0.002,0.001,0,0,24.86,27.14,-0.998,0.001,0,0,0.0,951202.1999999998,0.0,515340.77044999984]
["2025-07-08T12:21:16.000000000",553.015,554.0,0.38,0.39,0.311,0.178,5259,120743,1.37,1.4,-0.689,0.178,3085,15863,148523.2,951202.1999999998,214001.32058,515331.45187]
["2025-07-08T12:21:28.000000000",552.985,562.0,0.0,0.01,0.005,0.004,1764,3863,7.95,10.2,-0.995,0.004,0,12,705.6,952312.9999999999,3901.86216,520581.1849699999]
["2025-07-08T12:21:51.000000000",553.135,534.0,17.71,20.15,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,595,230.7,952597.1,-1276.0824449999998,542111.5725850004]
["2025-07-08T12:22:03.000000000",553.175,524.0,27.16,30.33,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,952597.1,-338.5431,542150.7754249999]
["2025-07-08T12:22:15.000000000",553.305,518.0,33.3,36.34,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,948627.0000000001,0.0,571929.2462999998]
["2025-07-08T12:22:27.000000000",553.345,527.0,24.73,27.34,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,940204.0,-135.01618000000002,686636.9569799999]
["2025-07-08T12:22:27.000000000",553.345,595.0,0.0,0.01,0.001,0.0,311,0,40.66,43.49,-1.0,0.0,0,0,0.0,940204.0,0.0,686636.9569799999]
["2025-07-08T12:22:39.000000000",553.345,576.0,0.0,0.01,0.002,0.001,1,0,21.66,23.92,-0.998,0.001,0,0,0.1,941933.0000000002,0.5533450000000001,635480.2117300001]
["2025-07-08T12:22:51.000000000",553.305,585.0,0.0,0.01,0.002,0.001,373,6,30.48,33.63,-0.998,0.001,0,0,37.3,942380.9,206.38276499999998,623365.0324050001]
["2025-07-08T12:23:03.000000000",553.385,566.0,0.0,0.01,0.004,0.002,761,42,11.49,13.91,-0.996,0.002,0,0,152.2,942380.9,842.2519699999999,623455.162085]
["2025-07-08T12:23:15.000000000",553.515,569.0,0.0,0.01,0.003,0.002,497,0,14.51,16.74,-0.997,0.002,0,0,99.4,941719.8000000002,550.1939100000001,660768.4945200006]
["2025-07-08T12:23:39.000000000",553.485,505.0,46.65,49.7,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,932764.8000000002,0.0,658543.0948200002]
["2025-07-08T12:23:50.000000000",553.515,515.0,36.92,39.7,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,0,0.0,931390.8000000002,0.0,657993.1703100008]
["2025-07-08T12:23:50.000000000",553.515,527.0,24.84,27.52,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,931390.8000000002,-135.05766,657993.1703100008]
["2025-07-08T12:24:02.000000000",553.575,580.0,0.0,0.01,0.002,0.001,713,0,25.49,27.7,-0.998,0.001,0,7,71.3,931390.8000000002,394.698975,658064.4955500001]
["2025-07-08T12:24:14.000000000",553.585,573.0,0.0,0.01,0.002,0.001,1599,3,18.49,20.69,-0.997,0.001,0,0,159.9,928686.9000000001,885.1824150000001,680715.2416650001]
["2025-07-08T12:24:26.000000000",553.605,582.0,0.0,0.01,0.002,0.001,0,0,27.22,30.3,-0.998,0.001,0,1,0.0,928991.6,0.0,685710.6539399999]
["2025-07-08T12:24:38.000000000",553.565,551.0,2.72,2.76,0.857,0.094,3684,25720,0.17,0.18,-0.143,0.094,6305,111350,93896.59999999999,934257.3000000002,-136384.02331000002,749606.1697950003]
["2025-07-08T12:24:50.000000000",553.545,566.0,0.0,0.01,0.004,0.002,761,42,11.23,13.67,-1.0,0.0,0,0,152.2,934257.3000000002,842.4954899999999,749579.0869350006]
["2025-07-08T12:25:02.000000000",553.615,540.0,12.1,13.9,1.0,0.0,409,29,0.01,0.02,-0.008,0.004,13091,4261,5236.400000000001,929785.0000000002,-28989.495860000003,669599.55696]
["2025-07-08T12:25:15.000000000",553.715,522.0,29.73,32.82,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,926715.9000000001,0.0,694574.0051350002]
["2025-07-08T12:25:28.000000000",553.655,524.0,27.76,30.86,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,922429.3,-338.83685999999994,705710.2555450001]
["2025-07-08T12:25:28.000000000",553.655,598.0,0.0,0.01,0.001,0.0,0,0,43.14,46.3,-0.999,0.0,0,0,0.0,922429.3,0.0,705710.2555450001]
["2025-07-08T12:25:41.000000000",553.665,593.0,0.0,0.01,0.001,0.0,0,0,38.14,41.28,-0.999,0.0,0,25,0.0,924514.6000000002,0.0,709405.4278500001]
["2025-07-08T12:26:07.000000000",553.785,579.0,0.0,0.01,0.002,0.001,0,0,24.09,26.52,-0.998,0.001,0,0,0.0,916662.3,0.0,737339.807175]
["2025-07-08T12:26:19.000000000",553.835,553.0,1.33,1.36,0.638,0.175,6741,173603,0.51,0.52,-0.362,0.175,2685,73169,164955.0,916662.3,393112.08300000004,737406.379925]
["2025-07-08T12:26:31.000000000",553.795,552.0,2.05,2.08,0.786,0.124,6104,115547,0.28,0.29,-0.214,0.124,4052,158516,125934.40000000001,914203.6000000002,140912.03016,771262.5433700001]
["2025-07-08T12:26:43.000000000",553.845,537.0,16.32,17.91,1.0,0.0,24,2,0.0,0.01,-0.003,0.001,1579,1094,157.9,922495.3,-874.5212550000001,772723.9901550001]
["2025-07-08T12:26:55.000000000",553.915,511.0,40.85,44.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,913702.4,0.0,782176.72452]
["2025-07-08T12:27:07.000000000",553.945,523.0,29.07,32.1,1.0,0.0,2,6,0.0,0.01,-0.002,0.0,731,1,0.0,910099.9000000001,0.0,780065.9029450004]
["2025-07-08T12:27:07.000000000",553.945,595.0,0.0,0.01,0.001,0.0,311,0,39.9,43.17,-0.999,0.0,0,0,0.0,910099.9000000001,0.0,780065.9029450004]
["2025-07-08T12:27:18.000000000",553.985,568.0,0.0,0.01,0.003,0.002,840,10,12.9,15.31,-0.997,0.002,0,0,168.0,910099.9000000001,930.6948,780122.2309850003]
["2025-07-08T12:27:30.000000000",553.9,579.0,0.0,0.01,0.002,0.001,0,0,23.9,26.31,-0.998,0.001,0,0,0.0,906857.4,0.0,775847.7300000001]
["2025-07-08T12:27:55.000000000",553.765,550.0,3.71,3.9,0.918,0.049,3399,14355,0.09,0.1,-0.078,0.054,6994,75712,54422.7,919955.1000000001,-116913.63562499998,766415.743885]
["2025-07-08T12:28:07.000000000",553.755,537.0,16.3,17.97,1.0,0.0,24,2,0.0,0.01,-0.003,0.001,1579,1094,157.9,925244.8000000002,-874.379145,758802.7239299999]
["2025-07-08T12:28:18.000000000",553.725,534.0,18.31,20.96,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,2307,595,230.7,925244.8000000002,-1277.443575,758761.6153500001]
["2025-07-08T12:28:30.000000000",553.725,500.0,52.53,55.05,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,924428.5000000001,0.0,752881.6095749999]
["2025-07-08T12:28:42.000000000",553.705,500.0,52.53,55.05,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,0,0.0,923130.5,0.0,746310.730545]
["2025-07-08T12:28:42.000000000",553.705,592.0,0.0,0.01,0.001,0.0,0,0,36.96,40.11,-1.0,0.0,0,25,0.0,923130.5,0.0,746310.730545]
["2025-07-08T12:28:54.000000000",553.685,601.0,0.0,0.01,0.001,0.0,0,0,45.85,49.11,-0.999,0.0,0,0,0.0,927887.0000000001,0.0,732098.9175500002]
["2025-07-08T12:29:06.000000000",553.75,579.0,0.0,0.01,0.002,0.001,0,0,24.04,26.43,-0.998,0.001,0,0,0.0,927887.0000000001,0.0,732184.8625]
["2025-07-08T12:29:19.000000000",553.705,550.0,3.69,3.84,0.917,0.05,3399,14363,0.09,0.1,-0.079,0.055,6994,75942,55462.0,922626.9000000001,-118891.53760000003,747077.0582650002]
["2025-07-08T12:29:31.000000000",553.655,559.0,0.01,0.02,0.017,0.017,2743,12692,5.03,5.63,-0.983,0.017,121,44,4868.8,924383.9,24678.61797,730641.3401950002]
["2025-07-08T12:29:43.000000000",553.685,550.0,3.64,3.82,0.91,0.054,3399,14364,0.1,0.11,-0.086,0.059,6994,75975,59619.2,929164.0000000001,-126849.23349999996,723282.03761]
["2025-07-08T12:30:07.000000000",553.695,485.0,66.9,70.46,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,930036.7000000001,0.0,740000.6325149998]
["2025-07-08T12:30:19.000000000",553.675,514.0,38.1,40.95,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,929067.6,0.0,738769.6598500002]
["2025-07-08T12:30:31.000000000",553.655,519.0,33.38,36.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,932240.0000000001,0.0,744865.2908000005]
["2025-07-08T12:30:31.000000000",553.655,598.0,0.0,0.01,0.001,0.0,0,0,43.05,46.09,-0.999,0.0,0,0,0.0,932240.0000000001,0.0,744865.2908000005]
["2025-07-08T12:30:43.000000000",553.64,572.0,0.0,0.01,0.003,0.001,1133,0,17.09,19.56,-0.997,0.001,0,0,113.3,932047.9000000003,627.2741199999999,762510.1018800001]
["2025-07-08T12:30:55.000000000",553.515,590.0,0.0,0.01,0.001,0.0,864,0,35.05,38.02,-0.998,0.0,0,0,0.0,926504.0000000002,0.0,728520.9445800006]
["2025-07-08T12:31:07.000000000",553.665,556.0,0.1,0.11,0.104,0.094,4759,28881,2.45,2.49,-0.896,0.094,4313,1796,85276.8,926504.0000000002,23211.851459999987,728718.3703800002]
["2025-07-08T12:31:19.000000000",553.665,535.0,17.44,19.72,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,3796,776,379.6,930144.6,-2101.71234,757987.3169399999]
["2025-07-08T12:31:31.000000000",553.645,540.0,12.4,14.8,1.0,0.0,409,29,0.0,0.01,-0.003,0.002,13091,4422,2618.2000000000003,928010.5,-14495.533390000002,741985.6170349999]
["2025-07-08T12:31:42.000000000",553.615,514.0,38.14,40.9,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,928432.7000000001,0.0,744282.7740750001]
["2025-07-08T12:32:06.000000000",553.545,480.0,71.98,75.3,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,929871.2000000002,0.0,735593.7725100002]
["2025-07-08T12:32:06.000000000",553.545,595.0,0.0,0.01,0.001,0.0,311,0,39.87,42.8,-0.999,0.0,0,0,0.0,929871.2000000002,0.0,735593.7725100002]
["2025-07-08T12:32:17.000000000",553.605,569.0,0.0,0.01,0.003,0.002,497,0,14.17,16.53,-0.997,0.002,0,0,99.4,927578.4000000003,550.2833700000001,776935.9002600004]
["2025-07-08T12:32:29.000000000",553.575,575.0,0.0,0.01,0.002,0.001,558,0,20.07,22.58,-0.998,0.001,0,2,55.800000000000004,932370.7999999999,308.8948500000001,749262.6553500005]
["2025-07-08T12:32:41.000000000",553.535,553.0,1.11,1.13,0.597,0.185,6741,178003,0.58,0.6,-0.403,0.185,2685,80462,174381.0,938919.4,415350.5226000001,790536.5456]
["2025-07-08T12:32:53.000000000",553.205,527.0,24.12,27.87,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,956662.2000000002,-134.98202,691379.01285]
["2025-07-08T12:33:05.000000000",553.39,536.0,15.44,18.8,1.0,0.0,27,3,0.0,0.01,-0.003,0.001,2889,940,288.90000000000003,940581.7000000001,-1598.7437100000002,605088.2471899999]
["2025-07-08T12:33:17.000000000",553.225,511.0,40.48,44.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,939793.6,0.0,718966.7842]
["2025-07-08T12:33:28.000000000",553.18,582.0,0.0,0.01,0.002,0.001,0,0,26.91,30.51,-1.0,0.0,0,1,0.0,940088.8,0.0,591555.2029600003]
["2025-07-08T12:33:41.000000000",553.185,495.0,56.48,60.09,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,943870.4,0.0,682976.58381]
["2025-07-08T12:33:52.000000000",553.185,566.0,0.0,0.01,0.003,0.002,761,42,11.08,14.06,-1.0,0.0,0,0,152.2,943870.4,841.9475699999998,682976.58381]
["2025-07-08T12:33:52.000000000",553.185,578.0,0.0,0.01,0.002,0.001,0,0,23.1,26.05,-1.0,0.0,0,0,0.0,943870.4,0.0,682976.58381]
["2025-07-08T12:34:04.000000000",553.225,578.0,0.0,0.01,0.002,0.001,0,0,23.12,26.03,-1.0,0.0,0,0,0.0,950775.5999999999,0.0,689829.5299]
["2025-07-08T12:34:27.000000000",553.21,524.0,27.29,30.98,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,612,76,61.6,948141.7000000001,-336.35168,691744.29499]
["2025-07-08T12:34:39.000000000",553.185,533.0,18.58,21.45,0.998,0.001,44,1,0.0,0.01,-0.002,0.001,1177,260,122.10000000000001,950000.7,-626.758605,698823.6745049999]
["2025-07-08T12:34:51.000000000",553.215,547.0,5.94,6.53,0.972,0.02,448,332,0.03,0.04,-0.028,0.02,2737,8740,6370.0,949819.9,-25326.1827,697861.3599750003]
["2025-07-08T12:34:51.000000000",553.215,582.0,0.0,0.01,0.002,0.001,0,0,27.01,30.7,-1.0,0.0,0,1,0.0,949819.9,0.0,697861.3599750003]
["2025-07-08T12:35:03.000000000",553.085,592.0,0.0,0.01,0.001,0.0,0,0,37.02,40.67,-1.0,0.0,0,25,0.0,944177.1,0.0,664177.100015]
["2025-07-08T12:35:15.000000000",552.775,565.0,0.0,0.01,0.004,0.002,3104,248,10.59,12.82,-1.0,0.0,24,18,620.8000000000001,954857.3,3431.6272000000004,575600.7380749999]
["2025-07-08T12:35:27.000000000",552.735,574.0,0.0,0.01,0.002,0.001,661,0,19.34,22.0,-1.0,0.0,0,0,66.10000000000001,956326.3,365.3578350000001,451191.5004149999]
["2025-07-08T12:35:39.000000000",552.625,562.0,0.0,0.01,0.005,0.004,1764,3863,7.5,10.48,-1.0,0.0,0,12,705.6,956326.3,3899.322,451101.70862499974]
["2025-07-08T12:36:02.000000000",552.295,520.0,30.86,34.26,0.998,0.0,22,14,0.0,0.01,-0.002,0.0,462,3,0.0,947756.2,0.0,325448.66547000007]
["2025-07-08T12:36:14.000000000",552.375,529.0,22.12,24.69,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,944521.0999999999,-424.77637500000003,242685.40387500005]
["2025-07-08T12:36:26.000000000",552.535,531.0,20.16,22.66,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,747,98,75.8,952346.4999999999,-406.6657599999999,355136.89843500016]
["2025-07-08T12:36:26.000000000",552.535,578.0,0.0,0.01,0.002,0.001,0,0,23.75,26.72,-1.0,0.0,0,0,0.0,952346.4999999999,0.0,355136.89843500016]
["2025-07-08T12:36:38.000000000",552.61,587.0,0.0,0.01,0.002,0.0,0,0,32.75,35.87,-1.0,0.0,0,0,0.0,952346.4999999999,0.0,355185.1040099999]
["2025-07-08T12:36:50.000000000",552.675,602.0,0.0,0.01,0.001,0.0,0,0,47.8,50.84,-0.999,0.0,0,0,0.0,952535.2999999999,0.0,313274.42827500025]
["2025-07-08T12:37:02.000000000",552.785,571.0,0.0,0.01,0.003,0.001,422,0,16.86,19.48,-1.0,0.0,0,0,42.199999999999996,959712.7999999999,233.27526999999995,429982.7066800001]
["2025-07-08T12:37:14.000000000",552.765,545.0,6.41,7.99,0.982,0.012,607,1447,0.02,0.03,-0.018,0.012,13820,5568,17312.399999999998,964382.4000000003,-87644.20734,505128.81782999996]
["2025-07-08T12:37:26.000000000",552.935,573.0,0.0,0.01,0.002,0.001,1599,3,18.87,21.36,-1.0,0.0,0,0,159.9,958191.3,884.143065,557029.483675]
["2025-07-08T12:37:38.000000000",552.765,529.0,22.23,24.97,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,958191.3,-425.076285,556858.224825]
["2025-07-08T12:37:49.000000000",552.825,600.0,0.0,0.01,0.001,0.0,6,0,45.59,48.79,-1.0,0.0,0,0,0.0,962893.3000000002,0.0,508878.1766250002]
["2025-07-08T12:38:01.000000000",552.81,534.0,17.31,20.04,0.998,0.001,21,16,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,965880.0000000001,-1263.7236599999999,520756.97058]
["2025-07-08T12:38:13.000000000",552.955,584.0,0.0,0.01,0.002,0.001,0,0,29.62,32.77,-1.0,0.0,0,0,0.0,963201.8000000002,0.0,545010.14256]
["2025-07-08T12:38:25.000000000",553.045,559.0,0.01,0.02,0.015,0.013,2743,12739,5.86,6.89,-1.0,0.0,121,44,3565.9,963201.8000000002,19721.031655,545098.8494399998]
["2025-07-08T12:38:49.000000000",553.12,480.0,71.08,74.56,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,959023.9,0.0,662163.73616]
["2025-07-08T12:38:49.000000000",553.12,543.0,8.63,11.03,0.99,0.006,232,37,0.01,0.02,-0.01,0.006,2706,3690,1762.8,959023.9,-8210.513280000001,662163.73616]
["2025-07-08T12:39:02.000000000",553.115,559.0,0.01,0.02,0.015,0.014,2743,12739,5.73,6.72,-1.0,0.0,121,44,3840.2000000000003,959321.0,21240.722230000003,675070.2201200003]
["2025-07-08T12:39:15.000000000",553.065,527.0,24.38,27.33,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,244,107,24.6,960597.1,-133.84173,669489.0539549997]
["2025-07-08T12:39:26.000000000",553.045,598.0,0.0,0.01,0.001,0.0,0,0,43.41,46.87,-1.0,0.0,0,0,0.0,962418.9000000001,0.0,651508.5787549996]
["2025-07-08T12:39:39.000000000",553.045,520.0,31.09,34.42,0.998,0.0,22,14,0.0,0.01,-0.002,0.0,462,3,0.0,962418.9000000001,0.0,651508.5787549996]
["2025-07-08T12:39:50.000000000",552.905,581.0,0.0,0.01,0.002,0.001,0,0,26.39,29.87,-0.998,0.001,0,0,0.0,960043.2999999999,0.0,578111.386045]
["2025-07-08T12:40:02.000000000",552.865,555.0,0.13,0.14,0.139,0.115,5067,72770,2.24,2.28,-0.86,0.113,1749,8565,78034.20000000001,955300.0000000001,212890.61982000002,552664.8628699998]
["2025-07-08T12:40:14.000000000",552.86,588.0,0.0,0.01,0.002,0.0,0,0,33.6,36.86,-0.998,0.0,0,0,0.0,966561.7999999999,0.0,503779.30064]
["2025-07-08T12:40:27.000000000",552.825,539.0,12.54,15.04,1.0,0.0,97,3,0.0,0.01,-0.003,0.002,2555,1239,511.00000000000006,964991.5,-2824.9357500000006,489084.8303250002]
["2025-07-08T12:40:39.000000000",552.775,548.0,4.8,5.46,0.943,0.023,1808,4478,0.05,0.06,-0.046,0.033,4912,17188,20368.0,964991.5,-66616.0208,489040.59527499985]
["2025-07-08T12:40:50.000000000",552.775,559.0,0.01,0.02,0.015,0.013,2743,12744,5.1,7.08,-1.0,0.0,121,44,3565.9,963219.4,19711.403725,512104.0266]
["2025-07-08T12:40:50.000000000",552.775,597.0,0.0,0.01,0.001,0.0,0,0,42.66,45.84,-1.0,0.0,0,0,0.0,963219.4,0.0,512104.0266]
["2025-07-08T12:41:14.000000000",552.865,490.0,61.12,64.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,959452.6000000001,0.0,566942.0486299996]
["2025-07-08T12:41:26.000000000",552.875,530.0,21.72,23.92,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1100,97,112.80000000000001,959452.6000000001,-592.682,566952.30325]
["2025-07-08T12:41:38.000000000",552.935,552.0,1.39,1.41,0.661,0.174,6104,119847,0.45,0.47,-0.339,0.174,4052,173160,176714.4,959800.5000000001,197424.33588,568289.4520150002]
["2025-07-08T12:41:49.000000000",552.88,561.0,0.0,0.01,0.005,0.005,915,5926,6.8,9.22,-1.0,0.0,0,66,457.5,959248.7000000001,2529.426,602888.54888]
["2025-07-08T12:41:49.000000000",552.88,601.0,0.0,0.01,0.001,0.0,0,0,46.5,49.78,-1.0,0.0,0,0,0.0,959248.7000000001,0.0,602888.54888]
["2025-07-08T12:42:14.000000000",552.895,545.0,6.78,8.11,1.0,0.0,607,1447,0.01,0.02,-0.012,0.009,13820,5619,12438.0,962780.7000000001,-68769.08009999999,525328.2081949998]
["2025-07-08T12:42:25.000000000",552.935,519.0,32.2,35.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,962780.7000000001,0.0,525366.213835]
["2025-07-08T12:42:25.000000000",552.935,572.0,0.0,0.01,0.003,0.001,1133,0,17.8,20.22,-0.997,0.001,0,0,113.3,962780.7000000001,626.4753549999999,525366.213835]
["2025-07-08T12:42:49.000000000",552.955,475.0,76.04,79.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,964678.8000000002,0.0,538612.4532100002]
["2025-07-08T12:43:01.000000000",552.955,515.0,36.19,39.43,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,960919.8999999999,0.0,614784.7692349999]
["2025-07-08T12:43:13.000000000",553.095,550.0,3.21,3.26,0.892,0.069,3399,14736,0.12,0.13,-0.105,0.073,6994,83477,74509.3,957644.9,-152671.36594499997,583901.8384050002]
["2025-07-08T12:43:13.000000000",553.095,562.0,0.0,0.01,0.005,0.004,1764,3863,7.71,10.1,-0.995,0.004,0,12,705.6,957644.9,3902.6383200000005,583901.8384050002]
["2025-07-08T12:43:25.000000000",553.125,587.0,0.0,0.01,0.002,0.0,0,0,32.71,35.76,-0.998,0.0,0,0,0.0,957644.9,0.0,583933.5093750001]
["2025-07-08T12:43:36.000000000",553.195,546.0,6.37,7.8,1.0,0.0,737,417,0.02,0.03,-0.02,0.014,4739,11346,6634.6,949544.3,-36702.27547000001,647707.8125550003]
["2025-07-08T12:44:00.000000000",553.11,517.0,34.21,37.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,944647.8,0.0,670997.6529600001]
["2025-07-08T12:44:00.000000000",553.11,558.0,0.01,0.02,0.018,0.02,4306,10665,4.07,5.93,-1.0,0.0,447,40,8612.0,944647.8,47633.8332,670997.6529600001]
["2025-07-08T12:44:12.000000000",553.005,601.0,0.0,0.01,0.001,0.0,0,0,46.72,49.75,-1.0,0.0,0,0,0.0,944647.8,0.0,670870.2736799999]
["2025-07-08T12:44:23.000000000",553.05,575.0,0.0,0.01,0.002,0.001,558,0,20.72,23.07,-0.998,0.001,0,2,55.800000000000004,957198.0,308.6019,552305.5947000001]
["2025-07-08T12:44:47.000000000",553.015,517.0,34.22,37.3,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,956419.3999999999,0.0,657924.15756]
["2025-07-08T12:44:47.000000000",553.015,559.0,0.01,0.02,0.015,0.014,2743,12745,5.81,6.76,-1.0,0.0,121,44,3840.2000000000003,956419.3999999999,21236.882030000004,657924.15756]
["2025-07-08T12:44:59.000000000",553.035,532.0,19.59,22.16,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,90,60.3,974102.7,-327.9497549999999,659390.819955]
["2025-07-08T12:45:11.000000000",552.995,587.0,0.0,0.01,0.002,0.0,0,0,32.73,35.74,-1.0,0.0,0,0,0.0,974102.7,0.0,659343.1274350003]
["2025-07-08T12:45:36.000000000",552.895,513.0,38.23,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,952549.8000000002,0.0,564417.3318000002]
["2025-07-08T12:45:36.000000000",552.895,587.0,0.0,0.01,0.002,0.0,0,0,32.73,35.74,-1.0,0.0,0,0,0.0,952549.8000000002,0.0,564417.3318000002]
["2025-07-08T12:45:49.000000000",552.855,558.0,0.01,0.02,0.018,0.018,4306,10671,3.84,6.0,-0.982,0.018,447,40,8555.4,964656.7,38402.41401,498703.40560500004]
["2025-07-08T12:46:02.000000000",552.865,571.0,0.0,0.01,0.003,0.001,422,0,16.74,19.25,-0.997,0.001,0,0,42.199999999999996,965603.2999999999,233.30902999999998,497569.1012949999]
["2025-07-08T12:46:14.000000000",552.815,580.0,0.0,0.01,0.002,0.001,713,0,25.77,28.15,-0.998,0.001,0,7,71.3,965603.2999999999,394.157095,497524.10214499995]
["2025-07-08T12:46:26.000000000",552.845,529.0,22.53,24.96,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,960509.9,-425.13780500000007,554863.4370950003]
["2025-07-08T12:46:38.000000000",552.845,529.0,22.54,24.95,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,962269.8999999999,-425.13780500000007,499709.40851499996]
["2025-07-08T12:46:50.000000000",552.855,572.0,0.0,0.01,0.003,0.001,1133,0,17.78,20.25,-0.997,0.001,0,0,113.3,960327.1000000001,626.384715,466851.2176350002]
["2025-07-08T12:47:03.000000000",552.975,513.0,38.27,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,960576.7000000002,0.0,527675.8407749999]
["2025-07-08T12:47:15.000000000",552.955,584.0,0.0,0.01,0.002,0.001,0,0,29.49,32.7,-0.998,0.001,0,0,0.0,957641.9000000001,0.0,523339.283155]
["2025-07-08T12:47:27.000000000",552.935,543.0,8.86,10.86,1.0,0.0,232,37,0.01,0.02,-0.01,0.006,2706,3690,1623.6000000000001,957641.9000000001,-8977.452659999999,523320.354335]
["2025-07-08T12:47:39.000000000",552.945,568.0,0.0,0.01,0.003,0.002,840,10,13.8,16.23,-0.997,0.002,0,0,168.0,960691.4000000001,928.9476000000001,542922.3189300001]
["2025-07-08T12:47:51.000000000",553.025,578.0,0.0,0.01,0.002,0.001,0,0,23.79,25.95,-1.0,0.0,0,0,0.0,957223.9,0.0,628391.8000249998]
["2025-07-08T12:48:03.000000000",553.135,515.0,36.28,39.35,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,959277.8000000002,0.0,591987.2024000004]
["2025-07-08T12:48:16.000000000",553.125,527.0,24.64,27.17,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,244,107,24.6,957698.5,-133.85625,693509.7843750002]
["2025-07-08T12:48:28.000000000",553.125,536.0,15.63,18.17,0.997,0.001,27,3,0.0,0.01,-0.003,0.001,2889,941,291.6,957698.5,-1583.04375,693509.7843750002]
["2025-07-08T12:48:28.000000000",553.125,586.0,0.0,0.01,0.002,0.0,0,0,31.67,34.68,-1.0,0.0,0,0,0.0,957698.5,0.0,693509.7843750002]
["2025-07-08T12:48:53.000000000",553.115,520.0,31.64,34.33,1.0,0.0,22,14,0.0,0.01,-0.002,0.0,462,3,0.0,958872.9,0.0,596973.1476950003]
["2025-07-08T12:48:53.000000000",553.115,594.0,0.0,0.01,0.001,0.0,0,0,39.49,42.67,-0.999,0.0,0,0,0.0,958872.9,0.0,596973.1476950003]
["2025-07-08T12:49:18.000000000",553.115,555.0,0.15,0.16,0.159,0.13,5067,73616,2.01,2.09,-0.84,0.129,1749,8897,88433.1,961964.2000000001,239548.02223500007,704889.7560000002]
["2025-07-08T12:49:18.000000000",553.115,578.0,0.0,0.01,0.002,0.001,0,0,23.69,26.02,-1.0,0.0,0,0,0.0,961964.2000000001,0.0,704889.7560000002]
["2025-07-08T12:49:42.000000000",553.115,549.0,4.08,4.24,0.935,0.036,1037,7207,0.06,0.07,-0.058,0.044,3758,29623,20268.4,957241.5,-70809.78230000002,621845.6230150001]
["2025-07-08T12:49:54.000000000",553.015,526.0,25.65,28.19,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,960721.4000000003,-77.42210000000001,602640.3540400001]
["2025-07-08T12:50:06.000000000",553.12,533.0,18.64,21.2,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1177,260,117.7,955549.4999999999,-651.02224,640901.8033600001]
["2025-07-08T12:50:19.000000000",553.125,495.0,56.24,59.58,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,955355.0999999999,0.0,655900.6031250001]
["2025-07-08T12:50:19.000000000",553.125,587.0,0.0,0.01,0.002,0.0,0,0,32.69,35.65,-1.0,0.0,0,0,0.0,955355.0999999999,0.0,655900.6031250001]
["2025-07-08T12:50:31.000000000",553.15,591.0,0.0,0.01,0.001,0.0,0,0,36.43,39.64,-0.999,0.0,0,0,0.0,960764.8000000003,0.0,629419.4283000001]
["2025-07-08T12:50:55.000000000",553.055,540.0,11.7,13.48,1.0,0.0,409,29,0.0,0.01,-0.003,0.002,13091,4470,2618.2000000000003,954923.9,-14480.08601,587675.6899449999]
["2025-07-08T12:50:55.000000000",553.055,575.0,0.0,0.01,0.002,0.001,558,0,20.84,23.0,-1.0,0.0,0,2,55.800000000000004,954923.9,308.60469,587675.6899449999]
["2025-07-08T12:51:07.000000000",553.135,549.0,4.08,4.27,0.934,0.036,1037,7209,0.06,0.07,-0.058,0.044,3758,29663,20268.4,958222.0000000001,-70812.34270000001,594826.9974900004]
["2025-07-08T12:51:20.000000000",553.1,601.0,0.0,0.01,0.001,0.0,0,0,46.66,49.62,-0.999,0.0,0,0,0.0,954385.5000000001,0.0,613718.1007000001]
["2025-07-08T12:51:43.000000000",553.115,530.0,21.75,24.18,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,955253.6000000001,-608.4265000000001,573328.0345600003]
["2025-07-08T12:51:56.000000000",553.135,480.0,71.05,74.57,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,954282.7000000002,0.0,598476.0290850004]
["2025-07-08T12:51:56.000000000",553.135,572.0,0.0,0.01,0.003,0.001,1133,0,17.7,20.02,-0.997,0.001,0,0,113.3,954282.7000000002,626.701955,598476.0290850004]
["2025-07-08T12:52:08.000000000",553.11,588.0,0.0,0.01,0.002,0.0,0,0,33.66,36.6,-0.998,0.0,0,0,0.0,956915.6,0.0,579274.3154400003]
["2025-07-08T12:52:20.000000000",553.09,562.0,0.0,0.01,0.005,0.004,1764,3913,7.83,10.04,-1.0,0.0,0,12,705.6,961450.0,3902.603040000001,673235.5283399995]
["2025-07-08T12:52:32.000000000",553.105,543.0,9.09,10.97,1.0,0.0,232,37,0.01,0.02,-0.01,0.006,2706,3690,1623.6000000000001,961661.8000000003,-8980.21278,591975.0069800001]
["2025-07-08T12:52:44.000000000",553.075,546.0,6.17,8.19,1.0,0.0,737,427,0.02,0.03,-0.02,0.014,4739,11423,6634.6,961661.8000000003,-36694.31395,591942.8986999996]
["2025-07-08T12:52:56.000000000",553.015,555.0,0.13,0.14,0.151,0.126,5067,73757,2.1,2.14,-0.847,0.123,1749,9261,85356.9,956230.9999999999,234099.544725,621537.98262]
["2025-07-08T12:53:20.000000000",552.955,511.0,40.72,43.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,964083.2,0.0,522633.1596200003]
["2025-07-08T12:53:20.000000000",552.955,600.0,0.0,0.01,0.001,0.0,6,0,45.53,48.56,-0.999,0.0,0,0,0.0,964083.2,0.0,522633.1596200003]
["2025-07-08T12:53:32.000000000",552.915,512.0,39.4,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,961866.4999999999,0.0,612149.3368649998]
["2025-07-08T12:53:44.000000000",552.915,582.0,0.0,0.01,0.002,0.001,0,0,27.69,30.41,-1.0,0.0,0,1,0.0,961866.4999999999,0.0,612149.3368649998]
["2025-07-08T12:53:57.000000000",552.875,558.0,0.01,0.02,0.018,0.018,4306,10716,4.37,5.81,-0.982,0.018,447,40,8555.4,959167.8999999999,38403.80324999999,517252.7108750001]
["2025-07-08T12:54:08.000000000",552.955,567.0,0.0,0.01,0.003,0.002,183,6,12.86,14.97,-1.0,0.0,0,8,36.6,960829.7000000001,202.38153000000003,616891.5277849998]
["2025-07-08T12:54:20.000000000",552.955,553.0,0.75,0.76,0.481,0.203,6741,191610,0.8,0.81,-0.515,0.206,2685,94418,192153.3,963347.6,450831.3999150001,526646.5070100001]
["2025-07-08T12:54:32.000000000",552.995,551.0,2.19,2.24,0.807,0.123,3684,27488,0.21,0.22,-0.192,0.123,6305,124351,122864.7,963347.6,-178276.187085,526684.6038899999]
["2025-07-08T12:54:32.000000000",552.995,598.0,0.0,0.01,0.001,0.0,0,0,43.7,46.54,-0.999,0.0,0,0,0.0,963347.6,0.0,526684.6038899999]
["2025-07-08T12:54:45.000000000",553.075,601.0,0.0,0.01,0.001,0.0,0,0,46.71,49.56,-1.0,0.0,0,0,0.0,976958.2000000001,0.0,677464.8859499997]
["2025-07-08T12:55:08.000000000",553.275,510.0,41.45,44.31,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,960026.3999999999,0.0,751496.8342499998]
["2025-07-08T12:55:21.000000000",553.185,568.0,0.0,0.01,0.003,0.002,840,10,13.81,15.92,-0.997,0.002,0,0,168.0,959338.5000000001,929.3507999999999,670106.7347849999]
["2025-07-08T12:55:21.000000000",553.185,594.0,0.0,0.01,0.001,0.0,0,0,39.61,42.54,-0.999,0.0,0,0,0.0,959338.5000000001,0.0,670106.7347849999]
["2025-07-08T12:55:44.000000000",553.14,565.0,0.0,0.01,0.004,0.003,3104,248,10.72,12.32,-0.996,0.003,24,18,938.3999999999999,978611.9000000001,5111.0136,740213.6074199999]
["2025-07-08T12:55:56.000000000",552.97,538.0,13.77,16.23,1.0,0.0,31,6,0.0,0.01,-0.003,0.002,2641,601,528.2,963449.7000000001,-2920.7875400000003,589975.30537]
["2025-07-08T12:56:08.000000000",553.005,549.0,3.6,4.21,0.935,0.048,1037,7216,0.07,0.08,-0.065,0.048,3758,29710,23016.000000000004,967270.0,-72226.87704,670380.3112499998]
["2025-07-08T12:56:20.000000000",552.985,522.0,29.73,32.52,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,965966.6000000001,0.0,553283.6119000001]
["2025-07-08T12:56:32.000000000",552.9,505.0,46.49,49.58,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,965966.6000000001,0.0,553198.566]
["2025-07-08T12:56:44.000000000",552.945,490.0,61.21,64.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,952937.9000000001,0.0,516463.3477350001]
["2025-07-08T12:56:44.000000000",552.945,580.0,0.0,0.01,0.002,0.001,713,0,25.43,28.23,-1.0,0.0,0,9,71.3,952937.9000000001,394.24978500000003,516463.3477350001]
["2025-07-08T12:56:56.000000000",553.0,570.0,0.0,0.01,0.003,0.001,1729,4,15.77,18.14,-0.997,0.001,30,0,175.9,960705.4999999999,939.547,576856.9729999999]
["2025-07-08T12:57:09.000000000",552.835,564.0,0.0,0.01,0.004,0.003,400,1946,9.42,12.15,-1.0,0.0,7,1,120.0,954624.1000000002,663.4020000000002,526131.4109950002]
["2025-07-08T12:57:33.000000000",552.895,535.0,16.76,19.08,1.0,0.0,34,8,0.0,0.01,-0.003,0.001,3796,776,379.6,962379.2,-2098.78942,505579.35168999986]
["2025-07-08T12:57:45.000000000",553.05,540.0,11.76,13.6,1.0,0.0,409,29,0.0,0.01,-0.003,0.002,13091,4472,2618.2000000000003,953741.4,-14479.955100000001,552436.1145000005]
["2025-07-08T12:57:56.000000000",553.035,520.0,31.76,34.32,1.0,0.0,22,15,0.0,0.01,-0.002,0.0,462,3,0.0,962153.7000000001,0.0,575540.7593249998]
["2025-07-08T12:57:56.000000000",553.035,594.0,0.0,0.01,0.001,0.0,0,0,39.21,42.86,-1.0,0.0,0,0,0.0,962153.7000000001,0.0,575540.7593249998]
["2025-07-08T12:58:20.000000000",553.01,511.0,40.17,43.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,963768.2999999999,0.0,664805.94859]
["2025-07-08T12:58:20.000000000",553.01,578.0,0.0,0.01,0.002,0.001,0,0,23.36,26.12,-1.0,0.0,0,0,0.0,963768.2999999999,0.0,664805.94859]
["2025-07-08T12:58:32.000000000",552.865,555.0,0.12,0.13,0.144,0.123,5067,74503,2.23,2.28,-0.854,0.12,1749,9490,83312.09999999999,963768.2999999999,228532.829265,664631.6355349998]
["2025-07-08T12:58:44.000000000",552.975,561.0,0.0,0.01,0.005,0.005,915,5935,6.7,9.11,-0.995,0.005,0,66,457.5,963588.1000000001,2529.8606250000003,514351.3551749999]
["2025-07-08T12:59:08.000000000",552.92,532.0,19.8,22.08,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,90,59.8,968676.5,-330.64615999999995,527501.7146800001]
["2025-07-08T12:59:20.000000000",552.89,524.0,27.13,30.57,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,969898.9,-338.36868,521504.0933700001]
["2025-07-08T12:59:32.000000000",552.92,516.0,35.13,38.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,969898.9,0.0,521532.3903599999]
["2025-07-08T12:59:44.000000000",552.82,525.0,26.54,29.07,0.998,0.001,165,53,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,969383.5000000001,-196.80392000000003,624493.6658199999]
["2025-07-08T12:59:44.000000000",552.82,595.0,0.0,0.01,0.001,0.0,311,0,40.22,43.86,-1.0,0.0,0,0,0.0,969383.5000000001,0.0,624493.6658199999]
["2025-07-08T12:59:56.000000000",552.885,574.0,0.0,0.01,0.002,0.001,661,0,19.35,22.22,-1.0,0.0,0,0,66.10000000000001,967333.7999999999,365.4569850000001,603166.5734400003]
["2025-07-08T13:00:08.000000000",552.805,583.0,0.0,0.01,0.002,0.001,0,0,28.23,31.84,-1.0,0.0,0,0,0.0,960602.1000000001,0.0,570241.022505]
["2025-07-08T13:00:20.000000000",552.8,566.0,0.0,0.01,0.003,0.002,761,42,11.71,14.27,-1.0,0.0,0,0,152.2,968142.7000000001,841.3616,573455.3719999997]
["2025-07-08T13:00:32.000000000",552.85,532.0,19.8,22.0,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,90,60.3,968142.7000000001,-327.84004999999996,573507.2402499997]
["2025-07-08T13:00:45.000000000",552.77,541.0,10.72,13.02,1.0,0.0,1175,10,0.0,0.01,-0.004,0.002,2424,4259,484.8,962870.8000000003,-2679.8289600000003,530302.1105799999]
["2025-07-08T13:00:57.000000000",552.75,537.0,14.54,16.97,1.0,0.0,24,3,0.0,0.01,-0.003,0.002,1579,1110,315.8,967330.1,-1745.5845000000002,489199.77974999964]
["2025-07-08T13:01:09.000000000",552.865,525.0,26.54,28.97,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,521,6,52.1,971006.9,-288.042665,500393.1357149999]
["2025-07-08T13:01:22.000000000",553.01,597.0,0.0,0.01,0.001,0.0,0,0,42.26,45.81,-0.999,0.0,0,0,0.0,970637.3999999999,0.0,583030.7008600001]
["2025-07-08T13:01:34.000000000",552.99,500.0,51.09,54.57,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,1,0.0,970637.3999999999,0.0,583009.6151399998]
["2025-07-08T13:01:46.000000000",552.92,580.0,0.0,0.01,0.002,0.001,713,0,25.57,28.44,-1.0,0.0,0,10,71.3,967469.0,394.23195999999996,637600.8038399998]
["2025-07-08T13:01:57.000000000",552.875,554.0,0.31,0.33,0.283,0.182,5259,150183,1.34,1.47,-0.718,0.182,3085,28571,151860.8,963488.9000000001,218754.94549999994,597578.8138749999]
["2025-07-08T13:02:09.000000000",552.845,567.0,0.0,0.01,0.003,0.002,183,6,12.76,15.27,-0.997,0.002,0,8,36.6,969588.9,202.34127,482636.44922499993]
["2025-07-08T13:02:22.000000000",552.795,538.0,13.47,16.71,0.997,0.002,31,6,0.0,0.01,-0.003,0.002,2641,601,534.4,973970.4,-2885.5899,591855.4946999999]
["2025-07-08T13:02:33.000000000",552.875,522.0,29.11,32.5,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,973970.4,0.0,591941.1475]
["2025-07-08T13:02:45.000000000",552.81,522.0,29.11,32.5,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,970134.9,0.0,603880.24623]
["2025-07-08T13:02:45.000000000",552.81,596.0,0.0,0.01,0.001,0.0,0,0,41.24,44.85,-1.0,0.0,0,0,0.0,970134.9,0.0,603880.24623]
["2025-07-08T13:02:57.000000000",552.81,593.0,0.0,0.01,0.001,0.0,0,0,38.31,41.84,-1.0,0.0,0,25,0.0,966144.6000000001,0.0,574023.53094]
["2025-07-08T13:03:09.000000000",552.92,580.0,0.0,0.01,0.002,0.001,713,0,25.62,28.31,-0.998,0.001,0,10,71.3,972883.9,394.23195999999996,540889.01372]
["2025-07-08T13:03:33.000000000",552.965,551.0,2.15,2.2,0.806,0.126,3684,27675,0.21,0.22,-0.195,0.127,6305,127096,126491.90000000001,973920.0000000002,-186100.923715,619460.1471800002]
["2025-07-08T13:03:45.000000000",552.965,552.0,1.37,1.38,0.687,0.177,6104,123831,0.41,0.42,-0.313,0.177,4052,181078,179761.19999999998,967473.5,200839.09986,614687.5062650001]
["2025-07-08T13:03:57.000000000",553.085,536.0,15.6,18.04,1.0,0.0,27,3,0.0,0.01,-0.003,0.001,2889,943,288.90000000000003,970701.7999999999,-1597.8625650000001,582133.0241999999]
["2025-07-08T13:04:10.000000000",553.135,510.0,41.13,44.53,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,970268.7,0.0,714850.1017350005]
["2025-07-08T13:04:22.000000000",553.085,524.0,27.15,30.52,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,612,76,61.6,970268.7,-336.27568,714785.483685]
["2025-07-08T13:04:22.000000000",553.085,594.0,0.0,0.01,0.001,0.0,0,0,39.28,42.81,-1.0,0.0,0,0,0.0,970268.7,0.0,714785.483685]
["2025-07-08T13:04:34.000000000",553.045,568.0,0.0,0.01,0.003,0.002,840,10,13.56,16.13,-0.997,0.002,0,0,168.0,967498.9000000001,929.1156,613639.3754249997]
["2025-07-08T13:04:45.000000000",552.995,594.0,0.0,0.01,0.001,0.0,0,0,39.28,42.81,-1.0,0.0,0,0,0.0,967385.1,0.0,694985.8671650002]
["2025-07-08T13:05:09.000000000",552.865,548.0,4.78,5.21,0.96,0.031,1808,4503,0.04,0.05,-0.04,0.031,4912,17558,20832.0,972189.8,-53198.881760000004,603087.2566]
["2025-07-08T13:05:09.000000000",552.865,560.0,0.0,0.01,0.006,0.006,4960,3777,6.05,7.31,-1.0,0.0,259,543,2976.0,972189.8,16453.2624,603087.2566]
["2025-07-08T13:05:22.000000000",552.85,565.0,0.0,0.01,0.004,0.002,3104,248,10.68,12.71,-1.0,0.0,24,18,620.8000000000001,972189.8,3432.0928000000004,603070.8939999999]
["2025-07-08T13:05:46.000000000",552.665,490.0,61.05,64.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,975350.5000000001,0.0,487706.41389499995]
["2025-07-08T13:05:58.000000000",552.745,515.0,36.31,39.57,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,974027.5,0.0,421410.02427499986]
["2025-07-08T13:06:10.000000000",552.715,534.0,17.46,19.88,0.998,0.001,21,20,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,969765.9999999999,-1263.50649,480823.3599500001]
["2025-07-08T13:06:10.000000000",552.715,599.0,0.0,0.01,0.001,0.0,0,0,44.44,47.83,-1.0,0.0,0,0,0.0,969765.9999999999,0.0,480823.3599500001]
["2025-07-08T13:06:22.000000000",552.675,579.0,0.0,0.01,0.002,0.001,0,0,24.82,27.47,-1.0,0.0,0,2,0.0,969765.9999999999,0.0,480788.5627500001]
["2025-07-08T13:06:34.000000000",552.615,548.0,4.55,5.09,0.953,0.035,1808,4503,0.05,0.06,-0.047,0.035,4912,17561,23520.0,966687.7999999999,-60036.093600000015,492946.94798999996]
["2025-07-08T13:06:46.000000000",552.595,557.0,0.02,0.03,0.028,0.028,2770,21761,4.14,4.99,-0.964,0.018,807,726,9208.6,967411.9999999999,34832.273230000006,380676.06436000013]
["2025-07-08T13:06:58.000000000",552.63,550.0,2.78,2.81,0.864,0.091,3399,15214,0.16,0.17,-0.136,0.091,6994,93917,94576.29999999999,967769.2999999999,-180790.14135000002,459120.03033000004]
["2025-07-08T13:07:23.000000000",552.645,475.0,76.14,79.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,974028.2,0.0,345536.8650900001]
["2025-07-08T13:07:35.000000000",552.725,512.0,39.08,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,964540.0999999999,0.0,467822.57092500007]
["2025-07-08T13:07:35.000000000",552.725,521.0,30.08,33.49,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,964540.0999999999,0.0,467822.57092500007]
["2025-07-08T13:07:47.000000000",552.735,596.0,0.0,0.01,0.001,0.0,0,0,41.52,44.86,-0.999,0.0,0,0,0.0,968569.2000000002,0.0,417524.9642999998]
["2025-07-08T13:07:59.000000000",552.705,570.0,0.0,0.01,0.003,0.001,1729,4,15.57,18.24,-0.997,0.001,30,0,175.9,972604.4000000001,939.0457950000001,441375.84267000004]
["2025-07-08T13:08:11.000000000",552.535,590.0,0.0,0.01,0.001,0.0,864,0,35.54,38.85,-0.999,0.0,0,0,0.0,972690.8,0.0,389438.82376999996]
["2025-07-08T13:08:23.000000000",552.625,554.0,0.25,0.26,0.233,0.163,5259,153138,1.62,1.66,-0.766,0.164,3085,28976,136315.69999999998,972690.8,194124.45212499998,389502.25775000005]
["2025-07-08T13:08:36.000000000",552.665,528.0,23.45,25.78,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,973673.0,-320.54569999999995,386816.8654800002]
["2025-07-08T13:08:48.000000000",552.675,551.0,1.95,1.99,0.772,0.135,3684,27745,0.28,0.29,-0.228,0.135,6305,128442,134851.5,972229.3,-195555.758625,492998.8115250002]
["2025-07-08T13:09:00.000000000",552.735,512.0,39.13,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,975166.5000000002,0.0,397040.0524649999]
["2025-07-08T13:09:12.000000000",552.735,583.0,0.0,0.01,0.002,0.001,0,0,28.58,31.8,-0.998,0.001,0,0,0.0,976864.0000000001,0.0,450537.61491]
["2025-07-08T13:09:24.000000000",552.725,522.0,29.1,32.44,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,969054.5000000001,0.0,458482.6238750002]
["2025-07-08T13:09:36.000000000",552.695,567.0,0.0,0.01,0.003,0.002,183,6,13.05,15.47,-1.0,0.0,0,8,36.6,969054.5000000001,202.28637000000003,458457.7390250001]
["2025-07-08T13:09:48.000000000",552.7,541.0,10.5,12.8,1.0,0.0,1175,10,0.0,0.01,-0.004,0.002,2424,4265,484.8,971419.5000000001,-2679.4896000000003,434302.2641]
["2025-07-08T13:09:48.000000000",552.7,593.0,0.0,0.01,0.001,0.0,0,0,38.57,41.76,-1.0,0.0,0,25,0.0,971419.5000000001,0.0,434302.2641]
["2025-07-08T13:10:12.000000000",552.625,525.0,26.41,28.93,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,521,6,52.1,978483.2999999999,-287.917625,384524.7643749999]
["2025-07-08T13:10:24.000000000",552.685,536.0,15.5,17.8,1.0,0.0,27,3,0.0,0.01,-0.003,0.001,2889,943,288.90000000000003,978483.2999999999,-1596.7069649999999,384566.513275]
["2025-07-08T13:10:37.000000000",552.705,505.0,46.11,49.43,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,974595.2999999999,0.0,510570.6397350001]
["2025-07-08T13:10:37.000000000",552.705,583.0,0.0,0.01,0.002,0.001,0,0,28.59,31.79,-1.0,0.0,0,0,0.0,974595.2999999999,0.0,510570.6397350001]
["2025-07-08T13:11:01.000000000",552.825,495.0,56.13,59.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,967477.7999999998,0.0,489337.47135]
["2025-07-08T13:11:14.000000000",552.885,564.0,0.0,0.01,0.004,0.003,400,1946,9.95,12.33,-0.996,0.003,7,1,122.09999999999998,973701.1000000001,651.8514150000001,495995.89792500006]
["2025-07-08T13:11:26.000000000",552.875,538.0,13.59,15.79,1.0,0.0,31,6,0.0,0.01,-0.003,0.002,2641,601,528.2,970629.9,-2920.28575,527551.666375]
["2025-07-08T13:11:26.000000000",552.875,578.0,0.0,0.01,0.002,0.001,0,0,23.72,26.28,-0.998,0.001,0,0,0.0,970629.9,0.0,527551.666375]
["2025-07-08T13:11:50.000000000",552.905,522.0,29.07,32.44,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,970387.8999999999,0.0,633129.8567849998]
["2025-07-08T13:12:02.000000000",552.905,531.0,20.58,22.97,1.0,0.0,11,7,0.0,0.01,-0.002,0.001,747,138,74.7,964692.6000000001,-413.020035,555739.1910300001]
["2025-07-08T13:12:14.000000000",552.945,547.0,5.79,6.78,1.0,0.0,448,338,0.02,0.03,-0.023,0.018,2737,9040,4926.599999999999,976193.4000000001,-27241.38837,549405.04611]
["2025-07-08T13:12:14.000000000",552.945,580.0,0.0,0.01,0.002,0.001,713,0,25.94,28.26,-0.998,0.001,0,10,71.3,976193.4000000001,394.24978500000003,549405.04611]
["2025-07-08T13:12:26.000000000",552.925,589.0,0.0,0.01,0.002,0.0,0,0,34.58,37.8,-0.998,0.0,0,0,0.0,975150.0000000001,0.0,552100.0358999997]
["2025-07-08T13:12:50.000000000",552.885,518.0,33.19,36.41,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,968953.3,0.0,556484.8342350004]
["2025-07-08T13:12:50.000000000",552.885,573.0,0.0,0.01,0.002,0.001,1599,3,18.77,21.28,-1.0,0.0,0,0,159.9,968953.3,884.0631149999999,556484.8342350004]
["2025-07-08T13:13:02.000000000",552.865,547.0,5.76,6.31,1.0,0.0,448,338,0.02,0.03,-0.023,0.018,2737,9041,4926.599999999999,969218.5000000001,-27237.447089999998,593745.4966949995]
["2025-07-08T13:13:14.000000000",552.89,589.0,0.0,0.01,0.002,0.0,0,0,34.6,37.78,-0.998,0.0,0,0,0.0,977309.7000000001,0.0,556683.3782900003]
["2025-07-08T13:13:38.000000000",552.74,528.0,23.59,25.98,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,975836.0000000001,-320.5892,612558.6282800001]
["2025-07-08T13:13:38.000000000",552.74,602.0,0.0,0.01,0.001,0.0,0,0,47.65,50.7,-1.0,0.0,0,0,0.0,975836.0000000001,0.0,612558.6282800001]
["2025-07-08T13:13:49.000000000",552.735,560.0,0.0,0.01,0.006,0.006,4960,3789,6.84,7.4,-0.994,0.006,259,543,3131.4,982999.5000000001,15590.443410000003,484293.6940949998]
["2025-07-08T13:14:02.000000000",552.525,586.0,0.0,0.01,0.002,0.0,0,0,31.62,34.69,-0.998,0.0,0,0,0.0,982275.9,0.0,447534.7520249999]
["2025-07-08T13:14:26.000000000",552.705,475.0,76.08,79.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,980577.3999999999,0.0,431783.09469000023]
["2025-07-08T13:14:26.000000000",552.705,570.0,0.0,0.01,0.003,0.001,1729,4,15.81,17.64,-1.0,0.0,30,0,172.9,980577.3999999999,955.6269450000001,431783.09469000023]
["2025-07-08T13:14:38.000000000",552.745,544.0,7.54,9.33,0.989,0.008,196,71,0.01,0.02,-0.011,0.008,3586,4279,3025.6,981700.2999999999,-14990.444399999997,519954.5083650001]
["2025-07-08T13:14:50.000000000",552.695,574.0,0.0,0.01,0.002,0.001,661,0,19.87,22.21,-0.998,0.001,0,0,66.10000000000001,978856.4,365.33139500000004,459277.38570999994]
["2025-07-08T13:15:02.000000000",552.675,528.0,23.59,25.76,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,982329.7000000001,-320.5515,447835.3158750001]
["2025-07-08T13:15:14.000000000",552.7,599.0,0.0,0.01,0.001,0.0,0,0,44.65,47.74,-0.999,0.0,0,0,0.0,984096.9,0.0,441333.71350000007]
["2025-07-08T13:15:27.000000000",552.655,545.0,6.72,7.84,1.0,0.0,607,1498,0.01,0.02,-0.012,0.009,13820,5892,12438.0,1209185.6000000006,-68739.2289,-830651.5180999999]
["2025-07-08T13:15:38.000000000",552.595,583.0,0.0,0.01,0.002,0.001,0,0,28.74,31.73,-1.0,0.0,0,0,0.0,1209185.6000000006,0.0,-830561.3369]
["2025-07-08T13:15:51.000000000",552.625,557.0,0.02,0.03,0.028,0.028,2770,21791,4.28,4.95,-0.972,0.028,807,734,10015.6,984490.7999999999,30374.480499999998,394647.19649999996]
["2025-07-08T13:16:15.000000000",552.65,480.0,71.16,74.44,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,984163.6,0.0,396947.49429999996]
["2025-07-08T13:16:15.000000000",552.65,541.0,10.53,12.76,1.0,0.0,1175,10,0.0,0.01,-0.004,0.003,2424,4266,727.2,984163.6,-4018.8708,396947.49429999996]
["2025-07-08T13:16:27.000000000",552.675,515.0,36.18,39.33,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,984107.7000000002,0.0,426908.82967499975]
["2025-07-08T13:16:40.000000000",552.625,575.0,0.0,0.01,0.002,0.001,558,0,20.88,23.53,-0.998,0.001,0,6,55.800000000000004,984107.7000000002,308.36475,426870.2076249998]
["2025-07-08T13:16:40.000000000",552.625,599.0,0.0,0.01,0.001,0.0,0,0,44.66,47.72,-0.999,0.0,0,0,0.0,984107.7000000002,0.0,426870.2076249998]
["2025-07-08T13:17:04.000000000",552.575,500.0,51.19,54.33,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,1,0.0,990323.8999999999,0.0,370699.9119250001]
["2025-07-08T13:17:16.000000000",552.48,546.0,6.06,6.96,1.0,0.0,737,427,0.02,0.03,-0.021,0.016,4739,11630,7582.4,989450.5000000002,-41891.24352,334707.3009599999]
["2025-07-08T13:17:28.000000000",552.355,554.0,0.19,0.2,0.19,0.146,5259,155395,1.81,1.84,-0.809,0.144,3085,29158,121205.39999999998,987152.5,178727.71677000003,355349.30392500013]
["2025-07-08T13:17:40.000000000",552.325,563.0,0.0,0.01,0.004,0.003,1877,4162,9.32,11.3,-1.0,0.0,4,21,563.1,987152.5,3110.142075,355330.00387499994]
["2025-07-08T13:17:52.000000000",552.295,517.0,34.12,37.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,988188.7000000001,0.0,302524.5569050002]
["2025-07-08T13:18:04.000000000",552.135,512.0,38.95,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,980322.2000000001,0.0,266719.8544500003]
["2025-07-08T13:18:16.000000000",552.095,560.0,0.0,0.01,0.005,0.005,4960,3799,6.77,8.06,-0.995,0.005,259,543,2609.5,979267.6999999998,12976.992975000003,122046.67279499996]
["2025-07-08T13:18:16.000000000",552.095,596.0,0.0,0.01,0.001,0.0,0,0,41.99,45.14,-0.999,0.0,0,0,0.0,979267.6999999998,0.0,122046.67279499996]
["2025-07-08T13:18:40.000000000",552.015,485.0,65.78,68.98,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,973795.3000000002,0.0,191133.53770500002]
["2025-07-08T13:18:52.000000000",552.005,530.0,20.95,23.19,1.0,0.0,28,37,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,978868.1,-607.2055000000001,90077.83191500016]
["2025-07-08T13:19:04.000000000",552.07,551.0,1.48,1.52,0.697,0.162,3684,28158,0.42,0.43,-0.302,0.162,6305,132341,161821.80000000002,978194.2999999999,-234410.0261400001,109850.33653]
["2025-07-08T13:19:16.000000000",552.25,560.0,0.0,0.01,0.005,0.005,4960,3799,7.35,8.19,-1.0,0.0,259,544,2480.0,981464.6000000001,13695.800000000001,270846.5945]
["2025-07-08T13:19:16.000000000",552.25,602.0,0.0,0.01,0.001,0.0,0,0,48.12,51.18,-1.0,0.0,0,0,0.0,981464.6000000001,0.0,270846.5945]
["2025-07-08T13:19:40.000000000",552.31,544.0,7.01,9.22,1.0,0.0,196,71,0.01,0.02,-0.012,0.008,3586,4289,2868.7999999999997,979238.7000000001,-15844.669279999996,277083.4331100001]
["2025-07-08T13:19:52.000000000",552.325,518.0,32.84,35.9,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,985894.6,0.0,353698.9881499997]
["2025-07-08T13:19:52.000000000",552.325,573.0,0.0,0.01,0.002,0.001,1599,3,19.31,21.86,-1.0,0.0,0,0,159.9,985894.6,883.1676750000001,353698.9881499997]
["2025-07-08T13:20:04.000000000",552.405,602.0,0.0,0.01,0.001,0.0,0,0,48.16,50.9,-1.0,0.0,0,0,0.0,982523.4999999999,0.0,352778.5383150001]
["2025-07-08T13:20:16.000000000",552.375,576.0,0.0,0.01,0.002,0.001,1,0,22.26,24.73,-1.0,0.0,0,0,0.1,986695.2999999998,0.5523750000000001,408113.98312499985]
["2025-07-08T13:20:40.000000000",552.315,542.0,9.13,11.17,1.0,0.0,62,2,0.01,0.02,-0.01,0.006,7100,2893,4260.0,986122.9,-23528.619000000002,368959.1232450001]
["2025-07-08T13:20:40.000000000",552.315,560.0,0.0,0.01,0.005,0.005,4960,3799,6.91,7.9,-1.0,0.0,259,544,2480.0,986122.9,13697.412000000002,368959.1232450001]
["2025-07-08T13:21:03.000000000",552.425,531.0,20.12,22.6,1.0,0.0,11,7,0.0,0.01,-0.002,0.001,747,138,74.7,989963.0999999999,-412.661475,318587.364475]
["2025-07-08T13:21:16.000000000",552.425,475.0,75.42,79.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,989895.6,0.0,391609.6631]
["2025-07-08T13:21:28.000000000",552.39,515.0,36.17,39.01,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,989895.6,0.0,391584.8518800002]
["2025-07-08T13:21:28.000000000",552.39,589.0,0.0,0.01,0.001,0.0,0,0,34.84,37.83,-1.0,0.0,0,0,0.0,989895.6,0.0,391584.8518800002]
["2025-07-08T13:21:39.000000000",552.425,574.0,0.0,0.01,0.002,0.001,661,0,20.34,22.75,-1.0,0.0,0,0,66.10000000000001,987235.1,365.15292500000004,375715.84342499997]
["2025-07-08T13:21:51.000000000",552.405,573.0,0.0,0.01,0.002,0.001,1599,3,19.38,21.72,-1.0,0.0,0,0,159.9,988336.2999999998,883.295595,380444.0855250001]
["2025-07-08T13:22:03.000000000",552.33,529.0,22.17,24.61,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,982642.7999999999,-424.74177000000003,357209.4855599998]
["2025-07-08T13:22:15.000000000",552.175,557.0,0.01,0.02,0.018,0.02,2770,21931,4.07,4.9,-1.0,0.0,807,847,5540.0,989756.2,30590.494999999995,273071.5201499998]
["2025-07-08T13:22:27.000000000",552.095,531.0,20.03,22.39,0.998,0.001,11,7,0.0,0.01,-0.002,0.001,747,138,75.8,989756.2,-406.34191999999996,273031.9571099999]
["2025-07-08T13:22:39.000000000",552.115,588.0,0.0,0.01,0.002,0.0,0,0,33.97,36.97,-1.0,0.0,0,0,0.0,988828.0999999999,0.0,189199.320315]
["2025-07-08T13:22:51.000000000",552.14,515.0,36.03,38.96,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,980604.7,0.0,177291.60185999997]
["2025-07-08T13:23:03.000000000",552.215,586.0,0.0,0.01,0.002,0.0,0,0,31.98,35.07,-1.0,0.0,0,0,0.0,988623.9999999999,0.0,250511.23031999986]
["2025-07-08T13:23:16.000000000",552.325,559.0,0.0,0.01,0.006,0.006,2743,13475,5.67,7.05,-1.0,0.0,121,44,1645.8000000000002,982212.3999999999,9090.164850000003,339585.97974999977]
["2025-07-08T13:23:28.000000000",552.485,570.0,0.0,0.01,0.003,0.001,1729,4,16.51,18.64,-1.0,0.0,30,30,172.9,982212.3999999999,955.2465650000001,339684.35255]
["2025-07-08T13:23:40.000000000",552.665,579.0,0.0,0.01,0.002,0.001,0,0,25.44,27.57,-1.0,0.0,0,2,0.0,991512.5999999999,0.0,444287.39349999995]
["2025-07-08T13:23:52.000000000",552.705,530.0,21.12,23.32,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1100,97,112.80000000000001,986489.6,-592.49976,560974.5722100002]
["2025-07-08T13:24:04.000000000",552.655,528.0,23.28,25.32,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,981718.6999999998,-320.53989999999993,492861.5975849998]
["2025-07-08T13:24:16.000000000",552.665,537.0,14.5,16.36,1.0,0.0,24,3,0.0,0.01,-0.003,0.002,1579,1110,315.8,983357.9,-1745.3160699999999,467346.2352950003]
["2025-07-08T13:24:16.000000000",552.665,601.0,0.0,0.01,0.001,0.0,0,0,47.04,50.3,-1.0,0.0,0,0,0.0,983357.9,0.0,467346.2352950003]
["2025-07-08T13:24:40.000000000",552.675,583.0,0.0,0.01,0.002,0.001,0,0,29.07,32.01,-0.998,0.001,0,0,0.0,989658.2,0.0,454865.89454999997]
["2025-07-08T13:24:40.000000000",552.675,595.0,0.0,0.01,0.001,0.0,311,0,41.05,44.29,-0.999,0.0,0,0,0.0,989658.2,0.0,454865.89454999997]
["2025-07-08T13:25:04.000000000",552.655,570.0,0.0,0.01,0.003,0.001,1729,4,16.66,18.45,-0.997,0.001,30,30,175.9,994588.7,938.960845,471103.57023499993]
["2025-07-08T13:25:16.000000000",552.665,576.0,0.0,0.01,0.002,0.001,1,0,22.37,24.49,-0.998,0.001,0,0,0.1,994696.5,0.5526650000000001,473218.853585]
["2025-07-08T13:25:28.000000000",552.645,550.0,2.75,2.79,0.883,0.083,3399,15717,0.13,0.14,-0.114,0.086,6994,101085,88360.09999999999,994696.5,-176496.57571499993,473201.7286050001]
["2025-07-08T13:25:42.000000000",552.625,541.0,10.09,12.88,1.0,0.0,1175,10,0.0,0.01,-0.004,0.002,2424,4287,484.8,995047.8000000002,-2679.126,453113.81624999986]
["2025-07-08T13:25:54.000000000",552.515,534.0,17.33,19.79,1.0,0.0,21,20,0.0,0.01,-0.002,0.001,2307,595,230.7,997148.5,-1274.652105,383271.36777499964]
["2025-07-08T13:25:54.000000000",552.515,586.0,0.0,0.01,0.002,0.0,0,0,32.1,34.96,-0.998,0.0,0,0,0.0,997148.5,0.0,383271.36777499964]
["2025-07-08T13:26:06.000000000",552.545,583.0,0.0,0.01,0.002,0.001,0,0,29.12,31.96,-0.998,0.001,0,0,0.0,997045.3,0.0,373486.71475499985]
["2025-07-08T13:26:18.000000000",552.575,592.0,0.0,0.01,0.001,0.0,0,0,38.1,40.96,-1.0,0.0,0,25,0.0,994953.5999999996,0.0,517105.21074999997]
["2025-07-08T13:26:43.000000000",552.555,555.0,0.07,0.08,0.09,0.089,5067,79212,2.5,2.63,-0.906,0.082,1749,10214,59438.1,994395.7,169935.52747499995,493043.1688349999]
["2025-07-08T13:26:43.000000000",552.555,576.0,0.0,0.01,0.002,0.001,1,0,22.38,24.47,-1.0,0.0,0,0,0.1,994395.7,0.552555,493043.1688349999]
["2025-07-08T13:27:06.000000000",552.505,547.0,5.42,5.88,0.953,0.0,448,338,0.02,0.03,-0.024,0.02,2737,9216,5474.0,996361.7,-30244.1237,406318.25455499993]
["2025-07-08T13:27:18.000000000",552.615,526.0,25.29,27.74,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,997560.5,-77.36610000000002,420815.7698850002]
["2025-07-08T13:27:30.000000000",552.765,531.0,20.29,22.72,1.0,0.0,11,7,0.0,0.01,-0.002,0.001,747,138,74.7,997560.5,-412.915455,420929.9947349999]
["2025-07-08T13:27:42.000000000",552.795,485.0,65.72,68.9,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,995709.6000000001,0.0,526194.5045999999]
["2025-07-08T13:27:42.000000000",552.795,587.0,0.0,0.01,0.002,0.0,0,0,33.13,36.03,-0.998,0.0,0,0,0.0,995709.6000000001,0.0,526194.5045999999]
["2025-07-08T13:27:54.000000000",552.825,589.0,0.0,0.01,0.001,0.0,0,0,35.11,37.92,-1.0,0.0,0,0,0.0,989932.8000000002,0.0,646282.2775500002]
["2025-07-08T13:28:06.000000000",552.845,563.0,0.0,0.01,0.004,0.003,1877,4162,9.31,11.25,-0.996,0.003,4,21,564.3,992245.0000000002,3106.4360550000006,554959.0792800005]
["2025-07-08T13:28:18.000000000",552.865,558.0,0.01,0.02,0.018,0.018,4306,10818,4.55,6.12,-1.0,0.0,447,46,7750.799999999999,986675.3,42851.460419999996,652987.1929049997]
["2025-07-08T13:28:30.000000000",552.815,547.0,5.66,6.1,0.977,0.018,448,338,0.02,0.03,-0.023,0.018,2737,9216,5733.0,986675.3,-22777.08363,652928.1380549999]
["2025-07-08T13:28:54.000000000",552.875,518.0,32.89,36.02,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,993066.0000000001,0.0,546839.8165000002]
["2025-07-08T13:29:06.000000000",552.845,527.0,24.35,26.91,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,993565.9000000003,-134.89418,560238.1961850004]
["2025-07-08T13:29:06.000000000",552.845,602.0,0.0,0.01,0.001,0.0,0,0,47.93,51.15,-0.999,0.0,0,0,0.0,993565.9000000003,0.0,560238.1961850004]
["2025-07-08T13:29:30.000000000",552.825,511.0,40.16,43.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,985264.2,0.0,582909.7365000001]
["2025-07-08T13:29:30.000000000",552.825,598.0,0.0,0.01,0.001,0.0,0,0,43.93,46.87,-1.0,0.0,0,0,0.0,985264.2,0.0,582909.7365000001]
["2025-07-08T13:29:42.000000000",552.795,560.0,0.0,0.01,0.006,0.006,4960,3809,6.13,7.36,-1.0,0.0,259,544,2976.0,986141.5000000001,16451.1792,600253.003545]
["2025-07-08T13:29:56.000000000",552.795,543.0,8.66,11.01,0.99,0.006,232,37,0.01,0.02,-0.01,0.006,2706,3693,1762.8,989346.8000000002,-8205.68898,644011.7029499998]
["2025-07-08T13:30:08.000000000",552.915,544.0,7.56,9.36,1.0,0.0,196,71,0.01,0.02,-0.011,0.007,3586,4302,2510.2,993938.7000000001,-13879.272329999998,571077.704835]
["2025-07-08T13:30:19.000000000",553.015,554.0,0.28,0.29,0.279,0.202,5259,161473,1.25,1.28,-0.721,0.202,3085,30811,168548.80000000002,994567.1000000001,242855.43121999994,773230.5501349997]
["2025-07-08T13:30:32.000000000",553.055,515.0,36.23,39.05,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,994567.1000000001,0.0,773286.4784949998]
["2025-07-08T13:30:44.000000000",553.025,600.0,0.0,0.01,0.001,0.0,6,0,45.95,48.81,-0.999,0.0,0,0,0.0,990739.3999999999,0.0,661024.1461999998]
["2025-07-08T13:30:57.000000000",552.915,511.0,40.24,43.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,989170.2000000001,0.0,718486.5025800001]
["2025-07-08T13:31:09.000000000",552.965,583.0,0.0,0.01,0.002,0.001,0,0,28.88,31.78,-1.0,0.0,0,0,0.0,984166.3000000002,0.0,683844.6269550001]
["2025-07-08T13:31:21.000000000",552.93,557.0,0.01,0.02,0.021,0.025,2770,22154,3.95,5.11,-1.0,0.0,807,900,6925.0,989961.9000000003,38290.4025,709459.5066300001]
["2025-07-08T13:31:34.000000000",552.925,566.0,0.0,0.01,0.003,0.002,761,44,11.95,14.13,-1.0,0.0,0,0,152.2,989961.9000000003,841.5518499999998,709453.0911749998]
["2025-07-08T13:31:45.000000000",552.925,554.0,0.26,0.27,0.265,0.192,5259,162308,1.34,1.36,-0.734,0.192,3085,30929,160204.80000000002,995795.9000000003,230795.3184,617603.4018749997]
["2025-07-08T13:31:58.000000000",552.855,550.0,2.93,2.99,0.898,0.072,3399,15853,0.1,0.11,-0.099,0.077,6994,107429,78326.59999999999,997451.7000000001,-162434.32755000005,602984.0214150001]
["2025-07-08T13:32:09.000000000",552.985,524.0,27.26,30.09,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,990571.2999999998,-338.42682,629109.4680850002]
["2025-07-08T13:32:22.000000000",552.925,525.0,26.4,29.07,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,521,6,52.1,990726.7000000003,-288.073925,619535.321825]
["2025-07-08T13:32:34.000000000",552.915,500.0,51.27,54.09,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,1,0.0,991284.0000000002,0.0,616442.72184]
["2025-07-08T13:32:34.000000000",552.915,582.0,0.0,0.01,0.002,0.001,0,0,27.91,30.73,-0.998,0.001,0,1,0.0,991284.0000000002,0.0,616442.72184]
["2025-07-08T13:32:46.000000000",552.805,596.0,0.0,0.01,0.001,0.0,0,0,41.92,44.75,-1.0,0.0,0,0,0.0,981900.7000000001,0.0,663378.7145150001]
["2025-07-08T13:33:10.000000000",552.765,563.0,0.0,0.01,0.004,0.003,1877,4162,9.04,11.35,-1.0,0.0,4,21,563.1,991393.0000000001,3112.619715,653979.5880900002]
["2025-07-08T13:33:22.000000000",552.725,537.0,14.55,17.0,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,1579,1110,320.6,994479.5999999999,-1718.97475,620822.9309000003]
["2025-07-08T13:33:34.000000000",552.745,555.0,0.08,0.09,0.102,0.101,5067,79845,2.29,2.39,-0.895,0.095,1749,10381,67792.2,994479.5999999999,191035.30494000006,620845.39498]
["2025-07-08T13:33:47.000000000",552.725,521.0,30.31,33.04,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,994235.5,0.0,593580.773825]
["2025-07-08T13:34:00.000000000",552.645,510.0,41.25,44.05,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,991173.2,0.0,525104.4890700001]
["2025-07-08T13:34:12.000000000",552.625,485.0,66.13,69.06,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,999578.2999999998,0.0,584279.912625]
["2025-07-08T13:34:12.000000000",552.625,579.0,0.0,0.01,0.002,0.001,0,0,24.97,27.43,-1.0,0.0,0,2,0.0,999578.2999999998,0.0,584279.912625]
["2025-07-08T13:34:25.000000000",552.535,571.0,0.0,0.01,0.003,0.001,422,0,16.98,19.45,-1.0,0.0,0,0,42.199999999999996,1003195.5,233.16976999999997,514552.08649499994]
["2025-07-08T13:34:37.000000000",552.445,563.0,0.0,0.01,0.004,0.003,1877,4162,9.13,11.27,-1.0,0.0,4,21,563.1,1003560.5,3110.817795000001,434750.4598649999]
["2025-07-08T13:35:01.000000000",552.37,534.0,17.53,19.59,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2307,595,232.79999999999998,1002362.4999999999,-1262.7178199999998,388767.39629]
["2025-07-08T13:35:13.000000000",552.395,540.0,11.71,12.86,1.0,0.0,409,30,0.0,0.01,-0.004,0.002,13091,4496,2618.2000000000003,1008930.6,-14462.805890000001,302563.31335]
["2025-07-08T13:35:25.000000000",552.375,518.0,33.22,35.99,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,995612.8999999999,0.0,351912.0363750001]
["2025-07-08T13:35:25.000000000",552.375,592.0,0.0,0.01,0.001,0.0,0,0,38.01,40.78,-1.0,0.0,0,25,0.0,995612.8999999999,0.0,351912.0363750001]
["2025-07-08T13:35:49.000000000",552.565,511.0,40.21,42.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,998194.4999999999,0.0,395200.5662149996]
["2025-07-08T13:35:49.000000000",552.565,576.0,0.0,0.01,0.002,0.001,1,0,22.09,24.67,-1.0,0.0,0,0,0.1,998194.4999999999,0.5525650000000001,395200.5662149996]
["2025-07-08T13:36:02.000000000",552.505,585.0,0.0,0.01,0.002,0.0,373,6,31.02,33.79,-1.0,0.0,0,0,0.0,1037396.1999999998,0.0,614444.12553]
["2025-07-08T13:36:14.000000000",552.565,582.0,0.0,0.01,0.002,0.001,0,0,28.02,30.79,-1.0,0.0,0,1,0.0,1005139.0999999999,0.0,505576.53009500005]
["2025-07-08T13:36:26.000000000",552.465,534.0,17.21,19.64,0.997,0.001,21,20,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,1002987.4,-1262.9349900000002,462134.76264000015]
["2025-07-08T13:36:38.000000000",552.425,543.0,8.54,10.62,0.99,0.007,232,37,0.01,0.02,-0.01,0.007,2706,3713,2056.6,1006202.1999999998,-9566.89615,455224.71639999986]
["2025-07-08T13:36:50.000000000",552.515,553.0,0.48,0.49,0.376,0.217,6741,215186,0.97,0.98,-0.624,0.216,2685,109023,204275.7,1006202.1999999998,487780.68505499995,455298.88071999984]
["2025-07-08T13:37:02.000000000",552.495,527.0,24.23,26.64,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1160886.8000000005,-134.80877999999998,1227050.51037]
["2025-07-08T13:37:14.000000000",552.415,598.0,0.0,0.01,0.001,0.0,0,0,44.03,46.77,-1.0,0.0,0,0,0.0,999958.4,0.0,398648.07508999994]
["2025-07-08T13:37:26.000000000",552.445,524.0,27.23,29.97,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1005252.5999999999,-338.09634,459360.22728]
["2025-07-08T13:37:37.000000000",552.455,582.0,0.0,0.01,0.002,0.001,0,0,28.04,30.76,-0.998,0.001,0,1,0.0,1010169.8,0.0,373780.00390000007]
["2025-07-08T13:37:50.000000000",552.475,567.0,0.0,0.01,0.003,0.002,183,6,13.16,15.64,-0.997,0.002,0,8,36.6,1010169.8,202.20585000000003,373793.53549999994]
["2025-07-08T13:38:02.000000000",552.415,531.0,20.27,22.64,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,747,138,74.7,1003588.8999999998,-412.654005,446314.3081949999]
["2025-07-08T13:38:14.000000000",552.495,540.0,11.92,13.71,1.0,0.0,409,31,0.0,0.01,-0.003,0.002,13091,4496,2618.2000000000003,1014078.3,-14465.424090000002,362070.41581500013]
["2025-07-08T13:38:25.000000000",552.485,538.0,13.49,15.66,1.0,0.0,31,6,0.0,0.01,-0.003,0.002,2641,601,528.2,1262779.2000000004,-2918.2257700000005,1778420.4857800005]
["2025-07-08T13:38:38.000000000",552.435,524.0,27.25,29.95,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1011047.5999999999,-338.09022,342920.7116400001]
["2025-07-08T13:38:50.000000000",552.495,595.0,0.0,0.01,0.001,0.0,311,0,41.06,43.75,-0.999,0.0,0,0,0.0,1011047.5999999999,0.0,342957.9562800001]
["2025-07-08T13:39:02.000000000",552.605,505.0,46.25,48.94,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,1261556.6000000003,0.0,1781986.4487100004]
["2025-07-08T13:39:14.000000000",552.525,579.0,0.0,0.01,0.002,0.001,0,0,25.07,27.6,-0.998,0.001,0,2,0.0,1011209.8999999999,0.0,460321.28557499987]
["2025-07-08T13:39:27.000000000",552.445,553.0,0.45,0.46,0.386,0.218,6741,216071,0.99,1.01,-0.614,0.218,2685,110751,205486.8,1003750.8000000002,488476.2885600001,366849.9973599999]
["2025-07-08T13:39:38.000000000",552.485,578.0,0.0,0.01,0.002,0.001,0,0,24.12,26.63,-1.0,0.0,0,0,0.0,993784.0999999999,0.0,463493.47862499993]
["2025-07-08T13:39:51.000000000",552.495,537.0,14.26,16.66,1.0,0.0,24,3,0.0,0.01,-0.003,0.002,1579,1110,315.8,993784.0999999999,-1744.7792100000001,463501.86787500005]
["2025-07-08T13:40:03.000000000",552.555,511.0,40.23,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1006578.6000000002,0.0,373646.5318799999]
["2025-07-08T13:40:15.000000000",552.585,539.0,12.55,14.61,1.0,0.0,97,3,0.0,0.01,-0.003,0.002,2555,1241,511.00000000000006,1005844.1,-2823.7093500000005,429259.63228499994]
["2025-07-08T13:40:15.000000000",552.585,595.0,0.0,0.01,0.001,0.0,311,0,41.08,43.76,-0.999,0.0,0,0,0.0,1005844.1,0.0,429259.63228499994]
["2025-07-08T13:40:39.000000000",552.525,566.0,0.0,0.01,0.003,0.002,761,44,12.17,14.72,-0.997,0.002,0,0,152.2,1339899.1000000006,840.94305,2252538.892725]
["2025-07-08T13:40:51.000000000",552.545,510.0,41.25,43.91,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1339899.1000000006,0.0,2252620.4289049995]
["2025-07-08T13:41:03.000000000",552.525,550.0,2.63,2.66,0.88,0.088,3399,16049,0.12,0.13,-0.118,0.091,6994,112899,93556.59999999999,1008154.0000000001,-186389.88854999997,437416.3617]
["2025-07-08T13:41:15.000000000",552.515,559.0,0.0,0.01,0.006,0.007,2743,13554,5.41,6.64,-1.0,0.0,121,60,1920.1000000000001,1001808.0999999999,10608.840515000002,520030.98560499994]
["2025-07-08T13:41:15.000000000",552.515,581.0,0.0,0.01,0.002,0.001,0,0,27.09,29.74,-1.0,0.0,0,0,0.0,1001808.0999999999,0.0,520030.98560499994]
["2025-07-08T13:41:39.000000000",552.455,500.0,51.25,53.9,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,328,1,0.0,1173250.6000000006,0.0,1294525.8149199998]
["2025-07-08T13:41:51.000000000",552.465,524.0,27.25,29.9,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1173250.6000000006,-338.10858,1294549.24716]
["2025-07-08T13:41:51.000000000",552.465,592.0,0.0,0.01,0.001,0.0,0,0,38.1,40.75,-0.999,0.0,0,25,0.0,1173250.6000000006,0.0,1294549.24716]
["2025-07-08T13:42:03.000000000",552.425,566.0,0.0,0.01,0.003,0.002,761,44,12.21,14.75,-1.0,0.0,0,0,152.2,1000742.2999999998,840.79085,502890.7075250001]
["2025-07-08T13:42:15.000000000",552.475,595.0,0.0,0.01,0.001,0.0,311,0,41.12,43.75,-0.999,0.0,0,0,0.0,1006983.9,0.0,357060.72517499985]
["2025-07-08T13:42:27.000000000",552.445,550.0,2.56,2.6,0.873,0.097,3399,16065,0.13,0.14,-0.127,0.097,6994,113014,100812.1,1002559.0,-192645.85817500003,480577.42994999985]
["2025-07-08T13:42:39.000000000",552.495,559.0,0.0,0.01,0.006,0.007,2743,13554,5.74,6.69,-0.994,0.007,121,60,2004.8000000000002,1009664.5000000001,10140.49323,386623.29361500015]
["2025-07-08T13:42:51.000000000",552.485,566.0,0.0,0.01,0.003,0.002,761,44,12.24,14.72,-0.997,0.002,0,0,152.2,1009664.5000000001,840.8821699999999,386616.295845]
["2025-07-08T13:43:15.000000000",552.385,485.0,65.78,69.3,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1007448.2999999999,0.0,456606.4124649998]
["2025-07-08T13:43:27.000000000",552.435,514.0,37.26,39.87,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1009236.8999999999,0.0,480821.19364500005]
["2025-07-08T13:43:27.000000000",552.435,537.0,14.27,16.64,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,1579,1110,320.6,1009236.8999999999,-1718.0728499999998,480821.19364500005]
["2025-07-08T13:43:39.000000000",552.415,563.0,0.0,0.01,0.004,0.003,1877,4162,9.77,11.31,-1.0,0.0,4,21,563.1,1009236.8999999999,3110.6488649999997,480803.78630499996]
["2025-07-08T13:43:51.000000000",552.465,572.0,0.0,0.01,0.002,0.001,1133,0,18.24,20.73,-1.0,0.0,0,0,113.3,1003766.3999999999,625.942845,460992.26502000005]
["2025-07-08T13:44:15.000000000",552.415,490.0,60.73,64.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1017278.9999999999,0.0,360777.8171799998]
["2025-07-08T13:44:15.000000000",552.415,556.0,0.02,0.03,0.033,0.038,4759,34841,3.46,3.74,-0.967,0.038,4313,2090,34473.6,1017278.9999999999,9362.329419999987,360777.8171799998]
["2025-07-08T13:44:27.000000000",552.495,530.0,21.57,23.62,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,1008569.3,-607.7445000000001,485187.2966250001]
["2025-07-08T13:44:39.000000000",552.585,577.0,0.0,0.01,0.002,0.001,1,0,23.24,25.67,-1.0,0.0,0,0,0.1,1008569.3,0.5525850000000001,485266.332375]
["2025-07-08T13:45:03.000000000",552.575,511.0,40.22,42.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1013240.5999999997,0.0,571317.23885]
["2025-07-08T13:45:03.000000000",552.575,585.0,0.0,0.01,0.002,0.0,373,6,31.15,33.78,-1.0,0.0,0,0,0.0,1013240.5999999997,0.0,571317.23885]
["2025-07-08T13:45:15.000000000",552.585,538.0,13.44,15.75,0.997,0.002,31,6,0.0,0.01,-0.003,0.002,2641,601,534.4,1015762.0999999997,-2884.4937,575590.7713050002]
["2025-07-08T13:45:27.000000000",552.695,569.0,0.0,0.01,0.003,0.002,497,0,15.24,17.56,-0.997,0.002,0,0,99.4,1018843.1000000001,549.3788300000001,542144.6051449999]
["2025-07-08T13:45:39.000000000",552.655,591.0,0.0,0.01,0.001,0.0,0,0,37.1,39.73,-0.999,0.0,0,0,0.0,1018843.1000000001,0.0,542105.3687049999]
["2025-07-08T13:45:51.000000000",552.67,553.0,0.49,0.5,0.418,0.239,6741,218275,0.82,0.84,-0.582,0.239,2685,111636,225281.4,1021862.5000000001,535749.4552799999,515824.04377000005]
["2025-07-08T13:46:03.000000000",552.585,527.0,24.27,26.83,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1170246.6000000006,-134.83074000000002,-309382.39497000026]
["2025-07-08T13:46:15.000000000",552.565,562.0,0.0,0.01,0.004,0.004,1764,3915,8.11,10.52,-0.995,0.004,0,12,705.6,1023465.9999999999,3898.898640000001,485902.45327000023]
["2025-07-08T13:46:27.000000000",552.565,511.0,40.3,42.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1357745.1000000006,0.0,2278998.533434999]
["2025-07-08T13:46:39.000000000",552.525,582.0,0.0,0.01,0.002,0.001,0,0,28.11,30.72,-0.998,0.001,0,1,0.0,1357745.1000000006,0.0,2278833.557475]
["2025-07-08T13:46:51.000000000",552.535,523.0,28.29,30.88,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1019176.7,-402.79801499999996,552944.4284350001]
["2025-07-08T13:47:03.000000000",552.475,566.0,0.0,0.01,0.003,0.002,761,44,12.14,14.5,-0.997,0.002,0,0,152.2,1026353.2,840.86695,444102.60895000014]
["2025-07-08T13:47:15.000000000",552.565,540.0,11.4,13.0,0.997,0.002,409,31,0.0,0.01,-0.003,0.002,13091,4517,2700.0000000000005,1018386.1999999998,-14015.258660000001,579127.9046800003]
["2025-07-08T13:47:15.000000000",552.565,594.0,0.0,0.01,0.001,0.0,0,0,40.12,42.71,-1.0,0.0,0,0,0.0,1018386.1999999998,0.0,579127.9046800003]
["2025-07-08T13:47:39.000000000",552.53,524.0,27.31,29.87,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1027581.8000000002,-338.14835999999997,439132.05798000016]
["2025-07-08T13:47:51.000000000",552.565,533.0,18.34,20.71,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1177,260,117.7,1084498.8000000005,-650.3690050000001,767356.9616700003]
["2025-07-08T13:48:03.000000000",552.635,563.0,0.0,0.01,0.004,0.003,1877,4162,9.51,11.3,-1.0,0.0,4,21,563.1,1302249.7000000007,3111.887685,2066386.8181550012]
["2025-07-08T13:48:03.000000000",552.635,582.0,0.0,0.01,0.002,0.001,0,0,28.13,30.7,-1.0,0.0,0,1,0.0,1302249.7000000007,0.0,2066386.8181550012]
["2025-07-08T13:48:14.000000000",552.595,591.0,0.0,0.01,0.001,0.0,0,0,37.13,39.69,-0.999,0.0,0,0,0.0,1029530.2999999999,0.0,482596.1335650003]
["2025-07-08T13:48:38.000000000",552.715,534.0,17.33,19.78,1.0,0.0,21,20,0.0,0.01,-0.002,0.001,2307,595,230.7,1024340.1,-1275.113505,520213.69985499984]
["2025-07-08T13:48:50.000000000",552.735,537.0,14.31,16.78,1.0,0.0,24,3,0.0,0.01,-0.003,0.002,1579,1110,315.8,1016335.5,-1745.5371300000002,583739.564355]
["2025-07-08T13:49:02.000000000",552.735,546.0,6.56,7.25,1.0,0.0,737,434,0.01,0.02,-0.014,0.011,4739,11692,5212.9,1027451.7,-28813.522815,541272.934305]
["2025-07-08T13:49:14.000000000",552.785,485.0,65.73,69.29,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1012548.0999999999,0.0,618512.7948550002]
["2025-07-08T13:49:26.000000000",552.785,530.0,21.43,23.9,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,1012548.0999999999,-608.0635000000001,618512.7948550002]
["2025-07-08T13:49:38.000000000",552.665,548.0,4.61,4.9,0.947,0.02,1808,5247,0.04,0.05,-0.04,0.032,4912,20127,19334.399999999998,1021063.7000000002,-66885.72896,579602.4447649996]
["2025-07-08T13:49:38.000000000",552.665,579.0,0.0,0.01,0.002,0.001,0,0,25.22,27.44,-0.998,0.001,0,2,0.0,1021063.7000000002,0.0,579602.4447649996]
["2025-07-08T13:49:50.000000000",552.685,588.0,0.0,0.01,0.002,0.0,0,0,34.06,36.67,-0.998,0.0,0,0,0.0,1026821.2,0.0,544708.6500799998]
["2025-07-08T13:50:14.000000000",552.625,519.0,32.34,34.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1024436.6,0.0,502674.3315]
["2025-07-08T13:50:26.000000000",552.615,534.0,17.37,19.85,1.0,0.0,21,20,0.0,0.01,-0.002,0.001,2307,595,230.7,1024436.6,-1274.882805,502665.23538000014]
["2025-07-08T13:50:26.000000000",552.615,546.0,6.48,6.99,1.0,0.0,737,434,0.01,0.02,-0.014,0.012,4739,11694,5686.8,1024436.6,-31426.109820000005,502665.23538000014]
["2025-07-08T13:50:38.000000000",552.585,590.0,0.0,0.01,0.001,0.0,864,0,36.07,38.66,-0.999,0.0,0,0,0.0,1027983.4999999998,0.0,500452.4733449999]
["2025-07-08T13:51:02.000000000",552.515,527.0,24.34,26.77,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,244,107,24.6,1025379.6999999998,-133.70863,572898.9358950001]
["2025-07-08T13:51:02.000000000",552.515,601.0,0.0,0.01,0.001,0.0,0,0,47.07,49.64,-1.0,0.0,0,0,0.0,1025379.6999999998,0.0,572898.9358950001]
["2025-07-08T13:51:14.000000000",552.645,561.0,0.0,0.01,0.005,0.004,915,5960,7.18,9.46,-0.995,0.004,0,66,366.0,1029951.2999999999,2022.6807000000001,518971.7875050001]
["2025-07-08T13:51:26.000000000",552.715,585.0,0.0,0.01,0.002,0.0,373,6,31.07,33.66,-0.998,0.0,0,0,0.0,1029951.2999999999,0.0,519037.52233500005]
["2025-07-08T13:51:38.000000000",552.735,559.0,0.0,0.01,0.006,0.007,2743,13556,5.58,6.48,-0.994,0.007,121,60,2004.8000000000002,1030636.4000000001,10144.89819,561262.5955800001]
["2025-07-08T13:51:50.000000000",552.805,522.0,29.42,31.92,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,1017897.2000000001,0.0,629472.4198400001]
["2025-07-08T13:52:02.000000000",552.935,543.0,8.56,10.79,1.0,0.0,232,37,0.01,0.02,-0.01,0.006,2706,3758,1623.6000000000001,1013483.7000000001,-8977.452659999999,703582.6936850003]
["2025-07-08T13:52:14.000000000",552.97,517.0,34.42,36.92,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,1016611.7000000001,0.0,814795.2123300002]
["2025-07-08T13:52:26.000000000",552.985,591.0,0.0,0.01,0.001,0.0,0,0,37.08,39.57,-1.0,0.0,0,0,0.0,1016611.7000000001,0.0,814817.3146650004]
["2025-07-08T13:52:38.000000000",553.015,599.0,0.0,0.01,0.001,0.0,0,0,44.81,47.61,-0.999,0.0,0,0,0.0,1026010.8999999999,0.0,699395.3054250001]
["2025-07-08T13:52:50.000000000",553.035,573.0,0.0,0.01,0.002,0.001,1599,3,19.13,21.21,-1.0,0.0,0,0,159.9,1006678.9,884.302965,793815.9313350001]
["2025-07-08T13:53:02.000000000",553.095,563.0,0.0,0.01,0.004,0.003,1877,4162,9.44,11.16,-1.0,0.0,4,21,563.1,1004994.8000000002,3114.477945,810760.9428900001]
["2025-07-08T13:53:14.000000000",553.085,557.0,0.01,0.02,0.021,0.027,2770,22449,3.75,4.68,-1.0,0.0,807,998,7479.000000000001,1005775.8999999999,41365.227150000006,831010.765585]
["2025-07-08T13:53:26.000000000",553.175,500.0,51.96,54.3,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1005775.8999999999,0.0,831145.9906749998]
["2025-07-08T13:53:38.000000000",553.175,541.0,10.68,12.8,0.996,0.002,1175,10,0.0,0.01,-0.004,0.002,2424,4382,719.8000000000001,1009175.5,-1381.83115,916694.5044250002]
["2025-07-08T13:53:50.000000000",553.185,515.0,36.24,39.37,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1010287.7000000002,0.0,790598.172375]
["2025-07-08T13:54:02.000000000",553.315,577.0,0.0,0.01,0.002,0.001,1,0,23.15,24.93,-1.0,0.0,0,0,0.1,1002894.0000000001,0.5533150000000001,872623.1268300004]
["2025-07-08T13:54:02.000000000",553.315,599.0,0.0,0.01,0.001,0.0,0,0,44.7,47.46,-1.0,0.0,0,0,0.0,1002894.0000000001,0.0,872623.1268300004]
["2025-07-08T13:54:26.000000000",553.175,500.0,52.01,54.43,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1006095.8,0.0,926214.093]
["2025-07-08T13:54:38.000000000",553.175,548.0,5.11,5.34,0.975,0.022,1808,5262,0.02,0.03,-0.025,0.022,4912,20200,14783.999999999998,1011013.4999999999,-37775.2144,917924.7656249999]
["2025-07-08T13:54:51.000000000",553.235,554.0,0.29,0.3,0.295,0.224,5259,169200,1.05,1.09,-0.705,0.224,3085,32241,186905.6,1008035.4,269412.1673600001,777217.7221]
["2025-07-08T13:55:04.000000000",553.225,563.0,0.0,0.01,0.004,0.003,1877,4162,8.8,10.86,-0.996,0.003,4,21,564.3,1010278.3,3108.5712750000007,804887.6057249999]
["2025-07-08T13:55:16.000000000",553.145,519.0,32.61,35.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1008289.4000000001,0.0,780165.6646099999]
["2025-07-08T13:55:28.000000000",553.145,512.0,39.64,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1008289.4000000001,0.0,780165.6646099999]
["2025-07-08T13:55:40.000000000",553.145,521.0,30.59,33.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1004400.8,0.0,852885.42518]
["2025-07-08T13:55:40.000000000",553.145,590.0,0.0,0.01,0.001,0.0,864,0,35.59,38.38,-1.0,0.0,0,0,0.0,1004400.8,0.0,852885.42518]
["2025-07-08T13:56:05.000000000",553.215,485.0,66.24,69.42,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1010357.2999999999,0.0,790288.0964549999]
["2025-07-08T13:56:05.000000000",553.215,579.0,0.0,0.01,0.002,0.001,0,0,25.12,26.92,-0.998,0.001,0,2,0.0,1010357.2999999999,0.0,790288.0964549999]
["2025-07-08T13:56:29.000000000",553.275,559.0,0.0,0.01,0.007,0.008,2743,13557,5.6,5.96,-0.993,0.008,121,60,2291.2,1008925.2,11605.4964,817462.7059499999]
["2025-07-08T13:56:29.000000000",553.275,563.0,0.0,0.01,0.004,0.003,1877,4162,8.93,10.72,-0.996,0.003,4,21,564.3,1008925.2,3108.8522250000005,817462.7059499999]
["2025-07-08T13:56:53.000000000",553.315,534.0,17.72,20.48,0.998,0.001,21,20,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,1012323.9999999999,-1264.8780900000002,949581.4969200002]
["2025-07-08T13:57:05.000000000",553.365,530.0,22.17,24.48,0.998,0.001,28,39,0.0,0.01,-0.002,0.001,1100,97,112.80000000000001,1011407.9000000001,-593.2072800000001,988369.1000550003]
["2025-07-08T13:57:17.000000000",553.335,518.0,33.64,36.3,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1002508.8,0.0,985312.5678]
["2025-07-08T13:57:17.000000000",553.335,575.0,0.0,0.01,0.002,0.001,558,0,20.52,22.85,-1.0,0.0,0,6,55.800000000000004,1002508.8,308.76093000000003,985312.5678]
["2025-07-08T13:57:29.000000000",553.345,602.0,0.0,0.01,0.001,0.0,0,0,47.7,50.32,-1.0,0.0,0,0,0.0,1002508.8,0.0,985330.3746000002]
["2025-07-08T13:57:42.000000000",553.325,576.0,0.0,0.01,0.002,0.001,1,0,21.7,23.84,-1.0,0.0,0,0,0.1,1005410.3,0.5533250000000001,994156.2608749998]
["2025-07-08T13:57:54.000000000",553.275,546.0,6.56,7.48,1.0,0.0,737,434,0.01,0.02,-0.013,0.01,4739,11708,4739.0,1006069.9,-26219.702250000002,857048.9789250001]
["2025-07-08T13:58:06.000000000",553.285,560.0,0.0,0.01,0.006,0.006,4960,3989,6.01,6.93,-1.0,0.0,259,581,2976.0,1012866.5,16465.761599999998,980168.168755]
["2025-07-08T13:58:30.000000000",553.225,531.0,21.14,23.48,0.998,0.001,11,8,0.0,0.01,-0.002,0.001,747,138,75.8,1007472.9,-407.1736,972515.8871750002]
["2025-07-08T13:58:42.000000000",553.235,485.0,66.48,69.54,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1006925.0999999999,0.0,825952.7464849998]
["2025-07-08T13:58:55.000000000",553.295,515.0,36.5,39.54,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1012657.7999999999,0.0,969274.35349]
["2025-07-08T13:58:55.000000000",553.295,589.0,0.0,0.01,0.002,0.0,0,0,34.7,37.31,-1.0,0.0,0,0,0.0,1012657.7999999999,0.0,969274.35349]
["2025-07-08T13:59:06.000000000",553.285,576.0,0.0,0.01,0.002,0.001,1,0,21.7,23.87,-1.0,0.0,0,0,0.1,1001931.4000000001,0.553285,949495.7082099997]
["2025-07-08T13:59:19.000000000",553.335,573.0,0.0,0.01,0.002,0.001,1599,3,18.7,20.9,-1.0,0.0,0,0,159.9,998586.5000000001,884.7826650000002,931970.5204649997]
["2025-07-08T13:59:31.000000000",553.385,547.0,6.14,7.34,1.0,0.0,448,370,0.01,0.02,-0.014,0.013,2737,9552,3558.0999999999995,998586.5000000001,-19689.991684999997,932054.7344149996]
["2025-07-08T13:59:43.000000000",553.375,547.0,5.25,6.96,0.986,0.012,448,370,0.01,0.02,-0.014,0.012,2737,9552,3822.0,1003877.8,-15200.104500000001,1005148.1365000003]
["2025-07-08T13:59:55.000000000",553.375,531.0,22.0,23.49,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,747,138,74.7,997336.5000000001,-413.37112500000006,966725.650125]
["2025-07-08T14:00:09.000000000",553.345,540.0,12.09,13.8,0.997,0.002,409,31,0.0,0.01,-0.003,0.002,13091,4518,2700.0000000000005,1008854.2,-14035.042580000001,968212.0936800002]
["2025-07-08T14:00:21.000000000",553.275,518.0,33.7,36.61,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1007730.8000000002,0.0,854991.3491999997]
["2025-07-08T14:00:34.000000000",553.215,586.0,0.0,0.01,0.002,0.0,0,0,31.4,34.27,-1.0,0.0,0,0,0.0,1015635.2999999999,0.0,962981.9037150001]
["2025-07-08T14:00:46.000000000",553.295,595.0,0.0,0.01,0.001,0.0,311,0,40.41,43.39,-1.0,0.0,0,0,0.0,1015635.2999999999,0.0,963121.1597949998]
["2025-07-08T14:00:58.000000000",553.235,587.0,0.0,0.01,0.002,0.0,0,0,32.41,35.49,-0.998,0.0,0,0,0.0,1015278.9000000001,0.0,858675.4902649999]
["2025-07-08T14:01:10.000000000",553.145,544.0,8.27,10.03,1.0,0.0,196,82,0.01,0.02,-0.011,0.007,3586,4455,2510.2,1015758.9000000001,-13885.04579,816380.6209049997]
["2025-07-08T14:01:22.000000000",553.21,532.0,19.94,22.42,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,100,59.8,1017394.9,-330.81958,831069.12707]
["2025-07-08T14:01:34.000000000",553.265,528.0,23.9,26.42,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1015492.6000000001,-320.89369999999997,856872.48834]
["2025-07-08T14:01:45.000000000",553.275,537.0,15.0,17.42,1.0,0.0,24,3,0.0,0.01,-0.003,0.001,1579,1110,157.9,1015492.6000000001,-873.621225,856887.9759]
["2025-07-08T14:01:45.000000000",553.275,603.0,0.0,0.01,0.001,0.0,0,0,48.43,51.23,-0.999,0.0,0,0,0.0,1015492.6000000001,0.0,856887.9759]
["2025-07-08T14:01:57.000000000",553.275,586.0,0.0,0.01,0.002,0.0,0,0,31.43,34.24,-0.998,0.0,0,0,0.0,1012042.9000000001,0.0,860157.277875]
["2025-07-08T14:02:10.000000000",553.305,595.0,0.0,0.01,0.001,0.0,311,0,40.43,43.37,-1.0,0.0,0,0,0.0,1013879.1999999998,0.0,981779.9655599998]
["2025-07-08T14:02:34.000000000",553.215,572.0,0.0,0.01,0.003,0.001,1133,0,17.52,19.94,-0.997,0.001,0,0,113.3,1016270.3999999999,626.792595,832445.8455299997]
["2025-07-08T14:02:34.000000000",553.215,579.0,0.0,0.01,0.002,0.001,0,0,24.52,26.93,-0.998,0.001,0,2,0.0,1016270.3999999999,0.0,832445.8455299997]
["2025-07-08T14:02:58.000000000",553.115,550.0,3.11,3.21,0.925,0.054,3399,16399,0.06,0.07,-0.069,0.062,6994,120021,61717.399999999994,1016798.8,-138324.10543000003,813581.2784200001]
["2025-07-08T14:03:10.000000000",553.165,543.0,9.02,11.38,1.0,0.0,232,37,0.01,0.02,-0.01,0.006,2706,3776,1623.6000000000001,1016702.7000000002,-8981.18694,812906.3915750001]
["2025-07-08T14:03:22.000000000",553.185,534.0,17.89,20.37,1.0,0.0,21,20,0.0,0.01,-0.002,0.001,2307,595,230.7,1009837.8999999999,-1276.1977949999998,902177.7996149999]
["2025-07-08T14:03:34.000000000",553.185,500.0,51.99,54.53,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1021908.5,0.0,956571.374295]
["2025-07-08T14:03:46.000000000",553.315,514.0,37.77,40.54,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1021908.5,0.0,956796.1712050004]
["2025-07-08T14:03:46.000000000",553.315,592.0,0.0,0.01,0.001,0.0,0,0,37.46,40.29,-1.0,0.0,0,25,0.0,1021908.5,0.0,956796.1712050004]
["2025-07-08T14:03:58.000000000",553.225,566.0,0.0,0.01,0.004,0.002,761,44,11.47,13.94,-0.996,0.002,0,0,152.2,1007077.0000000001,842.00845,869838.9868499999]
["2025-07-08T14:04:11.000000000",553.265,575.0,0.0,0.01,0.002,0.001,558,0,20.49,22.93,-0.998,0.001,0,6,55.800000000000004,1010824.5000000001,308.72187,841020.8928250001]
["2025-07-08T14:04:35.000000000",553.325,547.0,5.87,6.46,1.0,0.0,448,370,0.01,0.02,-0.014,0.013,2737,9604,3558.0999999999995,1008785.0000000001,-19687.856825,870261.8134499999]
["2025-07-08T14:04:47.000000000",553.315,521.0,30.75,33.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1008785.0000000001,0.0,870246.0855900003]
["2025-07-08T14:04:59.000000000",553.285,544.0,8.24,9.83,1.0,0.0,196,82,0.01,0.02,-0.011,0.007,3586,4461,2510.2,1004535.9000000001,-13888.560069999998,954183.692015]
["2025-07-08T14:05:12.000000000",553.275,485.0,66.33,69.54,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1007783.8,0.0,861112.7838000001]
["2025-07-08T14:05:12.000000000",553.275,589.0,0.0,0.01,0.002,0.0,0,0,34.47,37.18,-0.998,0.0,0,0,0.0,1007783.8,0.0,861112.7838000001]
["2025-07-08T14:05:24.000000000",553.315,589.0,0.0,0.01,0.002,0.0,0,0,34.47,37.18,-0.998,0.0,0,0,0.0,1008532.7,0.0,866095.6697750005]
["2025-07-08T14:05:35.000000000",553.295,563.0,0.0,0.01,0.004,0.003,1877,4162,8.52,10.9,-0.996,0.003,4,21,564.3,1010048.7000000001,3108.9646050000006,869103.0602150001]
["2025-07-08T14:05:48.000000000",553.425,560.0,0.0,0.01,0.006,0.006,4960,3989,6.48,6.84,-0.994,0.006,259,582,3131.4,1010048.7000000001,15609.905550000001,869307.261225]
["2025-07-08T14:06:00.000000000",553.455,547.0,6.12,6.85,0.986,0.012,448,370,0.01,0.02,-0.014,0.012,2737,9610,3822.0,1009744.2,-15202.301940000001,1044687.2681700005]
["2025-07-08T14:06:24.000000000",553.375,518.0,33.79,36.53,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1008692.1000000001,0.0,1001272.8513750001]
["2025-07-08T14:06:24.000000000",553.375,531.0,21.06,23.51,0.998,0.001,11,8,0.0,0.01,-0.002,0.001,747,138,75.8,1008692.1000000001,-407.28399999999993,1001272.8513750001]
["2025-07-08T14:06:36.000000000",553.355,602.0,0.0,0.01,0.001,0.0,0,0,47.44,50.13,-1.0,0.0,0,0,0.0,1004929.9,0.0,1019290.4237449997]
["2025-07-08T14:07:00.000000000",553.385,511.0,40.85,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1003628.0,0.0,908499.9018899999]
["2025-07-08T14:07:00.000000000",553.385,600.0,0.0,0.01,0.001,0.0,6,0,45.44,48.11,-0.999,0.0,0,0,0.0,1003628.0,0.0,908499.9018899999]
["2025-07-08T14:07:12.000000000",553.445,560.0,0.0,0.01,0.006,0.007,4960,3996,6.24,7.02,-1.0,0.0,259,583,3472.0,1006282.6000000002,19215.6104,1039025.4672100001]
["2025-07-08T14:07:24.000000000",553.365,569.0,0.0,0.01,0.003,0.002,497,0,14.5,16.77,-0.997,0.002,0,0,99.4,998938.3000000002,550.0448100000001,896730.7493250002]
["2025-07-08T14:07:36.000000000",553.405,571.0,0.0,0.01,0.003,0.001,422,0,16.45,18.78,-1.0,0.0,0,0,42.199999999999996,996484.7000000001,233.53690999999995,1000068.6901949998]
["2025-07-08T14:07:48.000000000",553.345,518.0,33.82,36.62,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,996484.7000000001,0.0,999960.2630550001]
["2025-07-08T14:08:00.000000000",553.365,527.0,24.93,27.55,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,999020.2000000002,-135.02106,877590.4073400002]
["2025-07-08T14:08:12.000000000",553.355,542.0,10.19,12.6,1.0,0.0,62,6,0.0,0.01,-0.004,0.003,7100,3158,2130.0,999784.9000000003,-11786.461500000001,894421.4411549998]
["2025-07-08T14:08:24.000000000",553.365,511.0,40.87,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,995472.2000000001,0.0,997807.8468600002]
["2025-07-08T14:08:37.000000000",553.315,582.0,0.0,0.01,0.002,0.001,0,0,27.41,30.15,-0.998,0.001,0,1,0.0,1003258.5000000002,0.0,871519.2634050003]
["2025-07-08T14:08:49.000000000",553.335,513.0,38.88,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1003258.5000000002,0.0,871550.765145]
["2025-07-08T14:09:01.000000000",553.395,566.0,0.0,0.01,0.004,0.002,761,44,11.41,13.86,-1.0,0.0,0,0,152.2,999761.5,842.26719,987790.7061750002]
["2025-07-08T14:09:14.000000000",553.385,556.0,0.03,0.04,0.053,0.067,4759,35468,2.52,2.79,-0.939,0.052,4313,2097,54312.9,1005699.9,52337.493145000015,1034756.3497949999]
["2025-07-08T14:09:26.000000000",553.345,550.0,3.33,3.48,0.933,0.046,3399,16471,0.05,0.06,-0.06,0.055,6994,121667,54102.4,1003950.1000000001,-126337.51702000001,883725.7190450002]
["2025-07-08T14:09:38.000000000",553.375,524.0,27.7,30.59,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1005007.7000000001,-338.66549999999995,903754.8953750003]
["2025-07-08T14:09:50.000000000",553.345,527.0,24.97,27.59,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1005007.7000000001,-135.01618000000002,903705.9003050004]
["2025-07-08T14:10:03.000000000",553.335,500.0,52.08,54.59,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1006719.7999999999,0.0,1023183.9218699998]
["2025-07-08T14:10:03.000000000",553.335,582.0,0.0,0.01,0.002,0.001,0,0,27.41,30.14,-1.0,0.0,0,1,0.0,1006719.7999999999,0.0,1023183.9218699998]
["2025-07-08T14:10:15.000000000",553.425,598.0,0.0,0.01,0.001,0.0,0,0,43.41,46.33,-1.0,0.0,0,0,0.0,1000428.2,0.0,984908.3354999998]
["2025-07-08T14:10:40.000000000",553.365,563.0,0.0,0.01,0.004,0.004,1877,4162,8.44,10.81,-1.0,0.0,4,21,750.8,1001757.5,4154.66442,1003987.2738150001]
["2025-07-08T14:10:53.000000000",553.415,537.0,15.15,17.58,1.0,0.0,24,3,0.0,0.01,-0.003,0.001,1579,1110,157.9,1009331.5000000002,-873.842285,932100.8354649997]
["2025-07-08T14:11:04.000000000",553.425,557.0,0.01,0.02,0.023,0.031,2770,22770,3.48,4.71,-0.977,0.031,807,1105,11088.7,1009331.5000000002,33677.57152500001,932117.6781749999]
["2025-07-08T14:11:16.000000000",553.335,521.0,30.86,33.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1010723.1000000002,0.0,912287.287845]
["2025-07-08T14:11:16.000000000",553.335,595.0,0.0,0.01,0.001,0.0,311,0,40.42,43.21,-0.999,0.0,0,0,0.0,1010723.1000000002,0.0,912287.287845]
["2025-07-08T14:11:41.000000000",553.485,528.0,24.15,26.58,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1005121.2000000001,-321.0213,941620.7841300002]
["2025-07-08T14:11:41.000000000",553.485,579.0,0.0,0.01,0.002,0.001,0,0,24.42,26.77,-0.998,0.001,0,2,0.0,1005121.2000000001,0.0,941620.7841300002]
["2025-07-08T14:11:53.000000000",553.455,553.0,0.86,0.88,0.619,0.25,6741,229382,0.4,0.41,-0.381,0.25,2685,123973,235650.0,1013632.4,561203.3700000001,1078998.1574400002]
["2025-07-08T14:12:04.000000000",553.415,599.0,0.0,0.01,0.001,0.0,0,0,44.32,47.43,-1.0,0.0,0,0,0.0,1013632.4,0.0,1078920.17472]
["2025-07-08T14:12:29.000000000",553.375,534.0,18.16,20.58,0.998,0.001,21,20,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,1018891.0,-1265.01525,1049113.78025]
["2025-07-08T14:12:29.000000000",553.375,546.0,7.34,8.11,0.987,0.01,737,444,0.01,0.02,-0.013,0.01,4739,11744,5476.0,1018891.0,-22146.067500000005,1049113.78025]
["2025-07-08T14:12:41.000000000",553.405,570.0,0.0,0.01,0.003,0.001,1729,4,15.44,17.77,-0.997,0.001,30,30,175.9,1011146.2000000002,940.235095,918869.2347599996]
["2025-07-08T14:12:53.000000000",553.335,592.0,0.0,0.01,0.001,0.0,0,0,37.34,40.41,-0.999,0.0,0,25,0.0,1011072.7000000001,0.0,901003.680525]
["2025-07-08T14:13:17.000000000",553.355,513.0,38.7,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1012771.8000000002,0.0,927249.2265299999]
["2025-07-08T14:13:17.000000000",553.355,576.0,0.0,0.01,0.002,0.001,1,0,21.43,23.72,-0.998,0.001,0,0,0.1,1012771.8000000002,0.553355,927249.2265299999]
["2025-07-08T14:13:29.000000000",553.405,585.0,0.0,0.01,0.002,0.001,373,6,30.34,33.41,-0.998,0.001,0,0,37.3,1013403.1000000001,206.42006499999997,924376.1679149998]
["2025-07-08T14:13:41.000000000",553.405,584.0,0.0,0.01,0.002,0.001,0,0,29.2,32.27,-1.0,0.0,0,0,0.0,1018574.2,0.0,1076236.5873699996]
["2025-07-08T14:13:52.000000000",553.425,534.0,18.2,20.63,0.998,0.001,21,20,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,1018574.2,-1265.1295499999999,1076275.48245]
["2025-07-08T14:14:04.000000000",553.375,543.0,9.21,11.59,1.0,0.0,232,37,0.0,0.01,-0.004,0.003,2706,3808,811.8000000000001,1012686.4000000001,-4492.29825,930501.1692500004]
["2025-07-08T14:14:17.000000000",553.355,555.0,0.08,0.09,0.123,0.145,5067,84628,1.72,1.76,-0.875,0.14,1749,11425,97957.5,1009569.7000000001,271063.71352499997,1021042.345675]
["2025-07-08T14:14:29.000000000",553.325,589.0,0.0,0.01,0.002,0.0,0,0,34.35,37.39,-0.998,0.0,0,0,0.0,1015303.1000000001,0.0,909746.532125]
["2025-07-08T14:14:41.000000000",553.295,598.0,0.0,0.01,0.001,0.0,0,0,43.38,46.37,-1.0,0.0,0,0,0.0,1023273.7000000001,0.0,1037482.901205]
["2025-07-08T14:14:54.000000000",553.305,526.0,26.07,28.51,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1014479.2999999999,-77.46270000000001,980505.7041449997]
["2025-07-08T14:15:07.000000000",553.305,582.0,0.0,0.01,0.002,0.001,0,0,27.38,30.36,-1.0,0.0,0,1,0.0,1014479.2999999999,0.0,980505.7041449997]
["2025-07-08T14:15:18.000000000",553.365,556.0,0.03,0.04,0.051,0.064,4759,35971,2.56,2.88,-0.939,0.049,4313,2102,51591.3,1028878.0,51595.199235,1056921.6163500003]
["2025-07-08T14:15:31.000000000",553.345,595.0,0.0,0.01,0.001,0.0,311,0,40.38,43.36,-0.999,0.0,0,0,0.0,1023906.4000000001,0.0,926246.4088800005]
["2025-07-08T14:15:43.000000000",553.205,540.0,12.27,13.71,1.0,0.0,409,34,0.0,0.01,-0.003,0.002,13091,4518,2618.2000000000003,1025263.3,-14484.013310000002,915014.9001250002]
["2025-07-08T14:15:55.000000000",553.275,514.0,37.77,40.61,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1022676.1000000001,0.0,1000354.9497749999]
["2025-07-08T14:16:07.000000000",553.335,556.0,0.03,0.04,0.051,0.063,4759,35980,2.58,2.91,-0.939,0.047,4313,2102,50252.8,1022676.1000000001,53732.14851,1000463.4334349999]
["2025-07-08T14:16:07.000000000",553.335,598.0,0.0,0.01,0.001,0.0,0,0,43.13,46.36,-1.0,0.0,0,0,0.0,1022676.1000000001,0.0,1000463.4334349999]
["2025-07-08T14:16:31.000000000",553.315,569.0,0.0,0.01,0.003,0.002,497,0,14.44,16.9,-0.997,0.002,0,0,99.4,1025234.9000000001,549.9951100000001,899874.4438950005]
["2025-07-08T14:16:43.000000000",553.255,527.0,25.09,27.48,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1030409.2000000001,-134.99421999999998,904792.1204900001]
["2025-07-08T14:16:55.000000000",553.225,553.0,0.7,0.71,0.564,0.269,6741,230257,0.48,0.49,-0.436,0.269,2685,124740,253559.4,1036061.1999999998,603603.8814000001,1042327.90315]
["2025-07-08T14:17:07.000000000",553.275,580.0,0.0,0.01,0.002,0.001,713,0,25.42,27.91,-1.0,0.0,0,10,71.3,1036061.1999999998,394.485075,1042422.1078499998]
["2025-07-08T14:17:20.000000000",553.235,537.0,15.11,17.49,1.0,0.0,24,3,0.0,0.01,-0.003,0.001,1579,1120,157.9,1030662.2000000001,-873.558065,908651.97399]
["2025-07-08T14:17:32.000000000",553.29,511.0,40.82,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1033088.5000000001,0.0,905149.7958900001]
["2025-07-08T14:17:44.000000000",553.255,541.0,11.12,13.47,1.0,0.0,1175,11,0.0,0.01,-0.004,0.002,2424,4485,484.8,1014333.0999999999,-2682.1802399999997,1008389.6724950003]
["2025-07-08T14:17:44.000000000",553.255,595.0,0.0,0.01,0.001,0.0,311,0,40.12,43.33,-1.0,0.0,0,0,0.0,1014333.0999999999,0.0,1008389.6724950003]
["2025-07-08T14:18:08.000000000",553.325,566.0,0.0,0.01,0.004,0.002,761,44,11.44,13.87,-1.0,0.0,0,0,152.2,1024166.3,842.16065,1074464.7447249999]
["2025-07-08T14:18:20.000000000",553.365,512.0,39.8,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1023792.8,0.0,928650.50262]
["2025-07-08T14:18:33.000000000",553.295,550.0,3.26,3.55,0.94,0.056,3399,16489,0.05,0.06,-0.06,0.056,6994,122291,58200.8,1026933.4,-111389.34939999999,1077982.4353199997]
["2025-07-08T14:18:45.000000000",553.345,524.0,27.69,30.58,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,612,76,61.6,1028055.4000000001,-336.43375999999995,1081074.5532600002]
["2025-07-08T14:18:45.000000000",553.345,583.0,0.0,0.01,0.002,0.001,0,0,28.42,31.33,-1.0,0.0,0,0,0.0,1028055.4000000001,0.0,1081074.5532600002]
["2025-07-08T14:19:10.000000000",553.305,500.0,52.09,54.58,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1024425.4000000001,0.0,945166.6670999998]
["2025-07-08T14:19:22.000000000",553.325,517.0,34.85,37.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,1031083.3000000002,0.0,933199.7655749999]
["2025-07-08T14:19:22.000000000",553.325,554.0,0.27,0.28,0.306,0.258,5259,178796,0.94,0.96,-0.694,0.258,3085,38693,215275.20000000004,1031083.3000000002,310355.56590000005,933199.7655749999]
["2025-07-08T14:19:34.000000000",553.325,566.0,0.0,0.01,0.004,0.002,761,44,11.45,13.88,-0.996,0.002,0,0,152.2,1028172.5000000001,842.16065,931022.9850250002]
["2025-07-08T14:19:46.000000000",553.265,575.0,0.0,0.01,0.002,0.001,558,0,20.46,22.1,-1.0,0.0,0,6,55.800000000000004,1023507.7000000001,308.72187,1045457.8429750002]
["2025-07-08T14:20:11.000000000",553.185,523.0,28.9,31.55,1.0,0.0,2,6,0.0,0.01,-0.002,0.0,731,1,0.0,1032312.2000000002,0.0,915930.5318999997]
["2025-07-08T14:20:11.000000000",553.185,559.0,0.0,0.01,0.007,0.008,2743,13632,5.24,6.08,-0.993,0.008,121,61,2291.2,1032312.2000000002,11603.608559999999,915930.5318999997]
["2025-07-08T14:20:34.000000000",553.005,529.0,23.1,25.22,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1039579.3000000002,-425.2608450000001,975224.870505]
["2025-07-08T14:20:34.000000000",553.005,593.0,0.0,0.01,0.001,0.0,0,0,38.01,41.68,-1.0,0.0,0,25,0.0,1039579.3000000002,0.0,975224.870505]
["2025-07-08T14:20:59.000000000",553.045,514.0,37.34,40.97,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1034586.9000000001,0.0,906403.7009849997]
["2025-07-08T14:20:59.000000000",553.045,539.0,12.81,15.22,1.0,0.0,97,12,0.0,0.01,-0.003,0.002,2555,1244,511.00000000000006,1034586.9000000001,-2826.05995,906403.7009849997]
["2025-07-08T14:21:11.000000000",552.825,562.0,0.0,0.01,0.005,0.004,1764,3918,7.61,10.2,-1.0,0.0,0,12,705.6,1034586.9000000001,3900.7332000000006,906043.1357250002]
["2025-07-08T14:21:23.000000000",552.875,571.0,0.0,0.01,0.003,0.001,422,0,16.61,19.14,-1.0,0.0,0,0,42.199999999999996,1047106.2000000001,233.31324999999998,849402.87175]
["2025-07-08T14:21:47.000000000",553.085,500.0,51.73,54.66,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1050914.3000000003,0.0,972927.951905]
["2025-07-08T14:21:47.000000000",553.085,556.0,0.02,0.03,0.038,0.049,4759,36179,2.85,3.21,-0.949,0.028,4313,2159,35395.5,1050914.3000000003,62181.687295,972927.951905]
["2025-07-08T14:21:59.000000000",553.025,530.0,21.86,24.02,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,1048548.6000000002,-608.3275000000001,815705.2386999995]
["2025-07-08T14:22:11.000000000",552.975,578.0,0.0,0.01,0.002,0.001,0,0,23.65,26.16,-0.998,0.001,0,0,0.0,1048548.6000000002,0.0,815631.4892999999]
["2025-07-08T14:22:23.000000000",553.075,514.0,37.42,40.67,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1042269.8,0.0,871162.8124499997]
["2025-07-08T14:22:35.000000000",552.98,584.0,0.0,0.01,0.002,0.001,0,0,29.33,32.58,-0.998,0.001,0,0,0.0,1051143.3000000005,0.0,817702.0326199998]
["2025-07-08T14:22:47.000000000",553.015,540.0,11.86,13.28,1.0,0.0,409,46,0.0,0.01,-0.003,0.002,13091,4518,2618.2000000000003,1040188.3,-14479.038730000002,887650.4596649999]
["2025-07-08T14:23:00.000000000",552.985,568.0,0.0,0.01,0.003,0.002,840,15,13.65,16.17,-0.997,0.002,0,0,168.0,1056893.9000000004,929.0147999999999,827182.059265]
["2025-07-08T14:23:12.000000000",552.945,542.0,9.81,12.19,1.0,0.0,62,6,0.0,0.01,-0.004,0.003,7100,3164,2130.0,1056902.7000000004,-11777.728500000001,827170.8844649999]
["2025-07-08T14:23:25.000000000",552.975,510.0,41.45,44.64,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1057894.1000000003,0.0,953534.0537249997]
["2025-07-08T14:23:37.000000000",552.975,526.0,25.78,28.17,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1042048.2000000001,-77.41650000000001,887811.3160499999]
["2025-07-08T14:23:37.000000000",552.975,600.0,0.0,0.01,0.001,0.0,6,0,45.37,48.49,-1.0,0.0,0,0,0.0,1042048.2000000001,0.0,887811.3160499999]
["2025-07-08T14:24:01.000000000",553.065,580.0,0.0,0.01,0.002,0.001,713,0,25.69,28.18,-1.0,0.0,0,10,71.3,1043336.7,394.335345,934818.669315]
["2025-07-08T14:24:13.000000000",553.055,582.0,0.0,0.01,0.002,0.001,0,0,27.37,30.54,-1.0,0.0,0,1,0.0,1055922.9000000001,0.0,1007876.9239549998]
["2025-07-08T14:24:13.000000000",553.055,594.0,0.0,0.01,0.001,0.0,0,0,39.37,42.54,-1.0,0.0,0,0,0.0,1055922.9000000001,0.0,1007876.9239549998]
["2025-07-08T14:24:38.000000000",553.175,551.0,2.25,2.28,0.887,0.102,3684,30106,0.09,0.1,-0.111,0.106,6305,143225,104409.79999999999,1046840.1,-161837.98434999998,903389.5393249998]
["2025-07-08T14:24:50.000000000",553.075,540.0,11.92,13.52,1.0,0.0,409,46,0.0,0.01,-0.003,0.002,13091,4518,2618.2000000000003,1052017.5000000002,-14480.609650000004,868739.790875]
["2025-07-08T14:24:50.000000000",553.075,596.0,0.0,0.01,0.001,0.0,0,0,41.39,44.51,-0.999,0.0,0,0,0.0,1052017.5000000002,0.0,868739.790875]
["2025-07-08T14:25:15.000000000",552.975,523.0,28.49,31.59,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,1053857.0000000005,-404.224725,819670.4186999998]
["2025-07-08T14:25:15.000000000",552.975,597.0,0.0,0.01,0.001,0.0,0,0,42.42,45.5,-0.999,0.0,0,0,0.0,1053857.0000000005,0.0,819670.4186999998]
["2025-07-08T14:25:39.000000000",552.915,564.0,0.0,0.01,0.004,0.003,400,1946,9.7,12.28,-1.0,0.0,7,1,120.0,1043475.9,663.4979999999999,847038.687165]
["2025-07-08T14:25:39.000000000",552.915,581.0,0.0,0.01,0.002,0.001,0,0,26.43,29.69,-1.0,0.0,0,0,0.0,1043475.9,0.0,847038.687165]
["2025-07-08T14:25:51.000000000",552.985,591.0,0.0,0.01,0.001,0.0,0,0,36.43,39.48,-1.0,0.0,0,0,0.0,1046167.7,0.0,869127.0774850001]
["2025-07-08T14:26:16.000000000",553.005,536.0,15.73,18.17,1.0,0.0,27,3,0.0,0.01,-0.003,0.001,2889,945,288.90000000000003,1048693.6000000003,-1597.6314450000002,920869.4560499998]
["2025-07-08T14:26:28.000000000",553.005,536.0,15.75,18.17,1.0,0.0,27,3,0.0,0.01,-0.003,0.001,2889,945,288.90000000000003,1048693.6000000003,-1597.6314450000002,920869.4560499998]
["2025-07-08T14:26:40.000000000",552.995,545.0,6.75,8.27,0.988,0.009,607,1817,0.01,0.02,-0.012,0.009,13820,6470,12984.3,1058533.2000000004,-65760.50641500001,984174.0494199999]
["2025-07-08T14:26:52.000000000",552.945,490.0,61.31,64.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1059777.6000000003,0.0,816362.46855]
["2025-07-08T14:27:04.000000000",552.865,529.0,22.75,25.15,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1536384.1000000003,-425.153185,-1845113.4064550013]
["2025-07-08T14:27:16.000000000",552.855,475.0,76.31,79.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1064609.3000000003,0.0,781791.7026449997]
["2025-07-08T14:27:16.000000000",552.855,577.0,0.0,0.01,0.002,0.001,1,0,22.81,25.22,-0.998,0.001,0,0,0.1,1064609.3000000003,0.5528550000000001,781791.7026449997]
["2025-07-08T14:27:28.000000000",552.935,587.0,0.0,0.01,0.002,0.0,0,0,32.21,35.44,-0.998,0.0,0,0,0.0,1064609.3000000003,0.0,781904.8305650001]
["2025-07-08T14:27:40.000000000",553.0,561.0,0.0,0.01,0.005,0.005,915,5976,6.75,9.2,-1.0,0.0,0,66,457.5,1060790.9000000006,2529.975,948347.9949999999]
["2025-07-08T14:27:52.000000000",552.955,548.0,4.55,5.93,0.953,0.003,1808,5593,0.02,0.03,-0.026,0.023,4912,20995,11840.0,1066710.6000000003,-59471.41615999999,825538.5908900001]
["2025-07-08T14:28:04.000000000",552.865,545.0,6.82,8.14,1.0,0.0,607,1818,0.01,0.02,-0.012,0.009,13820,6470,12438.0,1054276.1000000003,-68765.3487,858828.7839749997]
["2025-07-08T14:28:28.000000000",552.875,516.0,35.58,38.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1056493.0000000005,0.0,827946.8987499999]
["2025-07-08T14:28:40.000000000",552.865,495.0,56.22,59.79,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1068803.5000000005,0.0,930658.1105049998]
["2025-07-08T14:28:40.000000000",552.865,600.0,0.0,0.01,0.001,0.0,6,0,45.29,48.38,-1.0,0.0,0,0,0.0,1068803.5000000005,0.0,930658.1105049998]
["2025-07-08T14:28:53.000000000",552.835,562.0,0.0,0.01,0.005,0.004,1764,3918,7.82,10.21,-1.0,0.0,0,12,705.6,1068529.4000000004,3900.8037600000007,907948.5622499998]
["2025-07-08T14:29:05.000000000",552.825,584.0,0.0,0.01,0.002,0.001,0,0,29.29,32.42,-1.0,0.0,0,0,0.0,1068396.4000000004,0.0,933436.1673000002]
["2025-07-08T14:29:17.000000000",552.825,558.0,0.0,0.01,0.007,0.01,4306,11890,4.3,6.11,-1.0,0.0,447,146,4306.0,1061564.8000000005,23804.644500000002,824603.72085]
["2025-07-08T14:29:29.000000000",552.825,533.0,18.63,21.03,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1177,260,117.7,1061564.8000000005,-650.6750250000001,824603.72085]
["2025-07-08T14:29:41.000000000",552.765,542.0,9.61,12.01,1.0,0.0,62,6,0.0,0.01,-0.004,0.003,7100,3168,2130.0,1062158.4000000004,-11773.8945,811578.41724]
["2025-07-08T14:29:54.000000000",552.815,516.0,35.54,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1077134.1000000006,0.0,746467.752945]
["2025-07-08T14:30:06.000000000",552.845,592.0,0.0,0.01,0.001,0.0,0,0,37.33,40.8,-1.0,0.0,0,25,0.0,1072534.4000000004,0.0,923930.0436600002]
["2025-07-08T14:30:19.000000000",552.765,597.0,0.0,0.01,0.001,0.0,0,0,42.32,45.86,-1.0,0.0,0,0,0.0,1076505.8000000003,0.0,917934.82536]
["2025-07-08T14:30:31.000000000",552.655,571.0,0.0,0.01,0.003,0.001,422,0,16.94,19.36,-1.0,0.0,0,0,42.199999999999996,1079851.8000000003,233.22041,713314.01912]
["2025-07-08T14:30:43.000000000",552.705,563.0,0.0,0.01,0.004,0.003,1877,4162,9.04,11.36,-1.0,0.0,4,23,563.1,1079851.8000000003,3112.281855,713378.5543200006]
["2025-07-08T14:30:56.000000000",552.615,555.0,0.03,0.04,0.057,0.079,5067,86029,2.25,2.52,-0.935,0.065,1749,12477,51397.8,1062911.4000000004,158383.87992,865584.0843300001]
["2025-07-08T14:31:07.000000000",552.515,564.0,0.0,0.01,0.004,0.003,400,1946,9.94,12.37,-0.996,0.003,7,1,122.09999999999998,1079064.3000000005,651.415185,573893.4628950002]
["2025-07-08T14:31:19.000000000",552.555,534.0,17.55,19.74,0.997,0.001,21,20,0.0,0.01,-0.002,0.001,2307,595,232.79999999999998,1063744.6000000003,-1263.1407299999998,715595.1936299998]
["2025-07-08T14:31:32.000000000",552.615,513.0,38.31,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,3932848.8,0.0,-15075367.04121]
["2025-07-08T14:31:44.000000000",552.695,522.0,29.31,32.44,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,3932848.8,0.0,-15077549.445530001]
["2025-07-08T14:31:56.000000000",552.745,485.0,66.29,69.44,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1059325.1000000003,0.0,861856.0336049998]
["2025-07-08T14:32:08.000000000",552.705,568.0,0.0,0.01,0.003,0.002,840,15,14.04,16.49,-1.0,0.0,0,0,168.0,1061177.3000000003,928.5444,714670.2259050007]
["2025-07-08T14:32:08.000000000",552.705,580.0,0.0,0.01,0.002,0.001,713,0,26.03,28.48,-1.0,0.0,0,10,71.3,1061177.3000000003,394.07866500000006,714670.2259050007]
["2025-07-08T14:32:20.000000000",552.745,576.0,0.0,0.01,0.002,0.001,1,0,22.02,24.48,-1.0,0.0,0,0,0.1,4241137.3999999985,0.552745,-16723182.793060003]
["2025-07-08T14:32:44.000000000",552.715,561.0,0.0,0.01,0.005,0.005,915,5976,7.03,9.41,-1.0,0.0,0,66,457.5,1059458.2000000004,2528.6711250000003,862638.8819500002]
["2025-07-08T14:32:56.000000000",552.735,519.0,32.37,35.38,0.998,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1057734.1000000003,0.0,876259.0865249999]
["2025-07-08T14:33:08.000000000",552.69,510.0,41.4,44.37,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1071402.2000000007,0.0,674439.8693399999]
["2025-07-08T14:33:21.000000000",552.715,519.0,32.37,35.38,0.998,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1060327.2000000004,0.0,856237.3368200001]
["2025-07-08T14:33:21.000000000",552.715,590.0,0.0,0.01,0.001,0.0,864,0,35.62,38.53,-1.0,0.0,0,0,0.0,1060327.2000000004,0.0,856237.3368200001]
["2025-07-08T14:33:45.000000000",552.635,475.0,76.26,79.37,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1062020.9000000004,0.0,881508.6411349996]
["2025-07-08T14:33:45.000000000",552.635,577.0,0.0,0.01,0.002,0.001,1,0,23.05,25.41,-1.0,0.0,0,0,0.1,1062020.9000000004,0.552635,881508.6411349996]
["2025-07-08T14:33:57.000000000",552.585,561.0,0.0,0.01,0.005,0.004,915,5976,7.06,9.4,-1.0,0.0,0,66,366.0,2128352.8999999994,2022.4611000000002,-5064038.6905350005]
["2025-07-08T14:34:09.000000000",552.535,561.0,0.0,0.01,0.005,0.004,915,5976,7.06,9.4,-1.0,0.0,0,66,366.0,1066134.8000000005,2022.2781,759566.5492900001]
["2025-07-08T14:34:34.000000000",552.735,532.0,19.55,21.72,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,100,59.8,1054650.3000000003,-330.53553,746067.8846250001]
["2025-07-08T14:34:46.000000000",552.665,530.0,21.54,23.89,1.0,0.0,28,39,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,1054650.3000000003,-607.9315,745973.4003749997]
["2025-07-08T14:34:59.000000000",552.695,516.0,35.32,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1062553.6000000003,0.0,854976.0547900001]
["2025-07-08T14:34:59.000000000",552.695,590.0,0.0,0.01,0.001,0.0,864,0,35.65,38.55,-1.0,0.0,0,0,0.0,1062553.6000000003,0.0,854976.0547900001]
["2025-07-08T14:35:11.000000000",552.665,591.0,0.0,0.01,0.001,0.0,0,0,36.73,39.55,-0.999,0.0,0,0,0.0,1072059.2000000004,0.0,640985.2883199997]
["2025-07-08T14:35:23.000000000",552.635,574.0,0.0,0.01,0.002,0.001,661,0,20.11,22.55,-0.998,0.001,0,0,66.10000000000001,1072777.7000000004,365.2917350000001,673045.8769749997]
["2025-07-08T14:35:36.000000000",552.695,548.0,4.61,4.83,0.973,0.025,1808,5594,0.02,0.03,-0.027,0.026,4912,21072,17291.199999999997,1063140.7000000002,-45603.969840000005,839884.7178150002]
["2025-07-08T14:35:48.000000000",552.745,562.0,0.0,0.01,0.005,0.004,1764,3918,8.1,10.52,-1.0,0.0,0,12,705.6,1063140.7000000002,3900.1687200000006,839960.698665]
["2025-07-08T14:36:00.000000000",552.765,532.0,19.44,21.87,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,100,60.3,1063230.7000000002,-327.78964499999995,884486.4624450001]
["2025-07-08T14:36:24.000000000",552.755,475.0,76.23,79.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1059472.8000000005,0.0,778252.5077600001]
["2025-07-08T14:36:24.000000000",552.755,533.0,18.45,20.87,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1177,260,117.7,1059472.8000000005,-650.592635,778252.5077600001]
["2025-07-08T14:36:37.000000000",552.745,587.0,0.0,0.01,0.002,0.0,0,0,32.68,35.59,-1.0,0.0,0,0,0.0,1064743.8000000003,0.0,780152.0314299999]
["2025-07-08T14:36:48.000000000",552.815,576.0,0.0,0.01,0.002,0.001,1,0,22.04,24.43,-1.0,0.0,0,0,0.1,1064743.8000000003,0.5528150000000001,780250.8304099999]
["2025-07-08T14:37:01.000000000",552.835,571.0,0.0,0.01,0.003,0.001,422,0,17.04,19.41,-1.0,0.0,0,0,42.199999999999996,1064473.5000000005,233.29637,942044.660875]
["2025-07-08T14:37:12.000000000",552.795,545.0,6.71,7.87,0.988,0.009,607,1823,0.01,0.02,-0.012,0.009,13820,6481,12984.3,1066124.2000000004,-65736.723015,960410.5547400002]
["2025-07-08T14:37:24.000000000",552.795,547.0,5.44,6.69,0.985,0.014,448,371,0.01,0.02,-0.015,0.014,2737,10256,4459.0,1063474.6000000003,-17714.86857,943425.3755699998]
["2025-07-08T14:37:37.000000000",552.835,529.0,22.51,24.95,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1066292.2000000004,-425.1301150000001,962285.6087300002]
["2025-07-08T14:37:49.000000000",552.835,538.0,14.23,15.96,0.997,0.002,31,7,0.0,0.01,-0.003,0.002,2641,602,534.4,1066292.2000000004,-2885.7987,962285.6087300002]
["2025-07-08T14:38:01.000000000",552.835,518.0,33.47,36.31,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1063785.7000000004,0.0,968187.1223550001]
["2025-07-08T14:38:14.000000000",552.785,584.0,0.0,0.01,0.002,0.001,0,0,29.66,32.53,-0.998,0.001,0,0,0.0,1078275.1000000006,0.0,801272.3604149999]
["2025-07-08T14:38:26.000000000",552.845,593.0,0.0,0.01,0.001,0.0,0,0,38.71,41.52,-0.999,0.0,0,25,0.0,1076222.0000000005,0.0,777835.2239600003]
["2025-07-08T14:38:39.000000000",552.845,587.0,0.0,0.01,0.002,0.0,0,0,32.72,35.55,-1.0,0.0,0,0,0.0,1064495.6000000008,0.0,975247.3279400002]
["2025-07-08T14:38:51.000000000",552.855,542.0,9.61,11.92,0.996,0.003,62,6,0.0,0.01,-0.004,0.003,7100,3170,2148.6,1062280.1000000006,-11672.98047,997564.3748849998]
["2025-07-08T14:39:04.000000000",552.885,551.0,1.97,1.99,0.872,0.127,3684,30903,0.09,0.1,-0.128,0.127,6305,144693,126860.3,1062280.1000000006,-184037.171295,997618.5064950004]
["2025-07-08T14:39:16.000000000",552.915,558.0,0.0,0.01,0.007,0.01,4306,11909,4.25,6.33,-0.993,0.01,447,146,4753.0,1075766.0000000005,21336.989850000005,839096.0631899999]
["2025-07-08T14:39:28.000000000",552.925,535.0,16.67,18.72,0.997,0.001,34,8,0.0,0.01,-0.003,0.001,3796,786,383.0,1069716.8000000005,-2080.10385,1025287.7216499998]
["2025-07-08T14:39:41.000000000",552.915,505.0,46.24,49.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,1059195.7000000004,0.0,926143.1303849996]
["2025-07-08T14:39:52.000000000",552.955,529.0,22.6,25.03,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1069526.6000000006,-425.22239500000006,1041057.22578]
["2025-07-08T14:39:52.000000000",552.955,593.0,0.0,0.01,0.001,0.0,0,0,38.52,41.76,-1.0,0.0,0,25,0.0,1069526.6000000006,0.0,1041057.22578]
["2025-07-08T14:40:17.000000000",552.965,564.0,0.0,0.01,0.004,0.003,400,1946,10.06,12.31,-0.996,0.003,7,1,122.09999999999998,1084790.9000000004,651.9457350000001,879289.0002750002]
["2025-07-08T14:40:17.000000000",552.965,600.0,0.0,0.01,0.001,0.0,6,0,45.52,48.85,-0.999,0.0,0,0,0.0,1084790.9000000004,0.0,879289.0002750002]
["2025-07-08T14:40:41.000000000",552.865,548.0,4.19,5.48,0.974,0.024,1808,5594,0.02,0.03,-0.026,0.024,4912,21740,16128.0,1073347.8000000005,-41186.231040000006,1007148.6418499997]
["2025-07-08T14:40:53.000000000",552.835,543.0,8.66,11.03,1.0,0.0,232,38,0.0,0.01,-0.004,0.003,2706,4079,811.8000000000001,1072739.6000000003,-4487.914530000001,899768.81559]
["2025-07-08T14:41:05.000000000",552.83,532.0,19.58,22.05,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,100,59.8,1072739.6000000003,-330.59234000000004,899760.6778199994]
["2025-07-08T14:41:17.000000000",552.795,490.0,61.24,64.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1069692.8000000005,0.0,896300.7074100001]
["2025-07-08T14:41:29.000000000",552.775,514.0,37.09,40.46,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1069543.5000000005,0.0,852196.0814749999]
["2025-07-08T14:41:29.000000000",552.775,590.0,0.0,0.01,0.001,0.0,864,0,35.57,38.83,-1.0,0.0,0,0,0.0,1069543.5000000005,0.0,852196.0814749999]
["2025-07-08T14:41:42.000000000",552.795,564.0,0.0,0.01,0.004,0.003,400,1946,9.89,12.46,-1.0,0.0,7,1,120.0,1077130.1000000003,663.3539999999999,956928.4990350001]
["2025-07-08T14:41:54.000000000",552.785,575.0,0.0,0.01,0.002,0.001,558,0,21.06,23.33,-1.0,0.0,0,6,55.800000000000004,1072068.9000000004,308.45403000000005,963101.2747350001]
["2025-07-08T14:42:06.000000000",552.745,548.0,4.34,5.32,0.973,0.025,1808,5594,0.02,0.03,-0.026,0.025,4912,21746,16800.0,1072068.9000000004,-42893.012,963031.5838949999]
["2025-07-08T14:42:31.000000000",552.705,519.0,32.28,35.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1086163.7000000004,0.0,762419.5162650001]
["2025-07-08T14:42:31.000000000",552.705,546.0,6.59,7.51,1.0,0.0,737,475,0.01,0.02,-0.014,0.011,4739,11871,5212.9,1086163.7000000004,-28811.958945,762419.5162650001]
["2025-07-08T14:42:55.000000000",552.525,475.0,76.22,79.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1087108.3000000003,0.0,665192.0303249999]
["2025-07-08T14:42:55.000000000",552.525,577.0,0.0,0.01,0.002,0.001,1,0,23.09,25.25,-0.998,0.001,0,0,0.1,1087108.3000000003,0.552525,665192.0303249999]
["2025-07-08T14:43:20.000000000",552.565,515.0,36.51,39.13,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1093606.0000000005,0.0,694609.5691600005]
["2025-07-08T14:43:20.000000000",552.565,561.0,0.0,0.01,0.005,0.004,915,5976,6.91,9.46,-0.995,0.004,0,66,366.0,1093606.0000000005,2022.3879000000002,694609.5691600005]
["2025-07-08T14:43:32.000000000",552.575,570.0,0.0,0.01,0.003,0.001,1729,4,15.98,18.45,-0.997,0.001,30,30,175.9,1087782.5000000002,938.8249250000001,638062.220525]
["2025-07-08T14:43:48.000000000",552.605,586.0,0.0,0.01,0.002,0.0,0,0,31.62,34.64,-1.0,0.0,0,0,0.0,1080258.1000000006,0.0,713868.9541250003]
["2025-07-08T14:44:12.000000000",552.485,516.0,35.33,38.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1086308.7000000002,0.0,657378.1446449999]
["2025-07-08T14:44:12.000000000",552.485,528.0,23.57,25.72,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1086308.7000000002,-320.44129999999996,657378.1446449999]
["2025-07-08T14:44:24.000000000",552.465,557.0,0.01,0.02,0.019,0.022,2770,23924,3.97,5.63,-1.0,0.0,807,1106,6094.0,1075149.1000000006,33667.2171,769705.8397649999]
["2025-07-08T14:44:50.000000000",552.475,505.0,46.26,49.39,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,1088507.3000000005,0.0,615588.0865750002]
["2025-07-08T14:44:50.000000000",552.475,600.0,0.0,0.01,0.001,0.0,6,0,45.61,48.76,-0.999,0.0,0,0,0.0,1088507.3000000005,0.0,615588.0865750002]
["2025-07-08T14:45:02.000000000",552.365,558.0,0.0,0.01,0.007,0.009,4306,11921,4.43,6.12,-0.993,0.009,447,146,4277.7,1087530.9000000004,19184.188814999998,565377.0623049998]
["2025-07-08T14:45:14.000000000",552.36,567.0,0.0,0.01,0.003,0.002,183,6,13.15,15.74,-1.0,0.0,0,8,36.6,1074891.3000000005,202.16376,635934.8298000002]
["2025-07-08T14:45:26.000000000",552.405,571.0,0.0,0.01,0.003,0.001,422,0,17.11,19.56,-0.997,0.001,0,0,42.199999999999996,1098155.3,233.11490999999998,548258.0956650003]
["2025-07-08T14:45:38.000000000",552.445,516.0,35.18,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1098022.5,0.0,549031.4423450005]
["2025-07-08T14:45:50.000000000",552.45,525.0,26.26,28.54,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,521,6,52.1,1086938.3000000003,-287.82645,764533.8976499996]
["2025-07-08T14:46:02.000000000",552.525,542.0,9.23,11.57,1.0,0.0,62,6,0.0,0.01,-0.004,0.003,7100,3171,2130.0,1076957.4000000004,-11768.7825,760094.2768499998]
["2025-07-08T14:46:14.000000000",552.545,505.0,46.17,49.23,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,1095910.7000000004,0.0,683592.6501950002]
["2025-07-08T14:46:27.000000000",552.555,580.0,0.0,0.01,0.002,0.001,713,0,26.1,28.55,-1.0,0.0,0,10,71.3,1090664.1000000003,393.97171499999996,855460.6780049998]
["2025-07-08T14:46:39.000000000",552.635,513.0,38.19,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,2468894.9,0.0,-6683855.612835]
["2025-07-08T14:46:51.000000000",552.655,564.0,0.0,0.01,0.004,0.003,400,1946,10.15,12.48,-1.0,0.0,7,1,120.0,2468894.9,663.1859999999999,-6684097.503255]
["2025-07-08T14:47:03.000000000",552.605,538.0,13.7,15.75,0.997,0.002,31,7,0.0,0.01,-0.003,0.002,2641,622,534.4,1091616.1000000006,-2884.5981,929254.4893450002]
["2025-07-08T14:47:03.000000000",552.605,584.0,0.0,0.01,0.002,0.001,0,0,29.8,32.81,-1.0,0.0,0,0,0.0,1091616.1000000006,0.0,929254.4893450002]
["2025-07-08T14:47:28.000000000",552.555,522.0,29.21,32.07,0.998,0.0,3,5,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1089500.8000000003,-228.75777000000002,837805.9931999998]
["2025-07-08T14:47:28.000000000",552.555,596.0,0.0,0.01,0.001,0.0,0,0,41.82,44.79,-1.0,0.0,0,0,0.0,1089500.8000000003,0.0,837805.9931999998]
["2025-07-08T14:47:52.000000000",552.535,543.0,8.31,10.57,1.0,0.0,232,38,0.0,0.01,-0.004,0.003,2706,4401,811.8000000000001,1093242.8000000003,-4485.47913,689478.5896099998]
["2025-07-08T14:47:52.000000000",552.535,580.0,0.0,0.01,0.002,0.001,713,0,26.13,28.44,-0.998,0.001,0,10,71.3,1093242.8000000003,393.957455,689478.5896099998]
["2025-07-08T14:48:17.000000000",552.515,551.0,1.63,1.66,0.851,0.15,3684,31520,0.12,0.13,-0.148,0.153,6305,145943,151726.5,1093125.2000000004,-227672.09347499997,692232.78314]
["2025-07-08T14:48:29.000000000",552.545,514.0,37.23,40.17,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1093879.0000000002,0.0,800373.5884899998]
["2025-07-08T14:48:41.000000000",552.655,535.0,16.44,18.61,1.0,0.0,34,11,0.0,0.01,-0.003,0.001,3796,786,379.6,1098525.5000000007,-2097.87838,748848.0776550003]
["2025-07-08T14:48:41.000000000",552.655,559.0,0.0,0.01,0.006,0.007,2743,13655,6.03,6.67,-0.994,0.007,121,62,2004.8000000000002,1098525.5000000007,10143.429869999998,748848.0776550003]
["2025-07-08T14:49:05.000000000",552.645,519.0,32.23,35.17,0.998,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1089558.1000000003,0.0,912993.303735]
["2025-07-08T14:49:05.000000000",552.645,593.0,0.0,0.01,0.001,0.0,0,0,38.83,41.77,-1.0,0.0,0,25,0.0,1089558.1000000003,0.0,912993.303735]
["2025-07-08T14:49:30.000000000",552.635,528.0,23.32,25.61,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1094803.7000000007,-320.52829999999994,719847.429855]
["2025-07-08T14:49:30.000000000",552.635,577.0,0.0,0.01,0.002,0.001,1,0,23.19,25.47,-0.998,0.001,0,0,0.1,1094803.7000000007,0.552635,719847.429855]
["2025-07-08T14:49:42.000000000",552.63,551.0,1.72,1.75,0.86,0.143,3684,31537,0.1,0.11,-0.138,0.147,6305,145981,145364.69999999998,1097883.5000000005,-221064.71048999997,728495.1027899998]
["2025-07-08T14:49:54.000000000",552.635,599.0,0.0,0.01,0.001,0.0,0,0,44.89,47.74,-0.999,0.0,0,0,0.0,1097883.5000000005,0.0,728501.6939549997]
["2025-07-08T14:50:18.000000000",552.565,532.0,19.34,21.6,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,100,59.8,1104989.2000000004,-330.43387,670119.8883600002]
["2025-07-08T14:50:18.000000000",552.565,544.0,8.22,9.64,1.0,0.0,196,83,0.0,0.01,-0.005,0.004,3586,4760,1434.3999999999999,1104989.2000000004,-7925.99236,670119.8883600002]
["2025-07-08T14:50:30.000000000",552.555,570.0,0.0,0.01,0.003,0.001,1729,4,16.24,18.49,-0.997,0.001,30,30,175.9,1099188.1000000003,938.790945,662014.4878350004]
["2025-07-08T14:50:42.000000000",552.585,590.0,0.0,0.01,0.001,0.0,864,0,35.88,38.72,-1.0,0.0,0,0,0.0,1082697.8000000005,0.0,876388.7583000003]
["2025-07-08T14:50:54.000000000",552.595,599.0,0.0,0.01,0.001,0.0,0,0,44.91,47.72,-1.0,0.0,0,0,0.0,1082697.8000000005,0.0,876404.6181000004]
["2025-07-08T14:51:06.000000000",552.585,541.0,10.38,12.61,1.0,0.0,1175,11,0.0,0.01,-0.004,0.003,2424,4791,727.2,1096573.1000000006,-4018.3981200000003,727476.4947449999]
["2025-07-08T14:51:18.000000000",552.545,583.0,0.0,0.01,0.002,0.001,0,0,28.88,31.72,-1.0,0.0,0,0,0.0,1086309.3000000005,0.0,880798.170875]
["2025-07-08T14:51:31.000000000",552.56,557.0,0.01,0.02,0.02,0.022,2770,24185,4.32,4.53,-0.98,0.022,807,1156,7869.399999999999,1103635.6000000003,23862.85616,671173.6347199996]
["2025-07-08T14:51:56.000000000",552.575,510.0,41.29,43.98,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1095522.1000000006,0.0,859988.4971750004]
["2025-07-08T14:51:56.000000000",552.575,541.0,10.38,12.69,0.996,0.003,1175,11,0.0,0.01,-0.004,0.003,2424,4791,1079.7,1095522.1000000006,-2070.4985250000004,859988.4971750004]
["2025-07-08T14:52:08.000000000",552.615,515.0,36.29,38.9,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1106922.3000000005,0.0,717460.607115]
["2025-07-08T14:52:20.000000000",552.655,581.0,0.0,0.01,0.002,0.001,0,0,26.89,29.71,-0.998,0.001,0,0,0.0,1107675.1000000008,0.0,748724.2829349999]
["2025-07-08T14:52:33.000000000",552.695,596.0,0.0,0.01,0.001,0.0,0,0,41.76,44.86,-1.0,0.0,0,0,0.0,1097875.3000000005,0.0,820380.1112650002]
["2025-07-08T14:52:44.000000000",552.685,526.0,25.38,27.8,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1104998.2000000007,-77.3759,758141.2272700004]
["2025-07-08T14:52:57.000000000",552.625,580.0,0.0,0.01,0.002,0.001,713,0,26.12,28.42,-1.0,0.0,0,10,71.3,1091674.2000000004,394.021625,777137.74825]
["2025-07-08T14:53:09.000000000",552.645,554.0,0.07,0.08,0.126,0.172,5259,194520,1.41,1.44,-0.874,0.171,3085,43611,143208.30000000002,1091674.2000000004,208354.34938499986,777165.8735699998]
["2025-07-08T14:53:21.000000000",552.695,595.0,0.0,0.01,0.001,0.0,311,0,40.76,43.86,-0.999,0.0,0,0,0.0,1102531.9000000006,0.0,760421.5468850001]
["2025-07-08T14:53:33.000000000",552.605,538.0,14.12,15.76,1.0,0.0,31,7,0.0,0.01,-0.003,0.002,2641,622,528.2,1107226.4000000006,-2918.85961,771939.4505500002]
["2025-07-08T14:53:45.000000000",552.595,512.0,39.2,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1110425.2000000004,0.0,737161.7299999999]
["2025-07-08T14:53:57.000000000",552.505,566.0,0.0,0.01,0.003,0.002,761,44,12.12,14.45,-1.0,0.0,0,0,152.2,1109276.7000000004,840.91261,864863.1492449999]
["2025-07-08T14:53:57.000000000",552.505,596.0,0.0,0.01,0.001,0.0,0,0,41.79,44.83,-1.0,0.0,0,0,0.0,1109276.7000000004,0.0,864863.1492449999]
["2025-07-08T14:54:22.000000000",552.505,567.0,0.0,0.01,0.003,0.002,183,6,13.16,15.51,-0.997,0.002,0,8,36.6,1117515.7000000002,202.21683000000002,667457.5327850002]
["2025-07-08T14:54:35.000000000",552.525,527.0,24.43,26.63,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1113288.9000000001,-134.81609999999998,679429.4945249999]
["2025-07-08T14:54:47.000000000",552.555,551.0,1.64,1.68,0.848,0.156,3684,31621,0.11,0.12,-0.151,0.16,6305,146241,158350.4,1113023.2000000002,-239861.91528000004,668455.6214700001]
["2025-07-08T14:55:00.000000000",552.575,525.0,26.37,28.62,0.998,0.001,165,53,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,1101804.5000000005,-196.71670000000003,904185.6559750001]
["2025-07-08T14:55:00.000000000",552.575,598.0,0.0,0.01,0.001,0.0,0,0,43.82,46.8,-1.0,0.0,0,0,0.0,1101804.5000000005,0.0,904185.6559750001]
["2025-07-08T14:55:24.000000000",552.535,505.0,46.02,49.17,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,551,0,0.0,1101804.5000000005,0.0,904120.2034550001]
["2025-07-08T14:55:36.000000000",552.555,518.0,33.1,36.17,0.999,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1101804.5000000005,0.0,904152.9297149997]
["2025-07-08T14:55:36.000000000",552.555,569.0,0.0,0.01,0.003,0.001,497,0,15.17,17.52,-1.0,0.0,0,0,49.7,1101804.5000000005,274.61983499999997,904152.9297149997]
["2025-07-08T14:55:49.000000000",552.615,567.0,0.0,0.01,0.003,0.002,183,6,13.21,15.5,-0.997,0.002,0,8,36.6,1110200.8000000003,202.25709000000003,724592.1036900001]
["2025-07-08T14:56:02.000000000",552.655,576.0,0.0,0.01,0.002,0.001,1,0,22.16,24.45,-0.998,0.001,0,0,0.1,1110776.3000000005,0.552655,775959.1213350004]
["2025-07-08T14:56:26.000000000",552.71,538.0,13.36,15.75,1.0,0.0,31,7,0.0,0.01,-0.003,0.002,2641,622,528.2,1114806.1000000006,-2919.41422,821497.8473900002]
["2025-07-08T14:56:38.000000000",552.745,522.0,29.17,32.16,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,414,1,0.0,1104239.5000000005,0.0,1009818.1316750002]
["2025-07-08T14:56:38.000000000",552.745,583.0,0.0,0.01,0.002,0.001,0,0,28.84,31.86,-1.0,0.0,0,0,0.0,1104239.5000000005,0.0,1009818.1316750002]
["2025-07-08T14:57:02.000000000",552.635,490.0,61.08,64.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1101586.0000000005,0.0,825373.6357400002]
["2025-07-08T14:57:15.000000000",552.655,515.0,36.31,39.15,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1187658.4000000001,0.0,511100.8705499998]
["2025-07-08T14:57:15.000000000",552.655,554.0,0.07,0.08,0.126,0.173,5259,195367,1.4,1.43,-0.873,0.168,3085,43923,142808.7,1187658.4000000001,216379.3541849999,511100.8705499998]
["2025-07-08T14:57:27.000000000",552.635,564.0,0.0,0.01,0.004,0.003,400,1946,10.1,12.45,-1.0,0.0,7,1,120.0,1187658.4000000001,663.162,511082.37434999965]
["2025-07-08T14:57:40.000000000",552.595,573.0,0.0,0.01,0.002,0.001,1599,3,19.16,21.37,-1.0,0.0,0,0,159.9,1103925.7000000004,883.5994050000002,954642.6759850002]
["2025-07-08T14:58:06.000000000",552.59,523.0,28.32,31.14,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,1114400.1000000003,-403.94329,848891.5209500005]
["2025-07-08T14:58:18.000000000",552.545,519.0,32.05,35.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1120428.1000000003,0.0,783519.308355]
["2025-07-08T14:58:29.000000000",552.505,528.0,23.39,25.64,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1115657.2000000002,-320.4529,720959.35446]
["2025-07-08T14:58:29.000000000",552.505,594.0,0.0,0.01,0.001,0.0,0,0,39.89,42.83,-0.999,0.0,0,0,0.0,1115657.2000000002,0.0,720959.35446]
["2025-07-08T14:58:53.000000000",552.545,512.0,39.2,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1114063.8000000003,0.0,920290.2196599997]
["2025-07-08T14:58:53.000000000",552.545,586.0,0.0,0.01,0.002,0.0,0,0,31.87,34.83,-1.0,0.0,0,0,0.0,1114063.8000000003,0.0,920290.2196599997]
["2025-07-08T14:59:06.000000000",552.475,565.0,0.0,0.01,0.004,0.002,3104,250,11.17,13.64,-1.0,0.0,24,24,620.8000000000001,1111934.9000000001,3429.7648000000004,921823.8741250003]
["2025-07-08T14:59:18.000000000",552.505,570.0,0.0,0.01,0.003,0.001,1729,4,16.17,18.43,-1.0,0.0,30,30,172.9,1109855.0000000005,955.2811449999999,933963.2920800003]
["2025-07-08T14:59:30.000000000",552.495,544.0,8.38,9.45,1.0,0.0,196,99,0.0,0.01,-0.005,0.004,3586,5012,1434.3999999999999,1110030.2000000004,-7924.98828,763895.0568599999]
["2025-07-08T14:59:42.000000000",552.515,526.0,25.31,27.64,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1110030.2000000004,-77.35210000000001,763922.7094199999]
["2025-07-08T14:59:54.000000000",552.47,528.0,23.36,25.61,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1103847.4000000004,-320.4326,924292.2544600003]
["2025-07-08T15:00:07.000000000",552.405,599.0,0.0,0.01,0.001,0.0,0,0,44.91,47.8,-1.0,0.0,0,0,0.0,1112199.9000000004,0.0,889107.4480049999]
["2025-07-08T15:00:20.000000000",552.435,595.0,0.0,0.01,0.001,0.0,311,0,40.91,43.81,-1.0,0.0,0,0,0.0,1117965.8000000003,0.0,889725.2941200002]
["2025-07-08T15:00:32.000000000",552.345,583.0,0.0,0.01,0.002,0.001,0,0,28.92,31.8,-1.0,0.0,0,0,0.0,1124476.5000000005,0.0,814714.9507949998]
["2025-07-08T15:00:45.000000000",552.39,550.0,2.37,2.5,0.925,0.086,3399,16832,0.05,0.06,-0.075,0.087,6994,127634,90079.2,1124476.5000000005,-174645.83195999998,814781.3262900002]
["2025-07-08T15:00:58.000000000",552.445,567.0,0.0,0.01,0.003,0.002,183,6,14.4,14.75,-1.0,0.0,0,8,36.6,1120593.2000000004,202.19487,847722.4329400003]
["2025-07-08T15:01:10.000000000",552.435,541.0,11.25,11.65,1.0,0.0,1175,11,0.0,0.01,-0.004,0.003,2424,4791,727.2,1128991.2000000004,-4017.30732,705763.3342499995]
["2025-07-08T15:01:22.000000000",552.365,511.0,40.12,42.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1133221.9000000004,0.0,703942.241475]
["2025-07-08T15:01:35.000000000",552.415,525.0,26.2,27.6,0.998,0.001,165,53,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,1127631.3000000005,-196.65974,835191.2667650003]
["2025-07-08T15:01:35.000000000",552.415,599.0,0.0,0.01,0.001,0.0,0,0,44.94,47.85,-1.0,0.0,0,0,0.0,1127631.3000000005,0.0,835191.2667650003]
["2025-07-08T15:01:59.000000000",552.48,580.0,0.0,0.01,0.002,0.001,713,0,26.21,28.6,-0.998,0.001,0,10,71.3,1131948.3000000005,393.91824,713998.08048]
["2025-07-08T15:01:59.000000000",552.48,583.0,0.0,0.01,0.002,0.001,0,0,28.94,31.85,-0.998,0.001,0,0,0.0,1131948.3000000005,0.0,713998.08048]
["2025-07-08T15:02:12.000000000",552.475,592.0,0.0,0.01,0.001,0.0,0,0,37.95,40.84,-0.999,0.0,0,25,0.0,1134936.8000000005,0.0,765341.4076000004]
["2025-07-08T15:02:36.000000000",552.475,551.0,1.57,1.59,0.852,0.16,3684,31886,0.1,0.11,-0.146,0.164,6305,147319,162346.0,1137998.3000000003,-245619.3355,733545.9188750002]
["2025-07-08T15:02:48.000000000",552.435,538.0,14.25,14.65,1.0,0.0,31,7,0.0,0.01,-0.003,0.002,2641,622,528.2,1116547.1000000003,-2917.96167,880683.5904749997]
["2025-07-08T15:03:01.000000000",552.385,547.0,5.29,5.6,0.969,0.002,448,380,0.01,0.02,-0.017,0.016,2737,10504,4468.8,1116547.1000000003,-23695.10696,880603.8812249998]
["2025-07-08T15:03:13.000000000",552.335,522.0,29.18,32.03,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1108341.7000000007,-228.66669000000005,822025.2674550003]
["2025-07-08T15:03:13.000000000",552.335,596.0,0.0,0.01,0.001,0.0,0,0,41.97,44.82,-1.0,0.0,0,0,0.0,1108341.7000000007,0.0,822025.2674550003]
["2025-07-08T15:03:38.000000000",552.295,485.0,66.03,69.25,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1114149.4000000004,0.0,760554.3985999997]
["2025-07-08T15:03:38.000000000",552.295,593.0,0.0,0.01,0.001,0.0,0,0,39.16,41.88,-1.0,0.0,0,25,0.0,1114149.4000000004,0.0,760554.3985999997]
["2025-07-08T15:03:50.000000000",552.325,589.0,0.0,0.01,0.001,0.0,0,0,35.02,37.88,-1.0,0.0,0,0,0.0,1112706.0000000005,0.0,776868.3101500003]
["2025-07-08T15:04:02.000000000",552.3,563.0,0.0,0.01,0.004,0.003,1877,4162,10.5,10.9,-1.0,0.0,4,38,563.1,1109671.2000000007,3110.0013,753548.1785999999]
["2025-07-08T15:04:15.000000000",552.365,564.0,0.0,0.01,0.004,0.003,400,1946,11.45,11.85,-1.0,0.0,7,1,120.0,1109671.2000000007,662.8380000000001,753636.8634300001]
["2025-07-08T15:04:39.000000000",552.345,544.0,8.16,8.54,0.995,0.004,196,114,0.0,0.01,-0.005,0.004,3586,5016,1512.8,1114945.0000000007,-7489.798199999999,804782.1306600001]
["2025-07-08T15:04:51.000000000",552.345,495.0,56.03,59.27,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1130808.7000000004,0.0,629754.4947150002]
["2025-07-08T15:04:51.000000000",552.345,593.0,0.0,0.01,0.001,0.0,0,0,39.2,41.86,-0.999,0.0,0,25,0.0,1130808.7000000004,0.0,629754.4947150002]
["2025-07-08T15:05:03.000000000",552.375,602.0,0.0,0.01,0.001,0.0,0,0,48.29,50.86,-1.0,0.0,0,0,0.0,1123582.2000000004,0.0,847121.1952500002]
["2025-07-08T15:05:15.000000000",552.29,578.0,0.0,0.01,0.002,0.001,0,0,24.33,26.73,-1.0,0.0,0,0,0.0,1123582.2000000004,0.0,846990.8394199999]
["2025-07-08T15:05:28.000000000",552.285,586.0,0.0,0.01,0.002,0.0,0,0,32.07,34.88,-1.0,0.0,0,0,0.0,1132488.3000000003,0.0,569441.7335249998]
["2025-07-08T15:05:40.000000000",552.275,560.0,0.0,0.01,0.005,0.005,4960,4082,7.51,7.86,-1.0,0.0,259,596,2480.0,1120556.7000000004,13696.42,769988.9845750002]
["2025-07-08T15:05:52.000000000",552.225,549.0,3.22,3.32,0.955,0.049,1037,7536,0.03,0.04,-0.045,0.049,3758,33739,23495.5,1122641.4000000004,-73627.60702500002,756005.9650499998]
["2025-07-08T15:06:04.000000000",552.125,544.0,7.98,8.28,0.995,0.005,196,114,0.0,0.01,-0.005,0.005,3586,5016,1891.0,1118062.5000000002,-9358.518750000001,569284.4928750001]
["2025-07-08T15:06:28.000000000",552.295,515.0,35.96,39.19,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1115524.5000000002,0.0,757643.2516549999]
["2025-07-08T15:06:41.000000000",552.355,500.0,50.96,54.23,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1209654.1000000006,0.0,1359222.4798350001]
["2025-07-08T15:06:41.000000000",552.355,599.0,0.0,0.01,0.001,0.0,0,0,44.83,48.09,-1.0,0.0,0,0,0.0,1209654.1000000006,0.0,1359222.4798350001]
["2025-07-08T15:06:53.000000000",552.425,573.0,0.0,0.01,0.002,0.001,1599,3,20.4,20.8,-1.0,0.0,0,0,159.9,1106963.5000000005,883.3275749999999,843122.6359249998]
["2025-07-08T15:07:05.000000000",552.365,579.0,0.0,0.01,0.002,0.001,0,0,25.45,27.66,-1.0,0.0,0,2,0.0,1116210.7000000004,0.0,849386.5743550003]
["2025-07-08T15:07:17.000000000",552.305,557.0,0.01,0.02,0.019,0.021,2770,25671,4.5,4.9,-1.0,0.0,807,1180,5817.0,1116210.7000000004,32127.581849999995,849294.3107350002]
["2025-07-08T15:07:29.000000000",552.295,531.0,21.1,21.5,0.998,0.001,11,8,0.0,0.01,-0.002,0.001,747,138,75.8,1120359.7000000007,-406.48911999999996,769524.221695]
["2025-07-08T15:07:41.000000000",552.305,550.0,2.31,2.42,0.924,0.089,3399,16973,0.05,0.06,-0.076,0.089,6994,127950,92497.7,1122199.2000000004,-176712.746275,804723.8495399996]
["2025-07-08T15:07:53.000000000",552.325,515.0,35.41,39.25,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1118369.5000000007,0.0,783660.2506750001]
["2025-07-08T15:08:05.000000000",552.205,524.0,26.83,30.25,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,612,76,61.6,1118049.4000000004,-335.74064,742758.7969899997]
["2025-07-08T15:08:18.000000000",552.165,521.0,29.41,33.25,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1118049.4000000004,0.0,742704.9938699999]
["2025-07-08T15:08:30.000000000",552.145,570.0,0.0,0.01,0.003,0.001,1729,4,17.65,18.05,-1.0,0.0,30,30,172.9,1114259.0000000005,954.658705,646451.3659999996]
["2025-07-08T15:08:42.000000000",552.225,564.0,0.0,0.01,0.004,0.003,400,1946,11.55,11.95,-1.0,0.0,7,1,120.0,1107135.1000000003,662.67,744809.6031749998]
["2025-07-08T15:08:54.000000000",552.215,554.0,0.03,0.04,0.068,0.111,5259,197921,1.76,1.89,-0.926,0.095,3085,44382,87682.40000000001,1101653.4000000004,160514.54291000005,659999.6369900004]
["2025-07-08T15:09:06.000000000",552.115,563.0,0.0,0.01,0.004,0.003,1877,4162,10.65,11.05,-1.0,0.0,4,38,563.1,1116547.4000000004,3108.9595650000006,615161.0118499999]
["2025-07-08T15:09:19.000000000",552.095,535.0,16.9,17.3,0.997,0.001,34,11,0.0,0.01,-0.003,0.001,3796,786,383.0,1116547.4000000004,-2076.9813900000004,615138.7280500004]
["2025-07-08T15:09:31.000000000",552.055,512.0,38.76,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1109433.7000000004,0.0,548676.9754549998]
["2025-07-08T15:09:43.000000000",552.065,521.0,29.35,33.07,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1108659.0000000005,0.0,521130.5897899998]
["2025-07-08T15:09:55.000000000",552.065,490.0,60.36,64.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1115633.8000000003,0.0,518984.16107]
["2025-07-08T15:10:08.000000000",551.975,566.0,0.0,0.01,0.003,0.002,761,44,13.8,14.2,-1.0,0.0,0,0,152.2,1087630.4000000001,840.10595,427821.47115000035]
["2025-07-08T15:10:08.000000000",551.975,578.0,0.0,0.01,0.002,0.001,0,0,24.18,27.01,-1.0,0.0,0,0,0.0,1087630.4000000001,0.0,427821.47115000035]
["2025-07-08T15:10:20.000000000",551.935,576.0,0.0,0.01,0.002,0.001,1,0,23.9,24.3,-1.0,0.0,0,0,0.1,1103876.4000000001,0.5519350000000001,173717.1257700001]
["2025-07-08T15:10:45.000000000",551.955,559.0,0.0,0.01,0.006,0.006,2743,13716,6.85,7.25,-1.0,0.0,121,62,1645.8000000000002,1082636.3000000003,9084.075390000002,339845.868915]
["2025-07-08T15:10:57.000000000",551.985,533.0,18.8,19.2,0.998,0.001,44,3,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1098402.5000000002,-625.3990050000001,416330.8223550005]
["2025-07-08T15:11:09.000000000",551.925,545.0,6.75,6.98,0.994,0.006,607,1835,0.0,0.01,-0.006,0.006,13820,6614,8656.199999999999,1082904.2000000002,-43755.510149999995,364092.7801499999]
["2025-07-08T15:11:21.000000000",551.945,517.0,33.19,36.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,1089819.9000000004,0.0,430279.21170500014]
["2025-07-08T15:11:21.000000000",551.945,591.0,0.0,0.01,0.001,0.0,0,0,37.22,40.81,-1.0,0.0,0,0,0.0,1089819.9000000004,0.0,430279.21170500014]
["2025-07-08T15:11:45.000000000",552.015,517.0,33.19,36.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,553,0,0.0,1102961.2000000002,0.0,263599.30682999967]
["2025-07-08T15:11:45.000000000",552.015,576.0,0.0,0.01,0.002,0.001,1,0,23.8,24.2,-1.0,0.0,0,0,0.1,1102961.2000000002,0.552015,263599.30682999967]
["2025-07-08T15:11:58.000000000",552.095,550.0,2.14,2.21,0.9,0.11,3399,17048,0.06,0.07,-0.099,0.109,6994,129405,113623.59999999999,1100823.9000000004,-214464.61532,523317.0481249999]
["2025-07-08T15:12:09.000000000",552.135,578.0,0.0,0.01,0.002,0.001,0,0,24.22,26.96,-1.0,0.0,0,0,0.0,1106983.7000000004,0.0,596944.6201950004]
["2025-07-08T15:12:34.000000000",552.065,531.0,20.85,21.25,0.998,0.001,11,8,0.0,0.01,-0.002,0.001,747,138,75.8,1107258.4000000004,-406.31984000000006,516601.4485300001]
["2025-07-08T15:12:46.000000000",552.135,531.0,20.9,21.3,0.998,0.001,11,8,0.0,0.01,-0.002,0.001,747,138,75.8,1105835.8000000003,-406.37136,531009.2106299999]
["2025-07-08T15:12:59.000000000",552.115,515.0,35.19,38.78,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1110865.2000000004,0.0,614566.9361099998]
["2025-07-08T15:12:59.000000000",552.115,589.0,0.0,0.01,0.001,0.0,0,0,35.22,38.81,-1.0,0.0,0,0,0.0,1110865.2000000004,0.0,614566.9361099998]
["2025-07-08T15:13:11.000000000",552.145,592.0,0.0,0.01,0.001,0.0,0,0,38.22,41.81,-0.999,0.0,0,25,0.0,1120062.8000000003,0.0,378387.17708]
["2025-07-08T15:13:24.000000000",552.075,573.0,0.0,0.01,0.002,0.001,1599,3,20.7,21.1,-1.0,0.0,0,0,159.9,1113739.6000000003,882.7679250000001,554982.2269500002]
["2025-07-08T15:13:36.000000000",552.135,547.0,4.95,5.3,0.982,0.018,448,380,0.01,0.02,-0.018,0.018,2737,10567,5733.0,1113739.6000000003,-22749.06627,555042.5429100002]
["2025-07-08T15:13:48.000000000",552.125,563.0,0.0,0.01,0.004,0.003,1877,4162,10.7,11.05,-1.0,0.0,4,38,563.1,1116188.6000000006,3109.0158750000005,629145.33325]
["2025-07-08T15:14:01.000000000",552.105,531.0,20.95,21.35,0.998,0.001,11,8,0.0,0.01,-0.002,0.001,747,138,75.8,1126037.6000000003,-406.34928,588769.18884]
["2025-07-08T15:14:13.000000000",552.045,602.0,0.0,0.01,0.001,0.0,0,0,48.22,51.81,-1.0,0.0,0,0,0.0,1119190.5000000002,0.0,593984.4106950001]
["2025-07-08T15:14:26.000000000",552.095,534.0,17.85,18.25,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2307,1445,232.79999999999998,1118209.7000000002,-1262.08917,567724.2573550004]
["2025-07-08T15:14:37.000000000",552.095,586.0,0.0,0.01,0.002,0.0,0,0,32.22,35.81,-0.998,0.0,0,0,0.0,1127472.8,0.0,373145.55184]
["2025-07-08T15:14:50.000000000",552.055,595.0,0.0,0.01,0.001,0.0,311,0,41.22,44.81,-0.999,0.0,0,0,0.0,1127472.8,0.0,373118.5169600001]
["2025-07-08T15:15:15.000000000",552.035,475.0,75.19,78.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1119959.6000000003,0.0,477424.1575399997]
["2025-07-08T15:15:15.000000000",552.035,544.0,7.85,8.25,0.995,0.005,196,114,0.0,0.01,-0.005,0.005,3586,5185,1891.0,1119959.6000000003,-9356.99325,477424.1575399997]
["2025-07-08T15:15:27.000000000",551.955,552.0,0.43,0.44,0.501,0.368,6104,161929,0.47,0.48,-0.499,0.368,4052,257721,373740.8,1135383.1000000003,416801.09088000003,492698.76706499985]
["2025-07-08T15:15:39.000000000",551.865,573.0,0.0,0.01,0.002,0.001,1599,3,20.9,21.3,-1.0,0.0,0,0,159.9,1105149.0000000005,882.432135,365113.884]
["2025-07-08T15:15:39.000000000",551.865,601.0,0.0,0.01,0.001,0.0,0,0,47.22,50.81,-1.0,0.0,0,0,0.0,1105149.0000000005,0.0,365113.884]
["2025-07-08T15:16:04.000000000",552.065,511.0,39.84,42.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1105941.9000000004,0.0,411707.442335]
["2025-07-08T15:16:17.000000000",551.985,544.0,7.9,8.2,0.995,0.005,196,114,0.0,0.01,-0.005,0.005,3586,5185,1891.0,1116049.9000000001,-9356.145750000001,535492.2401850002]
["2025-07-08T15:16:17.000000000",551.985,594.0,0.0,0.01,0.001,0.0,0,0,40.26,43.79,-1.0,0.0,0,0,0.0,1116049.9000000001,0.0,535492.2401850002]
["2025-07-08T15:16:29.000000000",552.005,589.0,0.0,0.01,0.001,0.0,0,0,35.28,38.75,-1.0,0.0,0,0,0.0,1115506.4000000001,0.0,464602.7363199998]
["2025-07-08T15:16:53.000000000",552.055,541.0,10.85,11.2,0.996,0.003,1175,12,0.0,0.01,-0.004,0.003,2424,4945,1079.7,1124490.2000000002,-2068.550085,521071.4651799997]
["2025-07-08T15:17:05.000000000",552.105,550.0,2.11,2.19,0.909,0.107,3399,17139,0.06,0.07,-0.092,0.108,6994,129773,111904.5,1124490.2000000002,-216236.89219500002,521118.65897999995]
["2025-07-08T15:17:17.000000000",552.055,559.0,0.0,0.01,0.006,0.006,2743,13716,6.75,7.1,-0.994,0.006,121,62,1718.4,1139669.5,8684.92926,371904.5480150001]
["2025-07-08T15:17:29.000000000",552.145,534.0,17.95,18.3,1.0,0.0,21,20,0.0,0.01,-0.003,0.001,2307,1445,230.7,1115392.7000000004,-1273.798515,523159.0439350001]
["2025-07-08T15:17:41.000000000",552.155,500.0,50.27,53.7,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1135398.4000000004,0.0,676141.4052500004]
["2025-07-08T15:17:53.000000000",552.165,530.0,21.95,22.35,0.998,0.001,28,40,0.0,0.01,-0.002,0.001,1100,97,112.80000000000001,1135398.4000000004,-591.92088,676153.6507500003]
["2025-07-08T15:17:53.000000000",552.165,592.0,0.0,0.01,0.001,0.0,0,0,38.3,41.75,-1.0,0.0,0,25,0.0,1135398.4000000004,0.0,676153.6507500003]
["2025-07-08T15:18:18.000000000",552.175,563.0,0.0,0.01,0.004,0.003,1877,4162,10.65,11.05,-1.0,0.0,4,38,563.1,1141483.0000000002,3109.297425,649700.1485]
["2025-07-08T15:18:18.000000000",552.175,601.0,0.0,0.01,0.001,0.0,0,0,47.3,50.73,-1.0,0.0,0,0,0.0,1141483.0000000002,0.0,649700.1485]
["2025-07-08T15:18:43.000000000",552.105,547.0,4.95,5.35,0.983,0.017,448,383,0.01,0.02,-0.017,0.017,2737,10620,5414.5,1143635.8000000005,-21484.061865000003,677770.7232600001]
["2025-07-08T15:18:56.000000000",552.165,521.0,29.3,32.67,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1144776.8000000003,0.0,691777.7115900003]
["2025-07-08T15:18:56.000000000",552.165,562.0,0.0,0.01,0.004,0.003,1764,3918,9.65,10.05,-1.0,0.0,0,12,529.1999999999999,1144776.8000000003,2922.0571799999993,691777.7115900003]
["2025-07-08T15:19:20.000000000",552.165,485.0,65.3,68.91,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1127375.3000000003,0.0,617374.0300049998]
["2025-07-08T15:19:20.000000000",552.165,579.0,0.0,0.01,0.002,0.001,0,0,25.38,27.88,-1.0,0.0,0,2,0.0,1127375.3000000003,0.0,617374.0300049998]
["2025-07-08T15:19:45.000000000",552.175,531.0,20.95,21.35,1.0,0.0,11,9,0.0,0.01,-0.002,0.001,747,138,74.7,1137978.1000000006,-412.474725,631435.856025]
["2025-07-08T15:19:45.000000000",552.175,563.0,0.0,0.01,0.004,0.003,1877,4162,10.65,11.05,-1.0,0.0,4,38,563.1,1137978.1000000006,3109.297425,631435.856025]
["2025-07-08T15:19:58.000000000",552.195,572.0,0.0,0.01,0.002,0.001,1133,0,19.6,20.0,-1.0,0.0,0,0,113.3,1143122.4000000004,625.636935,689723.5823099999]
["2025-07-08T15:20:10.000000000",552.245,602.0,0.0,0.01,0.001,0.0,0,0,48.36,51.67,-0.999,0.0,0,0,0.0,1151882.7,0.0,584691.0504849997]
["2025-07-08T15:20:35.000000000",552.295,518.0,32.38,35.61,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1147786.7000000002,0.0,649828.6401150001]
["2025-07-08T15:20:35.000000000",552.295,547.0,5.1,5.5,1.0,0.0,448,383,0.01,0.02,-0.017,0.017,2737,10642,4652.900000000001,1147786.7000000002,-25697.734055000004,649828.6401150001]
["2025-07-08T15:20:47.000000000",552.305,602.0,0.0,0.01,0.001,0.0,0,0,48.39,51.61,-0.999,0.0,0,0,0.0,1147533.6,0.0,632663.1682799999]
["2025-07-08T15:20:59.000000000",552.305,576.0,0.0,0.01,0.002,0.001,1,0,23.5,23.9,-0.998,0.001,0,0,0.1,1142267.2000000002,0.552305,647143.5007699995]
["2025-07-08T15:21:23.000000000",552.225,516.0,34.43,37.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1133459.3000000003,0.0,686716.6376249999]
["2025-07-08T15:21:23.000000000",552.225,560.0,0.0,0.01,0.005,0.005,4960,4252,7.6,8.0,-1.0,0.0,259,597,2480.0,1133459.3000000003,13695.18,686716.6376249999]
["2025-07-08T15:21:35.000000000",552.235,569.0,0.0,0.01,0.003,0.001,497,0,16.55,16.95,-0.997,0.001,0,0,49.7,1136679.8,274.460795,515840.5045600001]
["2025-07-08T15:21:47.000000000",552.165,587.0,0.0,0.01,0.002,0.0,0,0,33.42,36.57,-0.998,0.0,0,0,0.0,1133124.6,0.0,508825.56915000005]
["2025-07-08T15:21:59.000000000",552.155,518.0,32.42,35.57,1.0,0.0,50,55,0.0,0.01,-0.001,0.0,349,1,0.0,1134541.7000000002,0.0,468836.466965]
["2025-07-08T15:22:12.000000000",552.145,527.0,23.51,26.26,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1118491.1000000006,-134.72338,605296.1341349998]
["2025-07-08T15:22:24.000000000",552.115,558.0,0.0,0.01,0.007,0.008,4306,12371,5.65,6.05,-1.0,0.0,447,169,3444.8,1118491.1000000006,19019.257520000003,605263.2462449999]
["2025-07-08T15:22:37.000000000",552.155,573.0,0.0,0.01,0.002,0.001,1599,3,20.65,21.05,-1.0,0.0,0,0,159.9,1135588.5000000002,882.895845,612428.7919550001]
["2025-07-08T15:22:48.000000000",552.165,582.0,0.0,0.01,0.002,0.001,0,0,28.48,31.55,-1.0,0.0,0,1,0.0,1137736.8000000005,0.0,675785.9088599997]
["2025-07-08T15:23:00.000000000",552.135,529.0,22.95,23.35,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1136319.4000000001,-424.59181500000005,487240.36491000006]
["2025-07-08T15:23:14.000000000",552.17,566.0,0.0,0.01,0.003,0.002,761,44,13.65,14.05,-1.0,0.0,0,0,152.2,1123503.5000000005,840.4027399999999,616837.3895500004]
["2025-07-08T15:23:27.000000000",552.12,540.0,11.95,12.35,0.996,0.002,409,48,0.0,0.01,-0.004,0.002,13091,4572,2700.0000000000005,1145961.0000000002,-14003.97168,678912.1495200001]
["2025-07-08T15:23:27.000000000",552.12,600.0,0.0,0.01,0.001,0.0,6,0,46.21,49.53,-1.0,0.0,0,0,0.0,1145961.0000000002,0.0,678912.1495200001]
["2025-07-08T15:24:03.000000000",552.125,524.0,26.47,29.5,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1148327.3,-337.90049999999997,490808.7581250001]
["2025-07-08T15:24:03.000000000",552.125,598.0,0.0,0.01,0.001,0.0,0,0,44.23,47.53,-0.999,0.0,0,0,0.0,1148327.3,0.0,490808.7581250001]
["2025-07-08T15:24:28.000000000",552.005,558.0,0.0,0.01,0.006,0.008,4306,12371,5.8,6.2,-1.0,0.0,447,169,3444.8,1128028.5000000007,19015.468240000002,417759.0400149999]
["2025-07-08T15:24:41.000000000",551.965,578.0,0.0,0.01,0.002,0.001,0,0,24.61,27.06,-1.0,0.0,0,0,0.0,1128028.5000000007,0.0,417728.76789499976]
["2025-07-08T15:24:53.000000000",552.025,514.0,36.49,39.78,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1104623.6000000003,0.0,365393.0758500001]
["2025-07-08T15:25:06.000000000",551.975,562.0,0.0,0.01,0.004,0.003,1764,3918,9.8,10.2,-1.0,0.0,0,12,529.1999999999999,1104783.6000000006,2921.0517,429845.0115000002]
["2025-07-08T15:25:18.000000000",552.025,537.0,14.8,15.2,1.0,0.0,24,11,0.0,0.01,-0.003,0.002,1579,1151,315.8,1109861.6000000006,-1743.29495,435547.72500000027]
["2025-07-08T15:25:18.000000000",552.025,585.0,0.0,0.01,0.002,0.0,373,6,31.51,34.49,-1.0,0.0,0,0,0.0,1109861.6000000006,0.0,435547.72500000027]
["2025-07-08T15:25:43.000000000",552.065,521.0,29.53,32.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,507,6,0.0,1129615.0000000002,0.0,376847.2979099999]
["2025-07-08T15:25:43.000000000",552.065,595.0,0.0,0.01,0.001,0.0,311,0,41.53,44.49,-0.999,0.0,0,0,0.0,1129615.0000000002,0.0,376847.2979099999]
["2025-07-08T15:26:07.000000000",552.135,544.0,7.95,8.35,1.0,0.0,196,114,0.0,0.01,-0.005,0.005,3586,5187,1793.0,1113650.7000000004,-9899.78055,499449.72616499994]
["2025-07-08T15:26:07.000000000",552.135,579.0,0.0,0.01,0.002,0.001,0,0,25.64,27.87,-1.0,0.0,0,2,0.0,1113650.7000000004,0.0,499449.72616499994]
["2025-07-08T15:26:32.000000000",552.115,550.0,2.15,2.28,0.925,0.08,3399,17337,0.04,0.05,-0.07,0.092,6994,132094,91536.79999999999,1145250.0,-205126.18172,468729.07155000017]
["2025-07-08T15:26:44.000000000",552.145,515.0,35.55,38.44,0.999,0.0,2,97,0.0,0.01,-0.001,0.0,281,1,0.0,1139245.1000000003,0.0,676158.4234349998]
["2025-07-08T15:26:56.000000000",552.055,534.0,17.85,18.25,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2307,1445,232.79999999999998,1139245.1000000003,-1261.9977299999998,676048.209165]
["2025-07-08T15:27:10.000000000",551.985,500.0,50.54,53.44,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1142819.0000000002,0.0,352701.85544999986]
["2025-07-08T15:27:10.000000000",551.985,586.0,0.0,0.01,0.002,0.0,0,0,32.28,35.46,-0.998,0.0,0,0,0.0,1142819.0000000002,0.0,352701.85544999986]
["2025-07-08T15:27:22.000000000",552.025,592.0,0.0,0.01,0.001,0.0,0,0,38.3,41.45,-1.0,0.0,0,25,0.0,1127156.8000000003,0.0,476907.6461000002]
["2025-07-08T15:27:35.000000000",552.065,601.0,0.0,0.01,0.001,0.0,0,0,47.57,50.46,-0.999,0.0,0,0,0.0,1142904.8000000003,0.0,310440.5031899999]
["2025-07-08T15:27:47.000000000",552.125,557.0,0.0,0.01,0.008,0.01,2770,26682,4.75,5.1,-0.992,0.01,807,1198,3576.9999999999995,1143868.8,10838.21375,441036.34574999975]
["2025-07-08T15:27:59.000000000",552.155,550.0,2.03,2.25,0.934,0.071,3399,17349,0.03,0.04,-0.059,0.086,6994,132528,84281.29999999999,1139047.4000000001,-198861.384025,476381.6650399998]
["2025-07-08T15:28:11.000000000",552.055,559.0,0.0,0.01,0.006,0.006,2743,13722,6.75,7.1,-0.994,0.006,121,64,1718.4,1139047.4000000001,8684.92926,476295.3882399999]
["2025-07-08T15:28:36.000000000",552.035,526.0,24.86,27.16,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1131331.7,-77.28490000000001,354260.18072500004]
["2025-07-08T15:28:36.000000000",552.035,543.0,8.85,9.25,1.0,0.0,232,43,0.0,0.01,-0.005,0.004,2706,4490,1082.4,1131331.7,-5975.22684,354260.18072500004]
["2025-07-08T15:28:48.000000000",552.115,571.0,0.0,0.01,0.003,0.001,422,0,18.7,19.1,-1.0,0.0,0,0,42.199999999999996,1116251.3000000005,232.99253,530660.3632149999]
["2025-07-08T15:29:01.000000000",552.165,589.0,0.0,0.01,0.001,0.0,0,0,35.32,38.42,-0.999,0.0,0,0,0.0,1140116.1,0.0,452964.6925950001]
["2025-07-08T15:29:13.000000000",552.225,598.0,0.0,0.01,0.001,0.0,0,0,44.35,47.41,-0.999,0.0,0,0,0.0,1140116.1,0.0,453013.91317500005]
["2025-07-08T15:29:26.000000000",552.265,542.0,10.05,10.45,0.996,0.003,62,7,0.0,0.01,-0.004,0.003,7100,3203,2148.6,1146528.3000000005,-11660.52321,824130.148345]
["2025-07-08T15:29:38.000000000",552.275,547.0,5.05,5.45,1.0,0.0,448,383,0.01,0.02,-0.017,0.017,2737,10820,4652.900000000001,1124239.8000000005,-25696.803475,779480.9350000004]
["2025-07-08T15:29:50.000000000",552.275,556.0,0.0,0.01,0.009,0.016,4759,38719,3.58,3.91,-1.0,0.0,4313,2269,7614.400000000001,1139851.4000000001,42052.427599999995,864907.9365500003]
["2025-07-08T15:30:03.000000000",552.285,513.0,37.61,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1146123.9000000001,0.0,638823.0889349993]
["2025-07-08T15:30:17.000000000",552.265,540.0,12.1,12.5,1.0,0.0,409,48,0.0,0.01,-0.004,0.002,13091,4592,2618.2000000000003,1148524.1000000003,-14459.402230000003,699394.470915]
["2025-07-08T15:30:30.000000000",552.185,514.0,36.7,39.58,0.999,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1163246.2000000002,0.0,832368.0864799997]
["2025-07-08T15:30:44.000000000",552.175,582.0,0.0,0.01,0.002,0.001,0,0,28.08,31.71,-1.0,0.0,0,1,0.0,1163246.2000000002,0.0,832353.0124]
["2025-07-08T15:30:56.000000000",552.175,595.0,0.0,0.01,0.001,0.0,311,0,41.09,44.58,-0.999,0.0,0,0,0.0,1151004.7000000002,0.0,549233.563775]
["2025-07-08T15:31:09.000000000",552.245,569.0,0.0,0.01,0.003,0.001,497,0,16.55,16.95,-1.0,0.0,0,0,49.7,1154473.4000000004,274.46576500000003,847091.9189699999]
["2025-07-08T15:31:22.000000000",552.295,543.0,9.05,9.45,1.0,0.0,232,43,0.0,0.01,-0.004,0.004,2706,4533,1082.4,1153555.5,-5978.04108,636903.832525]
["2025-07-08T15:31:35.000000000",552.305,553.0,0.08,0.09,0.19,0.332,6741,273911,0.77,0.79,-0.81,0.329,2685,151071,312137.70000000007,1164422.7000000002,748178.311335,961931.3924349998]
["2025-07-08T15:31:47.000000000",552.255,527.0,23.97,26.24,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1158618.3000000003,-134.75021999999998,695516.021805]
["2025-07-08T15:31:59.000000000",552.285,514.0,36.28,39.96,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1158618.3000000003,0.0,695553.804135]
["2025-07-08T15:32:12.000000000",552.245,511.0,39.28,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1164948.6,0.0,964731.14887]
["2025-07-08T15:32:12.000000000",552.245,585.0,0.0,0.01,0.002,0.0,373,6,31.04,34.72,-1.0,0.0,0,0,0.0,1164948.6,0.0,964731.14887]
["2025-07-08T15:32:25.000000000",552.255,585.0,0.0,0.01,0.002,0.0,373,6,31.06,34.71,-1.0,0.0,0,0,0.0,1141126.9000000004,0.0,850076.7331649999]
["2025-07-08T15:32:51.000000000",552.185,566.0,0.0,0.01,0.003,0.002,761,44,13.6,14.0,-0.997,0.002,0,0,152.2,1153555.5,840.4255699999999,636776.9810749998]
["2025-07-08T15:33:04.000000000",552.195,528.0,24.0,24.4,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1147892.8,-320.2731,577139.8569299998]
["2025-07-08T15:33:16.000000000",552.205,550.0,2.14,2.31,0.943,0.052,3399,17692,0.02,0.03,-0.046,0.073,6994,141517,68731.0,1148789.1,-184333.75987,615823.9858449998]
["2025-07-08T15:33:31.000000000",552.135,524.0,26.31,29.93,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1148800.3,-337.90662,615807.760335]
["2025-07-08T15:33:31.000000000",552.135,599.0,0.0,0.01,0.001,0.0,0,0,45.07,48.69,-0.999,0.0,0,0,0.0,1148800.3,0.0,615807.760335]
["2025-07-08T15:33:56.000000000",552.255,500.0,50.31,53.93,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1157135.4000000004,0.0,909413.7716399997]
["2025-07-08T15:33:56.000000000",552.255,582.0,0.0,0.01,0.002,0.001,0,0,28.07,31.69,-1.0,0.0,0,1,0.0,1157135.4000000004,0.0,909413.7716399997]
["2025-07-08T15:34:09.000000000",552.265,570.0,0.0,0.01,0.003,0.001,1729,204,17.55,17.95,-1.0,0.0,30,30,172.9,1159007.0000000002,954.866185,870281.2775999999]
["2025-07-08T15:34:22.000000000",552.255,566.0,0.0,0.01,0.003,0.002,761,44,13.55,13.95,-1.0,0.0,0,0,152.2,1159228.1,840.53211,680991.7153049996]
["2025-07-08T15:34:34.000000000",552.285,575.0,0.0,0.01,0.002,0.001,558,0,22.55,22.9,-0.998,0.001,0,6,55.800000000000004,1161649.8000000003,308.17503,697305.0998699999]
["2025-07-08T15:34:59.000000000",552.255,539.0,13.05,13.45,0.997,0.002,97,32,0.0,0.01,-0.003,0.002,2555,1245,530.4,1162707.2000000002,-2714.88558,952032.3944999999]
["2025-07-08T15:35:11.000000000",552.275,521.0,29.31,33.14,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,507,7,0.0,1158019.1,0.0,928859.7247250002]
["2025-07-08T15:35:23.000000000",552.275,530.0,22.1,22.5,1.0,0.0,28,40,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,1166962.1000000003,-607.5025,701287.0791250004]
["2025-07-08T15:35:35.000000000",552.285,510.0,40.33,44.12,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1146360.2000000002,0.0,870859.5565499995]
["2025-07-08T15:35:49.000000000",552.195,514.0,36.33,40.12,1.0,0.0,1,95,0.0,0.01,-0.001,0.0,648,0,0.0,1153682.5000000002,0.0,865615.9122449999]
["2025-07-08T15:35:49.000000000",552.195,588.0,0.0,0.01,0.002,0.0,0,0,33.88,37.67,-1.0,0.0,0,0,0.0,1153682.5000000002,0.0,865615.9122449999]
["2025-07-08T15:36:01.000000000",552.205,581.0,0.0,0.01,0.002,0.001,0,0,26.88,30.67,-1.0,0.0,0,0,0.0,1153682.5000000002,0.0,865631.5881549998]
["2025-07-08T15:36:13.000000000",552.175,572.0,0.0,0.01,0.002,0.001,1133,0,19.6,20.0,-0.998,0.001,0,0,113.3,1162646.7000000002,625.6142749999999,600738.239075]
["2025-07-08T15:36:25.000000000",552.165,546.0,5.95,6.35,1.0,0.0,737,479,0.01,0.02,-0.015,0.013,4739,13162,6160.7,1160488.7000000002,-34017.22915499999,530791.2450150006]
["2025-07-08T15:36:37.000000000",552.155,552.0,0.42,0.44,0.589,0.444,6104,174559,0.27,0.29,-0.411,0.444,4052,269409,450926.4,1166662.1,503061.79464000004,598993.7564950002]
["2025-07-08T15:36:49.000000000",552.155,530.0,21.95,22.35,1.0,0.0,28,40,0.0,0.01,-0.002,0.001,1100,97,110.00000000000001,1163781.7,-607.3705,539343.3475350001]
["2025-07-08T15:37:01.000000000",552.145,595.0,0.0,0.01,0.001,0.0,311,0,40.91,44.72,-0.999,0.0,0,0,0.0,1163781.7,0.0,539333.5795649999]
["2025-07-08T15:37:26.000000000",552.265,511.0,39.3,43.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1175248.1000000003,0.0,736656.894995]
["2025-07-08T15:37:26.000000000",552.265,585.0,0.0,0.01,0.002,0.001,373,6,30.92,34.7,-0.998,0.0,0,0,37.3,1175248.1000000003,205.994845,736656.894995]
["2025-07-08T15:37:38.000000000",552.275,566.0,0.0,0.01,0.003,0.002,761,44,13.55,13.95,-1.0,0.0,0,0,152.2,1166992.6000000003,840.5625499999999,912075.5352000006]
["2025-07-08T15:37:51.000000000",552.275,569.0,0.0,0.01,0.003,0.001,497,0,16.55,16.9,-0.997,0.001,0,0,49.7,1176055.8000000003,274.480675,739621.03915]
["2025-07-08T15:38:03.000000000",552.245,543.0,9.1,9.45,1.0,0.0,232,43,0.0,0.01,-0.004,0.004,2706,4535,1082.4,1180626.5000000002,-5977.49988,714339.4001549999]
["2025-07-08T15:38:16.000000000",552.205,527.0,24.02,26.33,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,244,107,24.4,1164483.5000000002,-134.73802,683266.9913149999]
["2025-07-08T15:38:28.000000000",552.155,527.0,24.02,26.29,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,244,107,24.6,1168488.5000000002,-133.62151,851711.7870649999]
["2025-07-08T15:38:40.000000000",552.145,598.0,0.0,0.01,0.001,0.0,0,0,43.94,47.65,-0.999,0.0,0,0,0.0,1169092.1,0.0,520546.29379500024]
["2025-07-08T15:38:52.000000000",552.135,596.0,0.0,0.01,0.001,0.0,0,0,41.94,45.65,-1.0,0.0,0,0,0.0,1156271.8000000005,0.0,710613.2047799998]
["2025-07-08T15:39:05.000000000",552.125,582.0,0.0,0.01,0.002,0.001,0,0,27.96,31.64,-1.0,0.0,0,1,0.0,1185969.2000000004,0.0,776382.7155000002]
["2025-07-08T15:39:17.000000000",552.085,556.0,0.0,0.01,0.009,0.015,4759,39139,3.81,4.06,-1.0,0.0,4313,2288,7138.499999999999,1185969.2000000004,39410.587725,776326.4686199999]
["2025-07-08T15:39:29.000000000",552.035,567.0,0.0,0.01,0.003,0.002,183,6,14.75,15.15,-1.0,0.0,0,8,36.6,1167497.5000000007,202.04481,719363.984955]
["2025-07-08T15:39:41.000000000",552.005,539.0,12.8,13.2,0.997,0.002,97,54,0.0,0.01,-0.003,0.002,2555,1246,530.4,1174891.7000000004,-2713.65658,659732.639785]
["2025-07-08T15:39:53.000000000",552.015,549.0,2.95,3.17,0.955,0.008,1037,8412,0.01,0.02,-0.025,0.038,3758,38866,15110.0,1157080.3000000007,-74250.43362000001,553657.2446250003]
["2025-07-08T15:40:06.000000000",551.955,537.0,14.75,15.15,1.0,0.0,24,11,0.0,0.01,-0.003,0.002,1579,1151,315.8,1174738.6000000003,-1743.0738900000003,303122.6469000001]
["2025-07-08T15:40:06.000000000",551.955,597.0,0.0,0.01,0.001,0.0,0,0,42.97,46.61,-0.999,0.0,0,0,0.0,1174738.6000000003,0.0,303122.6469000001]
["2025-07-08T15:40:30.000000000",552.055,495.0,55.37,58.99,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1168738.9000000001,0.0,567688.6455449999]
["2025-07-08T15:40:42.000000000",552.095,505.0,45.4,48.92,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,551,0,0.0,1167370.3000000005,0.0,469052.7347650001]
["2025-07-08T15:40:55.000000000",552.135,553.0,0.06,0.07,0.134,0.262,6741,282358,0.92,0.95,-0.866,0.263,2685,151853,247229.7,1179364.0000000002,585255.9222450001,491064.45192]
["2025-07-08T15:41:07.000000000",552.175,552.0,0.42,0.43,0.581,0.468,6104,175961,0.25,0.26,-0.419,0.468,4052,270937,475300.8,1190582.3,530273.5308,596416.9175249998]
["2025-07-08T15:41:19.000000000",552.155,537.0,14.95,15.35,1.0,0.0,24,11,0.0,0.01,-0.003,0.002,1579,1151,315.8,1190582.3,-1743.70549,596395.315065]
["2025-07-08T15:41:32.000000000",552.105,546.0,5.95,6.35,1.0,0.0,737,529,0.01,0.02,-0.015,0.013,4739,13213,6160.7,1167735.7000000004,-34013.532735,754813.1112749996]
["2025-07-08T15:41:44.000000000",552.085,523.0,27.4,30.95,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,1179177.7000000004,-403.574135,758627.1756050003]
["2025-07-08T15:41:44.000000000",552.085,595.0,0.0,0.01,0.001,0.0,311,0,41.05,44.56,-1.0,0.0,0,0,0.0,1179177.7000000004,0.0,758627.1756050003]
["2025-07-08T15:42:08.000000000",552.025,480.0,70.35,73.98,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1189989.3000000005,0.0,700025.6626249999]
["2025-07-08T15:42:08.000000000",552.025,594.0,0.0,0.01,0.001,0.0,0,0,40.06,43.56,-1.0,0.0,0,0,0.0,1189989.3000000005,0.0,700025.6626249999]
["2025-07-08T15:42:21.000000000",552.035,588.0,0.0,0.01,0.002,0.0,0,0,34.06,37.57,-1.0,0.0,0,0,0.0,1193870.1000000006,0.0,680936.8286049999]
["2025-07-08T15:42:33.000000000",552.005,561.0,0.0,0.01,0.005,0.004,915,6000,8.8,9.2,-1.0,0.0,0,66,366.0,1193870.1000000006,2020.3383,680899.8235149998]
["2025-07-08T15:42:46.000000000",551.915,564.0,0.0,0.01,0.004,0.002,400,1948,11.85,12.3,-1.0,0.0,7,1,80.0,1202522.2000000007,441.532,662420.52513]
["2025-07-08T15:42:59.000000000",551.885,545.0,6.7,7.1,1.0,0.0,607,1856,0.0,0.01,-0.006,0.006,13820,6867,8292.0,1196290.9000000001,-45762.3042,293279.96727499977]
["2025-07-08T15:43:23.000000000",551.915,516.0,34.44,37.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1172025.6000000003,0.0,454686.34211000014]
["2025-07-08T15:43:35.000000000",551.955,533.0,18.75,19.15,0.998,0.001,44,3,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1172025.6000000003,-625.3650150000001,454719.29547]
["2025-07-08T15:43:35.000000000",551.955,600.0,0.0,0.01,0.001,0.0,6,0,46.08,49.54,-1.0,0.0,0,0,0.0,1172025.6000000003,0.0,454719.29547]
["2025-07-08T15:43:47.000000000",551.955,574.0,0.0,0.01,0.002,0.001,661,0,21.85,22.25,-1.0,0.0,0,0,66.10000000000001,1179606.3000000003,364.8422550000001,568472.2533750003]
["2025-07-08T15:43:59.000000000",551.975,594.0,0.0,0.01,0.001,0.0,0,0,40.1,43.52,-1.0,0.0,0,0,0.0,1175487.6,0.0,567647.7781499997]
["2025-07-08T15:44:12.000000000",551.935,558.0,0.0,0.01,0.006,0.007,4306,12422,5.85,6.25,-1.0,0.0,447,188,3014.2,1171942.5000000002,16636.424769999998,513666.5867750001]
["2025-07-08T15:44:24.000000000",551.935,532.0,19.7,20.1,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,200,59.8,1187737.5000000002,-330.05713,249103.16774500007]
["2025-07-08T15:44:37.000000000",552.035,566.0,0.0,0.01,0.003,0.002,761,44,13.75,14.2,-1.0,0.0,0,0,152.2,1181072.3000000005,840.1972699999999,660458.5382449997]
["2025-07-08T15:45:02.000000000",551.935,513.0,37.37,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1180615.6,0.0,590173.0567999998]
["2025-07-08T15:45:02.000000000",551.935,520.0,30.37,33.88,0.998,0.0,22,19,0.0,0.01,-0.002,0.0,462,3,0.0,1180615.6,0.0,590173.0567999998]
["2025-07-08T15:45:14.000000000",551.975,597.0,0.0,0.01,0.001,0.0,0,0,43.12,46.62,-0.999,0.0,0,0,0.0,1194992.6,0.0,326389.44120000035]
["2025-07-08T15:45:27.000000000",552.045,572.0,0.0,0.01,0.002,0.001,1133,0,19.8,20.2,-1.0,0.0,0,0,113.3,1184201.7000000004,625.4669849999999,657619.7419350002]
["2025-07-08T15:45:39.000000000",552.115,580.0,0.0,0.01,0.002,0.001,713,0,26.12,29.62,-0.998,0.001,0,15,71.3,1186694.5,393.657995,546614.2782549998]
["2025-07-08T15:45:51.000000000",552.135,556.0,0.0,0.01,0.009,0.015,4759,39621,3.75,3.99,-0.991,0.015,4313,2301,13607.999999999998,1186694.5,3693.783149999999,546634.078995]
["2025-07-08T15:46:03.000000000",552.125,530.0,21.9,22.3,0.998,0.001,28,40,0.0,0.01,-0.002,0.001,1100,101,112.80000000000001,1183876.8000000005,-591.878,826085.0080000001]
["2025-07-08T15:46:15.000000000",551.995,550.0,1.97,2.17,0.945,0.064,3399,18334,0.02,0.03,-0.048,0.079,6994,143699,77006.19999999998,1162088.0000000005,-184912.80504999997,685527.0064600003]
["2025-07-08T15:46:27.000000000",552.015,514.0,36.31,39.92,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,648,0,0.0,1191244.9000000001,0.0,611321.8355550003]
["2025-07-08T15:46:39.000000000",552.105,523.0,27.31,30.92,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1189446.3000000005,-402.484545,765967.8406949998]
["2025-07-08T15:46:51.000000000",552.095,522.0,28.32,31.91,0.998,0.001,3,33,0.0,0.01,-0.002,0.001,414,1,41.7,1189446.3000000005,-226.91104500000003,765953.9671050002]
["2025-07-08T15:47:04.000000000",552.095,569.0,0.0,0.01,0.003,0.001,497,0,16.7,17.1,-1.0,0.0,0,0,49.7,1189567.1000000003,274.39121500000005,772495.1886650003]
["2025-07-08T15:47:16.000000000",552.155,578.0,0.0,0.01,0.002,0.001,0,0,24.13,26.96,-1.0,0.0,0,0,0.0,1183180.1000000003,0.0,800381.2496450002]
["2025-07-08T15:47:16.000000000",552.155,593.0,0.0,0.01,0.001,0.0,0,0,39.11,42.65,-1.0,0.0,0,25,0.0,1183180.1000000003,0.0,800381.2496450002]
["2025-07-08T15:47:41.000000000",552.175,527.0,23.87,26.32,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,244,107,24.4,1151943.2000000002,-134.73069999999998,841492.6130000002]
["2025-07-08T15:47:53.000000000",552.225,536.0,16.0,16.4,1.0,0.0,27,9,0.0,0.01,-0.003,0.001,2889,945,288.90000000000003,1151943.2000000002,-1595.3780250000002,841568.8110000001]
["2025-07-08T15:48:05.000000000",552.31,562.0,0.0,0.01,0.004,0.003,1764,3924,9.5,9.9,-0.996,0.003,0,12,529.1999999999999,1163181.2000000002,2922.824519999999,745271.64932]
["2025-07-08T15:48:17.000000000",552.345,520.0,30.31,33.92,0.998,0.0,22,19,0.0,0.01,-0.002,0.0,462,3,0.0,1175102.2000000004,0.0,1108713.2809799998]
["2025-07-08T15:48:17.000000000",552.345,594.0,0.0,0.01,0.001,0.0,0,0,40.08,43.68,-1.0,0.0,0,0,0.0,1175102.2000000004,0.0,1108713.2809799998]
["2025-07-08T15:48:42.000000000",552.255,533.0,19.05,19.45,0.998,0.001,44,5,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1171633.0000000002,-625.704915,1046897.6538899997]
["2025-07-08T15:48:42.000000000",552.255,578.0,0.0,0.01,0.002,0.001,0,0,24.08,26.86,-1.0,0.0,0,0,0.0,1171633.0000000002,0.0,1046897.6538899997]
["2025-07-08T15:48:54.000000000",552.255,578.0,0.0,0.01,0.002,0.001,0,0,24.08,26.86,-1.0,0.0,0,0,0.0,1165160.3,0.0,982605.7835549999]
["2025-07-08T15:49:06.000000000",552.375,562.0,0.0,0.01,0.004,0.003,1764,3924,9.45,9.85,-1.0,0.0,0,12,529.1999999999999,1165160.3,2923.1684999999998,982819.294875]
["2025-07-08T15:49:31.000000000",552.355,533.0,19.15,19.55,0.998,0.001,44,5,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1164292.9000000004,-625.818215,1133713.6086949997]
["2025-07-08T15:49:44.000000000",552.415,547.0,5.2,5.6,0.993,0.009,448,485,0.0,0.01,-0.007,0.009,2737,12316,2866.5,1168664.2000000007,-11380.301415,1182798.9579300007]
["2025-07-08T15:49:56.000000000",552.385,517.0,33.29,37.23,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1157398.4000000006,0.0,1215404.9821099995]
["2025-07-08T15:49:56.000000000",552.385,591.0,0.0,0.01,0.001,0.0,0,0,36.83,40.71,-1.0,0.0,0,0,0.0,1157398.4000000006,0.0,1215404.9821099995]
["2025-07-08T15:50:20.000000000",552.355,518.0,32.34,36.36,0.999,0.0,50,65,0.0,0.01,-0.001,0.0,349,1,0.0,1169223.1000000003,0.0,1132740.3591849997]
["2025-07-08T15:50:20.000000000",552.355,575.0,0.0,0.01,0.002,0.001,558,0,22.4,22.8,-1.0,0.0,0,6,55.800000000000004,1169223.1000000003,308.21409000000006,1132740.3591849997]
["2025-07-08T15:50:33.000000000",552.375,549.0,3.2,3.5,0.976,0.033,1037,8834,0.01,0.02,-0.024,0.033,3758,39305,15823.500000000002,1174220.2000000004,-49599.408375000006,1128290.013]
["2025-07-08T15:50:45.000000000",552.405,579.0,0.0,0.01,0.002,0.001,0,0,24.62,28.66,-1.0,0.0,0,2,0.0,1172005.5000000005,0.0,1175186.949405]
["2025-07-08T15:51:09.000000000",552.165,530.0,22.0,22.4,1.0,0.0,28,40,0.0,0.01,-0.002,0.001,1100,101,110.00000000000001,1172942.7000000004,-607.3815000000001,1120310.207265]
["2025-07-08T15:51:21.000000000",552.235,480.0,70.34,74.34,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1187718.9000000004,0.0,1006700.6588950001]
["2025-07-08T15:51:21.000000000",552.235,550.0,2.1,2.33,0.968,0.06,3399,18419,0.01,0.02,-0.032,0.061,6994,144361,63057.40000000001,1187718.9000000004,-122979.42109000002,1006700.6588950001]
["2025-07-08T15:51:33.000000000",552.225,588.0,0.0,0.01,0.002,0.0,0,0,33.62,37.66,-1.0,0.0,0,0,0.0,1205599.8000000003,0.0,1033294.7043000002]
["2025-07-08T15:51:45.000000000",552.245,562.0,0.0,0.01,0.004,0.003,1764,3924,9.55,9.95,-1.0,0.0,0,12,529.1999999999999,1191306.4000000001,2922.4805399999996,1044119.68109]
["2025-07-08T15:52:10.000000000",552.295,519.0,31.32,35.36,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,587,4,0.0,1188426.0,0.0,891370.9922999998]
["2025-07-08T15:52:10.000000000",552.295,546.0,6.15,6.5,1.0,0.0,737,541,0.0,0.01,-0.006,0.007,4739,13634,3317.3,1188426.0,-18321.282035,891370.9922999998]
["2025-07-08T15:52:22.000000000",552.385,555.0,0.0,0.01,0.012,0.027,5067,94590,2.54,2.82,-0.988,0.027,1749,14111,18403.199999999997,1188426.0,49485.96261,891516.2468999999]
["2025-07-08T15:52:34.000000000",552.365,590.0,0.0,0.01,0.001,0.0,864,0,35.62,39.66,-1.0,0.0,0,0,0.0,1193875.4000000006,0.0,1236997.1134399998]
["2025-07-08T15:52:47.000000000",552.385,601.0,0.0,0.01,0.001,0.0,0,0,46.6,50.59,-1.0,0.0,0,0,0.0,1187133.1000000006,0.0,1214321.755125]
["2025-07-08T15:52:59.000000000",552.355,535.0,17.28,17.55,0.997,0.001,34,20,0.0,0.01,-0.003,0.001,3796,787,383.0,1201873.9000000006,-2077.95951,1230183.514155]
["2025-07-08T15:53:11.000000000",552.355,585.0,0.0,0.01,0.002,0.0,373,6,30.62,34.66,-1.0,0.0,0,0,0.0,1203034.9000000004,0.0,1254043.040735]
["2025-07-08T15:53:23.000000000",552.305,594.0,0.0,0.01,0.001,0.0,0,0,39.62,43.66,-1.0,0.0,0,0,0.0,1203034.9000000004,0.0,1253929.5228849999]
["2025-07-08T15:53:36.000000000",552.265,490.0,60.35,64.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1202606.2000000004,0.0,1205788.8922800003]
["2025-07-08T15:53:48.000000000",552.185,543.0,9.0,9.4,1.0,0.0,232,45,0.0,0.01,-0.004,0.004,2706,4535,1082.4,1205456.4000000001,-5976.85044,738144.3424499998]
["2025-07-08T15:54:00.000000000",552.055,552.0,0.29,0.32,0.544,0.573,6104,183427,0.24,0.26,-0.456,0.573,4052,276704,581938.7999999999,1205433.2000000007,649104.0607799998,774079.3757899998]
["2025-07-08T15:54:12.000000000",552.155,575.0,0.0,0.01,0.002,0.001,558,0,22.65,23.05,-1.0,0.0,0,6,55.800000000000004,1215910.6000000006,308.10249,1016833.1876600002]
["2025-07-08T15:54:12.000000000",552.155,601.0,0.0,0.01,0.001,0.0,0,0,46.81,50.97,-1.0,0.0,0,0,0.0,1215910.6000000006,0.0,1016833.1876600002]
["2025-07-08T15:54:36.000000000",552.325,510.0,41.05,43.6,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1227437.4000000004,0.0,966029.6808000002]
["2025-07-08T15:54:49.000000000",552.365,546.0,6.2,6.6,1.0,0.0,737,541,0.0,0.01,-0.006,0.007,4739,13639,3317.3,1205307.8000000003,-18323.604145,1064186.4089999998]
["2025-07-08T15:54:49.000000000",552.365,594.0,0.0,0.01,0.001,0.0,0,0,40.34,43.7,-0.999,0.0,0,0,0.0,1205307.8000000003,0.0,1064186.4089999998]
["2025-07-08T15:55:14.000000000",552.385,565.0,0.0,0.01,0.004,0.002,3104,255,12.45,12.8,-1.0,0.0,24,24,620.8000000000001,1187646.9000000008,3429.20608,1280001.436395]
["2025-07-08T15:55:26.000000000",552.485,517.0,33.34,37.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1187646.9000000008,0.0,1280233.1590950007]
["2025-07-08T15:55:38.000000000",552.525,549.0,3.3,3.7,0.971,0.022,1037,8840,0.01,0.02,-0.023,0.031,3758,40818,13931.2,1199640.7000000007,-51762.7521,1415050.2290250002]
["2025-07-08T15:55:50.000000000",552.395,523.0,27.35,31.37,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1221233.0000000005,-402.69595499999997,1454287.0021299995]
["2025-07-08T15:55:50.000000000",552.395,578.0,0.0,0.01,0.002,0.001,0,0,24.26,26.64,-1.0,0.0,0,0,0.0,1221233.0000000005,0.0,1454287.0021299995]
["2025-07-08T15:56:14.000000000",552.375,495.0,55.34,59.36,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1234738.1000000003,0.0,1238930.173125]
["2025-07-08T15:56:14.000000000",552.375,581.0,0.0,0.01,0.002,0.001,0,0,26.62,30.66,-0.998,0.001,0,0,0.0,1234738.1000000003,0.0,1238930.173125]
["2025-07-08T15:56:39.000000000",552.415,547.0,5.2,5.6,1.0,0.0,448,487,0.0,0.01,-0.007,0.009,2737,12352,2463.2999999999997,2017508.4000000006,-13607.638694999998,5462164.617679999]
["2025-07-08T15:56:39.000000000",552.415,565.0,0.0,0.01,0.004,0.002,3104,255,12.4,12.8,-0.996,0.002,24,24,625.6,2017508.4000000006,3402.8763999999996,5462164.617679999]
["2025-07-08T15:56:51.000000000",552.425,602.0,0.0,0.01,0.001,0.0,0,0,47.6,51.66,-0.999,0.0,0,0,0.0,1211595.6000000003,0.0,1090746.5897499996]
["2025-07-08T15:57:16.000000000",552.465,546.0,6.25,6.65,1.0,0.0,737,543,0.0,0.01,-0.006,0.007,4739,13645,3317.3,1206044.4000000001,-18326.921445000004,1116328.4578800004]
["2025-07-08T15:57:28.000000000",552.5,520.0,30.36,34.36,1.0,0.0,22,19,0.0,0.01,-0.002,0.0,462,3,0.0,1203896.6000000003,0.0,1173839.2899999996]
["2025-07-08T15:57:28.000000000",552.5,563.0,0.0,0.01,0.004,0.003,1877,4162,10.3,10.7,-0.996,0.003,4,38,564.3,1203896.6000000003,3104.497500000001,1173839.2899999996]
["2025-07-08T15:57:52.000000000",552.465,480.0,70.34,74.39,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1215352.1000000003,0.0,1461058.3309050004]
["2025-07-08T15:57:52.000000000",552.465,578.0,0.0,0.01,0.002,0.001,0,0,24.27,26.61,-1.0,0.0,0,0,0.0,1215352.1000000003,0.0,1461058.3309050004]
["2025-07-08T15:58:18.000000000",552.41,532.0,20.25,20.65,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,200,60.3,1218871.9000000006,-327.57912999999996,1432333.3932100001]
["2025-07-08T15:58:18.000000000",552.41,562.0,0.0,0.01,0.004,0.004,1764,3924,9.35,9.75,-1.0,0.0,0,12,705.6,1218871.9000000006,3897.80496,1432333.3932100001]
["2025-07-08T15:58:42.000000000",552.375,533.0,18.48,20.48,1.0,0.0,44,5,0.0,0.01,-0.002,0.001,1177,460,117.7,1218973.1000000008,-650.145375,1318506.420375]
["2025-07-08T15:58:55.000000000",552.335,475.0,75.34,79.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1823302.3000000003,0.0,4356383.792354996]
["2025-07-08T15:59:07.000000000",552.245,517.0,33.34,37.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1224649.5000000005,0.0,1298298.7260150001]
["2025-07-08T15:59:07.000000000",552.245,529.0,21.55,24.36,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1224649.5000000005,-424.67640500000005,1298298.7260150001]
["2025-07-08T15:59:19.000000000",552.35,574.0,0.0,0.01,0.002,0.001,661,0,21.45,21.85,-0.998,0.001,0,0,66.10000000000001,2014618.6000000006,365.1033500000001,5479479.914399998]
["2025-07-08T15:59:32.000000000",552.45,575.0,0.0,0.01,0.002,0.001,558,0,22.35,22.75,-0.998,0.001,0,6,55.800000000000004,1543942.0000000002,308.2671000000001,2909962.9761000006]
["2025-07-08T15:59:44.000000000",552.465,584.0,0.0,0.01,0.002,0.001,0,0,29.62,33.65,-0.998,0.001,0,0,0.0,1209081.2000000002,0.0,1153841.9363100003]
["2025-07-08T15:59:56.000000000",552.415,545.0,7.35,7.65,1.0,0.0,607,2075,0.0,0.01,-0.005,0.005,13820,6900,6910.000000000001,1209081.2000000002,-38171.876500000006,1153737.5096100003]
["2025-07-08T16:00:09.000000000",552.31,568.0,0.0,0.01,0.003,0.002,840,20,15.5,15.9,-1.0,0.0,0,0,168.0,1180140.9000000001,927.8807999999999,1223705.2160299998]
["2025-07-08T16:00:21.000000000",552.225,542.0,10.0,10.35,1.0,0.0,62,9,0.0,0.01,-0.004,0.003,7100,3254,2130.0,1100590.5000000002,-11762.3925,910033.1142749999]
["2025-07-08T16:00:33.000000000",552.405,516.0,35.09,38.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1125398.1,0.0,946453.7158649996]
["2025-07-08T16:00:45.000000000",552.32,526.0,24.34,27.5,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1127448.8000000003,-77.32480000000001,949159.7107199997]
["2025-07-08T16:00:58.000000000",552.38,559.0,0.0,0.01,0.006,0.006,2743,13750,6.45,6.8,-0.994,0.006,121,89,1718.4,1127448.8000000003,8690.04216,949262.82048]
["2025-07-08T16:01:11.000000000",552.38,475.0,75.34,79.39,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,480.0,70.34,74.39,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,485.0,65.34,69.39,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,490.0,60.34,64.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,495.0,55.34,59.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,500.0,50.34,54.36,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,505.0,45.34,49.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,551,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,510.0,40.34,44.36,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,511.0,39.34,43.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,512.0,38.34,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,513.0,37.34,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,514.0,36.34,40.36,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,648,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,515.0,35.34,39.36,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,281,1,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,516.0,34.34,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,517.0,33.34,37.36,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,518.0,32.34,36.36,0.999,0.0,50,65,0.0,0.01,-0.001,0.0,349,1,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,519.0,31.34,35.36,0.998,0.0,0,10,0.0,0.01,-0.002,0.0,587,4,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,520.0,30.34,34.36,0.998,0.0,22,19,0.0,0.01,-0.002,0.0,462,13,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,521.0,29.34,33.36,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,507,7,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,522.0,28.34,32.36,0.998,0.0,3,33,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1141883.4000000004,-228.68532000000005,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,523.0,27.34,31.37,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1141883.4000000004,-402.68501999999995,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,524.0,26.34,30.37,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,612,76,61.6,1141883.4000000004,-335.84704,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,525.0,25.34,28.47,0.998,0.001,165,158,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,1141883.4000000004,-196.64728,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,526.0,24.34,27.5,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,140,0,14.3,1141883.4000000004,-75.67606,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,527.0,23.34,26.48,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,244,107,24.6,1141883.4000000004,-133.67596,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,528.0,24.15,24.55,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1141883.4000000004,-320.38039999999995,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,529.0,23.15,23.55,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1141883.4000000004,-424.78022000000004,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,530.0,22.15,22.55,0.998,0.001,28,40,0.0,0.01,-0.002,0.001,1100,121,112.80000000000001,1141883.4000000004,-592.15136,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,531.0,21.15,21.55,0.998,0.001,11,10,0.0,0.01,-0.002,0.001,747,538,75.8,1141883.4000000004,-406.55168,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,532.0,20.15,20.55,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,200,60.3,1141883.4000000004,-327.56134,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,533.0,19.15,19.55,0.998,0.001,44,5,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1141883.4000000004,-625.84654,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,534.0,18.15,18.55,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2307,1645,232.79999999999998,1141883.4000000004,-1262.74068,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,535.0,17.15,17.55,0.997,0.001,34,21,0.0,0.01,-0.003,0.001,3796,787,383.0,1141883.4000000004,-2078.0535600000003,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,536.0,16.15,16.55,0.997,0.001,27,9,0.0,0.01,-0.003,0.001,2889,945,291.6,1141883.4000000004,-1580.91156,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,537.0,15.15,15.55,0.997,0.002,24,14,0.0,0.01,-0.003,0.002,1579,1151,320.6,1141883.4000000004,-1717.9017999999999,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,538.0,14.15,14.55,0.997,0.002,31,22,0.0,0.01,-0.003,0.002,2641,622,534.4,1141883.4000000004,-2883.4236,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,539.0,13.15,13.55,0.997,0.002,97,54,0.0,0.01,-0.003,0.002,2555,1286,530.4,1141883.4000000004,-2715.5000800000003,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,540.0,12.15,12.55,0.996,0.002,409,53,0.0,0.01,-0.004,0.002,13091,4653,2700.0000000000005,1141883.4000000004,-14010.56632,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,541.0,11.15,11.55,0.996,0.003,1175,22,0.0,0.01,-0.004,0.003,2424,4967,1079.7,1141883.4000000004,-2069.7678600000004,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,542.0,10.15,10.46,0.996,0.003,62,9,0.0,0.01,-0.004,0.003,7100,3254,2148.6,1141883.4000000004,-11662.95132,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,543.0,9.15,9.55,0.996,0.004,232,56,0.0,0.01,-0.004,0.004,2706,4535,1175.2,1141883.4000000004,-5466.35248,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,544.0,8.15,8.55,0.995,0.004,196,141,0.0,0.01,-0.005,0.004,3586,5299,1512.8,1141883.4000000004,-7490.272799999999,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,545.0,7.15,7.55,0.995,0.005,607,2084,0.0,0.01,-0.005,0.005,13820,6900,7213.500000000001,1141883.4000000004,-36492.98470000001,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,546.0,6.15,6.55,0.994,0.007,737,544,0.0,0.01,-0.006,0.007,4739,13647,3833.2000000000003,1141883.4000000004,-15474.373319999999,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,547.0,5.15,5.55,0.993,0.009,448,496,0.0,0.01,-0.007,0.009,2737,12377,2866.5,1141883.4000000004,-11379.58038,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,548.0,4.18,4.55,0.992,0.012,1808,7465,0.0,0.01,-0.008,0.012,4912,25549,8064.0,1141883.4000000004,-20575.050240000004,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,549.0,3.15,3.55,0.99,0.019,1037,8843,0.0,0.01,-0.01,0.019,3758,40948,9110.5,1141883.4000000004,-28557.493619999997,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,550.0,2.19,2.43,0.987,0.033,3399,18508,0.0,0.01,-0.013,0.033,6994,146438,34296.90000000001,1141883.4000000004,-65531.60130000001,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,551.0,1.31,1.42,0.953,0.122,3684,41122,0.01,0.02,-0.047,0.122,6305,163814,121865.79999999999,1141883.4000000004,-176630.13356000002,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,552.0,0.41,0.48,0.727,0.588,6104,187260,0.08,0.1,-0.273,0.588,4052,284698,597172.7999999999,1141883.4000000004,666488.4508799998,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,553.0,0.01,0.02,0.074,0.308,6741,295089,0.61,0.68,-0.921,0.275,2685,155659,281460.3,1141883.4000000004,739003.2401400001,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,554.0,0.0,0.01,0.018,0.055,5259,212578,1.47,1.82,-1.0,0.0,3085,47801,28924.5,1141883.4000000004,159773.1531,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,555.0,0.0,0.01,0.012,0.027,5067,94688,2.47,2.82,-1.0,0.0,1749,14390,13680.9,1141883.4000000004,75570.55541999999,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,556.0,0.0,0.01,0.01,0.016,4759,39741,3.45,3.84,-1.0,0.0,4313,2581,7614.400000000001,1141883.4000000004,42060.42272,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,557.0,0.0,0.01,0.008,0.011,2770,28982,4.45,4.85,-1.0,0.0,807,1265,3047.0,1141883.4000000004,16831.018600000003,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,558.0,0.0,0.01,0.007,0.008,4306,12582,5.45,5.85,-1.0,0.0,447,192,3444.8,1141883.4000000004,19028.38624,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,559.0,0.0,0.01,0.006,0.006,2743,13750,6.45,6.85,-1.0,0.0,121,89,1645.8000000000002,1141883.4000000004,9091.07004,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,560.0,0.0,0.01,0.005,0.005,4960,4283,7.45,7.85,-1.0,0.0,259,687,2480.0,1141883.4000000004,13699.024,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,561.0,0.0,0.01,0.005,0.004,915,6001,8.45,8.85,-1.0,0.0,0,66,366.0,1141883.4000000004,2021.7107999999998,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,562.0,0.0,0.01,0.004,0.004,1764,3924,9.45,9.85,-1.0,0.0,0,12,705.6,1141883.4000000004,3897.5932800000005,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,563.0,0.0,0.01,0.004,0.003,1877,4162,10.45,10.85,-1.0,0.0,4,38,563.1,1141883.4000000004,3110.4517800000003,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,564.0,0.0,0.01,0.004,0.003,400,1948,11.45,11.85,-1.0,0.0,7,1,120.0,1141883.4000000004,662.8560000000001,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,565.0,0.0,0.01,0.004,0.002,3104,255,12.45,12.85,-1.0,0.0,24,24,620.8000000000001,1141883.4000000004,3429.17504,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,566.0,0.0,0.01,0.003,0.002,761,44,13.45,13.85,-1.0,0.0,0,0,152.2,1141883.4000000004,840.7223599999999,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,567.0,0.0,0.01,0.003,0.002,183,6,14.45,14.85,-1.0,0.0,0,8,36.6,1141883.4000000004,202.17108000000002,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,568.0,0.0,0.01,0.003,0.002,840,20,15.45,15.85,-1.0,0.0,0,0,168.0,1141883.4000000004,927.9984,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,569.0,0.0,0.01,0.003,0.001,497,0,16.45,16.85,-1.0,0.0,0,0,49.7,1141883.4000000004,274.53286,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,570.0,0.0,0.01,0.003,0.001,1729,204,17.45,17.85,-1.0,0.0,30,30,172.9,1141883.4000000004,955.0650200000001,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,571.0,0.0,0.01,0.003,0.001,422,0,18.45,18.85,-1.0,0.0,0,0,42.199999999999996,1141883.4000000004,233.10435999999999,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,572.0,0.0,0.01,0.002,0.001,1133,0,19.45,19.85,-1.0,0.0,0,0,113.3,1141883.4000000004,625.84654,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,573.0,0.0,0.01,0.002,0.001,1599,3,20.45,20.85,-1.0,0.0,0,0,159.9,1141883.4000000004,883.25562,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,574.0,0.0,0.01,0.002,0.001,661,0,21.45,21.85,-1.0,0.0,0,0,66.10000000000001,1141883.4000000004,365.12318000000005,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,575.0,0.0,0.01,0.002,0.001,558,0,22.45,22.85,-1.0,0.0,0,6,55.800000000000004,1141883.4000000004,308.22804,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,576.0,0.0,0.01,0.002,0.001,1,0,23.45,23.85,-1.0,0.0,0,0,0.1,1141883.4000000004,0.55238,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,577.0,0.0,0.01,0.002,0.001,1,0,22.6,25.69,-1.0,0.0,0,0,0.1,1141883.4000000004,0.55238,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,578.0,0.0,0.01,0.002,0.001,0,0,23.6,26.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,579.0,0.0,0.01,0.002,0.001,0,0,24.62,27.68,-1.0,0.0,0,2,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,580.0,0.0,0.01,0.002,0.001,713,0,25.62,29.69,-1.0,0.0,0,15,71.3,1141883.4000000004,393.84693999999996,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,581.0,0.0,0.01,0.002,0.001,0,0,26.62,30.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,582.0,0.0,0.01,0.002,0.001,0,0,27.62,31.69,-1.0,0.0,0,1,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,583.0,0.0,0.01,0.002,0.001,0,0,28.62,32.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,584.0,0.0,0.01,0.002,0.001,0,0,29.62,33.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,585.0,0.0,0.01,0.002,0.0,373,6,30.62,34.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,586.0,0.0,0.01,0.002,0.0,0,0,31.62,35.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,587.0,0.0,0.01,0.002,0.0,0,0,32.62,36.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,588.0,0.0,0.01,0.002,0.0,0,0,33.62,37.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,589.0,0.0,0.01,0.001,0.0,0,0,34.62,38.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,590.0,0.0,0.01,0.001,0.0,864,0,35.62,39.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,591.0,0.0,0.01,0.001,0.0,0,0,36.62,40.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,592.0,0.0,0.01,0.001,0.0,0,0,37.62,41.69,-1.0,0.0,0,25,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,593.0,0.0,0.01,0.001,0.0,0,0,38.62,42.69,-1.0,0.0,0,25,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,594.0,0.0,0.01,0.001,0.0,0,0,39.62,43.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,595.0,0.0,0.01,0.001,0.0,311,0,40.6,44.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,596.0,0.0,0.01,0.001,0.0,0,0,41.6,45.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,597.0,0.0,0.01,0.001,0.0,0,0,42.6,46.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,598.0,0.0,0.01,0.001,0.0,0,0,43.6,47.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,599.0,0.0,0.01,0.001,0.0,0,0,44.6,48.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,600.0,0.0,0.01,0.001,0.0,6,0,45.6,49.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,601.0,0.0,0.01,0.001,0.0,0,0,46.6,50.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:11.000000000",552.38,602.0,0.0,0.01,0.001,0.0,0,0,47.6,51.69,-1.0,0.0,0,0,0.0,1141883.4000000004,0.0,1349027.9597999996]
["2025-07-08T16:01:23.000000000",552.365,475.0,75.34,79.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,480.0,70.34,74.39,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,485.0,65.34,69.39,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,490.0,60.34,64.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,495.0,55.34,59.36,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,500.0,50.34,54.36,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,505.0,45.34,49.36,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,551,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,510.0,40.34,44.36,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,511.0,39.34,43.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,512.0,38.34,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,513.0,37.34,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,514.0,36.34,40.36,1.0,0.0,1,110,0.0,0.01,-0.001,0.0,648,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,515.0,35.34,39.36,1.0,0.0,2,112,0.0,0.01,-0.001,0.0,281,1,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,516.0,34.34,38.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,517.0,33.34,37.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,518.0,32.34,36.36,1.0,0.0,50,65,0.0,0.01,-0.001,0.0,349,1,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,519.0,31.34,35.36,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,587,4,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,520.0,30.34,34.36,1.0,0.0,22,19,0.0,0.01,-0.002,0.0,462,13,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,521.0,29.34,33.36,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,507,7,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,522.0,28.34,32.36,1.0,0.0,3,33,0.0,0.01,-0.002,0.0,414,1,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,523.0,27.34,31.37,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,731,1,73.1,1150457.6,-403.77881499999995,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,524.0,26.34,30.37,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,612,76,61.199999999999996,1150457.6,-338.04738,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,525.0,25.34,28.47,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,521,6,52.1,1150457.6,-287.782165,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,526.0,24.34,27.5,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,140,0,14.000000000000002,1150457.6,-77.33110000000002,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,527.0,23.34,26.45,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,244,107,24.4,1150457.6,-134.77706,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,528.0,24.15,24.55,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1150457.6,-320.3717,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,529.0,23.15,23.55,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1150457.6,-424.76868500000006,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,530.0,22.15,22.55,1.0,0.0,28,40,0.0,0.01,-0.002,0.001,1100,121,110.00000000000001,1150457.6,-607.6015000000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,531.0,21.15,21.55,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,747,538,74.7,1150457.6,-412.61665500000004,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,532.0,20.15,20.55,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,598,200,59.8,1150457.6,-330.31426999999996,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,533.0,19.15,19.55,1.0,0.0,44,5,0.0,0.01,-0.002,0.001,1177,460,117.7,1150457.6,-650.133605,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,534.0,18.15,18.55,1.0,0.0,21,20,0.0,0.01,-0.003,0.001,2307,1645,230.7,1150457.6,-1274.306055,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,535.0,17.15,17.55,1.0,0.0,34,21,0.0,0.01,-0.003,0.001,3796,787,379.6,1150457.6,-2096.77754,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,536.0,16.15,16.55,1.0,0.0,27,9,0.0,0.01,-0.003,0.001,2889,945,288.90000000000003,1150457.6,-1595.7824850000002,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,537.0,15.15,15.55,1.0,0.0,24,14,0.0,0.01,-0.003,0.002,1579,1151,315.8,1150457.6,-1744.36867,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,538.0,14.15,14.55,1.0,0.0,31,22,0.0,0.01,-0.003,0.002,2641,622,528.2,1150457.6,-2917.5919300000005,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,539.0,13.15,13.55,1.0,0.0,97,54,0.0,0.01,-0.003,0.002,2555,1286,511.00000000000006,1150457.6,-2822.5851500000003,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,540.0,12.15,12.55,1.0,0.0,409,53,0.0,0.01,-0.004,0.002,13091,4653,2618.2000000000003,1150457.6,-14462.02043,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,541.0,11.15,11.55,1.0,0.0,1175,22,0.0,0.01,-0.004,0.003,2424,4967,727.2,1150457.6,-4016.7982800000004,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,542.0,10.15,10.44,1.0,0.0,62,9,0.0,0.01,-0.004,0.003,7100,3254,2130.0,1150457.6,-11765.3745,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,543.0,9.15,9.55,1.0,0.0,232,56,0.0,0.01,-0.004,0.004,2706,4535,1082.4,1150457.6,-5978.798760000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,544.0,8.15,8.55,1.0,0.0,196,141,0.0,0.01,-0.005,0.004,3586,5299,1434.3999999999999,1150457.6,-7923.123559999999,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,545.0,7.15,7.42,1.0,0.0,607,2132,0.0,0.01,-0.005,0.005,13820,6900,6910.000000000001,1150457.6,-38168.421500000004,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,546.0,6.15,6.55,1.0,0.0,737,544,0.0,0.01,-0.006,0.007,4739,13647,3317.3,1150457.6,-18323.604145,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,547.0,5.15,5.55,1.0,0.0,448,496,0.0,0.01,-0.007,0.009,2737,12377,2463.2999999999997,1150457.6,-13606.407044999998,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,548.0,4.18,4.55,1.0,0.0,1808,7465,0.0,0.01,-0.008,0.012,4912,25649,5894.400000000001,1150457.6,-32558.602560000007,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,549.0,3.15,3.54,1.0,0.0,1037,8844,0.0,0.01,-0.01,0.019,3758,40948,7140.2,1150457.6,-39439.965729999996,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,550.0,2.18,2.42,1.0,0.0,3399,18511,0.0,0.01,-0.013,0.033,6994,146438,23080.2,1150457.6,-127486.94673000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,551.0,1.3,1.43,0.943,0.088,3684,41122,0.01,0.02,-0.047,0.122,6305,163831,109340.20000000001,1150457.6,-245812.36757000003,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,552.0,0.4,0.47,0.726,0.588,6104,187280,0.08,0.1,-0.274,0.589,4052,284718,597577.9999999999,1150457.6,664232.16926,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,553.0,0.01,0.02,0.074,0.307,6741,295136,0.62,0.75,-0.926,0.307,2685,155710,289378.2,1150457.6,687800.47908,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,554.0,0.0,0.01,0.018,0.055,5259,212583,1.48,1.84,-0.982,0.055,3085,47801,45892.0,1150457.6,66046.28305,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,555.0,0.0,0.01,0.012,0.027,5067,94689,2.62,2.83,-0.988,0.027,1749,14390,18403.199999999997,1150457.6,49484.17089000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,556.0,0.0,0.01,0.01,0.016,4759,39741,3.45,3.85,-0.99,0.016,4313,2581,14515.199999999999,1150457.6,3941.6766400000056,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,557.0,0.0,0.01,0.008,0.011,2770,28982,4.45,4.85,-0.992,0.011,807,1265,3934.6999999999994,1150457.6,11927.217445,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,558.0,0.0,0.01,0.007,0.008,4306,12582,5.45,5.85,-0.993,0.008,447,192,3802.4,1150457.6,17052.612279999998,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,559.0,0.0,0.01,0.006,0.006,2743,13750,6.45,6.85,-0.994,0.006,121,89,1718.4,1150457.6,8689.806180000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,560.0,0.0,0.01,0.005,0.005,4960,4283,7.45,7.85,-0.995,0.005,259,688,2609.5,1150457.6,12983.339325000004,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,561.0,0.0,0.01,0.005,0.004,915,6001,8.45,8.85,-0.995,0.004,0,66,366.0,1150457.6,2021.6559,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,562.0,0.0,0.01,0.004,0.004,1764,3924,9.45,9.85,-0.996,0.004,0,12,705.6,1150457.6,3897.4874400000003,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,563.0,0.0,0.01,0.004,0.003,1877,4162,10.45,10.85,-0.996,0.003,4,38,564.3,1150457.6,3103.7389350000008,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,564.0,0.0,0.01,0.004,0.003,400,1948,11.45,11.85,-0.996,0.003,7,1,122.09999999999998,1150457.6,651.238335,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,565.0,0.0,0.01,0.004,0.002,3104,255,12.45,12.85,-0.996,0.002,24,24,625.6,1150457.6,3402.5684,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,566.0,0.0,0.01,0.003,0.002,761,44,13.45,13.85,-0.997,0.002,0,0,152.2,1150457.6,840.69953,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,567.0,0.0,0.01,0.003,0.002,183,6,14.45,14.85,-0.997,0.002,0,8,36.6,1150457.6,202.16559,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,568.0,0.0,0.01,0.003,0.002,840,20,15.45,15.85,-0.997,0.002,0,0,168.0,1150457.6,927.9732000000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,569.0,0.0,0.01,0.003,0.001,497,0,16.45,16.85,-0.997,0.001,0,0,49.7,1150457.6,274.52540500000003,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,570.0,0.0,0.01,0.003,0.001,1729,204,17.45,17.85,-0.997,0.001,30,30,175.9,1150457.6,938.4681350000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,571.0,0.0,0.01,0.003,0.001,422,0,18.45,18.85,-0.997,0.001,0,0,42.199999999999996,1150457.6,233.09802999999997,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,572.0,0.0,0.01,0.002,0.001,1133,0,19.45,19.85,-0.998,0.001,0,0,113.3,1150457.6,625.829545,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,573.0,0.0,0.01,0.002,0.001,1599,3,20.45,20.85,-0.998,0.001,0,0,159.9,1150457.6,883.2316350000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,574.0,0.0,0.01,0.002,0.001,661,0,21.45,21.85,-0.998,0.001,0,0,66.10000000000001,1150457.6,365.113265,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,575.0,0.0,0.01,0.002,0.001,558,0,22.45,22.85,-0.998,0.001,0,6,55.800000000000004,1150457.6,308.21967000000006,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,576.0,0.0,0.01,0.002,0.001,1,0,23.45,23.85,-0.998,0.001,0,0,0.1,1150457.6,0.5523650000000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,577.0,0.0,0.01,0.002,0.001,1,0,22.6,25.69,-0.998,0.001,0,0,0.1,1150457.6,0.5523650000000001,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,578.0,0.0,0.01,0.002,0.001,0,0,23.6,26.69,-0.998,0.001,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,579.0,0.0,0.01,0.002,0.001,0,0,24.62,27.68,-0.998,0.001,0,2,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,580.0,0.0,0.01,0.002,0.001,713,0,25.62,29.66,-0.998,0.001,0,15,71.3,1150457.6,393.83624499999996,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,581.0,0.0,0.01,0.002,0.001,0,0,26.62,30.66,-0.998,0.001,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,582.0,0.0,0.01,0.002,0.001,0,0,27.62,31.66,-0.998,0.001,0,1,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,583.0,0.0,0.01,0.002,0.001,0,0,28.62,32.66,-0.998,0.001,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,584.0,0.0,0.01,0.002,0.001,0,0,29.62,33.66,-0.998,0.001,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,585.0,0.0,0.01,0.002,0.001,373,6,30.62,34.66,-0.998,0.0,0,0,37.3,1150457.6,206.03214499999999,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,586.0,0.0,0.01,0.002,0.0,0,0,31.62,35.66,-0.998,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,587.0,0.0,0.01,0.002,0.0,0,0,32.62,36.66,-0.998,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,588.0,0.0,0.01,0.002,0.0,0,0,33.62,37.66,-0.998,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,589.0,0.0,0.01,0.001,0.0,0,0,34.62,38.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,590.0,0.0,0.01,0.001,0.0,864,0,35.62,39.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,591.0,0.0,0.01,0.001,0.0,0,0,36.62,40.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,592.0,0.0,0.01,0.001,0.0,0,0,37.62,41.66,-0.999,0.0,0,25,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,593.0,0.0,0.01,0.001,0.0,0,0,38.62,42.66,-0.999,0.0,0,25,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,594.0,0.0,0.01,0.001,0.0,0,0,39.62,43.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,595.0,0.0,0.01,0.001,0.0,311,0,40.6,44.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,596.0,0.0,0.01,0.001,0.0,0,0,41.6,45.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,597.0,0.0,0.01,0.001,0.0,0,0,42.6,46.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,598.0,0.0,0.01,0.001,0.0,0,0,43.6,47.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,599.0,0.0,0.01,0.001,0.0,0,0,44.6,48.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,600.0,0.0,0.01,0.001,0.0,6,0,45.6,49.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,601.0,0.0,0.01,0.001,0.0,0,0,46.6,50.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:23.000000000",552.365,602.0,0.0,0.01,0.001,0.0,0,0,47.6,51.66,-0.999,0.0,0,0,0.0,1150457.6,0.0,965453.3747099997]
["2025-07-08T16:01:36.000000000",552.485,475.0,75.37,79.39,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,480.0,70.35,74.39,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,485.0,65.37,69.39,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,490.0,60.37,64.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,495.0,55.37,59.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,500.0,51.21,54.36,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,505.0,45.37,49.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,551,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,510.0,40.37,44.36,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,511.0,40.21,43.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,512.0,39.21,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,513.0,38.21,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,514.0,37.21,40.36,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,648,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,515.0,35.37,39.36,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,281,1,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,516.0,35.21,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,517.0,33.37,37.36,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,518.0,33.21,36.36,0.999,0.0,50,65,0.0,0.01,-0.001,0.0,349,1,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,519.0,31.37,35.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,520.0,31.21,34.36,0.998,0.0,22,19,0.0,0.01,-0.002,0.0,462,13,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,521.0,30.21,33.36,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,507,7,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,522.0,29.21,32.36,0.998,0.0,3,33,0.0,0.01,-0.002,0.0,414,1,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,523.0,28.21,31.37,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1184563.6000000003,-402.76156499999996,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,524.0,27.21,30.37,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,612,76,61.6,1184563.6000000003,-335.91087999999996,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,525.0,25.38,27.7,0.998,0.001,165,158,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,1184563.6000000003,-196.68466,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,526.0,24.38,27.5,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,140,0,14.3,1184563.6000000003,-75.69044500000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,527.0,23.38,26.45,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,244,107,24.6,1184563.6000000003,-133.70137,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,528.0,24.3,24.7,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1184563.6000000003,-320.44129999999996,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,529.0,23.3,23.7,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1184563.6000000003,-424.8609650000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,530.0,22.3,22.7,0.998,0.001,28,40,0.0,0.01,-0.002,0.001,1100,121,112.80000000000001,1184563.6000000003,-592.26392,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,531.0,21.3,21.7,0.998,0.001,11,10,0.0,0.01,-0.002,0.001,747,538,75.8,1184563.6000000003,-406.62896,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,532.0,20.3,20.7,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,200,60.3,1184563.6000000003,-327.623605,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,533.0,19.3,19.7,0.998,0.001,44,5,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1184563.6000000003,-625.965505,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,534.0,18.3,18.7,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2307,1645,232.79999999999998,1184563.6000000003,-1262.98071,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,535.0,17.3,17.7,0.997,0.001,34,21,0.0,0.01,-0.003,0.001,3796,787,383.0,1184563.6000000003,-2078.44857,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,536.0,16.3,16.7,0.997,0.001,27,9,0.0,0.01,-0.003,0.001,2889,945,291.6,1184563.6000000003,-1581.21207,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,537.0,15.3,15.7,0.997,0.002,24,14,0.0,0.01,-0.003,0.002,1579,1151,320.6,1184563.6000000003,-1718.2283499999999,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,538.0,14.3,14.7,0.997,0.002,31,22,0.0,0.01,-0.003,0.002,2641,622,534.4,1184563.6000000003,-2883.9717,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,539.0,13.3,13.7,0.997,0.002,97,54,0.0,0.01,-0.003,0.002,2555,1286,530.4,1184563.6000000003,-2716.0162600000003,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,540.0,12.3,12.7,0.997,0.002,409,53,0.0,0.01,-0.004,0.002,13091,4653,2700.0000000000005,1184563.6000000003,-14013.229540000002,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,541.0,11.3,11.7,0.996,0.003,1175,22,0.0,0.01,-0.004,0.003,2424,4967,1079.7,1184563.6000000003,-2070.1612950000003,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,542.0,10.3,10.54,0.996,0.003,62,9,0.0,0.01,-0.004,0.003,7100,3254,2148.6,1184563.6000000003,-11665.168290000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,543.0,9.3,9.7,0.996,0.004,232,56,0.0,0.01,-0.004,0.004,2706,4535,1175.2,1184563.6000000003,-5467.39156,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,544.0,8.3,8.7,0.995,0.004,196,141,0.0,0.01,-0.005,0.004,3586,5299,1512.8,1184563.6000000003,-7491.696599999999,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,545.0,7.3,7.7,0.995,0.005,607,2132,0.0,0.01,-0.005,0.005,13820,6900,7213.500000000001,1184563.6000000003,-36499.921525000005,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,546.0,6.3,6.7,0.994,0.007,737,544,0.0,0.01,-0.006,0.007,4739,13647,3833.2000000000003,1184563.6000000003,-15477.31479,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,547.0,5.3,5.7,0.993,0.009,448,496,0.0,0.01,-0.007,0.009,2737,12377,2866.5,1184563.6000000003,-11381.743485,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,548.0,4.3,4.7,0.992,0.012,1808,7465,0.0,0.01,-0.008,0.012,4912,25649,8064.0,1184563.6000000003,-20578.961280000007,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,549.0,3.3,3.7,0.99,0.019,1037,8844,0.0,0.01,-0.01,0.019,3758,40948,9110.5,1184563.6000000003,-28562.922015,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,550.0,2.33,2.52,0.987,0.032,3399,18511,0.0,0.01,-0.013,0.032,6994,146438,33257.600000000006,1184563.6000000003,-63557.87440000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,551.0,1.43,1.54,0.954,0.121,3684,41176,0.01,0.02,-0.046,0.121,6305,164045,120866.9,1184563.6000000003,-175215.64538499995,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,552.0,0.5,0.57,0.753,0.616,6104,187288,0.06,0.07,-0.247,0.617,4052,284770,626014.7999999999,1184563.6000000003,696120.0503,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,553.0,0.02,0.03,0.075,0.313,6741,295172,0.5,0.57,-0.935,0.318,2685,155718,296376.3,1184563.6000000003,693978.0659550001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,554.0,0.0,0.01,0.018,0.056,5259,212585,1.32,1.68,-1.0,0.0,3085,47801,29450.4,1184563.6000000003,162709.04244000002,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,555.0,0.0,0.01,0.012,0.027,5067,94689,2.31,2.68,-1.0,0.0,1749,14595,13680.9,1184563.6000000003,75584.92036500001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,556.0,0.0,0.01,0.01,0.017,4759,39742,3.3,3.7,-1.0,0.0,4313,2581,8090.3,1184563.6000000003,44697.69395500001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,557.0,0.0,0.01,0.008,0.011,2770,28982,4.3,4.7,-1.0,0.0,807,1265,3047.0,1184563.6000000003,16834.21795,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,558.0,0.0,0.01,0.007,0.008,4306,12582,5.3,5.7,-1.0,0.0,447,192,3444.8,1184563.6000000003,19032.00328,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,559.0,0.0,0.01,0.006,0.006,2743,13750,6.3,6.7,-1.0,0.0,121,89,1645.8000000000002,1184563.6000000003,9092.798130000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,560.0,0.0,0.01,0.005,0.005,4960,4283,7.3,7.7,-1.0,0.0,259,688,2480.0,1184563.6000000003,13701.628,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,561.0,0.0,0.01,0.005,0.004,915,6001,8.3,8.7,-1.0,0.0,0,66,366.0,1184563.6000000003,2022.0951000000002,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,562.0,0.0,0.01,0.004,0.004,1764,3924,9.3,9.7,-1.0,0.0,0,12,705.6,1184563.6000000003,3898.3341600000003,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,563.0,0.0,0.01,0.004,0.003,1877,4162,10.3,10.7,-1.0,0.0,4,38,563.1,1184563.6000000003,3111.0430350000006,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,564.0,0.0,0.01,0.004,0.003,400,1948,11.3,11.7,-1.0,0.0,7,1,120.0,1184563.6000000003,662.982,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,565.0,0.0,0.01,0.004,0.002,3104,255,12.3,12.7,-1.0,0.0,24,24,620.8000000000001,1184563.6000000003,3429.8268800000005,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,566.0,0.0,0.01,0.003,0.002,761,44,13.3,13.7,-1.0,0.0,0,0,152.2,1184563.6000000003,840.8821699999999,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,567.0,0.0,0.01,0.003,0.002,183,6,14.3,14.7,-1.0,0.0,0,8,36.6,1184563.6000000003,202.20951000000002,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,568.0,0.0,0.01,0.003,0.002,840,20,15.3,15.7,-1.0,0.0,0,0,168.0,1184563.6000000003,928.1748,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,569.0,0.0,0.01,0.003,0.001,497,0,16.3,16.7,-1.0,0.0,0,0,49.7,1184563.6000000003,274.58504500000004,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,570.0,0.0,0.01,0.003,0.001,1729,204,17.3,17.7,-1.0,0.0,30,30,172.9,1184563.6000000003,955.2465650000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,571.0,0.0,0.01,0.003,0.001,422,0,18.3,18.7,-1.0,0.0,0,0,42.199999999999996,1184563.6000000003,233.14866999999998,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,572.0,0.0,0.01,0.002,0.001,1133,0,19.3,19.7,-1.0,0.0,0,0,113.3,1184563.6000000003,625.965505,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,573.0,0.0,0.01,0.002,0.001,1599,3,20.3,20.7,-1.0,0.0,0,0,159.9,1184563.6000000003,883.4235150000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,574.0,0.0,0.01,0.002,0.001,661,0,21.3,21.7,-1.0,0.0,0,0,66.10000000000001,1184563.6000000003,365.19258500000007,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,575.0,0.0,0.01,0.002,0.001,558,0,22.3,22.7,-1.0,0.0,0,6,55.800000000000004,1184563.6000000003,308.28663000000006,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,576.0,0.0,0.01,0.002,0.001,1,0,23.3,23.7,-1.0,0.0,0,0,0.1,1184563.6000000003,0.5524850000000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,577.0,0.0,0.01,0.002,0.001,1,0,22.6,25.6,-1.0,0.0,0,0,0.1,1184563.6000000003,0.5524850000000001,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,578.0,0.0,0.01,0.002,0.001,0,0,23.6,26.6,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,579.0,0.0,0.01,0.002,0.001,0,0,24.62,27.6,-1.0,0.0,0,2,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,580.0,0.0,0.01,0.002,0.001,713,0,25.62,28.79,-1.0,0.0,0,15,71.3,1184563.6000000003,393.921805,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,581.0,0.0,0.01,0.002,0.001,0,0,26.62,30.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,582.0,0.0,0.01,0.002,0.001,0,0,27.62,31.63,-1.0,0.0,0,1,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,583.0,0.0,0.01,0.002,0.001,0,0,28.62,32.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,584.0,0.0,0.01,0.002,0.001,0,0,29.62,33.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,585.0,0.0,0.01,0.002,0.0,373,6,30.62,34.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,586.0,0.0,0.01,0.002,0.0,0,0,31.62,35.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,587.0,0.0,0.01,0.002,0.0,0,0,32.62,36.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,588.0,0.0,0.01,0.002,0.0,0,0,33.62,37.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,589.0,0.0,0.01,0.001,0.0,0,0,34.62,37.79,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,590.0,0.0,0.01,0.001,0.0,864,0,35.62,38.79,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,591.0,0.0,0.01,0.001,0.0,0,0,36.62,40.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,592.0,0.0,0.01,0.001,0.0,0,0,37.62,41.63,-1.0,0.0,0,25,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,593.0,0.0,0.01,0.001,0.0,0,0,38.62,42.63,-1.0,0.0,0,25,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,594.0,0.0,0.01,0.001,0.0,0,0,39.62,42.79,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,595.0,0.0,0.01,0.001,0.0,311,0,40.6,44.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,596.0,0.0,0.01,0.001,0.0,0,0,41.6,45.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,597.0,0.0,0.01,0.001,0.0,0,0,42.6,46.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,598.0,0.0,0.01,0.001,0.0,0,0,43.6,47.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,599.0,0.0,0.01,0.001,0.0,0,0,44.6,48.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,600.0,0.0,0.01,0.001,0.0,6,0,45.6,49.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,601.0,0.0,0.01,0.001,0.0,0,0,46.6,50.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:36.000000000",552.485,602.0,0.0,0.01,0.001,0.0,0,0,47.6,51.63,-1.0,0.0,0,0,0.0,1184563.6000000003,0.0,1342821.4223200006]
["2025-07-08T16:01:48.000000000",552.55,475.0,75.42,79.39,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,480.0,70.41,74.39,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,485.0,65.42,69.39,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,490.0,60.42,64.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,495.0,55.42,59.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,500.0,51.28,54.36,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,505.0,45.42,49.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,551,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,510.0,40.42,44.36,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,511.0,40.28,43.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,512.0,39.28,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,513.0,38.28,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,514.0,36.63,40.36,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,648,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,515.0,35.42,39.36,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,281,1,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,516.0,35.28,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,517.0,34.28,37.36,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,518.0,33.28,36.36,0.999,0.0,50,65,0.0,0.01,-0.001,0.0,349,1,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,519.0,31.42,35.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.001,587,4,58.699999999999996,1258392.8000000003,-324.34684999999996,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,520.0,30.42,34.36,0.998,0.0,22,19,0.0,0.01,-0.002,0.0,462,13,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,521.0,30.28,33.36,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,507,7,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,522.0,29.28,32.36,0.998,0.0,3,33,0.0,0.01,-0.002,0.0,414,1,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,523.0,27.63,31.37,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1258392.8000000003,-402.8089499999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,524.0,27.28,30.37,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,612,76,61.6,1258392.8000000003,-335.95039999999995,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,525.0,25.42,27.75,0.998,0.001,165,158,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,1258392.8000000003,-196.7078,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,526.0,24.42,27.5,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,140,0,14.3,1258392.8000000003,-75.69935000000001,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,527.0,23.42,26.45,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,244,107,24.6,1258392.8000000003,-133.7171,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,528.0,24.35,24.75,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1258392.8000000003,-320.4789999999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,529.0,23.35,23.75,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1258392.8000000003,-424.91095,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,530.0,22.35,22.75,0.998,0.001,28,40,0.0,0.01,-0.002,0.001,1100,121,112.80000000000001,1258392.8000000003,-592.3335999999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,531.0,21.35,21.75,0.998,0.001,11,10,0.0,0.01,-0.002,0.001,747,538,75.8,1258392.8000000003,-406.67679999999996,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,532.0,20.35,20.75,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,200,60.3,1258392.8000000003,-327.66215,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,533.0,19.35,19.75,0.998,0.001,44,5,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1258392.8000000003,-626.03915,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,534.0,18.35,18.75,0.998,0.001,21,20,0.0,0.01,-0.003,0.001,2307,1645,232.79999999999998,1258392.8000000003,-1263.1293,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,535.0,17.35,17.75,0.997,0.001,34,21,0.0,0.01,-0.003,0.001,3796,787,383.0,1258392.8000000003,-2078.6931,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,536.0,16.35,16.75,0.997,0.001,27,9,0.0,0.01,-0.003,0.001,2889,945,291.6,1258392.8000000003,-1581.3980999999997,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,537.0,15.35,15.75,0.997,0.002,24,14,0.0,0.01,-0.003,0.002,1579,1151,320.6,1258392.8000000003,-1718.4305,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,538.0,14.35,14.75,0.997,0.002,31,22,0.0,0.01,-0.003,0.002,2641,622,534.4,1258392.8000000003,-2884.3109999999997,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,539.0,13.35,13.75,0.997,0.002,97,54,0.0,0.01,-0.003,0.002,2555,1286,530.4,1258392.8000000003,-2716.3358000000003,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,540.0,12.35,12.75,0.997,0.002,409,53,0.0,0.01,-0.004,0.002,13091,4653,2700.0000000000005,1258392.8000000003,-14014.8782,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,541.0,11.35,11.75,0.996,0.003,1175,22,0.0,0.01,-0.004,0.003,2424,4967,1079.7,1258392.8000000003,-2070.4048500000004,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,542.0,10.35,10.75,0.996,0.003,62,9,0.0,0.01,-0.004,0.003,7100,3254,2148.6,1258392.8000000003,-11666.540700000001,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,543.0,9.35,9.75,0.996,0.004,232,56,0.0,0.01,-0.004,0.004,2706,4535,1175.2,1258392.8000000003,-5468.0347999999985,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,544.0,8.35,8.75,0.995,0.004,196,141,0.0,0.01,-0.005,0.004,3586,5299,1512.8,1258392.8000000003,-7492.577999999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,545.0,7.35,7.75,0.995,0.005,607,2132,0.0,0.01,-0.005,0.005,13820,6900,7213.500000000001,1258392.8000000003,-36504.21575,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,546.0,6.35,6.75,0.994,0.007,737,544,0.0,0.01,-0.006,0.007,4739,13647,3833.2000000000003,1258392.8000000003,-15479.135699999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,547.0,5.35,5.75,0.993,0.009,448,496,0.0,0.01,-0.007,0.009,2737,12377,2866.5,1258392.8000000003,-11383.08255,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,548.0,4.43,4.75,0.992,0.012,1808,7465,0.0,0.01,-0.008,0.012,4912,25649,8064.0,1258392.8000000003,-20581.382400000002,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,549.0,3.43,3.75,0.99,0.019,1037,8844,0.0,0.01,-0.01,0.019,3758,40948,9110.5,1258392.8000000003,-28566.28245,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,550.0,2.36,2.74,0.987,0.032,3399,18511,0.0,0.01,-0.013,0.032,6994,146438,33257.600000000006,1258392.8000000003,-63565.35199999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,551.0,1.49,1.56,0.954,0.119,3684,41188,0.01,0.02,-0.046,0.119,6305,164078,118869.09999999998,1258392.8000000003,-172339.79245,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,552.0,0.58,0.59,0.787,0.638,6104,187315,0.05,0.06,-0.213,0.64,4052,284808,648763.2,1258392.8000000003,718907.3335999997,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,553.0,0.02,0.03,0.104,0.357,6741,295183,0.46,0.5,-0.919,0.405,2685,155754,349396.2,1258392.8000000003,728875.3355999998,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,554.0,0.0,0.01,0.018,0.056,5259,212586,1.28,1.65,-1.0,0.0,3085,47801,29450.4,1258392.8000000003,162728.1852,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,555.0,0.0,0.01,0.012,0.027,5067,94689,2.27,2.65,-1.0,0.0,1749,14595,13680.9,1258392.8000000003,75593.81294999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,556.0,0.0,0.01,0.01,0.017,4759,39742,3.25,3.65,-1.0,0.0,4313,2581,8090.3,1258392.8000000003,44702.95265,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,557.0,0.0,0.01,0.008,0.011,2770,28982,4.25,4.65,-1.0,0.0,807,1265,3047.0,1258392.8000000003,16836.1985,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,558.0,0.0,0.01,0.007,0.008,4306,12582,5.25,5.65,-1.0,0.0,447,192,3444.8,1258392.8000000003,19034.2424,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,559.0,0.0,0.01,0.006,0.006,2743,13750,6.25,6.65,-1.0,0.0,121,89,1645.8000000000002,1258392.8000000003,9093.867900000001,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,560.0,0.0,0.01,0.005,0.005,4960,4283,7.25,7.65,-1.0,0.0,259,688,2480.0,1258392.8000000003,13703.24,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,561.0,0.0,0.01,0.005,0.004,915,6001,8.25,8.65,-1.0,0.0,0,66,366.0,1258392.8000000003,2022.3329999999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,562.0,0.0,0.01,0.004,0.004,1764,3924,9.25,9.65,-1.0,0.0,0,12,705.6,1258392.8000000003,3898.7927999999997,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,563.0,0.0,0.01,0.004,0.003,1877,4162,10.25,10.65,-1.0,0.0,4,38,563.1,1258392.8000000003,3111.4090499999998,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,564.0,0.0,0.01,0.004,0.003,400,1948,11.25,11.65,-1.0,0.0,7,1,120.0,1258392.8000000003,663.0600000000001,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,565.0,0.0,0.01,0.004,0.002,3104,255,12.25,12.65,-1.0,0.0,24,24,620.8000000000001,1258392.8000000003,3430.2304000000004,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,566.0,0.0,0.01,0.003,0.002,761,44,13.25,13.65,-1.0,0.0,0,0,152.2,1258392.8000000003,840.9810999999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,567.0,0.0,0.01,0.003,0.002,183,6,14.25,14.65,-1.0,0.0,0,8,36.6,1258392.8000000003,202.23329999999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,568.0,0.0,0.01,0.003,0.002,840,20,15.25,15.65,-1.0,0.0,0,0,168.0,1258392.8000000003,928.284,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,569.0,0.0,0.01,0.003,0.001,497,0,16.25,16.65,-1.0,0.0,0,0,49.7,1258392.8000000003,274.61735,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,570.0,0.0,0.01,0.003,0.001,1729,204,17.25,17.65,-1.0,0.0,30,30,172.9,1258392.8000000003,955.3589499999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,571.0,0.0,0.01,0.003,0.001,422,0,18.25,18.65,-1.0,0.0,0,0,42.199999999999996,1258392.8000000003,233.17609999999996,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,572.0,0.0,0.01,0.002,0.001,1133,0,19.25,19.65,-1.0,0.0,0,0,113.3,1258392.8000000003,626.03915,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,573.0,0.0,0.01,0.002,0.001,1599,3,20.25,20.65,-1.0,0.0,0,0,159.9,1258392.8000000003,883.5274499999999,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,574.0,0.0,0.01,0.002,0.001,661,0,21.25,21.65,-1.0,0.0,0,0,66.10000000000001,1258392.8000000003,365.23555,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,575.0,0.0,0.01,0.002,0.001,558,0,22.25,22.65,-1.0,0.0,0,6,55.800000000000004,1258392.8000000003,308.3229,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,576.0,0.0,0.01,0.002,0.001,1,0,23.25,23.65,-1.0,0.0,0,0,0.1,1258392.8000000003,0.55255,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,577.0,0.0,0.01,0.002,0.001,1,0,22.6,25.56,-1.0,0.0,0,0,0.1,1258392.8000000003,0.55255,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,578.0,0.0,0.01,0.002,0.001,0,0,23.6,26.56,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,579.0,0.0,0.01,0.002,0.001,0,0,24.62,27.56,-1.0,0.0,0,2,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,580.0,0.0,0.01,0.002,0.001,713,0,25.62,28.72,-1.0,0.0,0,15,71.3,1258392.8000000003,393.96815,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,581.0,0.0,0.01,0.002,0.001,0,0,26.62,30.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,582.0,0.0,0.01,0.002,0.001,0,0,27.62,29.61,-1.0,0.0,0,1,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,583.0,0.0,0.01,0.002,0.001,0,0,28.62,32.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,584.0,0.0,0.01,0.002,0.001,0,0,29.62,33.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,585.0,0.0,0.01,0.002,0.0,373,6,30.62,34.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,586.0,0.0,0.01,0.002,0.0,0,0,31.62,35.11,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,587.0,0.0,0.01,0.002,0.0,0,0,32.62,35.72,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,588.0,0.0,0.01,0.002,0.0,0,0,33.62,36.72,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,589.0,0.0,0.01,0.001,0.0,0,0,34.62,38.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,590.0,0.0,0.01,0.001,0.0,864,0,35.62,38.72,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,591.0,0.0,0.01,0.001,0.0,0,0,36.62,40.43,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,592.0,0.0,0.01,0.001,0.0,0,0,37.62,41.43,-1.0,0.0,0,25,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,593.0,0.0,0.01,0.001,0.0,0,0,38.62,41.72,-1.0,0.0,0,25,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,594.0,0.0,0.01,0.001,0.0,0,0,39.62,42.72,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,595.0,0.0,0.01,0.001,0.0,311,0,40.6,43.72,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,596.0,0.0,0.01,0.001,0.0,0,0,41.6,44.72,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,597.0,0.0,0.01,0.001,0.0,0,0,42.6,46.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,598.0,0.0,0.01,0.001,0.0,0,0,43.6,47.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,599.0,0.0,0.01,0.001,0.0,0,0,44.6,48.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,600.0,0.0,0.01,0.001,0.0,6,0,45.6,49.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,601.0,0.0,0.01,0.001,0.0,0,0,46.6,50.31,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:01:48.000000000",552.55,602.0,0.0,0.01,0.001,0.0,0,0,47.6,51.58,-1.0,0.0,0,0,0.0,1258392.8000000003,0.0,1403072.5333999994]
["2025-07-08T16:02:00.000000000",552.565,475.0,75.43,79.39,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,450,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,480.0,70.43,74.39,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,112,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,485.0,65.43,69.39,0.999,0.0,32,5,0.0,0.01,-0.001,0.0,244,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,490.0,60.43,64.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,324,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,495.0,55.43,59.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,189,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,500.0,50.43,54.36,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,328,1,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,505.0,45.43,49.36,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,551,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,510.0,40.43,44.36,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,386,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,511.0,39.43,43.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,512.0,38.43,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,513.0,37.43,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,149,5,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,514.0,36.43,40.36,0.999,0.0,1,110,0.0,0.01,-0.001,0.0,648,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,515.0,35.43,39.36,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,281,1,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,516.0,34.43,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,235,5,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,517.0,33.43,37.36,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,553,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,518.0,32.43,36.36,0.999,0.0,50,65,0.0,0.01,-0.001,0.0,349,1,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,519.0,31.43,35.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,587,4,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,520.0,30.43,34.36,0.998,0.0,22,19,0.0,0.01,-0.002,0.0,462,13,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,521.0,29.43,33.36,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,507,7,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,522.0,28.43,32.36,0.998,0.0,3,33,0.0,0.01,-0.002,0.0,414,1,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,523.0,27.43,31.37,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,731,1,73.3,1257855.7000000004,-402.819885,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,524.0,26.43,30.37,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,612,76,61.6,1257855.7000000004,-335.95952000000005,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,525.0,25.43,27.75,0.998,0.001,165,158,0.0,0.01,-0.002,0.001,521,6,68.60000000000001,1257855.7000000004,-196.71314000000004,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,526.0,24.43,27.5,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,140,0,14.3,1257855.7000000004,-75.70140500000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,527.0,23.43,26.45,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,244,107,24.6,1257855.7000000004,-133.72073,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,528.0,24.35,24.75,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,580,28,57.99999999999999,1257855.7000000004,-320.4877,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,529.0,23.35,23.75,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,769,45,76.9,1257855.7000000004,-424.9224850000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,530.0,22.35,22.75,0.998,0.001,28,40,0.0,0.01,-0.002,0.001,1100,121,112.80000000000001,1257855.7000000004,-592.3496800000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,531.0,21.35,21.75,0.998,0.001,11,10,0.0,0.01,-0.002,0.001,747,538,75.8,1257855.7000000004,-406.68784,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,532.0,20.35,20.75,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,598,200,60.3,1257855.7000000004,-327.671045,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,533.0,19.35,19.75,0.998,0.001,44,5,0.0,0.01,-0.002,0.001,1177,460,122.10000000000001,1257855.7000000004,-626.056145,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,534.0,18.35,18.75,0.998,0.001,21,20,0.0,0.01,-0.003,0.001,2307,1645,232.79999999999998,1257855.7000000004,-1263.16359,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,535.0,17.35,17.75,0.997,0.001,34,21,0.0,0.01,-0.003,0.001,3796,787,383.0,1257855.7000000004,-2078.7495300000005,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,536.0,16.35,16.75,0.997,0.001,27,9,0.0,0.01,-0.003,0.001,2889,945,291.6,1257855.7000000004,-1581.44103,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,537.0,15.35,15.75,0.997,0.002,24,14,0.0,0.01,-0.003,0.002,1579,1151,320.6,1257855.7000000004,-1718.4771500000004,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,538.0,14.35,14.75,0.997,0.002,31,22,0.0,0.01,-0.003,0.002,2641,622,534.4,1257855.7000000004,-2884.3893000000007,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,539.0,13.35,13.75,0.997,0.002,97,54,0.0,0.01,-0.003,0.002,2555,1286,530.4,1257855.7000000004,-2716.40954,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,540.0,12.35,12.75,0.997,0.002,409,53,0.0,0.01,-0.004,0.002,13091,4653,2700.0000000000005,1257855.7000000004,-14015.258660000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,541.0,11.35,11.75,0.996,0.003,1175,72,0.0,0.01,-0.004,0.003,2424,4967,1079.7,1257855.7000000004,-2070.461055,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,542.0,10.35,10.75,0.996,0.003,62,9,0.0,0.01,-0.004,0.003,7100,3254,2148.6,1257855.7000000004,-11666.857410000002,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,543.0,9.35,9.75,0.996,0.004,232,56,0.0,0.01,-0.004,0.004,2706,4535,1175.2,1257855.7000000004,-5468.18324,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,544.0,8.35,8.75,0.995,0.004,196,141,0.0,0.01,-0.005,0.004,3586,5299,1512.8,1257855.7000000004,-7492.781399999999,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,545.0,7.35,7.75,0.995,0.005,607,2132,0.0,0.01,-0.005,0.005,13820,6902,7213.500000000001,1257855.7000000004,-36505.20672500001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,546.0,6.35,6.75,0.994,0.007,737,544,0.0,0.01,-0.006,0.007,4739,13647,3833.2000000000003,1257855.7000000004,-15479.555910000003,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,547.0,5.35,5.75,0.993,0.009,448,496,0.0,0.01,-0.007,0.009,2737,12377,2866.5,1257855.7000000004,-11383.391565,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,548.0,4.54,4.75,0.992,0.012,1808,7465,0.0,0.01,-0.008,0.012,4912,25649,8064.0,1257855.7000000004,-20581.941120000007,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,549.0,3.54,3.75,0.99,0.019,1037,8844,0.0,0.01,-0.01,0.018,3758,40948,8734.699999999999,1257855.7000000004,-26490.518664999996,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,550.0,2.37,2.74,0.987,0.032,3399,18511,0.0,0.01,-0.013,0.032,6994,146438,33257.600000000006,1257855.7000000004,-63567.07760000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,551.0,1.48,1.58,0.954,0.119,3684,41198,0.01,0.02,-0.046,0.119,6305,164079,118869.09999999998,1257855.7000000004,-172344.47093500005,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,552.0,0.56,0.6,0.788,0.633,6104,187342,0.05,0.06,-0.213,0.636,4052,284813,644090.4,1257855.7000000004,711018.5394,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,553.0,0.02,0.03,0.104,0.359,6741,295205,0.45,0.5,-0.924,0.417,2685,155761,353966.39999999997,1257855.7000000004,718541.1593099999,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,554.0,0.0,0.01,0.018,0.056,5259,212596,1.28,1.64,-1.0,0.0,3085,47801,29450.4,1257855.7000000004,162732.60276000004,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,555.0,0.0,0.01,0.012,0.027,5067,94689,2.27,2.64,-1.0,0.0,1749,14595,13680.9,1257855.7000000004,75595.86508500001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,556.0,0.0,0.01,0.01,0.017,4759,39742,3.25,3.65,-1.0,0.0,4313,2581,8090.3,1257855.7000000004,44704.16619500001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,557.0,0.0,0.01,0.008,0.011,2770,28982,4.25,4.65,-1.0,0.0,807,1265,3047.0,1257855.7000000004,16836.655550000003,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,558.0,0.0,0.01,0.007,0.008,4306,12582,5.25,5.65,-1.0,0.0,447,192,3444.8,1257855.7000000004,19034.759120000002,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,559.0,0.0,0.01,0.006,0.006,2743,13750,6.25,6.65,-1.0,0.0,121,89,1645.8000000000002,1257855.7000000004,9094.114770000002,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,560.0,0.0,0.01,0.005,0.005,4960,4283,7.25,7.65,-1.0,0.0,259,688,2480.0,1257855.7000000004,13703.612000000003,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,561.0,0.0,0.01,0.005,0.004,915,6001,8.25,8.65,-1.0,0.0,0,66,366.0,1257855.7000000004,2022.3879000000002,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,562.0,0.0,0.01,0.004,0.004,1764,3924,9.25,9.65,-1.0,0.0,0,12,705.6,1257855.7000000004,3898.898640000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,563.0,0.0,0.01,0.004,0.003,1877,4162,10.25,10.65,-1.0,0.0,4,38,563.1,1257855.7000000004,3111.4935150000006,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,564.0,0.0,0.01,0.004,0.003,400,1948,11.25,11.65,-1.0,0.0,7,1,120.0,1257855.7000000004,663.0780000000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,565.0,0.0,0.01,0.004,0.002,3104,255,12.25,12.65,-1.0,0.0,24,24,620.8000000000001,1257855.7000000004,3430.323520000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,566.0,0.0,0.01,0.003,0.002,761,44,13.25,13.65,-1.0,0.0,0,0,152.2,1257855.7000000004,841.00393,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,567.0,0.0,0.01,0.003,0.002,183,6,14.25,14.65,-1.0,0.0,0,8,36.6,1257855.7000000004,202.23879000000005,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,568.0,0.0,0.01,0.003,0.002,840,20,15.25,15.65,-1.0,0.0,0,0,168.0,1257855.7000000004,928.3092000000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,569.0,0.0,0.01,0.003,0.001,497,0,16.25,16.65,-1.0,0.0,0,0,49.7,1257855.7000000004,274.62480500000004,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,570.0,0.0,0.01,0.003,0.001,1729,204,17.25,17.65,-1.0,0.0,30,30,172.9,1257855.7000000004,955.384885,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,571.0,0.0,0.01,0.003,0.001,422,0,18.25,18.65,-1.0,0.0,0,0,42.199999999999996,1257855.7000000004,233.18242999999998,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,572.0,0.0,0.01,0.002,0.001,1133,0,19.25,19.65,-1.0,0.0,0,0,113.3,1257855.7000000004,626.056145,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,573.0,0.0,0.01,0.002,0.001,1599,3,20.25,20.65,-1.0,0.0,0,0,159.9,1257855.7000000004,883.5514350000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,574.0,0.0,0.01,0.002,0.001,661,0,21.25,21.65,-1.0,0.0,0,0,66.10000000000001,1257855.7000000004,365.24546500000014,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,575.0,0.0,0.01,0.002,0.001,558,0,22.25,22.65,-1.0,0.0,0,6,55.800000000000004,1257855.7000000004,308.3312700000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,576.0,0.0,0.01,0.002,0.001,1,0,23.25,23.65,-1.0,0.0,0,0,0.1,1257855.7000000004,0.5525650000000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,577.0,0.0,0.01,0.002,0.001,1,0,22.6,25.55,-1.0,0.0,0,0,0.1,1257855.7000000004,0.5525650000000001,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,578.0,0.0,0.01,0.002,0.001,0,0,23.6,26.55,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,579.0,0.0,0.01,0.002,0.001,0,0,24.62,27.55,-1.0,0.0,0,2,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,580.0,0.0,0.01,0.002,0.001,713,0,25.62,29.57,-1.0,0.0,0,15,71.3,1257855.7000000004,393.97884500000004,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,581.0,0.0,0.01,0.002,0.001,0,0,26.62,30.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,582.0,0.0,0.01,0.002,0.001,0,0,27.62,31.57,-1.0,0.0,0,1,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,583.0,0.0,0.01,0.002,0.001,0,0,28.62,32.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,584.0,0.0,0.01,0.002,0.001,0,0,29.62,33.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,585.0,0.0,0.01,0.002,0.0,373,6,30.62,34.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,586.0,0.0,0.01,0.002,0.0,0,0,31.62,35.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,587.0,0.0,0.01,0.002,0.0,0,0,32.62,36.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,588.0,0.0,0.01,0.002,0.0,0,0,33.62,37.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,589.0,0.0,0.01,0.001,0.0,0,0,34.62,38.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,590.0,0.0,0.01,0.001,0.0,864,0,35.62,39.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,591.0,0.0,0.01,0.001,0.0,0,0,36.62,40.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,592.0,0.0,0.01,0.001,0.0,0,0,37.62,41.57,-1.0,0.0,0,25,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,593.0,0.0,0.01,0.001,0.0,0,0,38.62,42.57,-1.0,0.0,0,25,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,594.0,0.0,0.01,0.001,0.0,0,0,39.62,43.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,595.0,0.0,0.01,0.001,0.0,311,0,40.6,44.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,596.0,0.0,0.01,0.001,0.0,0,0,41.6,45.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,597.0,0.0,0.01,0.001,0.0,0,0,42.6,46.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,598.0,0.0,0.01,0.001,0.0,0,0,43.6,47.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,599.0,0.0,0.01,0.001,0.0,0,0,44.6,48.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,600.0,0.0,0.01,0.001,0.0,6,0,45.6,49.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,601.0,0.0,0.01,0.001,0.0,0,0,46.6,50.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]
["2025-07-08T16:02:00.000000000",552.565,602.0,0.0,0.01,0.001,0.0,0,0,47.6,51.57,-1.0,0.0,0,0,0.0,1257855.7000000004,0.0,1387249.244095]