{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-07T09:29:02.000000000",553.51,507.0,47.16,51.43,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,38,0,5.0,365130.9,-14.39126,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,508.0,46.16,50.43,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,99,0,9.9,365130.9,-54.797489999999996,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,509.0,45.16,49.43,0.995,0.001,4,0,0.02,0.04,-0.005,0.001,249,0,25.3,365130.9,-135.60995,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,510.0,44.16,48.43,0.995,0.001,11,0,0.02,0.04,-0.005,0.001,2808,0,281.90000000000003,365130.9,-1548.16747,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,511.0,43.16,47.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1757,0,175.70000000000002,365130.9,-972.5170700000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,512.0,42.16,46.43,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,322,0,32.4,365130.9,-177.1232,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,513.0,41.16,45.43,0.994,0.001,3,0,0.03,0.04,-0.006,0.001,876,0,87.9,365130.9,-483.21423,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,514.0,40.16,44.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,822,0,82.2,365130.9,-454.98521999999997,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,515.0,39.16,43.43,0.994,0.001,6,0,0.03,0.04,-0.006,0.001,13399,0,1340.5,365130.9,-7413.159430000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,516.0,38.16,42.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,318,0,31.8,365130.9,-176.01618,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,517.0,37.17,40.0,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,250,0,25.0,365130.9,-138.3775,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,518.0,36.17,40.44,0.993,0.001,1,0,0.03,0.05,-0.007,0.001,639,0,64.0,365130.9,-353.13938,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,519.0,35.18,39.44,0.992,0.001,1,0,0.03,0.05,-0.008,0.001,290,0,29.099999999999998,365130.9,-159.96438999999998,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,520.0,34.17,38.44,0.992,0.001,81,0,0.04,0.05,-0.008,0.001,1450,0,153.1,365130.9,-757.75519,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,521.0,33.18,37.45,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,2333,0,466.8,365130.9,-2581.5706400000004,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,522.0,32.18,36.45,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,397,0,80.0,365130.9,-436.16587999999996,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,523.0,31.18,35.45,0.99,0.002,50,0,0.04,0.06,-0.01,0.002,2162,0,442.4,365130.9,-2338.02624,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,524.0,30.18,34.45,0.99,0.002,2,0,0.04,0.06,-0.01,0.002,382,0,76.8,365130.9,-420.66760000000005,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,525.0,29.18,33.45,0.989,0.002,55,0,0.05,0.06,-0.011,0.002,1358,0,282.6,365130.9,-1442.4470600000002,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,526.0,28.19,32.46,0.989,0.002,13,0,0.05,0.06,-0.012,0.002,627,0,128.0,365130.9,-679.7102799999999,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,527.0,27.19,31.46,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,1079,0,215.79999999999998,365130.9,-1194.4745799999998,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,528.0,26.19,30.46,0.987,0.003,13,0,0.05,0.07,-0.013,0.003,719,0,219.60000000000002,365130.9,-1172.3341799999998,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,529.0,25.2,29.07,0.986,0.003,56,0,0.06,0.07,-0.014,0.003,870,0,277.8,365130.9,-1351.6714199999997,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,530.0,24.21,28.0,0.984,0.003,544,0,0.06,0.08,-0.016,0.003,6376,0,2076.0,365130.9,-9684.210959999999,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,531.0,23.21,27.08,0.984,0.003,39,0,0.06,0.08,-0.016,0.003,990,0,308.70000000000005,365130.9,-1579.16403,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,532.0,22.21,25.78,0.983,0.004,26,0,0.07,0.08,-0.017,0.004,1282,0,523.2,365130.9,-2780.83424,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,533.0,21.22,25.09,0.981,0.004,21,0,0.07,0.09,-0.019,0.004,861,0,352.8,365130.9,-1859.7936,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,534.0,20.23,24.09,0.98,0.004,65,0,0.08,0.09,-0.02,0.004,938,0,401.20000000000005,365130.9,-1932.85692,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,535.0,20.28,23.04,0.978,0.005,471,0,0.08,0.1,-0.022,0.005,3845,0,2158.0,365130.9,-9337.7137,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,536.0,18.25,22.1,0.975,0.005,132,0,0.09,0.11,-0.025,0.005,834,0,483.0,365130.9,-1942.8201000000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,537.0,17.26,21.1,0.972,0.006,192,0,0.1,0.12,-0.028,0.006,1187,0,827.4000000000001,365130.9,-3304.4547,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,538.0,16.26,20.11,0.97,0.007,223,0,0.11,0.12,-0.03,0.007,2655,0,2014.6000000000001,365130.9,-9422.954240000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,539.0,15.71,18.43,0.967,0.008,126,0,0.12,0.13,-0.033,0.008,470,0,476.80000000000007,365130.9,-1523.2595200000003,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,540.0,14.75,17.68,0.963,0.009,1886,0,0.13,0.15,-0.037,0.009,2195,0,3672.9,365130.9,-1539.3113099999994,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,541.0,13.76,16.63,0.959,0.01,199,0,0.14,0.16,-0.041,0.01,1086,0,1285.0,365130.9,-4909.633699999999,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,542.0,12.78,15.7,0.953,0.011,164,0,0.16,0.18,-0.047,0.011,1810,0,2171.3999999999996,365130.9,-10021.852060000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,543.0,11.82,14.72,0.947,0.013,232,0,0.18,0.2,-0.053,0.013,1157,0,1805.6999999999998,365130.9,-6655.95775,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,544.0,11.72,13.73,0.938,0.015,385,0,0.21,0.23,-0.062,0.015,999,0,2076.0,365130.9,-5097.827100000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,545.0,9.9,12.15,0.928,0.017,1143,0,0.24,0.26,-0.072,0.017,3726,0,8277.300000000001,365130.9,-24305.17761,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,546.0,8.96,11.41,0.916,0.02,1057,0,0.28,0.3,-0.084,0.02,2038,0,6190.0,365130.9,-10859.866199999999,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,547.0,8.04,10.55,0.902,0.024,632,0,0.33,0.35,-0.098,0.024,1239,0,4490.400000000001,365130.9,-8063.5336800000005,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,548.0,7.15,9.29,0.883,0.028,1180,0,0.39,0.42,-0.117,0.028,2230,0,9548.0,365130.9,-16273.194000000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,549.0,6.27,8.5,0.861,0.033,1387,0,0.47,0.5,-0.139,0.033,2469,0,12724.800000000001,365130.9,-19763.628060000003,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,550.0,5.79,7.5,0.833,0.038,1721,0,0.58,0.6,-0.167,0.038,10637,0,46960.4,365130.9,-187533.61608000004,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,551.0,5.12,6.63,0.799,0.044,1525,0,0.71,0.73,-0.201,0.044,1046,0,11312.4,365130.9,11665.77676,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,552.0,4.5,5.58,0.759,0.051,1635,0,0.87,0.89,-0.241,0.051,200,0,9358.5,365130.9,40508.629349999996,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,553.0,4.32,4.41,0.711,0.057,1439,0,1.08,1.09,-0.289,0.057,3919,0,30540.600000000002,365130.9,-78244.17360000001,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,554.0,3.58,3.65,0.657,0.064,1813,0,1.32,1.34,-0.344,0.064,71,0,12057.599999999999,365130.9,61709.72288,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,555.0,2.89,2.95,0.593,0.069,5749,0,1.63,1.65,-0.407,0.07,253,0,41439.1,365130.9,209764.23821000004,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,556.0,2.28,2.32,0.523,0.074,5762,0,2.0,2.02,-0.477,0.074,29,0,42853.4,365130.9,234822.18941999998,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,557.0,1.74,1.77,0.448,0.076,3648,0,2.44,2.49,-0.553,0.076,33,0,27975.6,365130.9,152071.33740000002,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,558.0,1.28,1.31,0.371,0.074,4139,0,2.97,3.04,-0.631,0.075,119,0,31521.100000000002,365130.9,164592.28711,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,559.0,0.91,0.94,0.295,0.069,2435,0,3.52,4.42,-0.706,0.07,90,0,17431.500000000004,365130.9,89510.86965,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,560.0,0.61,0.64,0.224,0.062,2522,0,4.0,4.85,-0.778,0.062,705,0,20007.4,365130.9,62355.11554,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,565.0,0.08,0.09,0.042,0.018,1717,0,7.25,10.07,-0.957,0.014,89,0,3215.2000000000003,365130.9,16417.1066,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,570.0,0.02,0.04,0.014,0.006,5681,0,12.32,15.47,-1.0,0.0,10,0,3408.6,365130.9,18866.94186,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,575.0,0.01,0.02,0.006,0.002,2252,0,16.66,20.47,-1.0,0.0,0,0,450.40000000000003,365130.9,2493.0090400000004,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,580.0,0.0,0.02,0.004,0.001,1713,0,22.28,25.47,-1.0,0.0,0,0,171.3,365130.9,948.16263,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,585.0,0.0,0.01,0.002,0.001,310,0,26.66,30.91,-1.0,0.0,0,0,31.0,365130.9,171.58810000000003,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,590.0,0.0,0.01,0.002,0.0,101,0,31.66,35.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,595.0,0.0,0.01,0.001,0.0,201,0,36.66,40.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,600.0,0.0,0.01,0.001,0.0,55,0,41.66,45.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,605.0,0.0,0.01,0.001,0.0,1,0,46.66,50.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:02.000000000",553.51,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624804.8555500003]
["2025-07-07T09:29:13.000000000",553.43,507.0,47.16,51.43,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,38,0,5.0,365130.9,-14.38918,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,508.0,46.16,50.43,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,99,0,9.9,365130.9,-54.78957,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,509.0,45.16,49.43,0.995,0.001,4,0,0.02,0.04,-0.005,0.001,249,0,25.3,365130.9,-135.59034999999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,510.0,44.16,48.43,0.995,0.001,11,0,0.02,0.04,-0.005,0.001,2808,0,281.90000000000003,365130.9,-1547.9437099999998,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,511.0,43.16,47.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1757,0,175.70000000000002,365130.9,-972.37651,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,512.0,42.16,46.43,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,322,0,32.4,365130.9,-177.0976,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,513.0,41.16,45.43,0.994,0.001,3,0,0.03,0.04,-0.006,0.001,876,0,87.9,365130.9,-483.14438999999993,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,514.0,40.16,44.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,822,0,82.2,365130.9,-454.91945999999996,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,515.0,39.16,43.43,0.994,0.001,6,0,0.03,0.04,-0.006,0.001,13399,0,1340.5,365130.9,-7412.08799,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,516.0,38.16,42.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,318,0,31.8,365130.9,-175.99074000000002,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,517.0,37.17,40.0,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,250,0,25.0,365130.9,-138.3575,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,518.0,36.17,40.44,0.993,0.001,1,0,0.03,0.05,-0.007,0.001,639,0,64.0,365130.9,-353.08834,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,519.0,35.18,39.44,0.992,0.001,1,0,0.03,0.05,-0.008,0.001,290,0,29.099999999999998,365130.9,-159.94127,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,520.0,34.17,38.44,0.992,0.001,81,0,0.04,0.05,-0.008,0.001,1450,0,153.1,365130.9,-757.64567,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,521.0,33.18,37.45,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,2333,0,466.8,365130.9,-2581.19752,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,522.0,32.18,36.45,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,397,0,80.0,365130.9,-436.10283999999996,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,523.0,31.18,35.45,0.99,0.002,50,0,0.04,0.06,-0.01,0.002,2162,0,442.4,365130.9,-2337.68832,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,524.0,30.18,34.45,0.99,0.002,2,0,0.04,0.06,-0.01,0.002,382,0,76.8,365130.9,-420.60679999999996,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,525.0,29.18,33.45,0.989,0.002,55,0,0.05,0.06,-0.011,0.002,1358,0,282.6,365130.9,-1442.2385800000002,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,526.0,28.19,32.46,0.989,0.002,13,0,0.05,0.06,-0.012,0.002,627,0,128.0,365130.9,-679.61204,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,527.0,27.19,31.46,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,1079,0,215.79999999999998,365130.9,-1194.3019399999998,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,528.0,26.19,30.46,0.987,0.003,13,0,0.05,0.07,-0.013,0.003,719,0,219.60000000000002,365130.9,-1172.1647399999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,529.0,25.2,29.07,0.986,0.003,56,0,0.06,0.07,-0.014,0.003,870,0,277.8,365130.9,-1351.4760599999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,530.0,24.21,28.0,0.984,0.003,544,0,0.06,0.08,-0.016,0.003,6376,0,2076.0,365130.9,-9682.81128,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,531.0,23.21,27.08,0.984,0.003,39,0,0.06,0.08,-0.016,0.003,990,0,308.70000000000005,365130.9,-1578.93579,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,532.0,22.21,25.78,0.983,0.004,26,0,0.07,0.08,-0.017,0.004,1282,0,523.2,365130.9,-2780.4323199999994,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,533.0,21.22,25.09,0.981,0.004,21,0,0.07,0.09,-0.019,0.004,861,0,352.8,365130.9,-1859.5248,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,534.0,20.23,24.09,0.98,0.004,65,0,0.08,0.09,-0.02,0.004,938,0,401.20000000000005,365130.9,-1932.5775599999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,535.0,20.28,23.04,0.978,0.005,471,0,0.08,0.1,-0.022,0.005,3845,0,2158.0,365130.9,-9336.364099999999,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,536.0,18.25,22.1,0.975,0.005,132,0,0.09,0.11,-0.025,0.005,834,0,483.0,365130.9,-1942.5393,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,537.0,17.26,21.1,0.972,0.006,192,0,0.1,0.12,-0.028,0.006,1187,0,827.4000000000001,365130.9,-3303.9770999999996,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,538.0,16.26,20.11,0.97,0.007,223,0,0.11,0.12,-0.03,0.007,2655,0,2014.6000000000001,365130.9,-9421.59232,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,539.0,15.71,18.43,0.967,0.008,126,0,0.12,0.13,-0.033,0.008,470,0,476.80000000000007,365130.9,-1523.0393600000002,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,540.0,14.75,17.68,0.963,0.009,1886,0,0.13,0.15,-0.037,0.009,2195,0,3672.9,365130.9,-1539.0888299999995,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,541.0,13.76,16.63,0.959,0.01,199,0,0.14,0.16,-0.041,0.01,1086,0,1285.0,365130.9,-4908.924099999999,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,542.0,12.78,15.7,0.953,0.011,164,0,0.16,0.18,-0.047,0.011,1810,0,2171.3999999999996,365130.9,-10020.40358,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,543.0,11.82,14.72,0.947,0.013,232,0,0.18,0.2,-0.053,0.013,1157,0,1805.6999999999998,365130.9,-6654.995749999998,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,544.0,11.72,13.73,0.938,0.015,385,0,0.21,0.23,-0.062,0.015,999,0,2076.0,365130.9,-5097.090300000001,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,545.0,9.9,12.15,0.928,0.017,1143,0,0.24,0.26,-0.072,0.017,3726,0,8277.300000000001,365130.9,-24301.664729999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,546.0,8.96,11.41,0.916,0.02,1057,0,0.28,0.3,-0.084,0.02,2038,0,6190.0,365130.9,-10858.296599999998,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,547.0,8.04,10.55,0.902,0.024,632,0,0.33,0.35,-0.098,0.024,1239,0,4490.400000000001,365130.9,-8062.368239999999,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,548.0,7.15,9.29,0.883,0.028,1180,0,0.39,0.42,-0.117,0.028,2230,0,9548.0,365130.9,-16270.842000000002,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,549.0,6.27,8.5,0.861,0.033,1387,0,0.47,0.5,-0.139,0.033,2469,0,12724.800000000001,365130.9,-19760.77158,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,550.0,5.79,7.5,0.833,0.038,1721,0,0.58,0.6,-0.167,0.038,10637,0,46960.4,365130.9,-187506.51144,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,551.0,5.12,6.63,0.799,0.044,1525,0,0.71,0.73,-0.201,0.044,1046,0,11312.4,365130.9,11664.090679999998,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,552.0,4.5,5.58,0.759,0.051,1635,0,0.87,0.89,-0.241,0.051,200,0,9358.5,365130.9,40502.774549999995,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,553.0,4.32,4.41,0.711,0.057,1439,0,1.08,1.09,-0.289,0.057,3919,0,30540.600000000002,365130.9,-78232.86480000001,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,554.0,3.58,3.65,0.657,0.064,1813,0,1.32,1.34,-0.344,0.064,71,0,12057.599999999999,365130.9,61700.803839999986,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,555.0,2.89,2.95,0.593,0.069,5749,0,1.63,1.65,-0.407,0.07,253,0,41439.1,365130.9,209733.92053000003,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,556.0,2.28,2.32,0.523,0.074,5762,0,2.0,2.02,-0.477,0.074,29,0,42853.4,365130.9,234788.25006,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,557.0,1.74,1.77,0.448,0.076,3648,0,2.44,2.49,-0.553,0.076,33,0,27975.6,365130.9,152049.3582,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,558.0,1.28,1.31,0.371,0.074,4139,0,2.97,3.04,-0.631,0.075,119,0,31521.100000000002,365130.9,164568.49822999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,559.0,0.91,0.94,0.295,0.069,2435,0,3.52,4.42,-0.706,0.07,90,0,17431.500000000004,365130.9,89497.93245,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,560.0,0.61,0.64,0.224,0.062,2522,0,4.0,4.85,-0.778,0.062,705,0,20007.4,365130.9,62346.10322,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,565.0,0.08,0.09,0.042,0.018,1717,0,7.25,10.07,-0.957,0.014,89,0,3215.2000000000003,365130.9,16414.733799999998,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,570.0,0.02,0.04,0.014,0.006,5681,0,12.32,15.47,-1.0,0.0,10,0,3408.6,365130.9,18864.214979999997,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,575.0,0.01,0.02,0.006,0.002,2252,0,16.66,20.47,-1.0,0.0,0,0,450.40000000000003,365130.9,2492.64872,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,580.0,0.0,0.02,0.004,0.001,1713,0,22.28,25.47,-1.0,0.0,0,0,171.3,365130.9,948.02559,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,585.0,0.0,0.01,0.002,0.001,310,0,26.66,30.91,-1.0,0.0,0,0,31.0,365130.9,171.5633,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,590.0,0.0,0.01,0.002,0.0,101,0,31.66,35.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,595.0,0.0,0.01,0.001,0.0,201,0,36.66,40.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,600.0,0.0,0.01,0.001,0.0,55,0,41.66,45.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,605.0,0.0,0.01,0.001,0.0,1,0,46.66,50.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:13.000000000",553.43,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624714.5511500002]
["2025-07-07T09:29:25.000000000",553.395,507.0,47.16,51.43,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,38,0,5.0,365130.9,-14.38827,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,508.0,46.16,50.43,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,99,0,9.9,365130.9,-54.786105,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,509.0,45.16,49.43,0.995,0.001,4,0,0.02,0.04,-0.005,0.001,249,0,25.3,365130.9,-135.581775,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,510.0,44.16,48.43,0.995,0.001,11,0,0.02,0.04,-0.005,0.001,2808,0,281.90000000000003,365130.9,-1547.8458150000001,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,511.0,43.16,47.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1757,0,175.70000000000002,365130.9,-972.3150150000001,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,512.0,42.16,46.43,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,322,0,32.4,365130.9,-177.0864,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,513.0,41.16,45.43,0.994,0.001,3,0,0.03,0.04,-0.006,0.001,876,0,87.9,365130.9,-483.113835,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,514.0,40.16,44.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,822,0,82.2,365130.9,-454.89069000000006,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,515.0,39.16,43.43,0.994,0.001,6,0,0.03,0.04,-0.006,0.001,13399,0,1340.5,365130.9,-7411.619235,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,516.0,38.16,42.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,318,0,31.8,365130.9,-175.97961,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,517.0,37.17,40.0,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,250,0,25.0,365130.9,-138.34875,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,518.0,36.17,40.44,0.993,0.001,1,0,0.03,0.05,-0.007,0.001,639,0,64.0,365130.9,-353.06601,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,519.0,35.18,39.44,0.992,0.001,1,0,0.03,0.05,-0.008,0.001,290,0,29.099999999999998,365130.9,-159.931155,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,520.0,34.17,38.44,0.992,0.001,81,0,0.04,0.05,-0.008,0.001,1450,0,153.1,365130.9,-757.597755,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,521.0,33.18,37.45,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,2333,0,466.8,365130.9,-2581.0342800000003,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,522.0,32.18,36.45,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,397,0,80.0,365130.9,-436.07526,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,523.0,31.18,35.45,0.99,0.002,50,0,0.04,0.06,-0.01,0.002,2162,0,442.4,365130.9,-2337.54048,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,524.0,30.18,34.45,0.99,0.002,2,0,0.04,0.06,-0.01,0.002,382,0,76.8,365130.9,-420.5802,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,525.0,29.18,33.45,0.989,0.002,55,0,0.05,0.06,-0.011,0.002,1358,0,282.6,365130.9,-1442.14737,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,526.0,28.19,32.46,0.989,0.002,13,0,0.05,0.06,-0.012,0.002,627,0,128.0,365130.9,-679.56906,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,527.0,27.19,31.46,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,1079,0,215.79999999999998,365130.9,-1194.22641,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,528.0,26.19,30.46,0.987,0.003,13,0,0.05,0.07,-0.013,0.003,719,0,219.60000000000002,365130.9,-1172.09061,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,529.0,25.2,29.07,0.986,0.003,56,0,0.06,0.07,-0.014,0.003,870,0,277.8,365130.9,-1351.3905899999997,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,530.0,24.21,28.0,0.984,0.003,544,0,0.06,0.08,-0.016,0.003,6376,0,2076.0,365130.9,-9682.198919999999,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,531.0,23.21,27.08,0.984,0.003,39,0,0.06,0.08,-0.016,0.003,990,0,308.70000000000005,365130.9,-1578.8359349999998,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,532.0,22.21,25.78,0.983,0.004,26,0,0.07,0.08,-0.017,0.004,1282,0,523.2,365130.9,-2780.25648,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,533.0,21.22,25.09,0.981,0.004,21,0,0.07,0.09,-0.019,0.004,861,0,352.8,365130.9,-1859.4072,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,534.0,20.23,24.09,0.98,0.004,65,0,0.08,0.09,-0.02,0.004,938,0,401.20000000000005,365130.9,-1932.45534,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,535.0,20.28,23.04,0.978,0.005,471,0,0.08,0.1,-0.022,0.005,3845,0,2158.0,365130.9,-9335.773650000001,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,536.0,18.25,22.1,0.975,0.005,132,0,0.09,0.11,-0.025,0.005,834,0,483.0,365130.9,-1942.41645,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,537.0,17.26,21.1,0.972,0.006,192,0,0.1,0.12,-0.028,0.006,1187,0,827.4000000000001,365130.9,-3303.76815,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,538.0,16.26,20.11,0.97,0.007,223,0,0.11,0.12,-0.03,0.007,2655,0,2014.6000000000001,365130.9,-9420.99648,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,539.0,15.71,18.43,0.967,0.008,126,0,0.12,0.13,-0.033,0.008,470,0,476.80000000000007,365130.9,-1522.9430400000003,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,540.0,14.75,17.68,0.963,0.009,1886,0,0.13,0.15,-0.037,0.009,2195,0,3672.9,365130.9,-1538.9914949999995,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,541.0,13.76,16.63,0.959,0.01,199,0,0.14,0.16,-0.041,0.01,1086,0,1285.0,365130.9,-4908.613649999999,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,542.0,12.78,15.7,0.953,0.011,164,0,0.16,0.18,-0.047,0.011,1810,0,2171.3999999999996,365130.9,-10019.769870000002,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,543.0,11.82,14.72,0.947,0.013,232,0,0.18,0.2,-0.053,0.013,1157,0,1805.6999999999998,365130.9,-6654.574874999998,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,544.0,11.72,13.73,0.938,0.015,385,0,0.21,0.23,-0.062,0.015,999,0,2076.0,365130.9,-5096.76795,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,545.0,9.9,12.15,0.928,0.017,1143,0,0.24,0.26,-0.072,0.017,3726,0,8277.300000000001,365130.9,-24300.127845000003,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,546.0,8.96,11.41,0.916,0.02,1057,0,0.28,0.3,-0.084,0.02,2038,0,6190.0,365130.9,-10857.609899999998,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,547.0,8.04,10.55,0.902,0.024,632,0,0.33,0.35,-0.098,0.024,1239,0,4490.400000000001,365130.9,-8061.858359999999,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,548.0,7.15,9.29,0.883,0.028,1180,0,0.39,0.42,-0.117,0.028,2230,0,9548.0,365130.9,-16269.813000000004,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,549.0,6.27,8.5,0.861,0.033,1387,0,0.47,0.5,-0.139,0.033,2469,0,12724.800000000001,365130.9,-19759.52187,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,550.0,5.79,7.5,0.833,0.038,1721,0,0.58,0.6,-0.167,0.038,10637,0,46960.4,365130.9,-187494.65316,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,551.0,5.12,6.63,0.799,0.044,1525,0,0.71,0.73,-0.201,0.044,1046,0,11312.4,365130.9,11663.353019999999,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,552.0,4.5,5.58,0.759,0.051,1635,0,0.87,0.89,-0.241,0.051,200,0,9358.5,365130.9,40500.21307499999,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,553.0,4.32,4.41,0.711,0.057,1439,0,1.08,1.09,-0.289,0.057,3919,0,30540.600000000002,365130.9,-78227.91720000001,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,554.0,3.58,3.65,0.657,0.064,1813,0,1.32,1.34,-0.344,0.064,71,0,12057.599999999999,365130.9,61696.90175999999,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,555.0,2.89,2.95,0.593,0.069,5749,0,1.63,1.65,-0.407,0.07,253,0,41439.1,365130.9,209720.65654500003,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,556.0,2.28,2.32,0.523,0.074,5762,0,2.0,2.02,-0.477,0.074,29,0,42853.4,365130.9,234773.40159,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,557.0,1.74,1.77,0.448,0.076,3648,0,2.44,2.49,-0.553,0.076,33,0,27975.6,365130.9,152039.74229999998,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,558.0,1.28,1.31,0.371,0.074,4139,0,2.97,3.04,-0.631,0.075,119,0,31521.100000000002,365130.9,164558.090595,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,559.0,0.91,0.94,0.295,0.069,2435,0,3.52,4.42,-0.706,0.07,90,0,17431.500000000004,365130.9,89492.272425,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,560.0,0.61,0.64,0.224,0.062,2522,0,4.0,4.85,-0.778,0.062,705,0,20007.4,365130.9,62342.16033,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,565.0,0.08,0.09,0.042,0.018,1717,0,7.25,10.07,-0.957,0.014,89,0,3215.2000000000003,365130.9,16413.6957,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,570.0,0.02,0.04,0.014,0.006,5681,0,12.32,15.47,-1.0,0.0,10,0,3408.6,365130.9,18863.021969999998,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,575.0,0.01,0.02,0.006,0.002,2252,0,16.66,20.47,-1.0,0.0,0,0,450.40000000000003,365130.9,2492.4910800000002,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,580.0,0.0,0.02,0.004,0.001,1713,0,22.28,25.47,-1.0,0.0,0,0,171.3,365130.9,947.965635,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,585.0,0.0,0.01,0.002,0.001,310,0,26.66,30.91,-1.0,0.0,0,0,31.0,365130.9,171.55245,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,590.0,0.0,0.01,0.002,0.0,101,0,31.66,35.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,595.0,0.0,0.01,0.001,0.0,201,0,36.66,40.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,600.0,0.0,0.01,0.001,0.0,55,0,41.66,45.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,605.0,0.0,0.01,0.001,0.0,1,0,46.66,50.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:25.000000000",553.395,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,507.0,47.16,51.43,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,38,0,5.0,365130.9,-14.38827,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,508.0,46.16,50.43,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,99,0,9.9,365130.9,-54.786105,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,509.0,45.16,49.43,0.995,0.001,4,0,0.02,0.04,-0.005,0.001,249,0,25.3,365130.9,-135.581775,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,510.0,44.16,48.43,0.995,0.001,11,0,0.02,0.04,-0.005,0.001,2808,0,281.90000000000003,365130.9,-1547.8458150000001,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,511.0,43.16,47.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1757,0,175.70000000000002,365130.9,-972.3150150000001,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,512.0,42.16,46.43,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,322,0,32.4,365130.9,-177.0864,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,513.0,41.16,45.43,0.994,0.001,3,0,0.03,0.04,-0.006,0.001,876,0,87.9,365130.9,-483.113835,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,514.0,40.16,44.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,822,0,82.2,365130.9,-454.89069000000006,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,515.0,39.16,43.43,0.994,0.001,6,0,0.03,0.04,-0.006,0.001,13399,0,1340.5,365130.9,-7411.619235,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,516.0,38.16,42.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,318,0,31.8,365130.9,-175.97961,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,517.0,37.17,40.0,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,250,0,25.0,365130.9,-138.34875,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,518.0,36.17,40.44,0.993,0.001,1,0,0.03,0.05,-0.007,0.001,639,0,64.0,365130.9,-353.06601,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,519.0,35.18,39.44,0.992,0.001,1,0,0.03,0.05,-0.008,0.001,290,0,29.099999999999998,365130.9,-159.931155,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,520.0,34.17,38.44,0.992,0.001,81,0,0.04,0.05,-0.008,0.001,1450,0,153.1,365130.9,-757.597755,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,521.0,33.18,37.45,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,2333,0,466.8,365130.9,-2581.0342800000003,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,522.0,32.18,36.45,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,397,0,80.0,365130.9,-436.07526,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,523.0,31.18,35.45,0.99,0.002,50,0,0.04,0.06,-0.01,0.002,2162,0,442.4,365130.9,-2337.54048,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,524.0,30.18,34.45,0.99,0.002,2,0,0.04,0.06,-0.01,0.002,382,0,76.8,365130.9,-420.5802,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,525.0,29.18,33.45,0.989,0.002,55,0,0.05,0.06,-0.011,0.002,1358,0,282.6,365130.9,-1442.14737,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,526.0,28.19,32.46,0.989,0.002,13,0,0.05,0.06,-0.012,0.002,627,0,128.0,365130.9,-679.56906,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,527.0,27.19,31.46,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,1079,0,215.79999999999998,365130.9,-1194.22641,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,528.0,26.19,30.46,0.987,0.003,13,0,0.05,0.07,-0.013,0.003,719,0,219.60000000000002,365130.9,-1172.09061,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,529.0,25.2,29.07,0.986,0.003,56,0,0.06,0.07,-0.014,0.003,870,0,277.8,365130.9,-1351.3905899999997,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,530.0,24.21,28.0,0.984,0.003,544,0,0.06,0.08,-0.016,0.003,6376,0,2076.0,365130.9,-9682.198919999999,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,531.0,23.21,27.08,0.984,0.003,39,0,0.06,0.08,-0.016,0.003,990,0,308.70000000000005,365130.9,-1578.8359349999998,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,532.0,22.21,25.78,0.983,0.004,26,0,0.07,0.08,-0.017,0.004,1282,0,523.2,365130.9,-2780.25648,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,533.0,21.22,25.09,0.981,0.004,21,0,0.07,0.09,-0.019,0.004,861,0,352.8,365130.9,-1859.4072,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,534.0,20.23,24.09,0.98,0.004,65,0,0.08,0.09,-0.02,0.004,938,0,401.20000000000005,365130.9,-1932.45534,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,535.0,20.28,23.04,0.978,0.005,471,0,0.08,0.1,-0.022,0.005,3845,0,2158.0,365130.9,-9335.773650000001,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,536.0,18.25,22.1,0.975,0.005,132,0,0.09,0.11,-0.025,0.005,834,0,483.0,365130.9,-1942.41645,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,537.0,17.26,21.1,0.972,0.006,192,0,0.1,0.12,-0.028,0.006,1187,0,827.4000000000001,365130.9,-3303.76815,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,538.0,16.26,20.11,0.97,0.007,223,0,0.11,0.12,-0.03,0.007,2655,0,2014.6000000000001,365130.9,-9420.99648,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,539.0,15.71,18.43,0.967,0.008,126,0,0.12,0.13,-0.033,0.008,470,0,476.80000000000007,365130.9,-1522.9430400000003,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,540.0,14.75,17.68,0.963,0.009,1886,0,0.13,0.15,-0.037,0.009,2195,0,3672.9,365130.9,-1538.9914949999995,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,541.0,13.76,16.63,0.959,0.01,199,0,0.14,0.16,-0.041,0.01,1086,0,1285.0,365130.9,-4908.613649999999,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,542.0,12.78,15.7,0.953,0.011,164,0,0.16,0.18,-0.047,0.011,1810,0,2171.3999999999996,365130.9,-10019.769870000002,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,543.0,11.82,14.72,0.947,0.013,232,0,0.18,0.2,-0.053,0.013,1157,0,1805.6999999999998,365130.9,-6654.574874999998,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,544.0,11.72,13.73,0.938,0.015,385,0,0.21,0.23,-0.062,0.015,999,0,2076.0,365130.9,-5096.76795,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,545.0,9.9,12.15,0.928,0.017,1143,0,0.24,0.26,-0.072,0.017,3726,0,8277.300000000001,365130.9,-24300.127845000003,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,546.0,8.96,11.41,0.916,0.02,1057,0,0.28,0.3,-0.084,0.02,2038,0,6190.0,365130.9,-10857.609899999998,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,547.0,8.04,10.55,0.902,0.024,632,0,0.33,0.35,-0.098,0.024,1239,0,4490.400000000001,365130.9,-8061.858359999999,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,548.0,7.15,9.29,0.883,0.028,1180,0,0.39,0.42,-0.117,0.028,2230,0,9548.0,365130.9,-16269.813000000004,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,549.0,6.27,8.5,0.861,0.033,1387,0,0.47,0.5,-0.139,0.033,2469,0,12724.800000000001,365130.9,-19759.52187,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,550.0,5.79,7.5,0.833,0.038,1721,0,0.58,0.6,-0.167,0.038,10637,0,46960.4,365130.9,-187494.65316,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,551.0,5.12,6.63,0.799,0.044,1525,0,0.71,0.73,-0.201,0.044,1046,0,11312.4,365130.9,11663.353019999999,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,552.0,4.5,5.58,0.759,0.051,1635,0,0.87,0.89,-0.241,0.051,200,0,9358.5,365130.9,40500.21307499999,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,553.0,4.32,4.41,0.711,0.057,1439,0,1.08,1.09,-0.289,0.057,3919,0,30540.600000000002,365130.9,-78227.91720000001,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,554.0,3.58,3.65,0.657,0.064,1813,0,1.32,1.34,-0.344,0.064,71,0,12057.599999999999,365130.9,61696.90175999999,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,555.0,2.89,2.95,0.593,0.069,5749,0,1.63,1.65,-0.407,0.07,253,0,41439.1,365130.9,209720.65654500003,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,556.0,2.28,2.32,0.523,0.074,5762,0,2.0,2.02,-0.477,0.074,29,0,42853.4,365130.9,234773.40159,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,557.0,1.74,1.77,0.448,0.076,3648,0,2.44,2.49,-0.553,0.076,33,0,27975.6,365130.9,152039.74229999998,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,558.0,1.28,1.31,0.371,0.074,4139,0,2.97,3.04,-0.631,0.075,119,0,31521.100000000002,365130.9,164558.090595,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,559.0,0.91,0.94,0.295,0.069,2435,0,3.52,4.42,-0.706,0.07,90,0,17431.500000000004,365130.9,89492.272425,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,560.0,0.61,0.64,0.224,0.062,2522,0,4.0,4.85,-0.778,0.062,705,0,20007.4,365130.9,62342.16033,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,565.0,0.08,0.09,0.042,0.018,1717,0,7.25,10.07,-0.957,0.014,89,0,3215.2000000000003,365130.9,16413.6957,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,570.0,0.02,0.04,0.014,0.006,5681,0,12.32,15.47,-1.0,0.0,10,0,3408.6,365130.9,18863.021969999998,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,575.0,0.01,0.02,0.006,0.002,2252,0,16.66,20.47,-1.0,0.0,0,0,450.40000000000003,365130.9,2492.4910800000002,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,580.0,0.0,0.02,0.004,0.001,1713,0,22.28,25.47,-1.0,0.0,0,0,171.3,365130.9,947.965635,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,585.0,0.0,0.01,0.002,0.001,310,0,26.66,30.91,-1.0,0.0,0,0,31.0,365130.9,171.55245,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,590.0,0.0,0.01,0.002,0.0,101,0,31.66,35.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,595.0,0.0,0.01,0.001,0.0,201,0,36.66,40.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,600.0,0.0,0.01,0.001,0.0,55,0,41.66,45.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,605.0,0.0,0.01,0.001,0.0,1,0,46.66,50.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:36.000000000",553.395,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624675.0429749999]
["2025-07-07T09:29:47.000000000",553.47,507.0,47.16,51.43,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,38,0,5.0,365130.9,-14.390220000000001,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,508.0,46.16,50.43,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,99,0,9.9,365130.9,-54.793530000000004,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,509.0,45.16,49.43,0.995,0.001,4,0,0.02,0.04,-0.005,0.001,249,0,25.3,365130.9,-135.60015,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,510.0,44.16,48.43,0.995,0.001,11,0,0.02,0.04,-0.005,0.001,2808,0,281.90000000000003,365130.9,-1548.0555900000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,511.0,43.16,47.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1757,0,175.70000000000002,365130.9,-972.4467900000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,512.0,42.16,46.43,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,322,0,32.4,365130.9,-177.1104,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,513.0,41.16,45.43,0.994,0.001,3,0,0.03,0.04,-0.006,0.001,876,0,87.9,365130.9,-483.17931000000004,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,514.0,40.16,44.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,822,0,82.2,365130.9,-454.95234000000005,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,515.0,39.16,43.43,0.994,0.001,6,0,0.03,0.04,-0.006,0.001,13399,0,1340.5,365130.9,-7412.623710000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,516.0,38.16,42.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,318,0,31.8,365130.9,-176.00346000000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,517.0,37.17,40.0,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,250,0,25.0,365130.9,-138.3675,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,518.0,36.17,40.44,0.993,0.001,1,0,0.03,0.05,-0.007,0.001,639,0,64.0,365130.9,-353.11386000000005,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,519.0,35.18,39.44,0.992,0.001,1,0,0.03,0.05,-0.008,0.001,290,0,29.099999999999998,365130.9,-159.95283,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,520.0,34.17,38.44,0.992,0.001,81,0,0.04,0.05,-0.008,0.001,1450,0,153.1,365130.9,-757.7004300000001,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,521.0,33.18,37.45,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,2333,0,466.8,365130.9,-2581.3840800000003,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,522.0,32.18,36.45,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,397,0,80.0,365130.9,-436.13436,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,523.0,31.18,35.45,0.99,0.002,50,0,0.04,0.06,-0.01,0.002,2162,0,442.4,365130.9,-2337.85728,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,524.0,30.18,34.45,0.99,0.002,2,0,0.04,0.06,-0.01,0.002,382,0,76.8,365130.9,-420.6372,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,525.0,29.18,33.45,0.989,0.002,55,0,0.05,0.06,-0.011,0.002,1358,0,282.6,365130.9,-1442.34282,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,526.0,28.19,32.46,0.989,0.002,13,0,0.05,0.06,-0.012,0.002,627,0,128.0,365130.9,-679.66116,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,527.0,27.19,31.46,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,1079,0,215.79999999999998,365130.9,-1194.38826,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,528.0,26.19,30.46,0.987,0.003,13,0,0.05,0.07,-0.013,0.003,719,0,219.60000000000002,365130.9,-1172.24946,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,529.0,25.2,29.07,0.986,0.003,56,0,0.06,0.07,-0.014,0.003,870,0,277.8,365130.9,-1351.5737399999998,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,530.0,24.21,28.0,0.984,0.003,544,0,0.06,0.08,-0.016,0.003,6376,0,2076.0,365130.9,-9683.51112,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,531.0,23.21,27.08,0.984,0.003,39,0,0.06,0.08,-0.016,0.003,990,0,308.70000000000005,365130.9,-1579.0499100000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,532.0,22.21,25.78,0.983,0.004,26,0,0.07,0.08,-0.017,0.004,1282,0,523.2,365130.9,-2780.63328,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,533.0,21.22,25.09,0.981,0.004,21,0,0.07,0.09,-0.019,0.004,861,0,352.8,365130.9,-1859.6592,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,534.0,20.23,24.09,0.98,0.004,65,0,0.08,0.09,-0.02,0.004,938,0,401.20000000000005,365130.9,-1932.7172400000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,535.0,20.28,23.04,0.978,0.005,471,0,0.08,0.1,-0.022,0.005,3845,0,2158.0,365130.9,-9337.0389,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,536.0,18.25,22.1,0.975,0.005,132,0,0.09,0.11,-0.025,0.005,834,0,483.0,365130.9,-1942.6797000000001,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,537.0,17.26,21.1,0.972,0.006,192,0,0.1,0.12,-0.028,0.006,1187,0,827.4000000000001,365130.9,-3304.2159,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,538.0,16.26,20.11,0.97,0.007,223,0,0.11,0.12,-0.03,0.007,2655,0,2014.6000000000001,365130.9,-9422.273280000001,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,539.0,15.71,18.43,0.967,0.008,126,0,0.12,0.13,-0.033,0.008,470,0,476.80000000000007,365130.9,-1523.1494400000006,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,540.0,14.75,17.68,0.963,0.009,1886,0,0.13,0.15,-0.037,0.009,2195,0,3672.9,365130.9,-1539.2000699999996,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,541.0,13.76,16.63,0.959,0.01,199,0,0.14,0.16,-0.041,0.01,1086,0,1285.0,365130.9,-4909.278899999999,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,542.0,12.78,15.7,0.953,0.011,164,0,0.16,0.18,-0.047,0.011,1810,0,2171.3999999999996,365130.9,-10021.127820000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,543.0,11.82,14.72,0.947,0.013,232,0,0.18,0.2,-0.053,0.013,1157,0,1805.6999999999998,365130.9,-6655.47675,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,544.0,11.72,13.73,0.938,0.015,385,0,0.21,0.23,-0.062,0.015,999,0,2076.0,365130.9,-5097.458700000001,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,545.0,9.9,12.15,0.928,0.017,1143,0,0.24,0.26,-0.072,0.017,3726,0,8277.300000000001,365130.9,-24303.421170000005,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,546.0,8.96,11.41,0.916,0.02,1057,0,0.28,0.3,-0.084,0.02,2038,0,6190.0,365130.9,-10859.0814,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,547.0,8.04,10.55,0.902,0.024,632,0,0.33,0.35,-0.098,0.024,1239,0,4490.400000000001,365130.9,-8062.95096,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,548.0,7.15,9.29,0.883,0.028,1180,0,0.39,0.42,-0.117,0.028,2230,0,9548.0,365130.9,-16272.018000000004,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,549.0,6.27,8.5,0.861,0.033,1387,0,0.47,0.5,-0.139,0.033,2469,0,12724.800000000001,365130.9,-19762.199820000005,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,550.0,5.79,7.5,0.833,0.038,1721,0,0.58,0.6,-0.167,0.038,10637,0,46960.4,365130.9,-187520.06376000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,551.0,5.12,6.63,0.799,0.044,1525,0,0.71,0.73,-0.201,0.044,1046,0,11312.4,365130.9,11664.933719999999,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,552.0,4.5,5.58,0.759,0.051,1635,0,0.87,0.89,-0.241,0.051,200,0,9358.5,365130.9,40505.70195,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,553.0,4.32,4.41,0.711,0.057,1439,0,1.08,1.09,-0.289,0.057,3919,0,30540.600000000002,365130.9,-78238.51920000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,554.0,3.58,3.65,0.657,0.064,1813,0,1.32,1.34,-0.344,0.064,71,0,12057.599999999999,365130.9,61705.263360000004,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,555.0,2.89,2.95,0.593,0.069,5749,0,1.63,1.65,-0.407,0.07,253,0,41439.1,365130.9,209749.07937000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,556.0,2.28,2.32,0.523,0.074,5762,0,2.0,2.02,-0.477,0.074,29,0,42853.4,365130.9,234805.21974,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,557.0,1.74,1.77,0.448,0.076,3648,0,2.44,2.49,-0.553,0.076,33,0,27975.6,365130.9,152060.34780000002,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,558.0,1.28,1.31,0.371,0.074,4139,0,2.97,3.04,-0.631,0.075,119,0,31521.100000000002,365130.9,164580.39267,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,559.0,0.91,0.94,0.295,0.069,2435,0,3.52,4.42,-0.706,0.07,90,0,17431.500000000004,365130.9,89504.40105,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,560.0,0.61,0.64,0.224,0.062,2522,0,4.0,4.85,-0.778,0.062,705,0,20007.4,365130.9,62350.60938,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,565.0,0.08,0.09,0.042,0.018,1717,0,7.25,10.07,-0.957,0.014,89,0,3215.2000000000003,365130.9,16415.9202,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,570.0,0.02,0.04,0.014,0.006,5681,0,12.32,15.47,-1.0,0.0,10,0,3408.6,365130.9,18865.57842,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,575.0,0.01,0.02,0.006,0.002,2252,0,16.66,20.47,-1.0,0.0,0,0,450.40000000000003,365130.9,2492.8288800000005,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,580.0,0.0,0.02,0.004,0.001,1713,0,22.28,25.47,-1.0,0.0,0,0,171.3,365130.9,948.0941100000001,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,585.0,0.0,0.01,0.002,0.001,310,0,26.66,30.91,-1.0,0.0,0,0,31.0,365130.9,171.5757,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,590.0,0.0,0.01,0.002,0.0,101,0,31.66,35.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,595.0,0.0,0.01,0.001,0.0,201,0,36.66,40.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,600.0,0.0,0.01,0.001,0.0,55,0,41.66,45.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,605.0,0.0,0.01,0.001,0.0,1,0,46.66,50.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:47.000000000",553.47,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624759.7033500001]
["2025-07-07T09:29:59.000000000",553.485,507.0,47.16,51.43,0.995,0.001,12,0,0.02,0.04,-0.005,0.001,38,0,5.0,365130.9,-14.390610000000002,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,508.0,46.16,50.43,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,99,0,9.9,365130.9,-54.79501500000001,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,509.0,45.16,49.43,0.995,0.001,4,0,0.02,0.04,-0.005,0.001,249,0,25.3,365130.9,-135.603825,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,510.0,44.16,48.43,0.995,0.001,11,0,0.02,0.04,-0.005,0.001,2808,0,281.90000000000003,365130.9,-1548.097545,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,511.0,43.16,47.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1757,0,175.70000000000002,365130.9,-972.473145,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,512.0,42.16,46.43,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,322,0,32.4,365130.9,-177.11520000000002,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,513.0,41.16,45.43,0.994,0.001,3,0,0.03,0.04,-0.006,0.001,876,0,87.9,365130.9,-483.192405,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,514.0,40.16,44.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,822,0,82.2,365130.9,-454.96467000000007,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,515.0,39.16,43.43,0.994,0.001,6,0,0.03,0.04,-0.006,0.001,13399,0,1340.5,365130.9,-7412.824605000002,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,516.0,38.16,42.43,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,318,0,31.8,365130.9,-176.00823,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,517.0,37.17,40.0,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,250,0,25.0,365130.9,-138.37125,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,518.0,36.17,40.44,0.993,0.001,1,0,0.03,0.05,-0.007,0.001,639,0,64.0,365130.9,-353.12343000000004,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,519.0,35.18,39.44,0.992,0.001,1,0,0.03,0.05,-0.008,0.001,290,0,29.099999999999998,365130.9,-159.957165,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,520.0,34.17,38.44,0.992,0.001,81,0,0.04,0.05,-0.008,0.001,1450,0,153.1,365130.9,-757.720965,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,521.0,33.18,37.45,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,2333,0,466.8,365130.9,-2581.4540400000005,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,522.0,32.18,36.45,0.991,0.002,3,0,0.04,0.05,-0.009,0.002,397,0,80.0,365130.9,-436.14618,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,523.0,31.18,35.45,0.99,0.002,50,0,0.04,0.06,-0.01,0.002,2162,0,442.4,365130.9,-2337.9206400000003,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,524.0,30.18,34.45,0.99,0.002,2,0,0.04,0.06,-0.01,0.002,382,0,76.8,365130.9,-420.6486,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,525.0,29.18,33.45,0.989,0.002,55,0,0.05,0.06,-0.011,0.002,1358,0,282.6,365130.9,-1442.3819100000003,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,526.0,28.19,32.46,0.989,0.002,13,0,0.05,0.06,-0.012,0.002,627,0,128.0,365130.9,-679.67958,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,527.0,27.19,31.46,0.987,0.002,0,0,0.05,0.07,-0.013,0.002,1079,0,215.79999999999998,365130.9,-1194.42063,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,528.0,26.19,30.46,0.987,0.003,13,0,0.05,0.07,-0.013,0.003,719,0,219.60000000000002,365130.9,-1172.28123,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,529.0,25.2,29.07,0.986,0.003,56,0,0.06,0.07,-0.014,0.003,870,0,277.8,365130.9,-1351.6103699999999,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,530.0,24.21,28.0,0.984,0.003,544,0,0.06,0.08,-0.016,0.003,6376,0,2076.0,365130.9,-9683.77356,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,531.0,23.21,27.08,0.984,0.003,39,0,0.06,0.08,-0.016,0.003,990,0,308.70000000000005,365130.9,-1579.0927050000003,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,532.0,22.21,25.78,0.983,0.004,26,0,0.07,0.08,-0.017,0.004,1282,0,523.2,365130.9,-2780.7086400000003,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,533.0,21.22,25.09,0.981,0.004,21,0,0.07,0.09,-0.019,0.004,861,0,352.8,365130.9,-1859.7096,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,534.0,20.23,24.09,0.98,0.004,65,0,0.08,0.09,-0.02,0.004,938,0,401.20000000000005,365130.9,-1932.76962,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,535.0,20.28,23.04,0.978,0.005,471,0,0.08,0.1,-0.022,0.005,3845,0,2158.0,365130.9,-9337.29195,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,536.0,18.25,22.1,0.975,0.005,132,0,0.09,0.11,-0.025,0.005,834,0,483.0,365130.9,-1942.7323500000002,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,537.0,17.26,21.1,0.972,0.006,192,0,0.1,0.12,-0.028,0.006,1187,0,827.4000000000001,365130.9,-3304.30545,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,538.0,16.26,20.11,0.97,0.007,223,0,0.11,0.12,-0.03,0.007,2655,0,2014.6000000000001,365130.9,-9422.52864,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,539.0,15.71,18.43,0.967,0.008,126,0,0.12,0.13,-0.033,0.008,470,0,476.80000000000007,365130.9,-1523.1907200000003,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,540.0,14.75,17.68,0.963,0.009,1886,0,0.13,0.15,-0.037,0.009,2195,0,3672.9,365130.9,-1539.2417849999995,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,541.0,13.76,16.63,0.959,0.01,199,0,0.14,0.16,-0.041,0.01,1086,0,1285.0,365130.9,-4909.41195,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,542.0,12.78,15.7,0.953,0.011,164,0,0.16,0.18,-0.047,0.011,1810,0,2171.3999999999996,365130.9,-10021.399410000002,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,543.0,11.82,14.72,0.947,0.013,232,0,0.18,0.2,-0.053,0.013,1157,0,1805.6999999999998,365130.9,-6655.657124999999,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,544.0,11.72,13.73,0.938,0.015,385,0,0.21,0.23,-0.062,0.015,999,0,2076.0,365130.9,-5097.596850000001,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,545.0,9.9,12.15,0.928,0.017,1143,0,0.24,0.26,-0.072,0.017,3726,0,8277.300000000001,365130.9,-24304.079835,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,546.0,8.96,11.41,0.916,0.02,1057,0,0.28,0.3,-0.084,0.02,2038,0,6190.0,365130.9,-10859.375699999999,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,547.0,8.04,10.55,0.902,0.024,632,0,0.33,0.35,-0.098,0.024,1239,0,4490.400000000001,365130.9,-8063.16948,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,548.0,7.15,9.29,0.883,0.028,1180,0,0.39,0.42,-0.117,0.028,2230,0,9548.0,365130.9,-16272.459000000004,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,549.0,6.27,8.5,0.861,0.033,1387,0,0.47,0.5,-0.139,0.033,2469,0,12724.800000000001,365130.9,-19762.73541,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,550.0,5.79,7.5,0.833,0.038,1721,0,0.58,0.6,-0.167,0.038,10637,0,46960.4,365130.9,-187525.14588000003,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,551.0,5.12,6.63,0.799,0.044,1525,0,0.71,0.73,-0.201,0.044,1046,0,11312.4,365130.9,11665.24986,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,552.0,4.5,5.58,0.759,0.051,1635,0,0.87,0.89,-0.241,0.051,200,0,9358.5,365130.9,40506.799725,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,553.0,4.32,4.41,0.711,0.057,1439,0,1.08,1.09,-0.289,0.057,3919,0,30540.600000000002,365130.9,-78240.63960000001,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,554.0,3.58,3.65,0.657,0.064,1813,0,1.32,1.34,-0.344,0.064,71,0,12057.599999999999,365130.9,61706.93568,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,555.0,2.89,2.95,0.593,0.069,5749,0,1.63,1.65,-0.407,0.07,253,0,41439.1,365130.9,209754.76393500005,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,556.0,2.28,2.32,0.523,0.074,5762,0,2.0,2.02,-0.477,0.074,29,0,42853.4,365130.9,234811.58336999998,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,557.0,1.74,1.77,0.448,0.076,3648,0,2.44,2.49,-0.553,0.076,33,0,27975.6,365130.9,152064.4689,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,558.0,1.28,1.31,0.371,0.074,4139,0,2.97,3.04,-0.631,0.075,119,0,31521.100000000002,365130.9,164584.853085,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,559.0,0.91,0.94,0.295,0.069,2435,0,3.52,4.42,-0.706,0.07,90,0,17431.500000000004,365130.9,89506.82677500001,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,560.0,0.61,0.64,0.224,0.062,2522,0,4.0,4.85,-0.778,0.062,705,0,20007.4,365130.9,62352.29919,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,565.0,0.08,0.09,0.042,0.018,1717,0,7.25,10.07,-0.957,0.014,89,0,3215.2000000000003,365130.9,16416.3651,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,570.0,0.02,0.04,0.014,0.006,5681,0,12.32,15.47,-1.0,0.0,10,0,3408.6,365130.9,18866.08971,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,575.0,0.01,0.02,0.006,0.002,2252,0,16.66,20.47,-1.0,0.0,0,0,450.40000000000003,365130.9,2492.8964400000004,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,580.0,0.0,0.02,0.004,0.001,1713,0,22.28,25.47,-1.0,0.0,0,0,171.3,365130.9,948.119805,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,585.0,0.0,0.01,0.002,0.001,310,0,26.66,30.91,-1.0,0.0,0,0,31.0,365130.9,171.58035,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,590.0,0.0,0.01,0.002,0.0,101,0,31.66,35.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,595.0,0.0,0.01,0.001,0.0,201,0,36.66,40.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,600.0,0.0,0.01,0.001,0.0,55,0,41.66,45.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,605.0,0.0,0.01,0.001,0.0,1,0,46.66,50.91,-1.0,0.0,0,0,0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:29:59.000000000",553.485,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,365130.9,0.0,624776.6354250001]
["2025-07-07T09:30:11.000000000",553.675,504.0,47.73,51.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,334,0,33.4,365220.3,-184.92745,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,505.0,46.72,50.59,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,0,0,0.3,365220.3,1.661025,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,506.0,45.74,49.59,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,557,0,55.7,365220.3,-308.396975,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,507.0,44.71,48.59,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,38,0,5.0,365220.3,-14.395549999999998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,508.0,43.71,47.59,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,99,0,9.9,365220.3,-54.813825,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,509.0,42.74,46.62,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,249,0,25.3,365220.3,-135.650375,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,510.0,41.74,45.62,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,2808,5,281.90000000000003,365220.3,-1548.6289749999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,511.0,40.74,44.59,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1757,0,175.70000000000002,365220.3,-972.806975,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,512.0,39.71,43.59,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,322,0,32.4,365220.3,-177.176,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,513.0,38.74,42.62,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,876,0,87.9,365220.3,-483.35827499999994,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,514.0,37.74,41.59,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,822,0,82.2,365220.3,-455.12085,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,515.0,36.74,40.59,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,13399,0,1340.5,365220.3,-7415.369275,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,516.0,35.74,39.62,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,318,0,31.8,365220.3,-176.06865,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,517.0,34.71,38.63,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,250,0,25.0,365220.3,-138.41875,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,518.0,33.71,37.63,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,639,0,64.0,365220.3,-353.24465,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,519.0,32.73,36.58,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,290,50,29.099999999999998,365220.3,-160.01207499999998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,520.0,32.0,35.58,0.992,0.001,81,0,0.0,0.01,-0.008,0.001,1450,76,153.1,365220.3,-757.981075,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,521.0,30.72,34.63,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,2333,0,466.8,365220.3,-2582.3402,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,522.0,29.74,33.58,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,397,30,80.0,365220.3,-436.29589999999996,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,523.0,28.72,32.63,0.99,0.002,50,0,0.0,0.01,-0.01,0.002,2162,0,442.4,365220.3,-2338.7232,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,524.0,27.72,31.63,0.99,0.002,2,0,0.0,0.01,-0.01,0.002,382,0,76.8,365220.3,-420.79299999999995,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,525.0,26.74,30.59,0.989,0.002,55,0,0.0,0.01,-0.011,0.002,1358,0,282.6,365220.3,-1442.8770499999998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,526.0,25.75,29.64,0.989,0.002,13,0,0.0,0.01,-0.012,0.002,627,1,128.0,365220.3,-679.9128999999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,527.0,24.75,28.64,0.987,0.002,0,0,0.0,0.01,-0.013,0.002,1079,0,215.79999999999998,365220.3,-1194.8306499999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,528.0,23.76,27.64,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,719,0,219.60000000000002,365220.3,-1172.6836499999997,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,529.0,22.76,26.64,0.986,0.003,56,0,0.0,0.01,-0.014,0.003,870,0,277.8,365220.3,-1352.0743499999996,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,530.0,21.76,25.64,0.984,0.003,544,0,0.0,0.01,-0.016,0.003,6376,0,2076.0,365220.3,-9687.0978,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,531.0,20.75,24.6,0.984,0.003,39,0,0.0,0.01,-0.016,0.003,990,0,308.70000000000005,365220.3,-1579.6347749999998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,532.0,19.73,23.66,0.983,0.004,26,0,0.0,0.01,-0.017,0.004,1282,0,523.2,365220.3,-2781.6631999999995,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,533.0,18.73,22.66,0.981,0.004,21,0,0.01,0.02,-0.019,0.004,861,1,352.8,365220.3,-1860.348,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,534.0,17.73,21.67,0.98,0.004,65,0,0.0,0.01,-0.02,0.004,938,4,401.20000000000005,365220.3,-1933.4330999999997,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,535.0,16.74,20.67,0.978,0.005,471,0,0.01,0.02,-0.022,0.005,3845,0,2158.0,365220.3,-9340.49725,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,536.0,15.74,19.67,0.975,0.005,132,0,0.01,0.02,-0.025,0.005,834,1,483.0,365220.3,-1943.39925,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,537.0,14.74,18.61,0.972,0.006,192,0,0.01,0.02,-0.028,0.006,1187,2,827.4000000000001,365220.3,-3305.43975,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,538.0,13.75,17.61,0.97,0.007,223,0,0.01,0.02,-0.03,0.007,2655,0,2014.6000000000001,365220.3,-9425.7632,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,539.0,12.75,16.62,0.967,0.008,126,0,0.02,0.03,-0.033,0.008,470,6,476.80000000000007,365220.3,-1523.7136000000003,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,540.0,11.75,15.69,0.963,0.009,1886,1,0.02,0.03,-0.037,0.009,2195,150,3672.9,365220.3,-1539.7701749999994,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,541.0,10.76,14.63,0.959,0.01,199,0,0.03,0.04,-0.041,0.01,1086,2,1285.0,365220.3,-4911.097249999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,542.0,9.76,13.63,0.953,0.011,164,0,0.04,0.05,-0.047,0.011,1810,12,2171.3999999999996,365220.3,-10024.83955,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,543.0,8.77,12.64,0.947,0.013,232,0,0.05,0.06,-0.053,0.013,1157,10,1805.6999999999998,365220.3,-6657.941874999998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,544.0,7.78,11.65,0.938,0.015,385,3,0.06,0.07,-0.062,0.015,999,5,2076.0,365220.3,-5099.346750000001,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,545.0,6.8,10.73,0.928,0.017,1143,4,0.08,0.09,-0.072,0.017,3726,46,8277.300000000001,365220.3,-24312.422925,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,546.0,5.82,9.69,0.916,0.02,1057,0,0.1,0.11,-0.084,0.02,2038,6,6190.0,365220.3,-10863.1035,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,547.0,5.19,8.18,0.902,0.024,632,5,0.13,0.14,-0.098,0.024,1239,15,4490.400000000001,365220.3,-8065.937399999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,548.0,5.82,5.95,0.883,0.028,1180,5,0.18,0.19,-0.117,0.028,2230,4,9548.0,365220.3,-16278.045000000002,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,549.0,4.9,5.02,0.861,0.033,1387,0,0.25,0.26,-0.139,0.033,2469,36,12724.800000000001,365220.3,-19769.51955,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,550.0,4.0,4.11,0.833,0.038,1721,28,0.35,0.37,-0.167,0.038,10637,342,46960.4,365220.3,-187589.51940000002,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,551.0,3.15,3.26,0.799,0.044,1525,3,0.5,0.52,-0.201,0.044,1046,424,11312.4,365220.3,11669.254299999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,552.0,2.4,2.47,0.759,0.051,1635,6,0.72,0.74,-0.241,0.051,200,153,9358.5,365220.3,40520.704874999996,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,553.0,1.74,1.78,0.711,0.057,1439,56,1.04,1.08,-0.289,0.057,3919,191,30540.600000000002,365220.3,-78267.498,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,554.0,1.2,1.21,0.657,0.064,1813,139,1.48,1.52,-0.344,0.064,71,48,12057.599999999999,365220.3,61728.11839999999,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,555.0,0.74,0.77,0.593,0.069,5749,66,2.02,2.08,-0.407,0.07,253,240,41439.1,365220.3,209826.76842500002,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,556.0,0.42,0.45,0.523,0.074,5762,133,2.7,2.78,-0.477,0.074,29,256,42853.4,365220.3,234892.18934999994,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,557.0,0.22,0.24,0.448,0.076,3648,77,3.47,3.59,-0.553,0.076,33,22,27975.6,365220.3,152116.6695,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,558.0,0.11,0.12,0.371,0.074,4139,19,3.5,4.59,-0.631,0.075,119,39,31521.100000000002,365220.3,164641.35167499998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,559.0,0.05,0.06,0.295,0.069,2435,32,3.42,5.5,-0.706,0.07,90,0,17431.500000000004,365220.3,89537.552625,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,560.0,0.03,0.04,0.224,0.062,2522,100,4.85,6.7,-0.778,0.062,705,12,20007.4,365220.3,62373.70345,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,561.0,0.01,0.02,-999.0,-999.0,0,0,5.44,9.28,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,562.0,0.0,0.01,-999.0,-999.0,0,0,6.46,10.28,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,563.0,0.0,0.01,-999.0,-999.0,0,0,7.44,11.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,564.0,0.0,0.01,-999.0,-999.0,0,0,8.43,12.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,565.0,0.0,0.01,0.042,0.018,1717,147,9.47,13.3,-0.957,0.014,89,1,3215.2000000000003,365220.3,16422.0005,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,566.0,0.0,0.01,-999.0,-999.0,0,0,10.43,14.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,567.0,0.0,0.01,-999.0,-999.0,0,0,11.43,15.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,568.0,0.0,0.01,-999.0,-999.0,0,0,12.43,16.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,569.0,0.0,0.01,-999.0,-999.0,0,0,13.43,17.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,570.0,0.0,0.01,0.014,0.006,5681,25,14.36,18.26,-1.0,0.0,10,0,3408.6,365220.3,18872.566049999998,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,571.0,0.0,0.01,-999.0,-999.0,0,0,15.43,19.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,572.0,0.0,0.01,-999.0,-999.0,0,0,16.43,20.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,573.0,0.0,0.01,-999.0,-999.0,0,0,17.43,21.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,574.0,0.0,0.01,-999.0,-999.0,0,0,18.42,22.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,575.0,0.0,0.01,0.006,0.002,2252,110,19.42,23.26,-1.0,0.0,0,0,450.40000000000003,365220.3,2493.7522,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,576.0,0.0,0.01,-999.0,-999.0,0,0,20.42,24.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,577.0,0.0,0.01,-999.0,-999.0,0,0,21.42,25.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,578.0,0.0,0.01,-999.0,-999.0,0,0,22.42,26.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,579.0,0.0,0.01,-999.0,-999.0,0,0,23.42,27.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,580.0,0.0,0.01,0.004,0.001,1713,0,24.41,28.27,-1.0,0.0,0,0,171.3,365220.3,948.445275,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,581.0,0.0,0.01,-999.0,-999.0,0,0,25.42,29.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,582.0,0.0,0.01,-999.0,-999.0,0,0,26.41,30.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,583.0,0.0,0.01,-999.0,-999.0,0,0,27.41,31.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,584.0,0.0,0.01,-999.0,-999.0,0,0,28.41,32.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,585.0,0.0,0.01,0.002,0.001,310,0,29.41,33.27,-1.0,0.0,0,0,31.0,365220.3,171.63925,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,586.0,0.0,0.01,-999.0,-999.0,0,0,30.41,34.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,587.0,0.0,0.01,-999.0,-999.0,0,0,31.41,35.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,588.0,0.0,0.01,-999.0,-999.0,0,0,32.41,36.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,589.0,0.0,0.01,-999.0,-999.0,0,0,33.41,37.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,590.0,0.0,0.01,0.002,0.0,101,0,34.41,38.26,-1.0,0.0,0,0,0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,591.0,0.0,0.01,-999.0,-999.0,0,0,35.41,39.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,592.0,0.0,0.01,-999.0,-999.0,0,0,36.41,40.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,593.0,0.0,0.01,-999.0,-999.0,0,0,37.41,41.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,594.0,0.0,0.01,-999.0,-999.0,0,0,38.41,42.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,595.0,0.0,0.01,0.001,0.0,201,0,39.41,43.26,-1.0,0.0,0,0,0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,596.0,0.0,0.01,-999.0,-999.0,0,0,40.41,44.27,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,597.0,0.0,0.01,-999.0,-999.0,0,0,41.41,45.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,598.0,0.0,0.01,-999.0,-999.0,0,0,42.41,46.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,599.0,0.0,0.01,-999.0,-999.0,0,0,43.41,47.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,600.0,0.0,0.01,0.001,0.0,55,0,44.41,48.26,-1.0,0.0,0,0,0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,601.0,0.0,0.01,-999.0,-999.0,0,0,45.41,49.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,602.0,0.0,0.01,-999.0,-999.0,0,0,46.41,50.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:11.000000000",553.675,603.0,0.0,0.01,-999.0,-999.0,0,0,47.41,51.26,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624499.4449749998]
["2025-07-07T09:30:22.000000000",553.97,504.0,48.27,51.69,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,334,0,33.4,365220.3,-185.02598000000003,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,505.0,46.98,50.25,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,0,0,0.3,365220.3,1.66191,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,506.0,45.98,49.25,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,557,0,55.7,365220.3,-308.56129000000004,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,507.0,44.98,48.25,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,38,0,5.0,365220.3,-14.403220000000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,508.0,43.98,47.25,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,99,0,9.9,365220.3,-54.843030000000006,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,509.0,42.98,46.69,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,249,0,25.3,365220.3,-135.72265000000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,510.0,41.98,45.25,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,2808,5,281.90000000000003,365220.3,-1549.4540900000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,511.0,40.98,44.25,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1757,0,175.70000000000002,365220.3,-973.3252900000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,512.0,39.98,43.25,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,322,0,32.4,365220.3,-177.27040000000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,513.0,38.98,42.7,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,876,0,87.9,365220.3,-483.61581,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,514.0,37.98,41.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,822,0,82.2,365220.3,-455.36334000000005,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,515.0,36.98,40.7,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,13399,0,1340.5,365220.3,-7419.320210000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,516.0,35.98,39.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,318,0,31.8,365220.3,-176.16246000000004,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,517.0,34.98,38.26,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,250,0,25.0,365220.3,-138.4925,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,518.0,34.26,37.7,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,639,0,64.0,365220.3,-353.43286000000006,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,519.0,32.98,36.7,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,290,50,29.099999999999998,365220.3,-160.09733,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,520.0,32.02,35.26,0.992,0.001,81,0,0.0,0.01,-0.008,0.001,1450,76,153.1,365220.3,-758.38493,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,521.0,30.98,34.26,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,2333,0,466.8,365220.3,-2583.7160800000006,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,522.0,29.98,33.7,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,397,30,80.0,365220.3,-436.52836,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,523.0,28.99,32.26,0.99,0.002,50,0,0.0,0.01,-0.01,0.002,2162,0,442.4,365220.3,-2339.9692800000007,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,524.0,27.99,31.7,0.99,0.002,2,0,0.0,0.01,-0.01,0.002,382,0,76.8,365220.3,-421.0172,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,525.0,26.99,30.26,0.989,0.002,55,0,0.0,0.01,-0.011,0.002,1358,0,282.6,365220.3,-1443.6458200000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,526.0,25.99,29.7,0.989,0.002,13,0,0.0,0.01,-0.012,0.002,627,1,128.0,365220.3,-680.27516,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,527.0,25.27,28.67,0.987,0.002,0,0,0.0,0.01,-0.013,0.002,1079,0,215.79999999999998,365220.3,-1195.46726,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,528.0,24.28,27.67,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,719,0,219.60000000000002,365220.3,-1173.30846,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,529.0,23.03,26.67,0.986,0.003,56,0,0.0,0.01,-0.014,0.003,870,0,277.8,365220.3,-1352.7947399999998,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,530.0,22.28,25.67,0.984,0.003,544,0,0.0,0.01,-0.016,0.003,6376,0,2076.0,365220.3,-9692.25912,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,531.0,21.04,24.67,0.984,0.003,39,0,0.0,0.01,-0.016,0.003,990,0,308.70000000000005,365220.3,-1580.47641,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,532.0,20.04,23.68,0.983,0.004,26,0,0.0,0.01,-0.017,0.004,1282,0,523.2,365220.3,-2783.14528,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,533.0,19.04,22.68,0.981,0.004,21,0,0.01,0.02,-0.019,0.004,861,1,352.8,365220.3,-1861.3392000000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,534.0,18.69,21.21,0.98,0.004,65,0,0.0,0.01,-0.02,0.004,938,64,401.20000000000005,365220.3,-1934.46324,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,535.0,18.28,20.68,0.978,0.005,471,10,0.01,0.02,-0.022,0.005,3845,0,2158.0,365220.3,-9345.4739,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,536.0,16.29,19.69,0.975,0.005,132,10,0.01,0.02,-0.025,0.005,834,2,483.0,365220.3,-1944.4347,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,537.0,15.06,18.69,0.972,0.006,192,0,0.01,0.02,-0.028,0.006,1187,2,827.4000000000001,365220.3,-3307.2009000000003,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,538.0,14.68,17.69,0.97,0.007,223,0,0.01,0.02,-0.03,0.007,2655,0,2014.6000000000001,365220.3,-9430.78528,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,539.0,13.45,16.26,0.967,0.008,126,0,0.02,0.03,-0.033,0.008,470,6,476.80000000000007,365220.3,-1524.5254400000003,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,540.0,12.85,15.73,0.963,0.009,1886,1,0.02,0.03,-0.037,0.009,2195,150,3672.9,365220.3,-1540.5905699999998,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,541.0,11.31,14.7,0.959,0.01,199,0,0.03,0.04,-0.041,0.01,1086,5,1285.0,365220.3,-4913.7139,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,542.0,10.32,13.71,0.953,0.011,164,0,0.03,0.04,-0.047,0.011,1810,12,2171.3999999999996,365220.3,-10030.180820000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,543.0,10.13,12.28,0.947,0.013,232,0,0.04,0.05,-0.053,0.013,1157,33,1805.6999999999998,365220.3,-6661.48925,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,544.0,8.35,11.73,0.938,0.015,385,3,0.05,0.06,-0.062,0.015,999,6,2076.0,365220.3,-5102.0637000000015,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,545.0,7.26,10.74,0.928,0.017,1143,4,0.07,0.08,-0.072,0.017,3726,591,8277.300000000001,365220.3,-24325.376670000005,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,546.0,6.4,9.76,0.916,0.02,1057,0,0.1,0.11,-0.084,0.02,2038,26,6190.0,365220.3,-10868.891399999999,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,547.0,5.82,8.33,0.902,0.024,632,5,0.12,0.13,-0.098,0.024,1239,20,4490.400000000001,365220.3,-8070.234960000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,548.0,6.08,6.2,0.883,0.028,1180,5,0.16,0.17,-0.117,0.028,2230,8,9548.0,365220.3,-16286.718000000003,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,549.0,5.15,5.25,0.861,0.033,1387,5,0.22,0.23,-0.139,0.033,2469,51,12724.800000000001,365220.3,-19780.052820000004,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,550.0,4.24,4.34,0.833,0.038,1721,33,0.31,0.33,-0.167,0.038,10637,467,46960.4,365220.3,-187689.46776000006,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,551.0,3.39,3.47,0.799,0.044,1525,3,0.44,0.46,-0.201,0.044,1046,492,11312.4,365220.3,11675.47172,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,552.0,2.6,2.67,0.759,0.051,1635,8,0.64,0.66,-0.241,0.051,200,206,9358.5,365220.3,40542.29445,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,553.0,1.91,1.96,0.711,0.057,1439,226,0.95,0.98,-0.289,0.057,3919,286,30540.600000000002,365220.3,-78309.19920000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,554.0,1.34,1.37,0.657,0.064,1813,468,1.34,1.37,-0.344,0.064,71,90,12057.599999999999,365220.3,61761.007359999996,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,555.0,0.85,0.88,0.593,0.069,5749,711,1.85,1.94,-0.407,0.07,253,267,41439.1,365220.3,209938.56487000003,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,556.0,0.5,0.53,0.523,0.074,5762,223,2.5,2.59,-0.477,0.074,29,272,42853.4,365220.3,235017.34074,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,557.0,0.28,0.3,0.448,0.076,3648,142,3.25,3.37,-0.553,0.076,33,33,27975.6,365220.3,152197.7178,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,558.0,0.14,0.15,0.371,0.074,4139,71,3.34,4.35,-0.631,0.075,119,40,31521.100000000002,365220.3,164729.07317,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,559.0,0.07,0.08,0.295,0.069,2435,106,5.0,5.5,-0.706,0.07,90,0,17431.500000000004,365220.3,89585.25855000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,560.0,0.03,0.04,0.224,0.062,2522,1035,5.5,6.33,-0.778,0.062,705,14,20007.4,365220.3,62406.93638000001,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,561.0,0.02,0.03,-999.0,-999.0,0,10,5.81,9.05,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,562.0,0.01,0.02,-999.0,-999.0,0,0,6.8,9.35,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,563.0,0.0,0.01,-999.0,-999.0,0,0,7.8,10.74,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,564.0,0.0,0.01,-999.0,-999.0,0,0,8.8,11.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,565.0,0.0,0.01,0.042,0.018,1717,152,9.8,11.75,-0.957,0.014,89,1,3215.2000000000003,365220.3,16430.750200000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,566.0,0.0,0.01,-999.0,-999.0,0,0,10.79,13.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,567.0,0.0,0.01,-999.0,-999.0,0,0,11.79,14.76,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,568.0,0.0,0.01,-999.0,-999.0,0,0,12.79,15.78,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,569.0,0.0,0.01,-999.0,-999.0,0,0,13.79,16.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,570.0,0.0,0.01,0.014,0.006,5681,25,14.4,18.02,-1.0,0.0,10,0,3408.6,365220.3,18882.62142,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,571.0,0.0,0.01,-999.0,-999.0,0,0,15.79,18.78,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,572.0,0.0,0.01,-999.0,-999.0,0,0,16.79,19.78,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,573.0,0.0,0.01,-999.0,-999.0,0,0,17.79,20.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,574.0,0.0,0.01,-999.0,-999.0,0,0,18.79,21.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,575.0,0.0,0.01,0.006,0.002,2252,110,19.4,23.02,-1.0,0.0,0,0,450.40000000000003,365220.3,2495.0808800000004,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,576.0,0.0,0.01,-999.0,-999.0,0,0,20.79,23.78,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,577.0,0.0,0.01,-999.0,-999.0,0,0,21.79,24.78,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,578.0,0.0,0.01,-999.0,-999.0,0,0,22.79,25.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,579.0,0.0,0.01,-999.0,-999.0,0,0,23.79,26.75,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,580.0,0.0,0.01,0.004,0.001,1713,0,24.39,28.03,-1.0,0.0,0,0,171.3,365220.3,948.9506100000002,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,581.0,0.0,0.01,-999.0,-999.0,0,0,25.79,28.78,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,582.0,0.0,0.01,-999.0,-999.0,0,0,26.31,30.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,583.0,0.0,0.01,-999.0,-999.0,0,0,27.31,31.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,584.0,0.0,0.01,-999.0,-999.0,0,0,28.31,32.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,585.0,0.0,0.01,0.002,0.001,310,0,29.31,33.03,-1.0,0.0,0,0,31.0,365220.3,171.7307,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,586.0,0.0,0.01,-999.0,-999.0,0,0,30.31,34.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,587.0,0.0,0.01,-999.0,-999.0,0,0,31.31,35.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,588.0,0.0,0.01,-999.0,-999.0,0,0,32.31,36.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,589.0,0.0,0.01,-999.0,-999.0,0,0,33.31,37.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,590.0,0.0,0.01,0.002,0.0,101,0,34.75,38.04,-1.0,0.0,0,0,0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,591.0,0.0,0.01,-999.0,-999.0,0,0,35.31,39.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,592.0,0.0,0.01,-999.0,-999.0,0,0,36.31,40.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,593.0,0.0,0.01,-999.0,-999.0,0,0,37.31,41.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,594.0,0.0,0.01,-999.0,-999.0,0,0,38.31,42.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,595.0,0.0,0.01,0.001,0.0,201,0,39.75,43.04,-1.0,0.0,0,0,0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,596.0,0.0,0.01,-999.0,-999.0,0,0,40.31,44.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,597.0,0.0,0.01,-999.0,-999.0,0,0,41.31,45.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,598.0,0.0,0.01,-999.0,-999.0,0,0,42.31,46.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,599.0,0.0,0.01,-999.0,-999.0,0,0,43.31,47.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,600.0,0.0,0.01,0.001,0.0,55,0,44.31,48.03,-1.0,0.0,0,0,0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,601.0,0.0,0.01,-999.0,-999.0,0,0,45.31,49.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,602.0,0.0,0.01,-999.0,-999.0,0,0,46.31,50.04,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:22.000000000",553.97,603.0,0.0,0.01,-999.0,-999.0,0,0,47.31,51.03,-999.0,-999.0,0,0,-0.0,365220.3,0.0,624832.1804899999]
["2025-07-07T09:30:34.000000000",554.09,505.0,47.17,50.67,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,0,0,0.3,365186.9,1.6622700000000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,506.0,46.05,49.68,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,557,0,55.7,365186.9,-308.62813,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,507.0,45.01,48.68,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,38,0,5.0,365186.9,-14.406340000000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,508.0,44.17,47.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,99,0,9.9,365186.9,-54.85491000000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,509.0,43.06,46.68,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,249,0,25.3,365186.9,-135.75205,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,510.0,42.01,45.68,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,2808,5,281.90000000000003,365186.9,-1549.78973,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,511.0,41.05,44.69,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1757,0,175.70000000000002,365186.9,-973.5361300000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,512.0,40.05,43.69,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,322,0,32.4,365186.9,-177.30880000000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,513.0,39.01,42.68,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,876,0,87.9,365186.9,-483.72057,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,514.0,38.01,41.69,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,822,0,82.2,365186.9,-455.46198000000004,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,515.0,37.14,40.7,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,13399,0,1340.5,365186.9,-7420.927370000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,516.0,36.01,39.68,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,318,0,31.8,365186.9,-176.20062000000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,517.0,35.01,38.69,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,250,0,25.0,365186.9,-138.5225,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,518.0,34.07,37.68,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,639,0,64.0,365186.9,-353.50942000000003,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,519.0,33.01,36.68,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,290,50,29.099999999999998,365186.9,-160.13201,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,520.0,32.06,35.69,0.992,0.001,81,0,0.0,0.01,-0.008,0.001,1450,76,153.1,365186.9,-758.54921,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,521.0,31.17,34.69,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,2333,0,466.8,365186.9,-2584.2757600000004,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,522.0,30.01,33.68,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,397,30,80.0,365186.9,-436.62292,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,523.0,29.17,32.68,0.99,0.002,50,0,0.0,0.01,-0.01,0.002,2162,0,442.4,365186.9,-2340.4761600000006,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,524.0,28.17,31.7,0.99,0.002,2,0,0.0,0.01,-0.01,0.002,382,0,76.8,365186.9,-421.1084000000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,525.0,27.01,30.69,0.989,0.002,55,0,0.0,0.01,-0.011,0.002,1358,0,282.6,365186.9,-1443.9585400000003,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,526.0,26.34,29.7,0.989,0.002,13,0,0.0,0.01,-0.012,0.002,627,1,128.0,365186.9,-680.4225200000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,527.0,25.29,28.65,0.987,0.002,0,0,0.0,0.01,-0.013,0.002,1079,0,215.79999999999998,365186.9,-1195.72622,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,528.0,24.18,27.65,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,719,0,219.60000000000002,365186.9,-1173.5626200000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,529.0,23.18,26.65,0.986,0.003,56,0,0.0,0.01,-0.014,0.003,870,0,277.8,365186.9,-1353.0877799999998,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,530.0,23.9,24.3,0.984,0.003,544,0,0.0,0.01,-0.016,0.003,6376,0,2076.0,365186.9,-9694.35864,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,531.0,22.9,23.3,0.984,0.003,39,0,0.0,0.01,-0.016,0.003,990,0,308.70000000000005,365186.9,-1580.81877,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,532.0,21.9,22.3,0.983,0.004,26,0,0.0,0.01,-0.017,0.004,1282,0,523.2,365186.9,-2783.74816,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,533.0,20.9,21.3,0.981,0.004,21,0,0.01,0.02,-0.019,0.004,861,3,352.8,365186.9,-1861.7424000000003,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,534.0,19.9,20.3,0.98,0.004,65,0,0.0,0.01,-0.02,0.004,938,205,401.20000000000005,365186.9,-1934.88228,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,535.0,18.9,19.3,0.978,0.005,471,10,0.01,0.02,-0.022,0.005,3845,4,2158.0,365186.9,-9347.498300000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,536.0,17.9,18.3,0.975,0.005,132,10,0.01,0.02,-0.025,0.005,834,2,483.0,365186.9,-1944.8559000000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,537.0,16.9,17.3,0.972,0.006,192,0,0.01,0.02,-0.028,0.006,1187,2,827.4000000000001,365186.9,-3307.9173000000005,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,538.0,15.9,16.3,0.97,0.007,223,0,0.01,0.02,-0.03,0.007,2655,0,2014.6000000000001,365186.9,-9432.828160000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,539.0,14.9,15.3,0.967,0.008,126,0,0.02,0.03,-0.033,0.008,470,14,476.80000000000007,365186.9,-1524.8556800000003,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,540.0,13.95,14.3,0.963,0.009,1886,1,0.02,0.03,-0.037,0.009,2195,151,3672.9,365186.9,-1540.9242899999995,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,541.0,12.95,13.35,0.959,0.01,199,0,0.03,0.04,-0.041,0.01,1086,10,1285.0,365186.9,-4914.7783,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,542.0,11.95,12.35,0.953,0.011,164,0,0.03,0.04,-0.047,0.011,1810,16,2171.3999999999996,365186.9,-10032.353540000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,543.0,10.95,11.35,0.947,0.013,232,0,0.04,0.05,-0.053,0.013,1157,33,1805.6999999999998,365186.9,-6662.932249999999,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,544.0,9.95,10.35,0.938,0.015,385,3,0.05,0.06,-0.062,0.015,999,8,2076.0,365186.9,-5103.168900000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,545.0,9.0,9.35,0.928,0.017,1143,4,0.07,0.08,-0.072,0.017,3726,603,8277.300000000001,365186.9,-24330.645990000005,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,546.0,8.0,8.4,0.916,0.02,1057,0,0.09,0.1,-0.084,0.02,2038,130,6190.0,365186.9,-10871.245799999999,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,547.0,7.05,7.4,0.902,0.024,632,6,0.12,0.13,-0.098,0.024,1239,97,4490.400000000001,365186.9,-8071.983120000001,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,548.0,6.1,6.45,0.883,0.028,1180,5,0.16,0.17,-0.117,0.028,2230,15,9548.0,365186.9,-16290.246000000003,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,549.0,5.29,5.4,0.861,0.033,1387,5,0.22,0.23,-0.139,0.033,2469,58,12724.800000000001,365186.9,-19784.337540000004,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,550.0,4.38,4.48,0.833,0.038,1721,34,0.3,0.31,-0.167,0.038,10637,512,46960.4,365186.9,-187730.12472000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,551.0,3.52,3.59,0.799,0.044,1525,33,0.43,0.44,-0.201,0.044,1046,758,11312.4,365186.9,11678.00084,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,552.0,2.72,2.79,0.759,0.051,1635,11,0.62,0.64,-0.241,0.051,200,281,9358.5,365186.9,40551.076649999995,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,553.0,2.01,2.05,0.711,0.057,1439,431,0.9,0.92,-0.289,0.057,3919,431,30540.600000000002,365186.9,-78326.16240000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,554.0,1.41,1.44,0.657,0.064,1813,921,1.29,1.31,-0.344,0.064,71,236,12057.599999999999,365186.9,61774.38592,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,555.0,0.93,0.94,0.593,0.069,5749,963,1.79,1.82,-0.407,0.07,253,280,41439.1,365186.9,209984.04139000006,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,556.0,0.55,0.56,0.523,0.074,5762,361,2.41,2.46,-0.477,0.074,29,304,42853.4,365186.9,235068.24978,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,557.0,0.31,0.32,0.448,0.076,3648,297,3.15,3.23,-0.553,0.076,33,51,27975.6,365186.9,152230.68660000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,558.0,0.16,0.17,0.371,0.074,4139,94,3.85,4.19,-0.631,0.075,119,41,31521.100000000002,365186.9,164764.75649,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,559.0,0.08,0.09,0.295,0.069,2435,171,4.8,5.15,-0.706,0.07,90,6,17431.500000000004,365186.9,89604.66435,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,560.0,0.04,0.05,0.224,0.062,2522,1596,5.75,6.15,-0.778,0.062,705,22,20007.4,365186.9,62420.454860000005,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,561.0,0.02,0.03,-999.0,-999.0,0,10,6.7,7.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,562.0,0.01,0.02,-999.0,-999.0,0,100,7.7,8.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,563.0,0.0,0.01,-999.0,-999.0,0,0,8.7,9.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,564.0,0.0,0.01,-999.0,-999.0,0,0,9.7,10.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,565.0,0.0,0.01,0.042,0.018,1717,165,10.7,11.1,-0.957,0.014,89,2,3215.2000000000003,365186.9,16434.309400000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,566.0,0.0,0.01,-999.0,-999.0,0,0,11.7,12.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,567.0,0.0,0.01,-999.0,-999.0,0,0,12.7,13.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,568.0,0.0,0.01,-999.0,-999.0,0,0,13.7,14.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,569.0,0.0,0.01,-999.0,-999.0,0,0,14.7,15.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,570.0,0.0,0.01,0.014,0.006,5681,25,15.7,16.1,-1.0,0.0,10,0,3408.6,365186.9,18886.711740000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,571.0,0.0,0.01,-999.0,-999.0,0,0,16.7,17.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,572.0,0.0,0.01,-999.0,-999.0,0,0,17.7,18.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,573.0,0.0,0.01,-999.0,-999.0,0,0,18.7,19.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,574.0,0.0,0.01,-999.0,-999.0,0,0,19.7,20.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,575.0,0.0,0.01,0.006,0.002,2252,110,20.7,21.1,-1.0,0.0,0,0,450.40000000000003,365186.9,2495.6213600000005,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,576.0,0.0,0.01,-999.0,-999.0,0,0,21.7,22.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,577.0,0.0,0.01,-999.0,-999.0,0,0,22.7,23.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,578.0,0.0,0.01,-999.0,-999.0,0,0,23.7,24.1,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,579.0,0.0,0.01,-999.0,-999.0,0,0,23.75,26.66,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,580.0,0.0,0.01,0.004,0.001,1713,0,24.41,27.63,-1.0,0.0,0,0,171.3,365186.9,949.1561700000002,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,581.0,0.0,0.01,-999.0,-999.0,0,0,25.74,28.68,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,582.0,0.0,0.01,-999.0,-999.0,0,0,26.33,29.96,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,583.0,0.0,0.01,-999.0,-999.0,0,0,27.32,30.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,584.0,0.0,0.01,-999.0,-999.0,0,0,28.32,31.83,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,585.0,0.0,0.01,0.002,0.001,310,0,29.33,32.81,-1.0,0.0,0,0,31.0,365186.9,171.76790000000003,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,586.0,0.0,0.01,-999.0,-999.0,0,0,30.33,33.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,587.0,0.0,0.01,-999.0,-999.0,0,0,31.34,34.95,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,588.0,0.0,0.01,-999.0,-999.0,0,0,32.33,35.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,589.0,0.0,0.01,-999.0,-999.0,0,0,33.34,36.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,590.0,0.0,0.01,0.002,0.0,101,0,34.33,37.83,-1.0,0.0,0,0,0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,591.0,0.0,0.01,-999.0,-999.0,0,0,35.32,38.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,592.0,0.0,0.01,-999.0,-999.0,0,0,36.33,39.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,593.0,0.0,0.01,-999.0,-999.0,0,0,37.32,40.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,594.0,0.0,0.01,-999.0,-999.0,0,0,38.33,41.94,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,595.0,0.0,0.01,0.001,0.0,201,0,39.32,42.99,-1.0,0.0,0,0,0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,596.0,0.0,0.01,-999.0,-999.0,0,0,40.32,43.94,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,597.0,0.0,0.01,-999.0,-999.0,0,0,41.32,44.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,598.0,0.0,0.01,-999.0,-999.0,0,0,42.32,45.82,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,599.0,0.0,0.01,-999.0,-999.0,0,0,43.32,46.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,600.0,0.0,0.01,0.001,0.0,55,0,44.32,47.99,-1.0,0.0,0,0,0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,601.0,0.0,0.01,-999.0,-999.0,0,0,45.32,48.95,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,602.0,0.0,0.01,-999.0,-999.0,0,0,46.32,49.94,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,603.0,0.0,0.01,-999.0,-999.0,0,0,47.33,50.99,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:34.000000000",554.09,604.0,0.0,0.01,-999.0,-999.0,0,0,48.33,51.95,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625152.5965900002]
["2025-07-07T09:30:46.000000000",554.235,505.0,47.16,50.69,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,0,0,0.3,365186.9,1.662705,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,506.0,46.17,49.69,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,557,0,55.7,365186.9,-308.70889500000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,507.0,45.16,48.69,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,38,0,5.0,365186.9,-14.410110000000003,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,508.0,44.16,47.69,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,99,0,9.9,365186.9,-54.869265000000006,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,509.0,43.16,46.68,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,249,0,25.3,365186.9,-135.787575,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,510.0,42.16,45.67,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,2808,5,281.90000000000003,365186.9,-1550.195295,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,511.0,41.17,44.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1757,0,175.70000000000002,365186.9,-973.7908950000002,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,512.0,40.17,43.69,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,322,0,32.4,365186.9,-177.3552,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,513.0,39.17,42.7,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,876,0,87.9,365186.9,-483.847155,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,514.0,38.17,41.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,822,0,82.2,365186.9,-455.58117000000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,515.0,37.17,40.7,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,13399,0,1340.5,365186.9,-7422.869355000002,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,516.0,36.17,39.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,318,0,31.8,365186.9,-176.24673000000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,517.0,35.17,38.7,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,250,0,25.0,365186.9,-138.55875,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,518.0,34.17,37.7,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,639,0,64.0,365186.9,-353.6019300000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,519.0,33.17,36.7,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,290,50,29.099999999999998,365186.9,-160.173915,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,520.0,32.17,35.69,0.992,0.001,81,0,0.0,0.01,-0.008,0.001,1450,76,153.1,365186.9,-758.7477150000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,521.0,31.17,34.7,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,2333,0,466.8,365186.9,-2584.95204,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,522.0,30.17,33.7,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,397,30,80.0,365186.9,-436.73718,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,523.0,29.17,32.67,0.99,0.002,50,0,0.0,0.01,-0.01,0.002,2162,0,442.4,365186.9,-2341.0886400000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,524.0,28.17,31.7,0.99,0.002,2,0,0.0,0.01,-0.01,0.002,382,0,76.8,365186.9,-421.21860000000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,525.0,27.17,30.7,0.989,0.002,55,0,0.0,0.01,-0.011,0.002,1358,0,282.6,365186.9,-1444.3364100000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,526.0,26.35,29.7,0.989,0.002,13,0,0.0,0.01,-0.012,0.002,627,1,128.0,365186.9,-680.60058,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,527.0,25.3,28.64,0.987,0.002,0,0,0.0,0.01,-0.013,0.002,1079,0,215.79999999999998,365186.9,-1196.0391300000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,528.0,24.19,27.64,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,719,0,219.60000000000002,365186.9,-1173.8697300000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,529.0,23.19,26.64,0.986,0.003,56,0,0.0,0.01,-0.014,0.003,870,0,277.8,365186.9,-1353.4418699999999,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,530.0,24.0,24.5,0.984,0.003,544,0,0.0,0.01,-0.016,0.003,6376,0,2076.0,365186.9,-9696.89556,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,531.0,23.0,23.5,0.984,0.003,39,0,0.0,0.01,-0.016,0.003,990,0,308.70000000000005,365186.9,-1581.2324550000003,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,532.0,22.0,22.5,0.983,0.004,26,0,0.0,0.01,-0.017,0.004,1282,0,523.2,365186.9,-2784.47664,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,533.0,21.0,21.5,0.981,0.004,21,0,0.01,0.02,-0.019,0.004,861,3,352.8,365186.9,-1862.2296,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,534.0,20.0,20.5,0.98,0.004,65,0,0.0,0.01,-0.02,0.004,938,205,401.20000000000005,365186.9,-1935.38862,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,535.0,19.0,19.5,0.978,0.005,471,10,0.01,0.02,-0.022,0.005,3845,4,2158.0,365186.9,-9349.94445,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,536.0,18.05,18.45,0.975,0.005,132,10,0.01,0.02,-0.025,0.005,834,2,483.0,365186.9,-1945.3648500000002,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,537.0,17.05,17.45,0.972,0.006,192,0,0.01,0.02,-0.028,0.006,1187,2,827.4000000000001,365186.9,-3308.78295,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,538.0,16.05,16.45,0.97,0.007,223,0,0.01,0.02,-0.03,0.007,2655,100,2014.6000000000001,365186.9,-9435.29664,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,539.0,15.05,15.45,0.967,0.008,126,0,0.02,0.03,-0.033,0.008,470,14,476.80000000000007,365186.9,-1525.2547200000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,540.0,14.05,14.45,0.963,0.009,1886,1,0.02,0.03,-0.037,0.009,2195,153,3672.9,365186.9,-1541.3275349999997,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,541.0,13.05,13.45,0.959,0.01,199,0,0.03,0.04,-0.041,0.01,1086,87,1285.0,365186.9,-4916.06445,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,542.0,12.05,12.45,0.953,0.011,164,0,0.03,0.04,-0.047,0.011,1810,16,2171.3999999999996,365186.9,-10034.978910000002,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,543.0,11.05,11.45,0.947,0.013,232,0,0.04,0.05,-0.053,0.013,1157,34,1805.6999999999998,365186.9,-6664.675874999999,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,544.0,10.05,10.55,0.938,0.015,385,3,0.05,0.06,-0.062,0.015,999,9,2076.0,365186.9,-5104.504350000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,545.0,9.1,9.5,0.928,0.017,1143,4,0.07,0.08,-0.072,0.017,3726,652,8277.300000000001,365186.9,-24337.013085000002,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,546.0,8.1,8.5,0.916,0.02,1057,0,0.09,0.1,-0.084,0.02,2038,132,6190.0,365186.9,-10874.090699999999,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,547.0,7.15,7.55,0.902,0.024,632,6,0.12,0.13,-0.098,0.024,1239,116,4490.400000000001,365186.9,-8074.09548,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,548.0,6.2,6.65,0.883,0.028,1180,5,0.16,0.17,-0.117,0.028,2230,27,9548.0,365186.9,-16294.509000000004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,549.0,5.42,5.5,0.861,0.033,1387,5,0.21,0.22,-0.139,0.033,2469,109,12724.800000000001,365186.9,-19789.51491,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,550.0,4.51,4.59,0.833,0.038,1721,34,0.29,0.3,-0.167,0.038,10637,685,46960.4,365186.9,-187779.25188000003,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,551.0,3.64,3.7,0.799,0.044,1525,35,0.41,0.42,-0.201,0.044,1046,810,11312.4,365186.9,11681.05686,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,552.0,2.83,2.88,0.759,0.051,1635,25,0.6,0.61,-0.241,0.051,200,370,9358.5,365186.9,40561.688474999995,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,553.0,2.11,2.13,0.711,0.057,1439,552,0.86,0.88,-0.289,0.057,3919,601,30540.600000000002,365186.9,-78346.65960000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,554.0,1.49,1.5,0.657,0.064,1813,1440,1.23,1.25,-0.344,0.064,71,324,12057.599999999999,365186.9,61790.55168,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,555.0,0.97,1.0,0.593,0.069,5749,1276,1.71,1.74,-0.407,0.07,253,434,41439.1,365186.9,210038.99218500004,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,556.0,0.59,0.61,0.523,0.074,5762,997,2.32,2.36,-0.477,0.074,29,328,42853.4,365186.9,235129.76487,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,557.0,0.33,0.34,0.448,0.076,3648,495,3.05,3.12,-0.553,0.076,33,73,27975.6,365186.9,152270.5239,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,558.0,0.17,0.18,0.371,0.074,4139,272,3.84,4.12,-0.631,0.075,119,52,31521.100000000002,365186.9,164807.873835,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,559.0,0.08,0.09,0.295,0.069,2435,207,4.7,5.05,-0.706,0.07,90,8,17431.500000000004,365186.9,89628.113025,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,560.0,0.04,0.05,0.224,0.062,2522,1620,5.65,5.99,-0.778,0.062,705,22,20007.4,365186.9,62436.78969,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,561.0,0.02,0.03,-999.0,-999.0,0,10,6.6,7.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,562.0,0.01,0.02,-999.0,-999.0,0,100,7.6,8.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,563.0,0.01,0.02,-999.0,-999.0,0,0,8.6,9.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,564.0,0.0,0.01,-999.0,-999.0,0,0,9.6,10.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,565.0,0.0,0.01,0.042,0.018,1717,747,10.6,11.0,-0.957,0.014,89,2,3215.2000000000003,365186.9,16438.6101,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,566.0,0.0,0.01,-999.0,-999.0,0,0,11.6,12.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,567.0,0.0,0.01,-999.0,-999.0,0,0,12.6,13.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,568.0,0.0,0.01,-999.0,-999.0,0,0,13.5,14.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,569.0,0.0,0.01,-999.0,-999.0,0,0,14.5,15.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,570.0,0.0,0.01,0.014,0.006,5681,25,15.5,16.0,-1.0,0.0,10,0,3408.6,365186.9,18891.65421,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,571.0,0.0,0.01,-999.0,-999.0,0,0,16.5,17.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,572.0,0.0,0.01,-999.0,-999.0,0,0,17.5,18.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,573.0,0.0,0.01,-999.0,-999.0,0,0,18.5,19.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,574.0,0.0,0.01,-999.0,-999.0,0,0,19.5,20.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,575.0,0.0,0.01,0.006,0.002,2252,110,20.5,21.0,-1.0,0.0,0,0,450.40000000000003,365186.9,2496.27444,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,576.0,0.0,0.01,-999.0,-999.0,0,0,21.5,22.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,577.0,0.0,0.01,-999.0,-999.0,0,0,22.5,23.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,578.0,0.0,0.01,-999.0,-999.0,0,0,23.5,24.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,579.0,0.0,0.01,-999.0,-999.0,0,0,23.76,26.52,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,580.0,0.0,0.01,0.004,0.001,1713,0,24.42,27.53,-1.0,0.0,0,0,171.3,365186.9,949.4045550000001,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,581.0,0.0,0.01,-999.0,-999.0,0,0,25.74,28.52,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,582.0,0.0,0.01,-999.0,-999.0,0,0,26.34,29.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,583.0,0.0,0.01,-999.0,-999.0,0,0,27.33,30.82,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,584.0,0.0,0.01,-999.0,-999.0,0,0,28.33,31.83,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,585.0,0.0,0.01,0.002,0.001,310,0,29.31,32.84,-1.0,0.0,0,0,31.0,365186.9,171.81285,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,586.0,0.0,0.01,-999.0,-999.0,0,0,30.34,33.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,587.0,0.0,0.01,-999.0,-999.0,0,0,31.35,34.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,588.0,0.0,0.01,-999.0,-999.0,0,0,32.31,35.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,589.0,0.0,0.01,-999.0,-999.0,0,0,33.35,36.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,590.0,0.0,0.01,0.002,0.0,101,0,34.31,37.84,-1.0,0.0,0,0,0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,591.0,0.0,0.01,-999.0,-999.0,0,0,35.31,38.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,592.0,0.0,0.01,-999.0,-999.0,0,0,36.34,39.83,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,593.0,0.0,0.01,-999.0,-999.0,0,0,37.31,40.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,594.0,0.0,0.01,-999.0,-999.0,0,0,38.31,41.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,595.0,0.0,0.01,0.001,0.0,201,0,39.31,42.84,-1.0,0.0,0,0,0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,596.0,0.0,0.01,-999.0,-999.0,0,0,40.31,43.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,597.0,0.0,0.01,-999.0,-999.0,0,0,41.31,44.83,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,598.0,0.0,0.01,-999.0,-999.0,0,0,42.31,45.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,599.0,0.0,0.01,-999.0,-999.0,0,0,43.31,46.82,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,600.0,0.0,0.01,0.001,0.0,55,0,44.33,47.83,-1.0,0.0,0,0,0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,601.0,0.0,0.01,-999.0,-999.0,0,0,45.33,48.83,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,602.0,0.0,0.01,-999.0,-999.0,0,0,46.31,49.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,603.0,0.0,0.01,-999.0,-999.0,0,0,47.31,50.83,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:46.000000000",554.235,604.0,0.0,0.01,-999.0,-999.0,0,0,48.34,51.84,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625316.1929849999]
["2025-07-07T09:30:58.000000000",554.195,505.0,47.23,50.69,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,0,0,0.3,365186.9,1.662585,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,506.0,46.23,49.69,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,557,0,55.7,365186.9,-308.6866150000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,507.0,45.23,48.69,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,38,0,5.0,365186.9,-14.409070000000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,508.0,44.23,47.69,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,99,0,9.9,365186.9,-54.865305000000006,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,509.0,43.23,46.68,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,249,0,25.3,365186.9,-135.77777500000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,510.0,42.23,45.67,0.995,0.001,11,0,0.0,0.01,-0.005,0.001,2808,5,281.90000000000003,365186.9,-1550.083415,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,511.0,41.23,44.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1757,0,175.70000000000002,365186.9,-973.7206150000003,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,512.0,40.23,43.69,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,322,0,32.4,365186.9,-177.34240000000003,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,513.0,39.23,42.7,0.994,0.001,3,0,0.0,0.01,-0.006,0.001,876,0,87.9,365186.9,-483.812235,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,514.0,38.23,41.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,822,0,82.2,365186.9,-455.54829000000007,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,515.0,37.23,40.7,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,13399,0,1340.5,365186.9,-7422.333635000003,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,516.0,36.23,39.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,318,0,31.8,365186.9,-176.23401,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,517.0,35.23,38.7,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,250,0,25.0,365186.9,-138.54875,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,518.0,34.23,37.7,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,639,0,64.0,365186.9,-353.57641000000007,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,519.0,33.23,36.7,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,290,50,29.099999999999998,365186.9,-160.16235500000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,520.0,32.23,35.69,0.992,0.001,81,0,0.0,0.01,-0.008,0.001,1450,76,153.1,365186.9,-758.6929550000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,521.0,31.23,34.7,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,2333,0,466.8,365186.9,-2584.7654800000005,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,522.0,30.24,33.7,0.991,0.002,3,0,0.0,0.01,-0.009,0.002,397,30,80.0,365186.9,-436.70566,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,523.0,29.24,32.67,0.99,0.002,50,0,0.0,0.01,-0.01,0.002,2162,0,442.4,365186.9,-2340.9196800000004,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,524.0,28.24,31.7,0.99,0.002,2,0,0.0,0.01,-0.01,0.002,382,0,76.8,365186.9,-421.18820000000005,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,525.0,27.24,30.7,0.989,0.002,55,0,0.0,0.01,-0.011,0.002,1358,0,282.6,365186.9,-1444.2321700000005,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,526.0,26.35,29.7,0.989,0.002,13,0,0.0,0.01,-0.012,0.002,627,1,128.0,365186.9,-680.5514600000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,527.0,25.3,28.64,0.987,0.002,0,0,0.0,0.01,-0.013,0.002,1079,0,215.79999999999998,365186.9,-1195.95281,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,528.0,24.24,27.64,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,719,0,219.60000000000002,365186.9,-1173.78501,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,529.0,23.24,26.64,0.986,0.003,56,0,0.0,0.01,-0.014,0.003,870,0,277.8,365186.9,-1353.34419,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,530.0,24.0,24.4,0.984,0.003,544,0,0.0,0.01,-0.016,0.003,6376,0,2076.0,365186.9,-9696.195720000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,531.0,23.0,23.4,0.984,0.003,39,0,0.0,0.01,-0.016,0.003,990,0,308.70000000000005,365186.9,-1581.1183350000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,532.0,22.0,22.4,0.983,0.004,26,0,0.0,0.01,-0.017,0.004,1282,3,523.2,365186.9,-2784.27568,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,533.0,21.0,21.4,0.981,0.004,21,0,0.01,0.02,-0.019,0.004,861,3,352.8,365186.9,-1862.0952000000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,534.0,20.0,20.4,0.98,0.004,65,0,0.0,0.01,-0.02,0.004,938,205,401.20000000000005,365186.9,-1935.24894,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,535.0,19.0,19.4,0.978,0.005,471,10,0.01,0.02,-0.022,0.005,3845,5,2158.0,365186.9,-9349.26965,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,536.0,18.0,18.4,0.975,0.005,132,10,0.01,0.02,-0.025,0.005,834,2,483.0,365186.9,-1945.2244500000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,537.0,17.0,17.4,0.972,0.006,192,0,0.01,0.02,-0.028,0.006,1187,3,827.4000000000001,365186.9,-3308.5441500000006,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,538.0,16.0,16.4,0.97,0.007,223,0,0.01,0.02,-0.03,0.007,2655,170,2014.6000000000001,365186.9,-9434.61568,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,539.0,15.0,15.45,0.967,0.008,126,0,0.02,0.03,-0.033,0.008,470,114,476.80000000000007,365186.9,-1525.1446400000004,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,540.0,14.0,14.45,0.963,0.009,1886,1,0.02,0.03,-0.037,0.009,2195,153,3672.9,365186.9,-1541.2162949999995,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,541.0,13.0,13.45,0.959,0.01,199,0,0.03,0.04,-0.041,0.01,1086,107,1285.0,365186.9,-4915.70965,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,542.0,12.05,12.45,0.953,0.011,164,0,0.03,0.04,-0.047,0.011,1810,16,2171.3999999999996,365186.9,-10034.254670000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,543.0,11.05,11.45,0.947,0.013,232,0,0.04,0.05,-0.053,0.013,1157,38,1805.6999999999998,365186.9,-6664.194874999999,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,544.0,10.05,10.45,0.938,0.015,385,4,0.05,0.06,-0.062,0.015,999,134,2076.0,365186.9,-5104.135950000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,545.0,9.05,9.5,0.928,0.017,1143,4,0.07,0.08,-0.072,0.017,3726,665,8277.300000000001,365186.9,-24335.256645000005,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,546.0,8.1,8.5,0.916,0.02,1057,0,0.09,0.1,-0.084,0.02,2038,147,6190.0,365186.9,-10873.305900000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,547.0,7.1,7.5,0.902,0.024,632,6,0.12,0.13,-0.098,0.024,1239,123,4490.400000000001,365186.9,-8073.5127600000005,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,548.0,6.15,6.55,0.883,0.028,1180,5,0.16,0.17,-0.117,0.028,2230,50,9548.0,365186.9,-16293.333000000006,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,549.0,5.41,5.48,0.861,0.033,1387,5,0.21,0.22,-0.139,0.033,2469,135,12724.800000000001,365186.9,-19788.086670000004,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,550.0,4.49,4.57,0.833,0.038,1721,34,0.29,0.31,-0.167,0.038,10637,712,46960.4,365186.9,-187765.69956000004,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,551.0,3.62,3.67,0.799,0.044,1525,40,0.42,0.43,-0.201,0.044,1046,912,11312.4,365186.9,11680.21382,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,552.0,2.81,2.87,0.759,0.051,1635,26,0.61,0.62,-0.241,0.051,200,438,9358.5,365186.9,40558.761075,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,553.0,2.09,2.12,0.711,0.057,1439,593,0.88,0.89,-0.289,0.057,3919,1035,30540.600000000002,365186.9,-78341.00520000001,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,554.0,1.47,1.5,0.657,0.064,1813,1929,1.25,1.27,-0.344,0.064,71,377,12057.599999999999,365186.9,61786.09216,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,555.0,0.97,0.99,0.593,0.069,5749,2031,1.74,1.76,-0.407,0.07,253,501,41439.1,365186.9,210023.83334500005,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,556.0,0.6,0.61,0.523,0.074,5762,1750,2.36,2.39,-0.477,0.074,29,333,42853.4,365186.9,235112.79519,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,557.0,0.33,0.34,0.448,0.076,3648,686,3.09,3.14,-0.553,0.076,33,74,27975.6,365186.9,152259.53430000003,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,558.0,0.17,0.18,0.371,0.074,4139,333,3.89,4.05,-0.631,0.075,119,53,31521.100000000002,365186.9,164795.979395,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,559.0,0.09,0.1,0.295,0.069,2435,268,4.7,5.1,-0.706,0.07,90,8,17431.500000000004,365186.9,89621.644425,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,560.0,0.05,0.06,0.224,0.062,2522,2276,5.66,6.0,-0.778,0.062,705,27,20007.4,365186.9,62432.28353,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,561.0,0.02,0.03,-999.0,-999.0,0,10,6.75,7.05,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,562.0,0.01,0.02,-999.0,-999.0,0,100,7.6,8.05,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,563.0,0.01,0.02,-999.0,-999.0,0,1,8.6,9.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,564.0,0.0,0.01,-999.0,-999.0,0,0,9.6,10.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,565.0,0.0,0.01,0.042,0.018,1717,747,10.6,11.0,-0.957,0.014,89,2,3215.2000000000003,365186.9,16437.423700000003,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,566.0,0.0,0.01,-999.0,-999.0,0,0,11.6,12.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,567.0,0.0,0.01,-999.0,-999.0,0,0,12.6,13.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,568.0,0.0,0.01,-999.0,-999.0,0,0,13.6,14.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,569.0,0.0,0.01,-999.0,-999.0,0,0,14.6,15.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,570.0,0.0,0.01,0.014,0.006,5681,25,15.6,16.0,-1.0,0.0,10,0,3408.6,365186.9,18890.29077,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,571.0,0.0,0.01,-999.0,-999.0,0,0,16.6,17.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,572.0,0.0,0.01,-999.0,-999.0,0,0,17.6,18.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,573.0,0.0,0.01,-999.0,-999.0,0,0,18.6,19.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,574.0,0.0,0.01,-999.0,-999.0,0,0,19.6,20.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,575.0,0.0,0.01,0.006,0.002,2252,110,20.6,21.0,-1.0,0.0,0,0,450.40000000000003,365186.9,2496.0942800000007,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,576.0,0.0,0.01,-999.0,-999.0,0,0,21.6,22.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,577.0,0.0,0.01,-999.0,-999.0,0,0,22.6,23.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,578.0,0.0,0.01,-999.0,-999.0,0,0,23.6,24.0,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,579.0,0.0,0.01,-999.0,-999.0,0,0,23.76,26.5,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,580.0,0.0,0.01,0.004,0.001,1713,0,24.42,27.53,-1.0,0.0,0,0,171.3,365186.9,949.3360350000002,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,581.0,0.0,0.01,-999.0,-999.0,0,0,25.59,28.52,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,582.0,0.0,0.01,-999.0,-999.0,0,0,26.34,29.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,583.0,0.0,0.01,-999.0,-999.0,0,0,27.33,30.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,584.0,0.0,0.01,-999.0,-999.0,0,0,28.33,31.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,585.0,0.0,0.01,0.002,0.001,310,0,29.31,32.75,-1.0,0.0,0,0,31.0,365186.9,171.80045,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,586.0,0.0,0.01,-999.0,-999.0,0,0,30.34,33.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,587.0,0.0,0.01,-999.0,-999.0,0,0,31.35,34.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,588.0,0.0,0.01,-999.0,-999.0,0,0,32.31,35.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,589.0,0.0,0.01,-999.0,-999.0,0,0,33.35,36.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,590.0,0.0,0.01,0.002,0.0,101,0,34.31,37.77,-1.0,0.0,0,0,0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,591.0,0.0,0.01,-999.0,-999.0,0,0,35.31,38.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,592.0,0.0,0.01,-999.0,-999.0,0,0,36.34,39.76,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,593.0,0.0,0.01,-999.0,-999.0,0,0,37.31,40.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,594.0,0.0,0.01,-999.0,-999.0,0,0,38.31,41.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,595.0,0.0,0.01,0.001,0.0,201,0,39.31,42.77,-1.0,0.0,0,0,0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,596.0,0.0,0.01,-999.0,-999.0,0,0,40.31,43.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,597.0,0.0,0.01,-999.0,-999.0,0,0,41.31,44.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,598.0,0.0,0.01,-999.0,-999.0,0,0,42.31,45.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,599.0,0.0,0.01,-999.0,-999.0,0,0,43.31,46.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,600.0,0.0,0.01,0.001,0.0,55,0,44.33,47.77,-1.0,0.0,0,0,0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,601.0,0.0,0.01,-999.0,-999.0,0,0,45.33,48.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,602.0,0.0,0.01,-999.0,-999.0,0,0,46.31,49.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,603.0,0.0,0.01,-999.0,-999.0,0,0,47.31,50.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:30:58.000000000",554.195,604.0,0.0,0.01,-999.0,-999.0,0,0,48.34,51.77,-999.0,-999.0,0,0,-0.0,365186.9,0.0,625271.0629449999]
["2025-07-07T09:31:10.000000000",554.145,505.0,47.26,50.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,506.0,46.26,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,507.0,45.26,48.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,508.0,44.26,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,509.0,43.26,46.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,510.0,42.26,45.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,511.0,41.26,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,512.0,40.26,43.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,513.0,39.26,42.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,514.0,38.96,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,515.0,37.26,40.7,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,516.0,36.26,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,517.0,35.26,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,518.0,34.26,37.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,519.0,33.27,36.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,520.0,32.26,35.69,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,521.0,31.26,34.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,522.0,30.27,33.7,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,523.0,29.27,32.67,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,524.0,28.27,31.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,451259.1,-210.5751,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,525.0,27.27,30.7,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,0,141.3,451259.1,-722.0509350000001,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,526.0,26.35,29.7,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,1,64.0,451259.1,-340.24503,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,527.0,25.3,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,451259.1,-597.9224549999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,528.0,24.27,27.64,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,451259.1,-391.22637,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,529.0,23.27,26.64,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,451259.1,-451.07402999999994,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,530.0,23.95,24.4,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,451259.1,-3231.77364,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,531.0,22.95,23.4,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,0,102.89999999999999,451259.1,-526.9918949999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,532.0,21.95,22.4,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,3,130.8,451259.1,-696.0061199999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,533.0,20.95,21.4,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,861,3,176.4,451259.1,-930.9636,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,534.0,19.95,20.4,0.994,0.002,65,0,0.0,0.01,-0.006,0.002,938,205,200.60000000000002,451259.1,-967.53717,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,535.0,18.95,19.4,0.994,0.002,471,10,0.01,0.02,-0.006,0.002,3845,5,863.1999999999999,451259.1,-3739.3704600000005,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,536.0,17.95,18.4,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,2,193.2,451259.1,-778.0195799999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,537.0,17.0,17.4,0.993,0.003,192,0,0.01,0.02,-0.007,0.003,1187,3,413.70000000000005,451259.1,-1654.1228250000001,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,538.0,16.0,16.4,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,233,863.4000000000001,451259.1,-4043.041919999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,539.0,15.0,15.4,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,114,238.40000000000003,451259.1,-762.5035200000001,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,540.0,14.0,14.4,0.989,0.005,1886,1,0.02,0.03,-0.011,0.005,2195,153,2040.5,451259.1,-856.1540249999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,541.0,13.0,13.4,0.984,0.006,199,0,0.03,0.04,-0.016,0.006,1086,177,771.0,451259.1,-2949.1596900000004,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,542.0,12.0,12.4,0.983,0.007,164,0,0.03,0.04,-0.017,0.007,1810,138,1381.8,451259.1,-6384.85869,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,543.0,11.0,11.4,0.978,0.009,232,0,0.04,0.05,-0.022,0.009,1157,54,1250.0999999999997,451259.1,-4613.257124999999,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,544.0,10.05,10.45,0.973,0.012,385,4,0.05,0.06,-0.027,0.012,999,135,1660.8,451259.1,-4082.9403599999996,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,545.0,9.05,9.45,0.963,0.016,1143,4,0.07,0.08,-0.037,0.016,3726,678,7790.4,451259.1,-22901.704560000002,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,546.0,8.05,8.45,0.953,0.02,1057,0,0.09,0.1,-0.047,0.02,2038,169,6190.0,451259.1,-10872.324899999998,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,547.0,7.1,7.5,0.938,0.026,632,6,0.12,0.13,-0.062,0.026,1239,168,4864.6,451259.1,-8745.51639,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,548.0,6.15,6.55,0.918,0.034,1180,5,0.16,0.17,-0.082,0.034,2230,127,11594.000000000002,451259.1,-19782.9765,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,549.0,5.35,5.45,0.888,0.045,1387,24,0.21,0.23,-0.112,0.045,2469,187,17352.0,451259.1,-26981.320049999995,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,550.0,4.44,4.54,0.849,0.059,1721,46,0.3,0.31,-0.152,0.059,10637,846,72912.2,451259.1,-291504.65238,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,551.0,3.58,3.66,0.794,0.075,1525,55,0.43,0.44,-0.207,0.075,1046,965,19282.5,451259.1,19907.659125,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,552.0,2.78,2.83,0.718,0.092,1635,62,0.62,0.64,-0.284,0.092,200,489,16882.0,451259.1,73158.2229,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,553.0,2.07,2.1,0.623,0.107,1439,839,0.9,0.92,-0.379,0.107,3919,1163,57330.59999999999,451259.1,-147047.9172,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,554.0,1.44,1.48,0.513,0.116,1813,2124,1.28,1.3,-0.489,0.116,71,556,21854.4,451259.1,111977.18844000003,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,555.0,0.95,0.98,0.396,0.115,5749,2481,1.78,1.8,-0.606,0.114,253,552,68997.7,451259.1,350382.004485,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,556.0,0.58,0.6,0.281,0.104,5762,2195,2.38,2.44,-0.72,0.103,29,458,60223.49999999999,451259.1,330415.051845,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,557.0,0.32,0.34,0.185,0.083,3648,793,3.12,3.19,-0.818,0.082,33,93,30549.0,451259.1,166286.72330999997,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,558.0,0.17,0.18,0.109,0.059,4139,388,3.95,4.11,-0.89,0.057,119,79,25098.399999999998,451259.1,131563.99761,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,559.0,0.09,0.1,0.062,0.039,2435,301,4.8,5.06,-0.933,0.033,90,8,9793.5,451259.1,50978.569275,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,560.0,0.04,0.05,0.035,0.024,2522,2827,5.69,6.01,-0.952,0.013,705,48,6969.3,451259.1,28462.549635000003,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,561.0,0.02,0.03,0.02,0.015,0,10,6.65,7.05,-1.0,0.0,0,5,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,562.0,0.01,0.02,0.012,0.009,0,104,7.65,8.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,563.0,0.01,0.02,0.011,0.008,0,21,8.65,9.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,564.0,0.0,0.01,0.004,0.003,0,0,9.65,10.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,565.0,0.0,0.01,0.004,0.003,1717,748,10.65,11.0,-1.0,0.0,89,5,515.1,451259.1,2854.400895,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,566.0,0.0,0.01,0.004,0.003,0,0,11.6,12.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,567.0,0.0,0.01,0.003,0.002,0,0,12.6,13.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,568.0,0.0,0.01,0.003,0.002,0,0,13.6,14.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,569.0,0.0,0.01,0.003,0.002,0,0,14.6,15.0,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,570.0,0.0,0.01,0.003,0.002,5681,25,15.6,16.05,-1.0,0.0,10,0,1136.2,451259.1,6296.19549,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,571.0,0.0,0.01,0.003,0.001,0,0,16.6,17.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,572.0,0.0,0.01,0.003,0.001,0,0,17.6,18.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,573.0,0.0,0.01,0.003,0.001,0,0,18.6,19.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,574.0,0.0,0.01,0.002,0.001,0,0,19.6,20.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,575.0,0.0,0.01,0.002,0.001,2252,110,20.6,21.05,-1.0,0.0,0,0,225.20000000000002,451259.1,1247.9345400000002,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,576.0,0.0,0.01,0.002,0.001,0,0,21.6,22.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,577.0,0.0,0.01,0.002,0.001,0,0,22.6,23.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,578.0,0.0,0.01,0.002,0.001,0,0,23.6,24.05,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,579.0,0.0,0.01,0.002,0.001,0,0,23.59,26.49,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,580.0,0.0,0.01,0.002,0.001,1713,0,24.42,27.5,-1.0,0.0,0,0,171.3,451259.1,949.2503850000002,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,581.0,0.0,0.01,0.002,0.001,0,0,25.59,28.5,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,582.0,0.0,0.01,0.002,0.001,0,0,26.34,29.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,583.0,0.0,0.01,0.002,0.001,0,0,27.33,30.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,584.0,0.0,0.01,0.002,0.001,0,0,28.33,31.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,585.0,0.0,0.01,0.002,0.001,310,0,29.31,32.75,-1.0,0.0,0,0,31.0,451259.1,171.78494999999998,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,586.0,0.0,0.01,0.002,0.001,0,0,30.34,33.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,587.0,0.0,0.01,0.002,0.0,0,0,31.35,34.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,588.0,0.0,0.01,0.002,0.0,0,0,32.31,35.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,589.0,0.0,0.01,0.002,0.0,0,0,33.35,36.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,590.0,0.0,0.01,0.002,0.0,101,0,34.31,37.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,591.0,0.0,0.01,0.001,0.0,0,0,35.31,38.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,592.0,0.0,0.01,0.001,0.0,0,0,36.34,39.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,593.0,0.0,0.01,0.001,0.0,0,0,37.31,40.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,594.0,0.0,0.01,0.001,0.0,0,0,38.31,41.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,595.0,0.0,0.01,0.001,0.0,201,0,39.31,42.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,596.0,0.0,0.01,0.001,0.0,0,0,40.31,43.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,597.0,0.0,0.01,0.001,0.0,0,0,41.31,44.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,598.0,0.0,0.01,0.001,0.0,0,0,42.31,45.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,599.0,0.0,0.01,0.001,0.0,0,0,43.31,46.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,600.0,0.0,0.01,0.001,0.0,55,0,44.33,47.74,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,601.0,0.0,0.01,0.001,0.0,0,0,45.33,48.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,602.0,0.0,0.01,0.001,0.0,0,0,46.31,49.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,603.0,0.0,0.01,0.001,0.0,0,0,47.31,50.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:10.000000000",554.145,604.0,0.0,0.01,0.001,0.0,0,0,48.34,51.75,-1.0,0.0,0,0,0.0,451259.1,0.0,707885.3263650001]
["2025-07-07T09:31:22.000000000",553.75,504.0,48.16,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,505.0,47.16,50.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,506.0,46.17,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,507.0,45.16,48.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,508.0,44.16,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,509.0,43.16,46.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,510.0,42.16,45.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,511.0,41.17,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,512.0,40.17,43.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,513.0,39.17,42.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,514.0,38.17,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,515.0,37.17,40.7,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,516.0,36.17,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,517.0,35.17,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,518.0,34.17,37.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,519.0,33.17,36.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,520.0,32.17,35.69,0.999,0.0,81,0,0.0,0.01,-0.001,0.001,1450,76,145.0,451827.69999999995,-802.9375,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,521.0,31.17,34.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,522.0,30.17,33.7,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,523.0,29.17,32.67,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,524.0,28.17,31.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,451827.69999999995,-210.425,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,525.0,27.17,30.7,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,0,141.3,451827.69999999995,-721.53625,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,526.0,26.36,29.7,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,1,64.0,451827.69999999995,-340.0025,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,527.0,25.31,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,451827.69999999995,-597.4962499999999,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,528.0,24.28,27.64,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,451827.69999999995,-390.9475,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,529.0,23.28,26.64,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,451827.69999999995,-450.75249999999994,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,530.0,23.55,23.95,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,451827.69999999995,-3229.4700000000003,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,531.0,22.55,22.95,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,0,102.89999999999999,451827.69999999995,-526.61625,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,532.0,21.55,21.95,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,451827.69999999995,-695.51,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,533.0,20.55,20.95,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,861,3,176.4,451827.69999999995,-930.3000000000001,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,534.0,19.55,19.95,0.998,0.001,65,0,0.01,0.02,-0.002,0.001,938,205,100.30000000000001,451827.69999999995,-483.42375,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,535.0,18.55,18.95,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,6,863.1999999999999,451827.69999999995,-3736.705000000001,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,536.0,17.6,17.95,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,2,193.2,451827.69999999995,-777.4649999999999,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,537.0,16.6,16.95,0.993,0.003,192,0,0.01,0.02,-0.007,0.003,1187,3,413.70000000000005,451827.69999999995,-1652.9437500000001,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,538.0,15.6,16.0,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,335,863.4000000000001,451827.69999999995,-4040.1599999999994,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,539.0,14.6,15.0,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,174,238.40000000000003,451827.69999999995,-761.9600000000002,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,540.0,13.6,14.0,0.989,0.005,1886,1,0.02,0.03,-0.011,0.005,2195,178,2040.5,451827.69999999995,-855.54375,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,541.0,12.6,13.0,0.984,0.006,199,0,0.03,0.04,-0.016,0.006,1086,187,771.0,451827.69999999995,-2947.0575,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,542.0,11.6,12.0,0.983,0.007,164,1,0.03,0.04,-0.017,0.007,1810,138,1381.8,451827.69999999995,-6380.3075,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,543.0,10.6,11.0,0.978,0.009,232,0,0.05,0.06,-0.022,0.009,1157,54,1250.0999999999997,451827.69999999995,-4609.968749999999,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,544.0,9.65,10.0,0.973,0.012,385,4,0.06,0.07,-0.027,0.012,999,140,1660.8,451827.69999999995,-4080.03,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,545.0,8.65,9.05,0.963,0.016,1143,4,0.08,0.09,-0.037,0.016,3726,683,7790.4,451827.69999999995,-22885.38,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,546.0,7.65,8.05,0.953,0.02,1057,0,0.1,0.11,-0.047,0.02,2038,174,6190.0,451827.69999999995,-10864.574999999997,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,547.0,6.7,7.1,0.938,0.026,632,10,0.13,0.14,-0.062,0.026,1239,208,4864.6,451827.69999999995,-8739.2825,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,548.0,5.75,6.15,0.918,0.034,1180,6,0.18,0.19,-0.082,0.034,2230,147,11594.000000000002,451827.69999999995,-19768.875000000004,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,549.0,4.85,5.11,0.89,0.045,1387,44,0.25,0.26,-0.111,0.045,2469,219,17352.0,451827.69999999995,-26962.087499999994,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,550.0,3.99,4.18,0.85,0.058,1721,48,0.35,0.37,-0.151,0.059,10637,960,72740.09999999999,451827.69999999995,-292249.86875,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,551.0,3.23,3.34,0.794,0.075,1525,58,0.5,0.52,-0.207,0.075,1046,1036,19282.5,451827.69999999995,19893.468749999996,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,552.0,2.49,2.56,0.719,0.092,1635,91,0.73,0.75,-0.281,0.092,200,542,16882.0,451827.69999999995,73106.075,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,553.0,1.81,1.87,0.624,0.107,1439,908,1.05,1.07,-0.376,0.108,3919,1322,57722.5,451827.69999999995,-149113.24625,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,554.0,1.25,1.28,0.514,0.117,1813,2621,1.48,1.5,-0.487,0.117,71,664,22042.8,451827.69999999995,112862.0025,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,555.0,0.82,0.83,0.397,0.114,5749,2894,2.02,2.05,-0.604,0.114,253,599,68422.79999999999,451827.69999999995,346948.74,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,556.0,0.48,0.5,0.282,0.104,5762,2360,2.69,2.73,-0.719,0.103,29,1062,60223.49999999999,451827.69999999995,330179.52875,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,557.0,0.26,0.28,0.184,0.083,3648,950,3.47,3.52,-0.817,0.083,33,128,30552.299999999996,451827.69999999995,166149.91875,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,558.0,0.14,0.15,0.113,0.06,4139,477,4.2,4.5,-0.887,0.058,119,87,25524.2,451827.69999999995,133696.2925,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,559.0,0.07,0.08,0.067,0.04,2435,433,5.11,5.5,-0.93,0.035,90,14,10055.000000000002,451827.69999999995,52190.9375,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,560.0,0.04,0.05,0.035,0.024,2522,2855,6.11,6.35,-0.954,0.013,705,48,6969.3,451827.69999999995,28442.26125,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,561.0,0.02,0.03,0.021,0.015,0,60,7.05,7.45,-1.0,0.0,0,5,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,562.0,0.01,0.02,0.012,0.009,0,104,8.05,8.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,563.0,0.01,0.02,0.011,0.008,0,23,9.1,9.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,564.0,0.0,0.01,0.004,0.003,0,0,10.05,10.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,565.0,0.0,0.01,0.004,0.003,1717,776,11.05,11.45,-1.0,0.0,89,5,515.1,451827.69999999995,2852.36625,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,566.0,0.0,0.01,0.004,0.003,0,0,12.05,12.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,567.0,0.0,0.01,0.003,0.002,0,0,13.05,13.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,568.0,0.0,0.01,0.003,0.002,0,0,14.05,14.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,569.0,0.0,0.01,0.003,0.002,0,0,15.05,15.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,570.0,0.0,0.01,0.003,0.002,5681,25,16.05,16.45,-1.0,0.0,10,0,1136.2,451827.69999999995,6291.7075,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,571.0,0.0,0.01,0.003,0.001,0,0,17.05,17.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,572.0,0.0,0.01,0.003,0.001,0,0,18.05,18.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,573.0,0.0,0.01,0.003,0.001,0,0,19.05,19.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,574.0,0.0,0.01,0.002,0.001,0,0,20.05,20.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,575.0,0.0,0.01,0.002,0.001,2252,110,21.05,21.45,-1.0,0.0,0,0,225.20000000000002,451827.69999999995,1247.045,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,576.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,577.0,0.0,0.01,0.002,0.001,0,0,23.05,23.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,578.0,0.0,0.01,0.002,0.001,0,0,24.05,24.45,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,579.0,0.0,0.01,0.002,0.001,0,0,23.61,26.49,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,580.0,0.0,0.01,0.002,0.001,1713,0,24.42,27.5,-1.0,0.0,0,0,171.3,451827.69999999995,948.57375,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,581.0,0.0,0.01,0.002,0.001,0,0,25.61,28.5,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,582.0,0.0,0.01,0.002,0.001,0,0,26.34,29.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,583.0,0.0,0.01,0.002,0.001,0,0,27.33,30.81,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,584.0,0.0,0.01,0.002,0.001,0,0,28.33,31.82,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,585.0,0.0,0.01,0.002,0.001,310,0,29.31,32.84,-1.0,0.0,0,0,31.0,451827.69999999995,171.6625,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,586.0,0.0,0.01,0.002,0.001,0,0,30.34,33.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,587.0,0.0,0.01,0.002,0.0,0,0,31.35,34.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,588.0,0.0,0.01,0.002,0.0,0,0,32.31,35.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,589.0,0.0,0.01,0.002,0.0,0,0,33.35,36.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,590.0,0.0,0.01,0.002,0.0,101,0,34.31,37.84,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,591.0,0.0,0.01,0.001,0.0,0,0,35.31,38.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,592.0,0.0,0.01,0.001,0.0,0,0,36.34,39.82,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,593.0,0.0,0.01,0.001,0.0,0,0,37.31,40.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,594.0,0.0,0.01,0.001,0.0,0,0,38.31,41.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,595.0,0.0,0.01,0.001,0.0,201,0,39.31,42.84,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,596.0,0.0,0.01,0.001,0.0,0,0,40.31,43.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,597.0,0.0,0.01,0.001,0.0,0,0,41.31,44.82,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,598.0,0.0,0.01,0.001,0.0,0,0,42.31,45.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,599.0,0.0,0.01,0.001,0.0,0,0,43.31,46.81,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,600.0,0.0,0.01,0.001,0.0,55,0,44.33,47.82,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,601.0,0.0,0.01,0.001,0.0,0,0,45.33,48.82,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,602.0,0.0,0.01,0.001,0.0,0,0,46.31,49.83,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:22.000000000",553.75,603.0,0.0,0.01,0.001,0.0,0,0,47.31,50.82,-1.0,0.0,0,0,0.0,451827.69999999995,0.0,705175.70625]
["2025-07-07T09:31:34.000000000",553.98,504.0,48.17,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,505.0,47.17,50.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,506.0,46.18,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,507.0,45.17,48.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,508.0,44.17,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,509.0,43.17,46.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,510.0,42.17,45.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,511.0,41.18,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,512.0,40.18,43.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,513.0,39.18,42.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,514.0,38.18,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,515.0,37.18,40.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,516.0,36.18,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,517.0,35.18,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,518.0,34.18,37.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,519.0,33.18,36.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,520.0,32.18,35.68,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,521.0,31.18,34.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,522.0,30.18,33.69,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,523.0,29.18,32.66,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,524.0,28.18,31.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,449830.8,-210.5124,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,525.0,27.18,30.69,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,0,141.3,449830.8,-721.8359400000002,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,526.0,26.37,29.69,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,1,64.0,449830.8,-340.14372000000003,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,527.0,25.32,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,449830.8,-597.74442,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,528.0,24.3,27.63,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,449830.8,-391.10988,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,529.0,23.29,26.63,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,449830.8,-450.93971999999997,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,530.0,23.75,24.2,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,449830.8,-3230.8113600000006,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,531.0,22.75,23.2,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,0,102.89999999999999,449830.8,-526.83498,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,532.0,21.75,22.2,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,449830.8,-695.79888,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,533.0,20.75,21.2,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,6,88.2,449830.8,-465.3432,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,534.0,19.75,20.2,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,449830.8,-967.2490799999999,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,535.0,18.8,19.2,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,6,863.1999999999999,449830.8,-3738.2570400000004,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,536.0,17.8,18.2,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,2,193.2,449830.8,-777.7879199999999,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,537.0,16.8,17.2,0.993,0.003,192,0,0.01,0.02,-0.007,0.003,1187,3,413.70000000000005,449830.8,-1653.6303,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,538.0,15.8,16.2,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,355,863.4000000000001,449830.8,-4041.8380799999995,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,539.0,14.8,15.2,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,202,238.40000000000003,449830.8,-762.2764800000002,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,540.0,13.8,14.2,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,183,2040.5,449830.8,-855.8991000000001,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,541.0,12.8,13.2,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,187,899.5000000000001,449830.8,-3439.661820000001,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,542.0,11.8,12.2,0.979,0.008,164,1,0.04,0.05,-0.021,0.008,1810,139,1579.2,449830.8,-7294.808640000002,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,543.0,10.8,11.25,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,54,1527.8999999999999,449830.8,-5636.746499999999,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,544.0,9.85,10.25,0.969,0.013,385,4,0.06,0.07,-0.031,0.013,999,146,1799.2,449830.8,-4421.86836,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,545.0,8.85,9.25,0.959,0.017,1143,4,0.08,0.09,-0.041,0.017,3726,726,8277.300000000001,449830.8,-24325.81578,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,546.0,7.85,8.3,0.949,0.022,1057,0,0.1,0.11,-0.051,0.021,2038,176,6605.199999999999,449830.8,-10826.985120000001,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,547.0,6.9,7.3,0.934,0.028,632,10,0.13,0.14,-0.066,0.028,1239,208,5238.8,449830.8,-9415.44408,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,548.0,5.95,6.35,0.91,0.037,1180,6,0.18,0.19,-0.09,0.036,2230,329,12393.999999999998,449830.8,-20286.747599999995,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,549.0,5.16,5.28,0.881,0.048,1387,55,0.23,0.24,-0.119,0.047,2469,279,18261.9,449830.8,-27403.72866,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,550.0,4.3,4.34,0.837,0.062,1721,51,0.32,0.34,-0.163,0.061,10637,1041,75555.9,449830.8,-300343.0269,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,551.0,3.4,3.48,0.777,0.078,1525,73,0.46,0.48,-0.222,0.078,1046,1192,20053.800000000003,449830.8,20697.800760000006,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,552.0,2.63,2.69,0.699,0.096,1635,93,0.67,0.68,-0.3,0.095,200,728,17596.0,449830.8,76427.0808,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,553.0,1.94,1.98,0.6,0.109,1439,928,0.96,0.99,-0.397,0.109,3919,1488,58402.2,449830.8,-149751.87360000002,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,554.0,1.35,1.37,0.488,0.115,1813,2798,1.36,1.39,-0.509,0.116,71,813,21673.1,449830.8,110939.48082000001,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,555.0,0.88,0.9,0.373,0.111,5749,3078,1.89,1.93,-0.625,0.113,253,690,66672.8,449830.8,337678.509,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,556.0,0.52,0.54,0.262,0.099,5762,2416,2.51,2.59,-0.737,0.1,29,1081,57333.799999999996,449830.8,314404.70124,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,557.0,0.3,0.31,0.169,0.078,3648,980,3.29,3.33,-0.83,0.078,33,165,28711.8,449830.8,156205.7406,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,558.0,0.15,0.16,0.102,0.055,4139,508,4.12,4.27,-0.896,0.053,119,92,23395.2,449830.8,122616.82524000002,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,559.0,0.08,0.09,0.056,0.035,2435,466,4.9,5.23,-0.939,0.029,90,14,8783.5,449830.8,45767.057700000005,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,560.0,0.04,0.05,0.034,0.023,2522,2909,5.92,6.24,-0.953,0.012,705,59,6646.6,449830.8,27447.493080000004,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,561.0,0.02,0.03,0.02,0.014,0,89,6.85,7.25,-1.0,0.0,0,5,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,562.0,0.01,0.02,0.012,0.009,0,104,7.85,8.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,563.0,0.01,0.02,0.011,0.007,0,23,8.85,9.25,-1.0,0.0,0,1,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,564.0,0.0,0.01,0.004,0.003,0,0,9.8,10.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,565.0,0.0,0.01,0.004,0.003,1717,793,10.8,11.25,-1.0,0.0,89,5,515.1,449830.8,2853.55098,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,566.0,0.0,0.01,0.004,0.002,0,0,11.8,12.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,567.0,0.0,0.01,0.003,0.002,0,0,12.8,13.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,568.0,0.0,0.01,0.003,0.002,0,0,13.8,14.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,569.0,0.0,0.01,0.003,0.002,0,0,14.8,15.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,570.0,0.0,0.01,0.003,0.002,5681,25,15.8,16.25,-1.0,0.0,10,0,1136.2,449830.8,6294.3207600000005,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,571.0,0.0,0.01,0.003,0.001,0,28,16.8,17.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,572.0,0.0,0.01,0.003,0.001,0,0,17.8,18.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,573.0,0.0,0.01,0.003,0.001,0,0,18.8,19.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,574.0,0.0,0.01,0.002,0.001,0,0,19.8,20.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,575.0,0.0,0.01,0.002,0.001,2252,110,20.8,21.25,-1.0,0.0,0,0,225.20000000000002,449830.8,1247.5629600000002,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,576.0,0.0,0.01,0.002,0.001,0,0,21.8,22.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,577.0,0.0,0.01,0.002,0.001,0,0,22.8,23.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,578.0,0.0,0.01,0.002,0.001,0,0,23.8,24.25,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,579.0,0.0,0.01,0.002,0.001,0,0,23.62,26.48,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,580.0,0.0,0.01,0.002,0.001,1713,0,24.43,27.49,-1.0,0.0,0,0,171.3,449830.8,948.96774,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,581.0,0.0,0.01,0.002,0.001,0,0,25.62,28.49,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,582.0,0.0,0.01,0.002,0.001,0,0,26.35,29.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,583.0,0.0,0.01,0.002,0.001,0,0,27.34,30.8,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,584.0,0.0,0.01,0.002,0.001,0,0,28.34,31.81,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,585.0,0.0,0.01,0.002,0.001,310,0,29.32,32.83,-1.0,0.0,0,0,31.0,449830.8,171.7338,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,586.0,0.0,0.01,0.002,0.001,0,0,30.35,33.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,587.0,0.0,0.01,0.002,0.0,0,0,31.36,34.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,588.0,0.0,0.01,0.002,0.0,0,0,32.32,35.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,589.0,0.0,0.01,0.002,0.0,0,0,33.36,36.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,590.0,0.0,0.01,0.002,0.0,101,0,34.32,37.83,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,591.0,0.0,0.01,0.001,0.0,0,0,35.32,38.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,592.0,0.0,0.01,0.001,0.0,0,0,36.35,39.81,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,593.0,0.0,0.01,0.001,0.0,0,0,37.32,40.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,594.0,0.0,0.01,0.001,0.0,0,0,38.32,41.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,595.0,0.0,0.01,0.001,0.0,201,0,39.32,42.83,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,596.0,0.0,0.01,0.001,0.0,0,0,40.32,43.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,597.0,0.0,0.01,0.001,0.0,0,0,41.32,44.81,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,598.0,0.0,0.01,0.001,0.0,0,0,42.32,45.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,599.0,0.0,0.01,0.001,0.0,0,0,43.32,46.8,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,600.0,0.0,0.01,0.001,0.0,55,0,44.34,47.81,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,601.0,0.0,0.01,0.001,0.0,0,0,45.34,48.81,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,602.0,0.0,0.01,0.001,0.0,0,0,46.32,49.82,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:34.000000000",553.98,603.0,0.0,0.01,0.001,0.0,0,0,47.32,50.81,-1.0,0.0,0,0,0.0,449830.8,0.0,640126.1059200002]
["2025-07-07T09:31:46.000000000",553.845,504.0,48.17,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,505.0,47.17,50.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,506.0,46.18,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,507.0,45.17,48.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,508.0,44.17,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,509.0,43.17,46.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,510.0,42.17,45.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,511.0,41.18,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,512.0,40.18,43.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,513.0,39.18,42.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,514.0,38.18,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,515.0,37.18,40.65,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,516.0,36.18,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,517.0,35.18,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,518.0,34.18,37.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,519.0,33.18,36.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,520.0,32.18,35.65,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,521.0,31.19,34.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,522.0,30.19,33.65,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,523.0,29.19,32.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,524.0,28.18,31.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,449830.8,-210.46110000000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,525.0,27.18,30.65,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,0,141.3,449830.8,-721.6600350000001,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,526.0,26.29,29.65,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,1,64.0,449830.8,-340.06083,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,527.0,25.33,28.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,449830.8,-597.598755,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,528.0,24.3,27.63,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,449830.8,-391.01457000000005,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,529.0,23.3,26.63,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,449830.8,-450.82983,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,530.0,23.65,24.05,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,449830.8,-3230.0240400000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,531.0,22.65,23.05,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,0,102.89999999999999,449830.8,-526.706595,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,532.0,21.65,22.05,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,449830.8,-695.62932,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,533.0,20.65,21.05,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,6,88.2,449830.8,-465.22980000000007,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,534.0,19.65,20.05,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,449830.8,-967.01337,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,535.0,18.65,19.05,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,21,863.1999999999999,449830.8,-3737.3460600000003,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,536.0,17.65,18.05,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,3,193.2,449830.8,-777.5983799999999,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,537.0,16.65,17.05,0.993,0.003,192,0,0.01,0.02,-0.007,0.003,1187,3,413.70000000000005,449830.8,-1653.227325,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,538.0,15.65,16.05,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,355,863.4000000000001,449830.8,-4040.8531199999998,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,539.0,14.65,15.05,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,352,238.40000000000003,449830.8,-762.0907200000001,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,540.0,13.65,14.05,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,183,2040.5,449830.8,-855.6905250000001,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,541.0,12.65,13.05,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,187,899.5000000000001,449830.8,-3438.823605000001,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,542.0,11.65,12.1,0.979,0.008,164,1,0.04,0.05,-0.021,0.008,1810,139,1579.2,449830.8,-7293.030960000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,543.0,10.7,11.1,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,56,1527.8999999999999,449830.8,-5635.372875,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,544.0,9.7,10.1,0.969,0.013,385,4,0.06,0.07,-0.031,0.013,999,248,1799.2,449830.8,-4420.79079,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,545.0,8.7,9.1,0.959,0.017,1143,4,0.08,0.09,-0.041,0.017,3726,1024,8277.300000000001,449830.8,-24319.887795000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,546.0,7.75,8.15,0.949,0.022,1057,0,0.1,0.11,-0.051,0.021,2038,229,6605.199999999999,449830.8,-10824.346680000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,547.0,6.75,7.15,0.934,0.028,632,10,0.13,0.14,-0.066,0.028,1239,210,5238.8,449830.8,-9413.14962,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,548.0,5.8,6.2,0.91,0.037,1180,6,0.18,0.19,-0.09,0.036,2230,1000,12393.999999999998,449830.8,-20281.803899999995,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,549.0,5.07,5.15,0.881,0.048,1387,55,0.25,0.26,-0.119,0.047,2469,301,18261.9,449830.8,-27397.050615,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,550.0,4.18,4.24,0.837,0.062,1721,65,0.35,0.36,-0.163,0.061,10637,1106,75555.9,449830.8,-300269.835975,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,551.0,3.33,3.38,0.777,0.078,1525,73,0.49,0.5,-0.222,0.078,1046,1257,20053.800000000003,449830.8,20692.756890000004,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,552.0,2.55,2.6,0.699,0.096,1635,96,0.7,0.72,-0.3,0.095,200,906,17596.0,449830.8,76408.4562,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,553.0,1.87,1.91,0.6,0.109,1439,962,1.02,1.04,-0.397,0.109,3919,1859,58402.2,449830.8,-149715.38040000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,554.0,1.31,1.32,0.488,0.115,1813,2996,1.44,1.46,-0.509,0.116,71,920,21673.1,449830.8,110912.44585500003,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,555.0,0.83,0.86,0.373,0.111,5749,3712,1.97,2.01,-0.625,0.113,253,890,66672.8,449830.8,337596.21974999993,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,556.0,0.5,0.52,0.262,0.099,5762,2695,2.62,2.68,-0.737,0.1,29,1140,57333.799999999996,449830.8,314328.08361000003,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,557.0,0.27,0.29,0.169,0.078,3648,1182,3.39,3.47,-0.83,0.078,33,199,28711.8,449830.8,156167.67464999997,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,558.0,0.14,0.15,0.102,0.055,4139,697,4.15,4.44,-0.896,0.053,119,92,23395.2,449830.8,122586.94461000004,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,559.0,0.07,0.08,0.056,0.035,2435,481,5.06,5.45,-0.939,0.029,90,14,8783.5,449830.8,45755.904675000005,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,560.0,0.04,0.05,0.034,0.023,2522,2990,6.05,6.37,-0.953,0.012,705,60,6646.6,449830.8,27440.804370000005,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,561.0,0.02,0.03,0.02,0.014,0,93,7.0,7.4,-1.0,0.0,0,10,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,562.0,0.01,0.02,0.012,0.009,0,104,8.0,8.4,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,563.0,0.01,0.02,0.011,0.007,0,27,8.95,9.4,-1.0,0.0,0,1,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,564.0,0.0,0.01,0.004,0.003,0,0,9.95,10.4,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,565.0,0.0,0.01,0.004,0.003,1717,803,10.95,11.4,-1.0,0.0,89,5,515.1,449830.8,2852.8555950000004,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,566.0,0.0,0.01,0.004,0.002,0,0,11.95,12.4,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,567.0,0.0,0.01,0.003,0.002,0,0,12.95,13.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,568.0,0.0,0.01,0.003,0.002,0,0,13.95,14.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,569.0,0.0,0.01,0.003,0.002,0,0,14.95,15.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,570.0,0.0,0.01,0.003,0.002,5681,25,15.95,16.35,-1.0,0.0,10,0,1136.2,449830.8,6292.78689,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,571.0,0.0,0.01,0.003,0.001,0,28,16.95,17.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,572.0,0.0,0.01,0.003,0.001,0,0,17.95,18.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,573.0,0.0,0.01,0.003,0.001,0,0,18.95,19.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,574.0,0.0,0.01,0.002,0.001,0,0,19.95,20.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,575.0,0.0,0.01,0.002,0.001,2252,110,20.95,21.35,-1.0,0.0,0,0,225.20000000000002,449830.8,1247.2589400000002,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,576.0,0.0,0.01,0.002,0.001,0,0,21.95,22.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,577.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,578.0,0.0,0.01,0.002,0.001,0,0,23.95,24.35,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,579.0,0.0,0.01,0.002,0.001,0,0,23.62,26.48,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,580.0,0.0,0.01,0.002,0.001,1713,0,24.43,27.49,-1.0,0.0,0,0,171.3,449830.8,948.7364850000001,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,581.0,0.0,0.01,0.002,0.001,0,0,25.62,28.7,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,582.0,0.0,0.01,0.002,0.001,0,0,26.36,29.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,583.0,0.0,0.01,0.002,0.001,0,0,27.36,30.79,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,584.0,0.0,0.01,0.002,0.001,0,0,28.36,31.8,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,585.0,0.0,0.01,0.002,0.001,310,0,29.36,32.82,-1.0,0.0,0,0,31.0,449830.8,171.69195,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,586.0,0.0,0.01,0.002,0.001,0,0,30.36,33.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,587.0,0.0,0.01,0.002,0.0,0,0,31.36,34.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,588.0,0.0,0.01,0.002,0.0,0,0,32.36,35.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,589.0,0.0,0.01,0.002,0.0,0,0,33.36,36.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,590.0,0.0,0.01,0.002,0.0,101,0,34.36,37.82,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,591.0,0.0,0.01,0.001,0.0,0,0,35.36,38.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,592.0,0.0,0.01,0.001,0.0,0,0,36.36,39.8,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,593.0,0.0,0.01,0.001,0.0,0,0,37.36,40.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,594.0,0.0,0.01,0.001,0.0,0,0,38.36,41.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,595.0,0.0,0.01,0.001,0.0,201,0,39.36,42.82,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,596.0,0.0,0.01,0.001,0.0,0,0,40.36,43.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,597.0,0.0,0.01,0.001,0.0,0,0,41.36,44.8,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,598.0,0.0,0.01,0.001,0.0,0,0,42.36,45.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,599.0,0.0,0.01,0.001,0.0,0,0,43.36,46.79,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,600.0,0.0,0.01,0.001,0.0,55,0,44.36,47.8,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,601.0,0.0,0.01,0.001,0.0,0,0,45.36,48.8,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,602.0,0.0,0.01,0.001,0.0,0,0,46.36,49.81,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:46.000000000",553.845,603.0,0.0,0.01,0.001,0.0,0,0,47.36,50.8,-1.0,0.0,0,0,0.0,449830.8,0.0,639970.1128799999]
["2025-07-07T09:31:57.000000000",553.9,504.0,48.17,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,505.0,47.17,50.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,506.0,46.18,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,507.0,45.17,48.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,508.0,44.17,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,509.0,43.17,46.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,510.0,42.17,45.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,511.0,41.18,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,512.0,40.18,43.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,513.0,39.18,42.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,514.0,38.18,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,515.0,37.18,40.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,516.0,36.18,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,517.0,35.18,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,518.0,34.18,37.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,519.0,33.18,36.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,520.0,32.18,35.68,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,521.0,31.19,34.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,522.0,30.19,33.69,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,523.0,29.19,32.66,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,524.0,28.18,31.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,450967.4,-210.482,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,525.0,27.18,30.69,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,0,141.3,450967.4,-721.7317,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,526.0,26.29,29.69,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,2,64.0,450967.4,-340.0946,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,527.0,25.33,28.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,450967.4,-597.6580999999999,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,528.0,24.3,27.63,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,450967.4,-391.05339999999995,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,529.0,23.3,26.63,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,450967.4,-450.87459999999993,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,530.0,23.7,24.15,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,450967.4,-3230.3448000000003,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,531.0,22.7,23.15,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,0,102.89999999999999,450967.4,-526.7588999999999,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,532.0,21.7,22.15,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,450967.4,-695.6984,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,533.0,20.7,21.15,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,6,88.2,450967.4,-465.276,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,534.0,19.7,20.15,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,450967.4,-967.1093999999999,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,535.0,18.7,19.15,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,21,863.1999999999999,450967.4,-3737.7172000000005,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,536.0,17.7,18.15,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,4,193.2,450967.4,-777.6755999999998,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,537.0,16.7,17.15,0.993,0.003,192,0,0.01,0.02,-0.007,0.003,1187,3,413.70000000000005,450967.4,-1653.3915,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,538.0,15.7,16.15,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,355,863.4000000000001,450967.4,-4041.2543999999994,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,539.0,14.7,15.15,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,352,238.40000000000003,450967.4,-762.1664000000002,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,540.0,13.7,14.15,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,188,2040.5,450967.4,-855.7755000000001,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,541.0,12.75,13.15,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,207,899.5000000000001,450967.4,-3439.1651,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,542.0,11.75,12.15,0.979,0.008,164,1,0.04,0.05,-0.021,0.008,1810,139,1579.2,450967.4,-7293.7552000000005,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,543.0,10.75,11.2,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,60,1527.8999999999999,450967.4,-5635.932499999999,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,544.0,9.75,10.2,0.969,0.013,385,6,0.06,0.07,-0.031,0.013,999,248,1799.2,450967.4,-4421.2298,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,545.0,8.8,9.2,0.959,0.017,1143,4,0.08,0.09,-0.041,0.017,3726,1195,8277.300000000001,450967.4,-24322.302900000002,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,546.0,7.8,8.25,0.949,0.022,1057,0,0.1,0.11,-0.051,0.022,2038,231,6809.0,450967.4,-11954.269800000002,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,547.0,6.85,7.25,0.933,0.028,632,10,0.13,0.14,-0.067,0.028,1239,215,5238.8,450967.4,-9414.0844,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,548.0,5.9,6.3,0.91,0.037,1180,6,0.18,0.19,-0.09,0.037,2230,1008,12616.999999999998,450967.4,-21519.014999999996,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,549.0,5.12,5.2,0.878,0.048,1387,65,0.24,0.25,-0.122,0.048,2469,343,18508.800000000003,450967.4,-28767.350399999996,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,550.0,4.21,4.31,0.834,0.062,1721,76,0.34,0.35,-0.166,0.062,10637,1207,76619.6,450967.4,-306191.48880000005,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,551.0,3.35,3.43,0.775,0.079,1525,73,0.48,0.49,-0.225,0.079,1046,1293,20310.899999999998,450967.4,20960.129899999996,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,552.0,2.58,2.64,0.695,0.096,1635,114,0.69,0.7,-0.305,0.096,200,1172,17616.0,450967.4,76305.26400000001,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,553.0,1.9,1.93,0.596,0.11,1439,1008,0.99,1.01,-0.404,0.109,3919,2005,58546.1,450967.4,-148933.18589999998,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,554.0,1.32,1.34,0.484,0.114,1813,3102,1.4,1.42,-0.516,0.114,71,977,21477.600000000002,450967.4,109997.8932,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,555.0,0.86,0.88,0.367,0.112,5749,3791,1.93,1.96,-0.633,0.112,253,931,67222.40000000001,450967.4,340954.2528,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,556.0,0.51,0.53,0.259,0.098,5762,2950,2.57,2.64,-0.741,0.098,29,1154,56751.8,450967.4,311199.85260000004,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,557.0,0.28,0.29,0.165,0.077,3648,1217,3.32,3.42,-0.835,0.077,33,204,28343.7,450967.4,154180.8345,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,558.0,0.15,0.16,0.097,0.054,4139,752,4.09,4.4,-0.902,0.052,119,93,22969.399999999998,450967.4,120372.44020000001,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,559.0,0.07,0.08,0.055,0.035,2435,493,4.95,5.4,-0.94,0.029,90,15,8783.5,450967.4,45760.4485,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,560.0,0.04,0.05,0.034,0.023,2522,3047,5.97,6.29,-0.955,0.012,705,60,6646.6,450967.4,27443.5294,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,561.0,0.02,0.03,0.02,0.014,0,99,6.9,7.35,-1.0,0.0,0,10,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,562.0,0.01,0.02,0.012,0.009,0,104,7.9,8.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,563.0,0.01,0.02,0.011,0.007,0,27,8.9,9.3,-1.0,0.0,0,1,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,564.0,0.0,0.01,0.004,0.003,0,0,9.85,10.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,565.0,0.0,0.01,0.004,0.003,1717,803,10.85,11.3,-1.0,0.0,89,5,515.1,450967.4,2853.1389000000004,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,566.0,0.0,0.01,0.004,0.002,0,0,11.85,12.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,567.0,0.0,0.01,0.003,0.002,0,0,12.85,13.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,568.0,0.0,0.01,0.003,0.002,0,0,13.85,14.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,569.0,0.0,0.01,0.003,0.002,0,0,14.85,15.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,570.0,0.0,0.01,0.003,0.002,5681,25,15.85,16.3,-1.0,0.0,10,0,1136.2,450967.4,6293.411800000001,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,571.0,0.0,0.01,0.003,0.001,0,28,16.85,17.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,572.0,0.0,0.01,0.003,0.001,0,0,17.85,18.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,573.0,0.0,0.01,0.003,0.001,0,0,18.85,19.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,574.0,0.0,0.01,0.002,0.001,0,0,19.85,20.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,575.0,0.0,0.01,0.002,0.001,2252,110,20.85,21.3,-1.0,0.0,0,0,225.20000000000002,450967.4,1247.3828,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,576.0,0.0,0.01,0.002,0.001,0,0,21.85,22.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,577.0,0.0,0.01,0.002,0.001,0,0,22.85,23.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,578.0,0.0,0.01,0.002,0.001,0,0,23.85,24.3,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,579.0,0.0,0.01,0.002,0.001,0,0,23.62,26.48,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,580.0,0.0,0.01,0.002,0.001,1713,0,24.43,27.49,-1.0,0.0,0,0,171.3,450967.4,948.8307000000001,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,581.0,0.0,0.01,0.002,0.001,0,0,25.64,28.69,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,582.0,0.0,0.01,0.002,0.001,0,0,26.36,29.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,583.0,0.0,0.01,0.002,0.001,0,0,27.36,30.79,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,584.0,0.0,0.01,0.002,0.001,0,0,28.36,31.8,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,585.0,0.0,0.01,0.002,0.001,310,0,29.36,32.82,-1.0,0.0,0,0,31.0,450967.4,171.70899999999997,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,586.0,0.0,0.01,0.002,0.001,0,0,30.36,33.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,587.0,0.0,0.01,0.002,0.0,0,0,31.36,34.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,588.0,0.0,0.01,0.002,0.0,0,0,32.36,35.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,589.0,0.0,0.01,0.002,0.0,0,0,33.36,36.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,590.0,0.0,0.01,0.001,0.0,101,0,34.36,37.82,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,591.0,0.0,0.01,0.001,0.0,0,0,35.36,38.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,592.0,0.0,0.01,0.001,0.0,0,0,36.36,39.8,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,593.0,0.0,0.01,0.001,0.0,0,0,37.36,40.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,594.0,0.0,0.01,0.001,0.0,0,0,38.36,41.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,595.0,0.0,0.01,0.001,0.0,201,0,39.36,42.82,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,596.0,0.0,0.01,0.001,0.0,0,0,40.36,43.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,597.0,0.0,0.01,0.001,0.0,0,0,41.36,44.8,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,598.0,0.0,0.01,0.001,0.0,0,0,42.36,45.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,599.0,0.0,0.01,0.001,0.0,0,0,43.36,46.79,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,600.0,0.0,0.01,0.001,0.0,55,0,44.36,47.8,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,601.0,0.0,0.01,0.001,0.0,0,0,45.36,48.8,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,602.0,0.0,0.01,0.001,0.0,0,0,46.36,49.81,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:31:57.000000000",553.9,603.0,0.0,0.01,0.001,0.0,0,0,47.36,50.8,-1.0,0.0,0,0,0.0,450967.4,0.0,626372.2760000002]
["2025-07-07T09:32:09.000000000",553.565,504.0,48.17,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,505.0,47.17,50.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,506.0,46.18,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,507.0,45.04,47.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,508.0,44.17,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,509.0,43.29,45.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,510.0,41.98,44.83,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,511.0,41.18,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,512.0,40.04,42.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,513.0,39.2,42.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,514.0,38.29,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,515.0,37.2,40.49,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,516.0,36.18,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,517.0,35.04,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,518.0,34.18,37.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,519.0,33.18,36.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,520.0,32.06,34.84,0.998,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,521.0,31.29,34.49,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,522.0,30.21,33.5,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,523.0,29.0,31.84,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,524.0,28.29,30.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,453073.1,-210.3547,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,525.0,27.3,29.85,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,0,141.3,453073.1,-721.2951950000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,526.0,26.3,28.85,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,2,64.0,453073.1,-339.88891000000007,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,527.0,25.31,28.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,453073.1,-597.296635,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,528.0,24.31,27.44,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,453073.1,-390.81689,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,529.0,23.31,26.44,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,453073.1,-450.60191,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,530.0,22.3,23.8,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,453073.1,-3228.391080000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,531.0,22.4,22.8,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,0,102.89999999999999,453073.1,-526.440315,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,532.0,21.4,21.8,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,453073.1,-695.2776400000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,533.0,20.4,20.8,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,6,88.2,453073.1,-464.99460000000005,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,534.0,19.4,19.8,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,453073.1,-966.5244900000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,535.0,18.4,18.8,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,21,863.1999999999999,453073.1,-3735.456620000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,536.0,17.4,17.8,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,4,193.2,453073.1,-777.20526,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,537.0,16.4,16.85,0.993,0.003,192,1,0.01,0.02,-0.007,0.003,1187,3,413.70000000000005,453073.1,-1652.3915250000002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,538.0,14.31,15.85,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,358,863.4000000000001,453073.1,-4038.81024,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,539.0,13.32,14.85,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,352,238.40000000000003,453073.1,-761.7054400000003,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,540.0,13.4,13.85,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,188,2040.5,453073.1,-855.2579250000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,541.0,12.4,12.85,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,210,899.5000000000001,453073.1,-3437.085085000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,542.0,11.45,11.85,0.979,0.008,164,1,0.04,0.05,-0.021,0.008,1810,396,1579.2,453073.1,-7289.343920000002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,543.0,9.37,10.85,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,60,1527.8999999999999,453073.1,-5632.523875,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,544.0,9.45,9.85,0.969,0.013,385,6,0.07,0.08,-0.031,0.013,999,267,1799.2,453073.1,-4418.55583,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,545.0,8.5,8.9,0.959,0.017,1143,4,0.08,0.09,-0.041,0.017,3726,1299,8277.300000000001,453073.1,-24307.592715000002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,546.0,7.5,7.9,0.948,0.022,1057,0,0.11,0.12,-0.051,0.022,2038,242,6809.0,453073.1,-11947.039830000003,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,547.0,6.55,6.95,0.933,0.028,632,10,0.14,0.15,-0.067,0.028,1239,268,5238.8,453073.1,-9408.39074,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,548.0,5.6,6.0,0.909,0.037,1180,6,0.19,0.2,-0.09,0.037,2230,1024,12616.999999999998,453073.1,-21506.00025,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,549.0,4.65,4.91,0.879,0.048,1387,70,0.26,0.27,-0.12,0.048,2469,348,18508.800000000003,453073.1,-28749.951839999998,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,550.0,3.86,4.03,0.833,0.063,1721,78,0.37,0.39,-0.167,0.063,10637,1301,77855.4,453073.1,-310941.88902,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,551.0,3.0,3.19,0.773,0.079,1525,73,0.53,0.56,-0.226,0.079,1046,1833,20310.899999999998,453073.1,20947.453165,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,552.0,2.36,2.4,0.693,0.097,1635,150,0.78,0.8,-0.306,0.096,200,1264,17779.5,453073.1,77164.19317500002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,553.0,1.7,1.73,0.594,0.11,1439,1052,1.11,1.14,-0.404,0.11,3919,2392,58938.0,453073.1,-151012.532,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,554.0,1.17,1.19,0.481,0.116,1813,3439,1.57,1.6,-0.516,0.117,71,1152,21861.5,453073.1,111820.68356500001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,555.0,0.74,0.76,0.364,0.112,5749,4064,2.14,2.17,-0.634,0.113,253,1033,67247.70000000001,453073.1,340607.99093500007,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,556.0,0.43,0.45,0.255,0.098,5762,3151,2.8,2.87,-0.743,0.098,29,2471,56751.8,453073.1,311011.63821000006,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,557.0,0.24,0.25,0.163,0.077,3648,1341,3.57,3.68,-0.836,0.076,33,212,28340.4,453073.1,154105.85322000002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,558.0,0.12,0.13,0.097,0.054,4139,782,4.35,4.7,-0.901,0.051,119,93,22957.5,453073.1,120365.51290500003,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,559.0,0.06,0.07,0.055,0.035,2435,567,5.25,5.65,-0.938,0.028,90,27,8774.5,453073.1,45782.593325000016,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,560.0,0.04,0.05,0.034,0.023,2522,3062,6.25,6.64,-0.953,0.011,705,68,6576.099999999999,453073.1,27817.194815,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,561.0,0.02,0.03,0.02,0.014,0,102,7.2,7.65,-1.0,0.0,0,10,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,562.0,0.01,0.02,0.012,0.009,0,104,8.2,8.65,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,563.0,0.01,0.02,0.011,0.007,0,27,9.2,9.6,-1.0,0.0,0,1,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,564.0,0.0,0.01,0.004,0.003,0,1,10.2,10.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,565.0,0.0,0.01,0.004,0.003,1717,803,11.2,11.6,-1.0,0.0,89,8,515.1,453073.1,2851.4133150000002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,566.0,0.0,0.01,0.004,0.002,0,0,12.2,12.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,567.0,0.0,0.01,0.003,0.002,0,0,13.2,13.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,568.0,0.0,0.01,0.003,0.002,0,0,14.21,14.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,569.0,0.0,0.01,0.003,0.002,0,0,15.2,15.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,570.0,0.0,0.01,0.003,0.002,5681,25,16.2,17.64,-1.0,0.0,10,0,1136.2,453073.1,6289.605530000001,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,571.0,0.0,0.01,0.003,0.001,0,28,17.2,17.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,572.0,0.0,0.01,0.003,0.001,0,0,18.2,18.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,573.0,0.0,0.01,0.003,0.001,0,0,19.2,19.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,574.0,0.0,0.01,0.002,0.001,0,0,20.2,20.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,575.0,0.0,0.01,0.002,0.001,2252,110,21.2,22.71,-1.0,0.0,0,0,225.20000000000002,453073.1,1246.62838,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,576.0,0.0,0.01,0.002,0.001,0,0,22.2,23.68,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,577.0,0.0,0.01,0.002,0.001,0,0,23.2,23.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,578.0,0.0,0.01,0.002,0.001,0,0,24.2,24.6,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,579.0,0.0,0.01,0.002,0.001,0,0,24.15,26.48,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,580.0,0.0,0.01,0.002,0.001,1713,0,25.17,27.75,-1.0,0.0,0,0,171.3,453073.1,948.2568450000002,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,581.0,0.0,0.01,0.002,0.001,0,0,26.15,28.82,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,582.0,0.0,0.01,0.002,0.001,0,0,26.51,29.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,583.0,0.0,0.01,0.002,0.001,0,0,28.16,30.69,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,584.0,0.0,0.01,0.002,0.001,0,0,28.5,31.78,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,585.0,0.0,0.01,0.002,0.001,310,0,29.5,32.81,-1.0,0.0,0,0,31.0,453073.1,171.60515000000004,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,586.0,0.0,0.01,0.002,0.001,0,0,31.17,33.71,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,587.0,0.0,0.01,0.002,0.0,0,0,32.16,34.95,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,588.0,0.0,0.01,0.002,0.0,0,0,33.17,35.71,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,589.0,0.0,0.01,0.002,0.0,0,0,34.17,36.71,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,590.0,0.0,0.01,0.001,0.0,101,0,34.5,37.81,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,591.0,0.0,0.01,0.001,0.0,0,0,35.5,38.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,592.0,0.0,0.01,0.001,0.0,0,0,36.5,39.78,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,593.0,0.0,0.01,0.001,0.0,0,0,37.5,41.04,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,594.0,0.0,0.01,0.001,0.0,0,0,39.17,41.71,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,595.0,0.0,0.01,0.001,0.0,201,0,39.5,43.01,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,596.0,0.0,0.01,0.001,0.0,0,0,40.53,43.71,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,597.0,0.0,0.01,0.001,0.0,0,0,41.5,44.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,598.0,0.0,0.01,0.001,0.0,0,0,42.5,45.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,599.0,0.0,0.01,0.001,0.0,0,0,43.5,46.77,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,600.0,0.0,0.01,0.001,0.0,55,0,44.5,47.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,601.0,0.0,0.01,0.001,0.0,0,0,45.5,48.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,602.0,0.0,0.01,0.001,0.0,0,0,46.5,49.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:09.000000000",553.565,603.0,0.0,0.01,0.001,0.0,0,0,47.5,50.79,-1.0,0.0,0,0,0.0,453073.1,0.0,622067.0080550002]
["2025-07-07T09:32:21.000000000",553.805,504.0,48.17,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,505.0,47.17,50.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,506.0,46.18,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,507.0,45.04,47.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,508.0,44.17,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,509.0,43.29,45.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,510.0,41.98,44.83,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,511.0,41.18,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,512.0,40.04,42.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,513.0,39.2,42.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,514.0,38.29,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,515.0,37.2,40.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,516.0,36.18,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,517.0,35.04,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,518.0,34.18,37.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,519.0,33.18,36.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,520.0,32.06,34.84,0.998,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,521.0,31.29,34.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,522.0,30.21,33.67,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,523.0,29.0,31.84,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,1,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,524.0,28.29,30.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,450952.3,-210.44589999999997,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,525.0,27.3,29.85,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,50,141.3,450952.3,-721.607915,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,526.0,26.3,28.85,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,2,64.0,450952.3,-340.03626999999994,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,527.0,25.31,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,450952.3,-597.5555949999999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,528.0,24.31,27.43,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,450952.3,-390.98632999999995,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,529.0,23.31,26.43,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,450952.3,-450.7972699999999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,530.0,23.6,24.0,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,450952.3,-3229.79076,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,531.0,22.6,23.0,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,50,102.89999999999999,450952.3,-526.668555,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,532.0,21.6,22.0,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,450952.3,-695.57908,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,533.0,20.6,21.0,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,6,88.2,450952.3,-465.1962,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,534.0,19.6,20.0,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,450952.3,-966.9435299999999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,535.0,18.6,19.0,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,21,863.1999999999999,450952.3,-3737.07614,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,536.0,17.6,18.0,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,4,193.2,450952.3,-777.5422199999998,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,537.0,16.6,17.05,0.993,0.003,192,1,0.01,0.02,-0.007,0.003,1187,10,413.70000000000005,450952.3,-1653.1079249999998,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,538.0,15.6,16.05,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,358,863.4000000000001,450952.3,-4040.561279999999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,539.0,14.6,15.05,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,412,238.40000000000003,450952.3,-762.03568,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,540.0,13.6,14.05,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,193,2040.5,450952.3,-855.628725,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,541.0,12.65,13.05,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,212,899.5000000000001,450952.3,-3438.575245,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,542.0,11.65,12.05,0.979,0.009,164,1,0.04,0.05,-0.021,0.009,1810,423,1776.6,450952.3,-8204.06727,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,543.0,10.65,11.05,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,60,1527.8999999999999,450952.3,-5634.965874999999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,544.0,9.65,10.05,0.969,0.013,385,6,0.06,0.07,-0.031,0.013,999,267,1799.2,450952.3,-4420.47151,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,545.0,8.7,9.1,0.959,0.017,1143,4,0.08,0.09,-0.041,0.017,3726,1329,8277.300000000001,450952.3,-24318.131354999998,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,546.0,7.7,8.1,0.948,0.022,1057,0,0.1,0.11,-0.052,0.022,2038,252,6809.0,450952.3,-11952.21951,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,547.0,6.75,7.15,0.931,0.029,632,10,0.13,0.14,-0.067,0.028,1239,268,5302.0,450952.3,-9062.46502,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,548.0,5.8,6.15,0.909,0.038,1180,7,0.18,0.19,-0.091,0.037,2230,1076,12735.0,450952.3,-20861.834349999997,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,549.0,4.93,5.1,0.876,0.049,1387,70,0.24,0.26,-0.123,0.049,2469,371,18894.4,450952.3,-29361.63349,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,550.0,4.08,4.19,0.829,0.064,1721,81,0.35,0.36,-0.168,0.063,10637,1434,78027.5,450952.3,-310123.600535,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,551.0,3.21,3.35,0.769,0.08,1525,75,0.5,0.51,-0.23,0.08,1046,2000,20568.0,450952.3,21221.807599999993,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,552.0,2.46,2.56,0.688,0.097,1635,151,0.71,0.73,-0.309,0.097,200,1326,17799.5,450952.3,77086.88697499999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,553.0,1.83,1.86,0.587,0.11,1439,1108,1.02,1.05,-0.409,0.11,3919,2575,58938.0,450952.3,-151078.00399999996,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,554.0,1.26,1.29,0.474,0.116,1813,3691,1.45,1.48,-0.522,0.116,71,1341,21854.4,450952.3,111908.48396000001,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,555.0,0.81,0.83,0.359,0.111,5749,4229,1.98,2.03,-0.639,0.112,253,1083,66647.5,450952.3,337711.950415,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,556.0,0.48,0.5,0.249,0.097,5762,3211,2.64,2.71,-0.748,0.097,29,2497,56172.7,450952.3,307971.51430499996,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,557.0,0.27,0.28,0.158,0.075,3648,1542,3.44,3.51,-0.839,0.075,33,233,27607.5,450952.3,150150.38062499996,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,558.0,0.13,0.15,0.094,0.052,4139,805,4.2,4.48,-0.902,0.05,119,93,22117.799999999996,450952.3,115899.20279,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,559.0,0.07,0.08,0.055,0.034,2435,691,5.11,5.45,-0.937,0.027,90,27,8522.000000000002,450952.3,44503.769799999995,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,560.0,0.03,0.04,0.034,0.022,2522,3160,6.1,6.43,-0.951,0.01,705,68,6253.4,450952.3,26822.991369999996,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,561.0,0.02,0.03,0.02,0.014,0,112,7.0,7.45,-1.0,0.0,0,10,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,562.0,0.01,0.02,0.012,0.009,0,104,8.0,8.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,563.0,0.01,0.02,0.011,0.007,0,27,9.05,9.4,-1.0,0.0,0,1,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,564.0,0.0,0.01,0.004,0.003,0,21,10.05,10.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,565.0,0.0,0.01,0.004,0.003,1717,803,11.0,11.4,-1.0,0.0,89,8,515.1,450952.3,2852.649555,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,566.0,0.0,0.01,0.004,0.002,0,2,12.05,12.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,567.0,0.0,0.01,0.003,0.002,0,0,13.05,13.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,568.0,0.0,0.01,0.003,0.002,0,0,14.05,14.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,569.0,0.0,0.01,0.003,0.002,0,0,15.05,15.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,570.0,0.0,0.01,0.003,0.002,5681,25,16.0,16.4,-1.0,0.0,10,0,1136.2,450952.3,6292.332409999999,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,571.0,0.0,0.01,0.003,0.001,0,29,17.0,17.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,572.0,0.0,0.01,0.003,0.001,0,0,18.0,18.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,573.0,0.0,0.01,0.003,0.001,0,0,19.0,19.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,574.0,0.0,0.01,0.002,0.001,0,0,20.0,20.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,575.0,0.0,0.01,0.002,0.001,2252,110,21.0,21.4,-1.0,0.0,0,0,225.20000000000002,450952.3,1247.16886,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,576.0,0.0,0.01,0.002,0.001,0,0,22.0,22.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,577.0,0.0,0.01,0.002,0.001,0,0,23.05,23.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,578.0,0.0,0.01,0.002,0.001,0,0,24.0,24.4,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,579.0,0.0,0.01,0.002,0.001,0,0,23.44,26.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,580.0,0.0,0.01,0.002,0.001,1713,0,25.17,27.75,-1.0,0.0,0,0,171.3,450952.3,948.667965,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,581.0,0.0,0.01,0.002,0.001,0,0,26.15,28.82,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,582.0,0.0,0.01,0.002,0.001,0,0,26.37,29.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,583.0,0.0,0.01,0.002,0.001,0,0,28.16,30.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,584.0,0.0,0.01,0.002,0.001,0,0,28.38,31.78,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,585.0,0.0,0.01,0.002,0.001,310,0,29.33,32.81,-1.0,0.0,0,0,31.0,450952.3,171.67954999999998,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,586.0,0.0,0.01,0.002,0.001,0,0,31.17,33.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,587.0,0.0,0.01,0.002,0.0,0,0,32.16,34.95,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,588.0,0.0,0.01,0.002,0.0,0,0,33.17,35.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,589.0,0.0,0.01,0.002,0.0,0,0,34.17,36.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,590.0,0.0,0.01,0.001,0.0,101,0,34.33,37.81,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,591.0,0.0,0.01,0.001,0.0,0,0,35.34,38.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,592.0,0.0,0.01,0.001,0.0,0,0,36.38,39.78,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,593.0,0.0,0.01,0.001,0.0,0,0,37.3,41.04,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,594.0,0.0,0.01,0.001,0.0,0,0,39.17,41.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,595.0,0.0,0.01,0.001,0.0,201,0,39.3,43.01,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,596.0,0.0,0.01,0.001,0.0,0,0,40.53,43.71,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,597.0,0.0,0.01,0.001,0.0,0,0,41.33,44.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,598.0,0.0,0.01,0.001,0.0,0,0,42.34,45.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,599.0,0.0,0.01,0.001,0.0,0,0,43.34,46.77,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,600.0,0.0,0.01,0.001,0.0,55,0,44.37,47.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,601.0,0.0,0.01,0.001,0.0,0,0,45.35,48.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,602.0,0.0,0.01,0.001,0.0,0,0,46.38,49.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:21.000000000",553.805,603.0,0.0,0.01,0.001,0.0,0,0,47.33,50.79,-1.0,0.0,0,0,0.0,450952.3,0.0,605911.958645]
["2025-07-07T09:32:33.000000000",553.675,504.0,48.18,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,505.0,47.18,50.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,506.0,46.19,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,507.0,45.05,47.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,508.0,44.18,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,509.0,43.3,45.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,510.0,41.99,44.84,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,511.0,41.19,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,512.0,40.05,42.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,513.0,39.21,42.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,514.0,38.3,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,515.0,37.21,40.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,516.0,36.19,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,517.0,35.05,37.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,518.0,34.19,37.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,519.0,33.19,36.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,520.0,32.07,34.84,0.998,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,521.0,31.3,34.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,522.0,30.22,33.56,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,523.0,29.01,31.85,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,1,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,524.0,28.3,30.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,451968.2,-210.39649999999997,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,525.0,27.31,29.85,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,50,141.3,451968.2,-721.4385249999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,526.0,26.32,28.85,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,2,64.0,451968.2,-339.95644999999996,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,527.0,25.32,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,451968.2,-597.4153249999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,528.0,24.32,27.42,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,451968.2,-390.89455,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,529.0,23.32,26.42,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,451968.2,-450.6914499999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,530.0,23.5,23.9,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,451968.2,-3229.0326,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,531.0,22.5,22.9,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,50,102.89999999999999,451968.2,-526.5449249999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,532.0,21.5,21.9,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,451968.2,-695.4157999999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,533.0,20.5,20.9,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,8,88.2,451968.2,-465.087,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,534.0,19.5,19.9,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,451968.2,-966.7165499999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,535.0,18.5,18.9,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,21,863.1999999999999,451968.2,-3736.1989000000003,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,536.0,17.5,17.9,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,4,193.2,451968.2,-777.3596999999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,537.0,16.5,16.9,0.993,0.003,192,1,0.01,0.02,-0.007,0.003,1187,10,413.70000000000005,451968.2,-1652.719875,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,538.0,15.5,15.9,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,358,863.4000000000001,451968.2,-4039.6127999999994,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,539.0,14.5,14.9,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,412,238.40000000000003,451968.2,-761.8568000000001,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,540.0,13.5,13.9,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,193,2040.5,451968.2,-855.427875,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,541.0,12.55,12.9,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,213,899.5000000000001,451968.2,-3437.768075,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,542.0,11.55,11.95,0.979,0.009,164,1,0.04,0.05,-0.021,0.009,1810,423,1776.6,451968.2,-8202.141450000001,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,543.0,10.55,10.95,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,60,1527.8999999999999,451968.2,-5633.643124999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,544.0,9.55,9.95,0.968,0.013,385,6,0.06,0.07,-0.032,0.013,999,271,1799.2,451968.2,-4419.43385,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,545.0,8.6,8.95,0.959,0.018,1143,4,0.08,0.09,-0.041,0.018,3726,1329,8764.199999999999,451968.2,-25742.565449999995,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,546.0,7.6,8.0,0.948,0.022,1057,0,0.1,0.11,-0.052,0.022,2038,266,6809.0,451968.2,-11949.41385,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,547.0,6.65,7.0,0.929,0.03,632,10,0.13,0.15,-0.071,0.03,1239,270,5613.0,451968.2,-10082.42175,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,548.0,5.7,6.05,0.908,0.038,1180,7,0.18,0.19,-0.092,0.038,2230,1386,12957.999999999998,451968.2,-22091.6325,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,549.0,4.9,5.0,0.872,0.05,1387,79,0.25,0.27,-0.128,0.05,2469,378,19280.0,451968.2,-29953.81749999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,550.0,4.01,4.1,0.825,0.065,1721,91,0.36,0.37,-0.175,0.065,10637,1455,80327.0,451968.2,-320876.8095,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,551.0,3.17,3.24,0.763,0.082,1525,75,0.51,0.53,-0.237,0.082,1046,2176,21082.2,451968.2,21747.24665,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,552.0,2.42,2.46,0.679,0.099,1635,151,0.74,0.76,-0.32,0.099,200,1459,18166.500000000004,451968.2,78657.838875,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,553.0,1.75,1.78,0.578,0.112,1439,1172,1.07,1.09,-0.422,0.112,3919,2905,60009.6,451968.2,-153788.76799999998,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,554.0,1.2,1.23,0.464,0.115,1813,3817,1.51,1.55,-0.536,0.115,71,1403,21666.0,451968.2,110917.71274999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,555.0,0.76,0.79,0.348,0.11,5749,4475,2.07,2.1,-0.652,0.11,253,1100,66022.0,451968.2,334729.7579999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,556.0,0.44,0.46,0.238,0.096,5762,3268,2.73,2.81,-0.762,0.095,29,2498,55590.700000000004,451968.2,304741.058975,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,557.0,0.24,0.25,0.149,0.073,3648,1710,3.51,3.6,-0.849,0.072,33,245,26867.999999999996,451968.2,146130.33539999998,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,558.0,0.12,0.13,0.086,0.05,4139,837,4.28,4.6,-0.91,0.046,119,96,21242.4,451968.2,111552.2243,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,559.0,0.06,0.07,0.049,0.032,2435,763,5.22,5.53,-0.941,0.023,90,27,7998.999999999999,451968.2,41996.24875,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,560.0,0.03,0.04,0.028,0.019,2522,3174,6.2,6.48,-0.953,0.005,705,71,5144.3,451968.2,24579.294274999997,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,561.0,0.02,0.03,0.02,0.014,0,142,7.15,7.55,-1.0,0.0,0,10,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,562.0,0.01,0.02,0.012,0.008,0,104,8.15,8.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,563.0,0.01,0.02,0.011,0.007,0,32,9.1,9.5,-1.0,0.0,0,1,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,564.0,0.0,0.01,0.004,0.003,0,122,10.1,10.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,565.0,0.0,0.01,0.004,0.003,1717,808,11.1,11.5,-1.0,0.0,89,8,515.1,451968.2,2851.979925,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,566.0,0.0,0.01,0.004,0.002,0,2,12.1,12.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,567.0,0.0,0.01,0.003,0.002,0,0,13.1,13.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,568.0,0.0,0.01,0.003,0.002,0,0,14.1,14.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,569.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,570.0,0.0,0.01,0.003,0.002,5681,25,16.1,16.5,-1.0,0.0,10,0,1136.2,451968.2,6290.855349999999,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,571.0,0.0,0.01,0.003,0.001,0,29,17.1,17.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,572.0,0.0,0.01,0.003,0.001,0,0,18.1,18.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,573.0,0.0,0.01,0.002,0.001,0,0,19.1,19.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,574.0,0.0,0.01,0.002,0.001,0,0,20.1,20.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,575.0,0.0,0.01,0.002,0.001,2252,110,21.1,21.5,-1.0,0.0,0,0,225.20000000000002,451968.2,1246.8761,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,576.0,0.0,0.01,0.002,0.001,0,0,22.1,22.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,577.0,0.0,0.01,0.002,0.001,0,0,23.1,23.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,578.0,0.0,0.01,0.002,0.001,0,0,24.1,24.5,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,579.0,0.0,0.01,0.002,0.001,0,0,23.47,26.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,580.0,0.0,0.01,0.002,0.001,1713,0,25.17,27.74,-1.0,0.0,0,0,171.3,451968.2,948.445275,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,581.0,0.0,0.01,0.002,0.001,0,0,26.16,28.81,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,582.0,0.0,0.01,0.002,0.001,0,0,26.47,29.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,583.0,0.0,0.01,0.002,0.001,0,0,28.16,30.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,584.0,0.0,0.01,0.002,0.001,0,0,28.47,31.77,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,585.0,0.0,0.01,0.002,0.001,310,0,29.46,32.8,-1.0,0.0,0,0,31.0,451968.2,171.63925,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,586.0,0.0,0.01,0.002,0.0,0,0,31.16,33.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,587.0,0.0,0.01,0.002,0.0,0,0,32.16,34.94,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,588.0,0.0,0.01,0.002,0.0,0,0,33.16,35.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,589.0,0.0,0.01,0.002,0.0,0,0,34.16,36.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,590.0,0.0,0.01,0.001,0.0,101,0,34.45,37.8,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,591.0,0.0,0.01,0.001,0.0,0,0,35.45,38.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,592.0,0.0,0.01,0.001,0.0,0,0,36.45,39.77,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,593.0,0.0,0.01,0.001,0.0,0,0,37.45,41.03,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,594.0,0.0,0.01,0.001,0.0,0,0,39.16,41.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,595.0,0.0,0.01,0.001,0.0,201,0,39.45,43.0,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,596.0,0.0,0.01,0.001,0.0,0,0,40.54,43.7,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,597.0,0.0,0.01,0.001,0.0,0,0,41.45,44.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,598.0,0.0,0.01,0.001,0.0,0,0,42.45,45.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,599.0,0.0,0.01,0.001,0.0,0,0,43.45,46.76,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,600.0,0.0,0.01,0.001,0.0,55,0,44.45,47.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,601.0,0.0,0.01,0.001,0.0,0,0,45.47,48.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,602.0,0.0,0.01,0.001,0.0,0,0,46.45,49.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:33.000000000",553.675,603.0,0.0,0.01,0.001,0.0,0,0,47.47,50.78,-1.0,0.0,0,0,0.0,451968.2,0.0,569966.3331999999]
["2025-07-07T09:32:45.000000000",553.755,504.0,48.18,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,505.0,47.18,50.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,506.0,46.19,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,507.0,45.05,48.22,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,508.0,44.18,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,509.0,43.3,46.22,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,510.0,41.99,45.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,511.0,41.19,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,512.0,40.05,43.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,513.0,39.21,42.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,514.0,38.3,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,515.0,37.21,40.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,516.0,36.19,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,517.0,35.05,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,518.0,34.19,37.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,519.0,33.19,36.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,520.0,32.07,35.22,0.998,0.0,81,0,0.0,0.01,-0.001,0.0,1450,76,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,521.0,31.3,34.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,522.0,30.22,33.55,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,523.0,29.01,32.22,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,1,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,524.0,28.3,31.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,0,38.4,451968.2,-210.4269,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,525.0,27.31,30.22,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,50,141.3,451968.2,-721.542765,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,526.0,26.31,29.22,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,627,2,64.0,451968.2,-340.00557000000003,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,527.0,25.32,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,451968.2,-597.5016449999999,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,528.0,24.32,27.42,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,451968.2,-390.95102999999995,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,529.0,23.32,26.42,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,870,0,92.60000000000001,451968.2,-450.75656999999995,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,530.0,23.55,23.95,0.998,0.001,544,0,0.0,0.01,-0.002,0.001,6376,0,692.0,451968.2,-3229.4991600000003,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,531.0,22.55,22.95,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,990,50,102.89999999999999,451968.2,-526.621005,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,532.0,21.55,21.95,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1282,13,130.8,451968.2,-695.5162799999999,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,533.0,20.55,20.95,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,861,8,88.2,451968.2,-465.1542,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,534.0,19.55,19.95,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,938,205,200.60000000000002,451968.2,-966.85623,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,535.0,18.55,18.95,0.994,0.002,471,11,0.01,0.02,-0.006,0.002,3845,21,863.1999999999999,451968.2,-3736.7387400000002,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,536.0,17.55,17.95,0.994,0.002,132,10,0.01,0.02,-0.006,0.002,834,4,193.2,451968.2,-777.4720199999999,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,537.0,16.55,16.95,0.993,0.003,192,1,0.01,0.02,-0.007,0.003,1187,10,413.70000000000005,451968.2,-1652.9586749999999,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,538.0,15.55,15.95,0.993,0.003,223,0,0.01,0.02,-0.007,0.003,2655,358,863.4000000000001,451968.2,-4040.196479999999,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,539.0,14.55,14.95,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,412,238.40000000000003,451968.2,-761.9668800000001,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,540.0,13.6,14.0,0.988,0.005,1886,1,0.02,0.03,-0.012,0.005,2195,244,2040.5,451968.2,-855.5514750000001,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,541.0,12.6,12.95,0.984,0.007,199,0,0.03,0.04,-0.016,0.007,1086,213,899.5000000000001,451968.2,-3438.264795000001,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,542.0,11.6,11.95,0.979,0.009,164,1,0.04,0.05,-0.021,0.009,1810,423,1776.6,451968.2,-8203.326570000001,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,543.0,10.6,11.0,0.974,0.011,232,0,0.05,0.06,-0.026,0.011,1157,61,1527.8999999999999,451968.2,-5634.457124999999,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,544.0,9.6,10.0,0.968,0.013,385,6,0.06,0.07,-0.032,0.013,999,279,1799.2,451968.2,-4420.072410000001,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,545.0,8.65,9.0,0.959,0.018,1143,5,0.08,0.09,-0.041,0.018,3726,1334,8764.199999999999,451968.2,-25746.28497,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,546.0,7.65,8.05,0.948,0.022,1057,1,0.1,0.11,-0.052,0.022,2038,266,6809.0,451968.2,-11951.140410000002,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,547.0,6.7,7.05,0.929,0.03,632,11,0.13,0.14,-0.071,0.03,1239,272,5613.0,451968.2,-10083.87855,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,548.0,5.75,6.1,0.908,0.038,1180,8,0.18,0.19,-0.092,0.038,2230,1422,12957.999999999998,451968.2,-22094.824500000002,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,549.0,4.98,5.08,0.872,0.05,1387,89,0.24,0.26,-0.128,0.05,2469,477,19280.0,451968.2,-29958.145499999995,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,550.0,4.09,4.18,0.825,0.065,1721,102,0.34,0.36,-0.175,0.065,10637,1548,80327.0,451968.2,-320923.1727,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,551.0,3.25,3.32,0.763,0.082,1525,75,0.49,0.51,-0.237,0.082,1046,2258,21082.2,451968.2,21750.388890000006,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,552.0,2.48,2.54,0.679,0.099,1635,159,0.71,0.74,-0.32,0.099,200,1579,18166.500000000004,451968.2,78669.204075,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,553.0,1.8,1.83,0.578,0.112,1439,1258,1.03,1.06,-0.422,0.112,3919,3134,60009.6,451968.2,-153810.9888,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,554.0,1.23,1.25,0.464,0.115,1813,4174,1.46,1.49,-0.536,0.115,71,1527,21666.0,451968.2,110933.73915,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,555.0,0.78,0.8,0.348,0.11,5749,4641,2.01,2.04,-0.652,0.11,253,1257,66022.0,451968.2,334778.12279999995,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,556.0,0.46,0.48,0.238,0.096,5762,3322,2.66,2.76,-0.762,0.095,29,2513,55590.700000000004,451968.2,304785.09073500003,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,557.0,0.24,0.26,0.149,0.073,3648,1928,3.44,3.55,-0.849,0.072,33,263,26867.999999999996,451968.2,146151.44964,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,558.0,0.12,0.14,0.086,0.05,4139,1066,4.2,4.53,-0.91,0.046,119,97,21242.4,451968.2,111568.34238000002,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,559.0,0.07,0.08,0.049,0.032,2435,1009,5.16,5.43,-0.941,0.023,90,27,7998.999999999999,451968.2,42002.316750000005,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,560.0,0.04,0.05,0.028,0.019,2522,3181,6.13,6.44,-0.953,0.005,705,72,5144.3,451968.2,24582.845715000003,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,561.0,0.02,0.03,0.02,0.014,0,142,7.1,7.45,-1.0,0.0,0,11,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,562.0,0.01,0.02,0.012,0.008,0,154,8.1,8.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,563.0,0.01,0.02,0.011,0.007,0,92,9.1,9.45,-1.0,0.0,0,1,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,564.0,0.0,0.01,0.004,0.003,0,122,10.05,10.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,565.0,0.0,0.01,0.004,0.003,1717,808,11.1,11.45,-1.0,0.0,89,8,515.1,451968.2,2852.3920050000006,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,566.0,0.0,0.01,0.004,0.002,0,2,12.05,12.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,567.0,0.0,0.01,0.003,0.002,0,0,13.05,13.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,568.0,0.0,0.01,0.003,0.002,0,0,14.05,14.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,569.0,0.0,0.01,0.003,0.002,0,0,15.05,15.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,570.0,0.0,0.01,0.003,0.002,5681,25,16.05,16.45,-1.0,0.0,10,0,1136.2,451968.2,6291.76431,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,571.0,0.0,0.01,0.003,0.001,0,29,17.05,17.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,572.0,0.0,0.01,0.003,0.001,0,0,18.05,18.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,573.0,0.0,0.01,0.002,0.001,0,0,19.05,19.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,574.0,0.0,0.01,0.002,0.001,0,0,20.05,20.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,575.0,0.0,0.01,0.002,0.001,2252,110,21.05,21.45,-1.0,0.0,0,0,225.20000000000002,451968.2,1247.05626,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,576.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,577.0,0.0,0.01,0.002,0.001,0,0,23.05,23.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,578.0,0.0,0.01,0.002,0.001,0,0,24.05,24.45,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,579.0,0.0,0.01,0.002,0.001,0,0,23.47,26.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,580.0,0.0,0.01,0.002,0.001,1713,0,24.84,27.74,-1.0,0.0,0,0,171.3,451968.2,948.5823150000001,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,581.0,0.0,0.01,0.002,0.001,0,0,26.16,28.81,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,582.0,0.0,0.01,0.002,0.001,0,0,26.47,29.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,583.0,0.0,0.01,0.002,0.001,0,0,27.78,30.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,584.0,0.0,0.01,0.002,0.001,0,0,28.47,31.77,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,585.0,0.0,0.01,0.002,0.001,310,0,29.46,32.8,-1.0,0.0,0,0,31.0,451968.2,171.66405,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,586.0,0.0,0.01,0.002,0.0,0,0,30.78,33.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,587.0,0.0,0.01,0.002,0.0,0,0,31.78,34.94,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,588.0,0.0,0.01,0.002,0.0,0,0,32.78,35.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,589.0,0.0,0.01,0.002,0.0,0,0,33.78,36.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,590.0,0.0,0.01,0.001,0.0,101,0,34.45,37.8,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,591.0,0.0,0.01,0.001,0.0,0,0,35.45,38.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,592.0,0.0,0.01,0.001,0.0,0,0,36.45,39.77,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,593.0,0.0,0.01,0.001,0.0,0,0,37.45,41.03,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,594.0,0.0,0.01,0.001,0.0,0,0,38.78,41.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,595.0,0.0,0.01,0.001,0.0,201,0,39.45,43.0,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,596.0,0.0,0.01,0.001,0.0,0,0,40.54,43.7,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,597.0,0.0,0.01,0.001,0.0,0,0,41.45,44.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,598.0,0.0,0.01,0.001,0.0,0,0,42.45,45.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,599.0,0.0,0.01,0.001,0.0,0,0,43.45,46.76,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,600.0,0.0,0.01,0.001,0.0,55,0,44.45,47.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,601.0,0.0,0.01,0.001,0.0,0,0,45.48,48.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,602.0,0.0,0.01,0.001,0.0,0,0,46.45,49.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:45.000000000",553.755,603.0,0.0,0.01,0.001,0.0,0,0,47.48,50.78,-1.0,0.0,0,0,0.0,451968.2,0.0,570048.6871200001]
["2025-07-07T09:32:56.000000000",553.675,599.0,0.0,0.01,0.001,0.0,0,0,43.45,46.76,-0.999,0.0,0,0,0.0,450590.50000000006,0.0,567493.066975]
["2025-07-07T09:33:08.000000000",553.695,518.0,34.19,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,450486.5,0.0,568508.0023350001]
["2025-07-07T09:33:19.000000000",553.515,552.0,2.29,2.32,0.664,0.103,1635,178,0.78,0.79,-0.335,0.102,200,2134,18880.5,452170.69999999995,81922.98757499999,489329.9541150001]
["2025-07-07T09:33:31.000000000",553.535,563.0,0.0,0.01,0.004,0.004,0,2191,9.3,9.7,-0.995,0.004,0,1,0.0,452170.69999999995,0.0,489347.63493500004]
["2025-07-07T09:33:42.000000000",553.125,590.0,0.0,0.01,0.001,0.0,101,0,34.84,37.99,-1.0,0.0,0,0,0.0,452464.49999999994,0.0,491556.1031250001]
["2025-07-07T09:33:54.000000000",553.015,569.0,0.0,0.01,0.003,0.002,0,0,15.8,16.2,-1.0,0.0,0,0,0.0,455242.5,0.0,372023.6977850001]
["2025-07-07T09:34:05.000000000",552.805,536.0,16.6,17.0,0.993,0.003,132,10,0.01,0.02,-0.007,0.003,834,9,289.8,456279.10000000003,-1164.2073300000002,238420.9268649998]
["2025-07-07T09:34:17.000000000",552.62,563.0,0.0,0.01,0.004,0.003,0,2191,10.2,10.6,-1.0,0.0,0,2,0.0,456279.10000000003,0.0,238341.1376599999]
["2025-07-07T09:34:17.000000000",552.62,590.0,0.0,0.01,0.001,0.0,101,0,35.41,38.64,-1.0,0.0,0,0,0.0,456279.10000000003,0.0,238341.1376599999]
["2025-07-07T09:34:39.000000000",552.635,510.0,41.12,44.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2808,5,0.0,448921.6,0.0,194226.88656]
["2025-07-07T09:34:51.000000000",553.045,538.0,14.85,15.25,0.989,0.004,223,0,0.02,0.03,-0.011,0.004,2655,524,1151.2,453947.0,-5380.021760000001,294921.20106000005]
["2025-07-07T09:35:02.000000000",553.145,508.0,43.35,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,450391.29999999993,0.0,371263.73311500024]
["2025-07-07T09:35:02.000000000",553.145,585.0,0.0,0.01,0.002,0.001,310,0,30.55,33.65,-1.0,0.0,0,0,31.0,450391.29999999993,171.47495,371263.73311500024]
["2025-07-07T09:35:25.000000000",553.265,512.0,39.35,42.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,0,0.0,452745.5999999999,0.0,381055.7361000001]
["2025-07-07T09:35:37.000000000",553.145,525.0,26.38,29.36,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,51,141.3,456314.79999999993,-720.747935,390905.3589200001]
["2025-07-07T09:35:48.000000000",553.115,557.0,0.16,0.17,0.109,0.059,3648,2946,4.03,4.09,-0.888,0.057,33,443,21711.3,455571.6999999999,118007.638365,379332.351265]
["2025-07-07T09:36:00.000000000",553.155,574.0,0.0,0.01,0.002,0.001,0,0,20.65,21.05,-1.0,0.0,0,0,0.0,455571.6999999999,0.0,379359.78370499983]
["2025-07-07T09:36:12.000000000",553.125,542.0,11.0,11.35,0.952,0.001,164,1,0.05,0.06,-0.025,0.01,1810,547,1826.4000000000003,454867.3,-9920.85,372114.2906250001]
["2025-07-07T09:36:23.000000000",553.135,531.0,21.95,22.35,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,990,65,99.0,453215.0999999999,-547.60365,423456.3711949999]
["2025-07-07T09:36:34.000000000",553.185,522.0,29.4,32.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,454272.39999999997,0.0,373178.6010000001]
["2025-07-07T09:36:34.000000000",553.185,578.0,0.0,0.01,0.002,0.001,0,0,23.7,26.45,-0.998,0.001,0,0,0.0,454272.39999999997,0.0,373178.6010000001]
["2025-07-07T09:36:46.000000000",553.075,595.0,0.0,0.01,0.001,0.0,201,0,40.62,43.58,-0.999,0.0,0,0,0.0,454272.39999999997,0.0,373104.39500000014]
["2025-07-07T09:37:09.000000000",553.175,539.0,14.0,14.4,1.0,0.0,126,0,0.03,0.04,-0.015,0.006,470,773,282.0,454630.99999999994,-1559.9534999999998,404422.92345]
["2025-07-07T09:37:21.000000000",553.185,550.0,3.59,3.66,0.793,0.074,1721,291,0.44,0.45,-0.207,0.074,10637,6114,91449.2,458163.2,-364982.61204,382645.8090899999]
["2025-07-07T09:37:21.000000000",553.185,569.0,0.0,0.01,0.003,0.002,0,0,15.65,16.05,-1.0,0.0,0,0,0.0,458163.2,0.0,382645.8090899999]
["2025-07-07T09:37:44.000000000",553.525,556.0,0.39,0.4,0.212,0.091,5762,7023,2.85,2.89,-0.789,0.091,29,3331,52698.1,583682.6,288775.653075,1161560.0349500002]
["2025-07-07T09:37:55.000000000",553.535,524.0,27.55,30.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,0,38.2,458650.3,-211.45037000000002,513461.83367499994]
["2025-07-07T09:38:07.000000000",553.62,541.0,12.5,12.85,0.98,0.008,199,7,0.04,0.05,-0.02,0.008,1086,430,1028.0,459628.4999999999,-3928.4875200000006,554003.65866]
["2025-07-07T09:38:07.000000000",553.62,574.0,0.0,0.01,0.002,0.001,0,0,20.15,20.55,-1.0,0.0,0,0,0.0,459628.4999999999,0.0,554003.65866]
["2025-07-07T09:38:18.000000000",553.535,588.0,0.0,0.01,0.002,0.0,0,0,33.13,36.17,-1.0,0.0,0,0,0.0,459628.4999999999,0.0,553918.5997550001]
["2025-07-07T09:38:41.000000000",553.565,515.0,36.66,39.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,13399,0,0.0,454406.80000000005,0.0,520270.27951000014]
["2025-07-07T09:38:41.000000000",553.565,591.0,0.0,0.01,0.001,0.0,0,0,36.19,39.34,-1.0,0.0,0,0,0.0,454406.80000000005,0.0,520270.27951000014]
["2025-07-07T09:38:52.000000000",553.435,562.0,0.01,0.02,0.011,0.008,0,465,8.45,8.8,-0.988,0.008,0,0,0.0,456321.79999999993,0.0,477851.27518000006]
["2025-07-07T09:39:04.000000000",553.265,589.0,0.0,0.01,0.002,0.0,0,0,34.2,37.32,-1.0,0.0,0,0,0.0,459578.1,0.0,451366.31209500006]
["2025-07-07T09:39:27.000000000",553.235,508.0,43.7,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,458996.49999999994,0.0,439682.96301500004]
["2025-07-07T09:39:38.000000000",553.145,534.0,19.0,19.35,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,938,550,200.60000000000002,460669.1,-965.79117,422342.2487050001]
["2025-07-07T09:39:38.000000000",553.145,563.0,0.01,0.02,0.01,0.007,0,2563,9.65,10.05,-1.0,0.0,0,2,0.0,460669.1,0.0,422342.2487050001]
["2025-07-07T09:40:01.000000000",552.925,528.0,23.74,26.71,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,0,73.2,460609.49999999994,-390.3650499999999,389835.90077499993]
["2025-07-07T09:40:13.000000000",552.885,507.0,44.74,47.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,38,0,0.0,461786.69999999995,0.0,340356.55888499995]
["2025-07-07T09:40:24.000000000",553.055,505.0,46.74,49.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,0,0.0,464947.6999999999,0.0,352161.642635]
["2025-07-07T09:40:24.000000000",553.055,555.0,0.53,0.55,0.269,0.103,5749,14039,2.47,2.51,-0.731,0.103,253,2209,61820.59999999999,464947.6999999999,313077.79883999994,352161.642635]
["2025-07-07T09:40:36.000000000",553.385,582.0,0.0,0.01,0.002,0.001,0,0,27.3,30.3,-1.0,0.0,0,0,0.0,462637.3,0.0,484918.5476449998]
["2025-07-07T09:40:59.000000000",553.475,526.0,26.08,28.58,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,627,2,62.7,466455.1,-347.028825,518990.740125]
["2025-07-07T09:41:10.000000000",553.465,527.0,24.82,27.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,0,107.89999999999999,466627.6,-597.1887350000001,520047.8902300002]
["2025-07-07T09:41:10.000000000",553.465,556.0,0.36,0.37,0.204,0.091,5762,8052,2.88,2.95,-0.796,0.09,29,3412,52695.2,466627.6,288760.40138,520047.8902300002]
["2025-07-07T09:41:22.000000000",553.585,544.0,9.45,9.8,0.968,0.014,385,9,0.06,0.07,-0.032,0.014,999,1165,1937.6000000000001,470934.29999999993,-4758.616660000001,604484.3728250001]
["2025-07-07T09:41:33.000000000",553.585,601.0,0.0,0.01,0.001,0.0,0,0,46.3,49.28,-1.0,0.0,0,0,0.0,470934.29999999993,0.0,604484.3728250001]
["2025-07-07T09:41:44.000000000",553.675,530.0,23.45,23.85,1.0,0.0,544,1,0.0,0.01,-0.002,0.001,6376,11,637.6,466857.6,-3530.2318,584162.5602]
["2025-07-07T09:41:56.000000000",553.665,561.0,0.03,0.04,0.025,0.016,0,4539,7.33,7.6,-0.952,0.001,0,20,0.0,470349.8,0.0,625892.81391]
["2025-07-07T09:42:07.000000000",553.575,575.0,0.0,0.01,0.002,0.001,2252,110,21.2,21.55,-1.0,0.0,0,0,225.20000000000002,466894.4000000001,1246.6509000000003,596842.4220000003]
["2025-07-07T09:42:19.000000000",553.615,592.0,0.0,0.01,0.001,0.0,0,0,37.07,40.35,-1.0,0.0,0,0,0.0,466894.4000000001,0.0,596885.5484]
["2025-07-07T09:42:30.000000000",553.685,578.0,0.0,0.01,0.002,0.001,0,0,23.3,25.75,-1.0,0.0,0,0,0.0,466894.4000000001,0.0,596961.0195999999]
["2025-07-07T09:42:41.000000000",553.775,549.0,4.94,5.0,0.886,0.046,1387,231,0.21,0.22,-0.112,0.048,2469,3303,18231.399999999998,468410.0,-30297.03025,648147.1203999997]
["2025-07-07T09:42:53.000000000",553.735,566.0,0.0,0.01,0.004,0.002,0,2,12.1,12.5,-0.996,0.002,0,0,0.0,467696.1,0.0,623567.0745849999]
["2025-07-07T09:43:04.000000000",553.665,595.0,0.0,0.01,0.001,0.0,201,0,40.15,43.27,-0.999,0.0,0,0,0.0,467696.1,0.0,623488.246815]
["2025-07-07T09:43:15.000000000",553.515,513.0,38.82,41.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,467523.3,0.0,626335.9869150001]
["2025-07-07T09:43:27.000000000",553.605,540.0,13.45,13.8,0.988,0.005,1886,7,0.02,0.03,-0.012,0.005,2195,589,2040.5,472986.99999999994,-855.3197250000001,619319.02071]
["2025-07-07T09:43:39.000000000",553.615,513.0,38.82,41.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,468025.4,0.0,601809.4002100001]
["2025-07-07T09:43:50.000000000",553.695,585.0,0.0,0.01,0.002,0.001,310,0,30.16,33.28,-0.998,0.001,0,0,31.0,467709.4,171.64545,600146.68833]
["2025-07-07T09:44:01.000000000",553.695,592.0,0.0,0.01,0.001,0.0,0,0,37.09,40.28,-1.0,0.0,0,0,0.0,472454.20000000007,0.0,658898.15739]
["2025-07-07T09:44:13.000000000",553.795,542.0,11.65,12.05,1.0,0.0,164,1,0.03,0.04,-0.017,0.008,1810,1406,1448.0,469476.69999999995,-8018.951599999999,662317.2219949999]
["2025-07-07T09:44:24.000000000",553.795,559.0,0.07,0.08,0.061,0.037,2435,3347,5.14,5.39,-0.932,0.031,90,101,9288.5,474216.19999999995,48349.07247499999,748746.3462599998]
["2025-07-07T09:44:35.000000000",553.725,510.0,42.01,45.03,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,468858.1999999999,0.0,661256.1801]
["2025-07-07T09:44:47.000000000",553.625,506.0,46.01,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,468858.1999999999,0.0,661136.7605000004]
["2025-07-07T09:44:58.000000000",553.645,533.0,20.45,20.85,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,861,766,172.2,468964.5,-953.3766899999999,614147.8792449998]
["2025-07-07T09:45:10.000000000",553.54,527.0,25.12,27.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,80,107.89999999999999,468622.89999999997,-597.2696599999999,570185.50134]
["2025-07-07T09:45:22.000000000",553.445,578.0,0.0,0.01,0.002,0.001,0,0,23.1,25.42,-0.998,0.001,0,0,0.0,469689.5,0.0,575632.0566050003]
["2025-07-07T09:45:33.000000000",553.395,507.0,45.03,48.07,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,0,0.0,469689.5,0.0,575580.052155]
["2025-07-07T09:45:45.000000000",553.255,544.0,9.1,9.5,0.956,0.006,385,16,0.05,0.06,-0.029,0.013,999,1576,1529.7,469522.89999999997,-5907.1036349999995,487377.2673850001]
["2025-07-07T09:45:56.000000000",553.115,552.0,1.95,1.98,0.647,0.11,1635,1697,0.84,0.86,-0.353,0.11,200,17118,20185.0,468763.6,87309.20275000001,481978.87985]
["2025-07-07T09:46:08.000000000",553.055,579.0,0.0,0.01,0.002,0.001,0,0,24.17,26.69,-1.0,0.0,0,0,0.0,534809.0,0.0,769610.3219100002]
["2025-07-07T09:46:19.000000000",553.195,565.0,0.0,0.01,0.004,0.003,9247,2611,11.65,12.0,-1.0,0.0,89,11,2774.1,534809.0,15346.182495000001,769805.1405900002]
["2025-07-07T09:46:31.000000000",553.22,526.0,25.87,28.3,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,627,2,62.7,468584.19999999995,-346.86894,456826.9472000002]
["2025-07-07T09:46:42.000000000",553.245,553.0,1.41,1.43,0.532,0.123,1439,9805,1.16,1.17,-0.468,0.123,3919,21877,65903.4,474004.8,-168761.85479999997,503265.95319]
["2025-07-07T09:46:42.000000000",553.245,583.0,0.0,0.01,0.002,0.001,0,0,28.15,31.14,-1.0,0.0,0,0,0.0,474004.8,0.0,503265.95319]
["2025-07-07T09:46:54.000000000",553.215,600.0,0.0,0.01,0.001,0.0,55,0,45.06,48.13,-1.0,0.0,0,0,0.0,469853.19999999995,0.0,466676.6839799998]
["2025-07-07T09:47:17.000000000",553.215,517.0,34.9,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,474712.19999999995,0.0,473964.7383899999]
["2025-07-07T09:47:17.000000000",553.215,600.0,0.0,0.01,0.001,0.0,55,0,45.08,48.1,-1.0,0.0,0,0,0.0,474712.19999999995,0.0,473964.7383899999]
["2025-07-07T09:47:40.000000000",553.345,572.0,0.0,0.01,0.003,0.001,0,0,18.45,18.85,-1.0,0.0,0,0,0.0,470420.49999999994,0.0,527727.8932250001]
["2025-07-07T09:47:40.000000000",553.345,580.0,0.0,0.01,0.002,0.001,1713,0,25.2,27.81,-1.0,0.0,0,0,171.3,470420.49999999994,947.8799850000001,527727.8932250001]
["2025-07-07T09:48:03.000000000",553.275,519.0,32.92,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,474523.6,0.0,541422.7429500001]
["2025-07-07T09:48:14.000000000",553.395,546.0,7.27,7.57,0.941,0.017,1057,14,0.09,0.1,-0.05,0.023,2038,1846,6484.3,471607.7,-15995.882475,497400.83371499996]
["2025-07-07T09:48:14.000000000",553.395,597.0,0.0,0.01,0.001,0.0,0,0,42.11,45.06,-0.999,0.0,0,0,0.0,471607.7,0.0,497400.83371499996]
["2025-07-07T09:48:26.000000000",553.395,593.0,0.0,0.01,0.001,0.0,0,0,38.11,41.06,-1.0,0.0,0,0,0.0,470687.89999999997,0.0,526213.8977849999]
["2025-07-07T09:48:49.000000000",553.655,510.0,41.95,44.88,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,474135.39999999997,0.0,604117.3313199999]
["2025-07-07T09:49:00.000000000",553.675,514.0,37.8,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,1,0.0,472366.39999999997,0.0,663766.6296499997]
["2025-07-07T09:49:00.000000000",553.675,567.0,0.0,0.01,0.003,0.002,0,34,13.1,13.5,-0.997,0.002,0,0,0.0,472366.39999999997,0.0,663766.6296499997]
["2025-07-07T09:49:11.000000000",553.615,584.0,0.0,0.01,0.002,0.001,0,0,29.04,32.17,-1.0,0.0,0,0,0.0,476436.69999999995,0.0,679454.4575750001]
["2025-07-07T09:49:34.000000000",553.745,531.0,22.55,22.95,1.0,0.0,39,3,0.0,0.01,-0.002,0.001,990,577,99.0,470556.10000000003,-548.20755,614531.249885]
["2025-07-07T09:49:46.000000000",553.775,539.0,14.55,14.95,0.989,0.004,126,0,0.02,0.03,-0.011,0.004,470,1424,238.40000000000003,476678.50000000006,-761.9944,676384.6614249998]
["2025-07-07T09:49:46.000000000",553.775,558.0,0.1,0.11,0.078,0.048,4139,4730,4.25,4.44,-0.917,0.043,119,240,20378.899999999998,476678.50000000006,107185.92012499999,676384.6614249998]
["2025-07-07T09:50:09.000000000",553.835,548.0,5.82,6.11,0.92,0.03,1180,117,0.13,0.14,-0.074,0.034,2230,4599,11122.0,470359.69999999995,-22386.01070000001,706625.338295]
["2025-07-07T09:50:09.000000000",553.835,603.0,0.0,0.01,0.001,0.0,0,0,47.93,51.14,-1.0,0.0,0,0,0.0,470359.69999999995,0.0,706625.338295]
["2025-07-07T09:50:32.000000000",553.685,530.0,23.5,23.9,1.0,0.0,544,1,0.0,0.01,-0.002,0.001,6376,43,637.6,470347.69999999995,-3530.29556,682657.6154749999]
["2025-07-07T09:50:32.000000000",553.685,566.0,0.0,0.01,0.004,0.002,0,2,12.1,12.55,-0.996,0.002,0,0,0.0,470347.69999999995,0.0,682657.6154749999]
["2025-07-07T09:50:43.000000000",553.795,577.0,0.0,0.01,0.002,0.001,0,0,23.0,23.4,-1.0,0.0,0,0,0.0,475967.19999999995,0.0,676278.94774]
["2025-07-07T09:51:06.000000000",554.005,504.0,48.49,51.15,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,473720.4,0.0,711494.21737]
["2025-07-07T09:51:06.000000000",554.005,587.0,0.0,0.01,0.002,0.0,0,0,31.85,35.1,-1.0,0.0,0,0,0.0,473720.4,0.0,711494.21737]
["2025-07-07T09:51:18.000000000",554.045,552.0,2.57,2.6,0.729,0.099,1635,2135,0.54,0.55,-0.271,0.099,200,20533,18166.500000000004,471005.2,78710.402925,764692.9089999998]
["2025-07-07T09:51:30.000000000",554.125,564.0,0.01,0.02,0.01,0.006,0,967,9.7,10.1,-1.0,0.0,0,0,0.0,476145.5,0.0,824198.3213750002]
["2025-07-07T09:51:41.000000000",554.125,597.0,0.0,0.01,0.001,0.0,0,0,41.72,44.77,-1.0,0.0,0,0,0.0,476926.0,0.0,851605.8980000003]
["2025-07-07T09:52:04.000000000",554.245,524.0,28.97,31.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,10,38.2,471895.4,-211.72159000000005,807263.38495]
["2025-07-07T09:52:04.000000000",554.245,581.0,0.0,0.01,0.002,0.001,0,0,25.94,27.93,-0.998,0.001,0,0,0.0,471895.4,0.0,807263.38495]
["2025-07-07T09:52:16.000000000",554.155,571.0,0.0,0.01,0.003,0.001,0,29,16.65,17.05,-1.0,0.0,0,0,0.0,472559.5,0.0,878923.6334549999]
["2025-07-07T09:52:27.000000000",554.165,598.0,0.0,0.01,0.001,0.0,0,0,42.35,45.64,-0.999,0.0,0,0,0.0,471988.60000000003,0.0,840012.17364]
["2025-07-07T09:52:39.000000000",554.185,602.0,0.0,0.01,0.001,0.0,0,0,46.36,49.62,-0.999,0.0,0,0,0.0,471316.4000000001,0.0,846814.6306599998]
["2025-07-07T09:52:50.000000000",554.155,545.0,9.05,9.4,0.952,0.004,1143,48,0.05,0.06,-0.029,0.013,3726,3444,5301.0,471316.4000000001,-24308.563229999996,846768.7895799999]
["2025-07-07T09:53:01.000000000",554.095,572.0,0.0,0.01,0.003,0.001,0,0,17.7,18.1,-0.997,0.001,0,0,0.0,471227.50000000006,0.0,814541.2597050003]
["2025-07-07T09:53:25.000000000",554.155,519.0,33.2,36.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,471698.89999999997,0.0,823512.5666949998]
["2025-07-07T09:53:36.000000000",554.145,517.0,35.89,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,471698.89999999997,0.0,823497.7060049999]
["2025-07-07T09:53:36.000000000",554.145,536.0,17.95,18.35,1.0,0.0,132,11,0.01,0.02,-0.006,0.002,834,466,166.79999999999998,471698.89999999997,-924.3138599999999,823497.7060049999]
["2025-07-07T09:53:48.000000000",554.045,537.0,16.85,17.3,1.0,0.0,192,28,0.01,0.02,-0.007,0.003,1187,538,356.1,471376.50000000006,-1972.954245,820440.3628549998]
["2025-07-07T09:53:59.000000000",554.005,591.0,0.0,0.01,0.001,0.0,0,0,35.61,38.81,-0.998,0.0,0,0,0.0,472072.5,0.0,786132.540995]
["2025-07-07T09:54:22.000000000",554.105,508.0,44.22,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,477018.10000000003,0.0,836357.7754250001]
["2025-07-07T09:54:22.000000000",554.105,554.0,1.25,1.27,0.512,0.131,1813,37495,1.17,1.18,-0.488,0.131,71,11153,24680.4,477018.10000000003,126447.86921000002,836357.7754250001]
["2025-07-07T09:54:33.000000000",554.095,565.0,0.0,0.01,0.004,0.003,9247,3322,10.7,11.1,-0.996,0.003,89,11,2800.7999999999997,471948.89999999997,15223.206030000001,799950.8301650002]
["2025-07-07T09:54:45.000000000",554.045,582.0,0.0,0.01,0.002,0.001,0,0,26.06,29.78,-0.998,0.001,0,0,0.0,471987.3,0.0,796884.585635]
["2025-07-07T09:54:56.000000000",553.975,570.0,0.0,0.01,0.003,0.002,5681,82,15.85,16.25,-0.997,0.002,10,0,1138.2,472989.7,6283.184450000001,750946.904975]
["2025-07-07T09:55:07.000000000",553.895,528.0,24.48,27.14,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,472989.7,-398.250505,750838.4600950001]
["2025-07-07T09:55:19.000000000",553.795,550.0,4.0,4.05,0.861,0.06,1721,1026,0.26,0.27,-0.139,0.061,10637,13895,75211.7,473007.39999999997,-302148.890615,741673.27652]
["2025-07-07T09:55:31.000000000",553.745,583.0,0.0,0.01,0.002,0.001,0,10,27.18,30.74,-0.998,0.001,0,0,0.0,473885.19999999995,0.0,678792.8033900001]
["2025-07-07T09:55:42.000000000",553.765,600.0,0.0,0.01,0.001,0.0,55,0,44.16,47.73,-0.999,0.0,0,0,0.0,474312.29999999993,0.0,673348.8904550001]
["2025-07-07T09:55:54.000000000",553.845,567.0,0.0,0.01,0.003,0.002,0,34,12.95,13.35,-0.997,0.002,0,0,0.0,474312.29999999993,0.0,673446.1662150002]
["2025-07-07T09:56:05.000000000",553.845,557.0,0.2,0.21,0.139,0.077,3648,7169,3.36,3.4,-0.861,0.077,33,1032,28343.7,474218.6,154165.524975,719303.97837]
["2025-07-07T09:56:16.000000000",553.945,574.0,0.0,0.01,0.002,0.001,0,0,19.9,20.3,-0.998,0.001,0,0,0.0,473911.79999999993,0.0,712302.3650400002]
["2025-07-07T09:56:28.000000000",553.855,584.0,0.0,0.01,0.002,0.001,0,0,28.16,31.73,-0.998,0.001,0,0,0.0,474955.3,0.0,737746.490955]
["2025-07-07T09:56:39.000000000",553.81,521.0,31.29,34.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,474723.8,0.0,720381.64894]
["2025-07-07T09:56:51.000000000",553.765,548.0,5.76,6.04,0.924,0.03,1180,140,0.12,0.13,-0.07,0.034,2230,4826,11122.0,474723.8,-22383.181300000004,720323.1141100001]
["2025-07-07T09:56:51.000000000",553.765,602.0,0.0,0.01,0.001,0.0,0,0,46.2,49.69,-0.999,0.0,0,0,0.0,474723.8,0.0,720323.1141100001]
["2025-07-07T09:57:02.000000000",553.755,595.0,0.0,0.01,0.001,0.0,201,0,39.19,42.7,-1.0,0.0,0,0,0.0,479076.10000000003,0.0,732872.0385450001]
["2025-07-07T09:57:25.000000000",553.685,522.0,30.31,33.7,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,478842.39999999997,0.0,695879.0595900001]
["2025-07-07T09:57:37.000000000",553.745,523.0,29.56,32.7,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,1,0.0,478842.39999999997,0.0,695954.46843]
["2025-07-07T09:57:48.000000000",553.795,567.0,0.0,0.01,0.003,0.002,0,34,13.05,13.4,-1.0,0.0,0,0,0.0,479497.19999999995,0.0,695449.1154599999]
["2025-07-07T09:57:48.000000000",553.795,596.0,0.0,0.01,0.001,0.0,0,0,40.3,43.7,-1.0,0.0,0,0,0.0,479497.19999999995,0.0,695449.1154599999]
["2025-07-07T09:58:11.000000000",553.905,540.0,13.75,14.15,0.988,0.005,1886,9,0.02,0.03,-0.012,0.005,2195,852,2040.5,479712.9000000001,-855.783225,777857.1000749997]
["2025-07-07T09:58:23.000000000",553.875,541.0,12.7,13.1,0.988,0.005,199,9,0.02,0.03,-0.012,0.005,1086,810,642.5,479712.9000000001,-2456.4356249999996,777814.9706250002]
["2025-07-07T09:58:34.000000000",553.925,568.0,0.0,0.01,0.003,0.002,0,1,13.9,14.3,-0.997,0.002,0,0,0.0,474849.0,0.0,722143.1597]
["2025-07-07T09:58:46.000000000",553.955,557.0,0.21,0.22,0.144,0.078,3648,7373,3.25,3.29,-0.856,0.078,33,1051,28711.8,472730.19999999995,156198.69135,729364.8507500001]
["2025-07-07T09:58:57.000000000",553.985,515.0,37.56,40.75,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,473578.6,0.0,770057.98549]
["2025-07-07T09:59:09.000000000",553.885,537.0,16.7,17.1,1.0,0.0,192,28,0.01,0.02,-0.007,0.003,1187,538,356.1,473578.6,-1972.384485,769918.98209]
["2025-07-07T09:59:21.000000000",553.815,560.0,0.04,0.05,0.034,0.023,5319,15453,6.0,6.36,-0.966,0.023,705,328,13855.199999999999,474029.8,58771.95543000001,729338.91084]
["2025-07-07T09:59:21.000000000",553.815,589.0,0.0,0.01,0.002,0.0,0,0,33.76,36.64,-0.998,0.0,0,0,0.0,474029.8,0.0,729338.91084]
["2025-07-07T09:59:44.000000000",553.625,554.0,1.0,1.02,0.455,0.133,1813,41912,1.39,1.4,-0.545,0.133,71,12785,25057.200000000004,474937.49999999994,128267.16175000001,636383.633125]
["2025-07-07T09:59:55.000000000",553.595,534.0,19.4,19.8,1.0,0.0,65,3,0.01,0.02,-0.006,0.002,938,551,187.60000000000002,474937.49999999994,-1038.5442200000002,636349.1485749999]
["2025-07-07T10:00:07.000000000",553.575,551.0,2.95,3.01,0.783,0.088,1525,927,0.41,0.43,-0.218,0.089,1046,15756,22729.399999999998,475055.9,22755.253950000002,609237.519825]
["2025-07-07T10:00:07.000000000",553.575,572.0,0.0,0.01,0.003,0.001,0,0,18.25,18.65,-0.997,0.001,0,0,0.0,475055.9,0.0,609237.519825]
["2025-07-07T10:00:30.000000000",553.775,508.0,43.72,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,475862.5,0.0,678827.9167249998]
["2025-07-07T10:00:42.000000000",553.475,525.0,26.89,30.43,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1358,52,135.8,474910.9,-751.6190500000001,572382.259475]
["2025-07-07T10:00:42.000000000",553.475,589.0,0.0,0.01,0.002,0.0,0,0,33.56,36.71,-0.998,0.0,0,0,0.0,474910.9,0.0,572382.259475]
["2025-07-07T10:00:53.000000000",553.505,582.0,0.0,0.01,0.002,0.001,0,0,26.59,30.25,-0.998,0.001,0,0,0.0,474910.9,0.0,572413.284305]
["2025-07-07T10:01:05.000000000",553.415,599.0,0.0,0.01,0.001,0.0,0,0,43.75,46.78,-1.0,0.0,0,0,0.0,481446.1,0.0,597106.560835]
["2025-07-07T10:01:27.000000000",553.385,506.0,45.81,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,476511.8,0.0,536607.4735700001]
["2025-07-07T10:01:39.000000000",553.245,544.0,9.1,9.5,0.953,0.002,385,20,0.04,0.05,-0.025,0.012,999,2440,1275.8,476511.8,-6206.302409999999,536471.7180900001]
["2025-07-07T10:01:39.000000000",553.245,573.0,0.0,0.01,0.002,0.001,0,0,19.55,19.95,-0.997,0.001,0,0,0.0,476511.8,0.0,536471.7180900001]
["2025-07-07T10:02:02.000000000",553.015,523.0,28.82,31.96,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,2162,4,0.0,476721.7,0.0,464868.280105]
["2025-07-07T10:02:14.000000000",553.035,518.0,33.8,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,478539.29999999993,0.0,401555.94832500006]
["2025-07-07T10:02:14.000000000",553.035,547.0,6.0,6.35,0.93,0.027,632,89,0.11,0.12,-0.065,0.031,1239,2737,5547.3,478539.29999999993,-11804.532075000001,401555.94832500006]
["2025-07-07T10:02:37.000000000",552.645,539.0,13.45,13.9,1.0,0.0,126,2,0.02,0.03,-0.012,0.005,470,1705,235.0,475497.80000000005,-1298.71575,265302.7586999999]
["2025-07-07T10:02:37.000000000",552.645,591.0,0.0,0.01,0.001,0.0,0,0,36.48,39.56,-0.999,0.0,0,0,0.0,475497.80000000005,0.0,265302.7586999999]
["2025-07-07T10:02:59.000000000",552.815,519.0,32.45,35.62,0.998,0.0,1,0,0.0,0.01,-0.001,0.001,290,50,28.999999999999996,478086.8,-160.31635,342559.55416]
["2025-07-07T10:03:11.000000000",552.9,536.0,16.7,17.1,0.993,0.003,132,13,0.01,0.02,-0.007,0.003,834,466,289.8,478086.8,-1164.4074,342612.2256]
["2025-07-07T10:03:11.000000000",552.9,565.0,0.0,0.01,0.004,0.002,9247,4374,11.95,12.3,-1.0,0.0,89,11,1849.4,478086.8,10225.3326,342612.2256]
["2025-07-07T10:03:22.000000000",553.035,538.0,14.85,15.25,0.989,0.004,223,28,0.01,0.02,-0.011,0.004,2655,809,1151.2,479517.3,-5379.924480000001,369344.9777849999]
["2025-07-07T10:03:46.000000000",553.185,511.0,40.48,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,477761.19999999995,0.0,487406.8780200002]
["2025-07-07T10:03:46.000000000",553.185,540.0,13.0,13.4,0.988,0.005,1886,9,0.02,0.03,-0.012,0.005,2195,880,2040.5,477761.19999999995,-854.6708249999999,487406.8780200002]
["2025-07-07T10:03:57.000000000",553.295,559.0,0.05,0.06,0.042,0.027,2435,4408,5.7,5.94,-0.946,0.017,90,200,6727.500000000001,481303.19999999995,35529.838425,527344.35791]
["2025-07-07T10:04:08.000000000",553.305,585.0,0.0,0.01,0.002,0.001,310,0,30.44,33.52,-1.0,0.0,0,0,31.0,481303.19999999995,171.52454999999998,527353.8888900001]
["2025-07-07T10:04:31.000000000",553.365,512.0,39.38,42.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,481994.1,0.0,540233.0951850002]
["2025-07-07T10:04:31.000000000",553.365,576.0,0.0,0.01,0.002,0.001,0,0,22.45,22.85,-1.0,0.0,0,0,0.0,481994.1,0.0,540233.0951850002]
["2025-07-07T10:04:43.000000000",553.245,559.0,0.05,0.06,0.041,0.027,2435,4417,5.61,5.92,-0.947,0.017,90,212,6727.500000000001,483479.4,35526.627675,505972.42773000017]
["2025-07-07T10:04:54.000000000",553.275,586.0,0.0,0.01,0.002,0.0,0,0,31.27,34.6,-1.0,0.0,0,0,0.0,483479.4,0.0,505999.86435000016]
["2025-07-07T10:05:06.000000000",553.265,593.0,0.0,0.01,0.001,0.0,0,0,38.28,41.59,-1.0,0.0,0,0,0.0,482181.80000000005,0.0,507352.85724]
["2025-07-07T10:05:17.000000000",553.385,533.0,20.2,20.6,0.994,0.002,21,2,0.01,0.02,-0.006,0.002,861,784,176.4,482531.99999999994,-929.6868,548413.38916]
["2025-07-07T10:05:29.000000000",553.375,550.0,3.64,3.7,0.842,0.07,1721,1511,0.29,0.3,-0.158,0.07,10637,17326,86506.0,481849.29999999993,-345372.405,580902.639375]
["2025-07-07T10:05:52.000000000",553.315,510.0,41.44,44.7,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,482933.0999999999,0.0,570517.0100349999]
["2025-07-07T10:06:04.000000000",553.215,505.0,46.44,49.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,2,0.0,481789.1,0.0,505904.60641499993]
["2025-07-07T10:06:04.000000000",553.215,524.0,27.45,30.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,11,38.2,481789.1,-211.32813000000002,505904.60641499993]
["2025-07-07T10:06:15.000000000",553.455,528.0,23.71,26.51,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,482058.89999999997,-390.73923,580691.0740050001]
["2025-07-07T10:06:27.000000000",553.395,579.0,0.0,0.01,0.002,0.001,0,0,24.5,26.9,-1.0,0.0,0,0,0.0,482058.89999999997,0.0,580628.1213450002]
["2025-07-07T10:06:38.000000000",553.415,508.0,43.59,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,483775.6,0.0,571394.34652]
["2025-07-07T10:06:50.000000000",553.475,526.0,25.84,28.5,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,627,2,64.0,483064.69999999995,-339.83365,584262.0468750001]
["2025-07-07T10:07:01.000000000",553.345,543.0,10.25,10.6,0.977,0.01,232,46,0.04,0.05,-0.023,0.01,1157,2344,1389.0,483961.79999999993,-5118.44125,559374.2471200003]
["2025-07-07T10:07:13.000000000",553.335,525.0,26.56,29.65,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,52,141.3,482181.5,-720.9955050000001,549513.1151550001]
["2025-07-07T10:07:24.000000000",553.375,598.0,0.0,0.01,0.001,0.0,0,0,43.37,46.45,-1.0,0.0,0,0,0.0,482742.3,0.0,546449.5118750001]
["2025-07-07T10:07:36.000000000",553.515,517.0,34.55,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,482905.8999999999,0.0,560299.4333550001]
["2025-07-07T10:07:47.000000000",553.445,542.0,11.25,11.65,1.0,0.0,164,19,0.03,0.04,-0.018,0.008,1810,1783,1448.0,479243.39999999997,-8013.883600000001,561712.3614100005]
["2025-07-07T10:07:59.000000000",553.385,562.0,0.01,0.02,0.011,0.008,0,2009,8.45,8.85,-0.989,0.008,0,0,0.0,477461.39999999997,0.0,501916.87468999985]
["2025-07-07T10:08:10.000000000",553.275,589.0,0.0,0.01,0.002,0.0,0,0,34.38,37.43,-0.998,0.0,0,0,0.0,477461.39999999997,0.0,501817.10535000014]
["2025-07-07T10:08:22.000000000",553.325,559.0,0.05,0.06,0.041,0.027,2435,4539,5.58,5.94,-0.945,0.016,90,212,6718.5,477472.89999999997,35581.56412500001,476856.0383250001]
["2025-07-07T10:08:33.000000000",553.275,536.0,17.15,17.5,0.993,0.003,132,13,0.01,0.02,-0.006,0.003,834,466,289.8,484045.99999999994,-1165.1971500000002,552492.6691500001]
["2025-07-07T10:08:45.000000000",553.305,563.0,0.01,0.02,0.01,0.007,0,2757,9.5,9.9,-1.0,0.0,0,2,0.0,482613.89999999997,0.0,545969.8356149998]
["2025-07-07T10:08:57.000000000",553.295,576.0,0.0,0.01,0.002,0.001,0,0,22.5,22.9,-1.0,0.0,0,0,0.0,482613.89999999997,0.0,545959.9681849999]
["2025-07-07T10:09:08.000000000",553.295,510.0,41.57,44.62,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,482457.99999999994,0.0,521903.25488]
["2025-07-07T10:09:20.000000000",553.275,537.0,16.05,16.45,0.993,0.003,192,28,0.01,0.02,-0.007,0.003,1187,559,413.70000000000005,483766.60000000003,-1651.525875,510241.2705]
["2025-07-07T10:09:20.000000000",553.275,598.0,0.0,0.01,0.001,0.0,0,0,43.39,46.42,-1.0,0.0,0,0,0.0,483766.60000000003,0.0,510241.2705]
["2025-07-07T10:09:31.000000000",553.235,584.0,0.0,0.01,0.002,0.001,0,0,29.39,32.34,-1.0,0.0,0,0,0.0,483827.2999999999,0.0,488102.0902150001]
["2025-07-07T10:09:54.000000000",553.265,511.0,40.58,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,483793.49999999994,0.0,533207.483955]
["2025-07-07T10:10:06.000000000",553.275,515.0,36.59,39.61,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,483658.99999999994,0.0,494152.0335]
["2025-07-07T10:10:17.000000000",553.375,556.0,0.26,0.27,0.175,0.091,5762,22083,2.86,2.93,-0.823,0.09,29,4385,52695.2,482649.5,288713.4455,557613.299125]
["2025-07-07T10:10:17.000000000",553.375,595.0,0.0,0.01,0.001,0.0,201,0,40.4,43.16,-1.0,0.0,0,0,0.0,482649.5,0.0,557613.299125]
["2025-07-07T10:10:28.000000000",553.395,603.0,0.0,0.01,0.001,0.0,0,0,48.4,51.41,-1.0,0.0,0,0,0.0,482649.5,0.0,557633.4523050002]
["2025-07-07T10:10:51.000000000",553.345,530.0,23.15,23.55,1.0,0.0,544,10,0.0,0.01,-0.002,0.001,6376,53,637.6,478841.19999999995,-3528.1277200000004,506380.3964700001]
["2025-07-07T10:11:03.000000000",553.225,512.0,39.6,42.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,477996.79999999993,0.0,518338.63150000013]
["2025-07-07T10:11:03.000000000",553.225,577.0,0.0,0.01,0.002,0.001,0,0,23.55,23.9,-1.0,0.0,0,0,0.0,477996.79999999993,0.0,518338.63150000013]
["2025-07-07T10:11:26.000000000",553.155,504.0,47.62,50.57,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,481902.99999999994,0.0,467133.86594999983]
["2025-07-07T10:11:37.000000000",553.175,529.0,23.95,24.35,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,870,85,87.0,478053.39999999997,-481.26225,445970.79135]
["2025-07-07T10:11:49.000000000",553.2,549.0,4.38,4.43,0.879,0.056,1387,504,0.21,0.22,-0.121,0.056,2469,6479,21593.600000000002,483075.7,-33519.49440000001,488461.7700000001]
["2025-07-07T10:11:49.000000000",553.2,568.0,0.0,0.01,0.003,0.002,0,1,14.6,15.0,-1.0,0.0,0,0,0.0,483075.7,0.0,488461.7700000001]
["2025-07-07T10:12:12.000000000",553.13,546.0,7.07,7.4,0.944,0.017,1057,27,0.08,0.09,-0.047,0.023,2038,3252,6484.3,477314.30000000005,-15988.22265,459094.0280900001]
["2025-07-07T10:12:24.000000000",553.035,523.0,28.69,31.53,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,481060.10000000003,-1168.00992,445591.9132350002]
["2025-07-07T10:12:35.000000000",553.205,540.0,13.0,13.35,1.0,0.0,1886,11,0.02,0.03,-0.012,0.005,2195,903,1097.5,477952.2,-6071.424875000001,415163.7563500003]
["2025-07-07T10:12:35.000000000",553.205,564.0,0.01,0.02,0.01,0.006,0,1519,10.7,11.05,-0.99,0.006,0,0,0.0,477952.2,0.0,415163.7563500003]
["2025-07-07T10:12:47.000000000",553.315,597.0,0.0,0.01,0.001,0.0,0,0,42.5,45.25,-1.0,0.0,0,0,0.0,477718.89999999997,0.0,517386.597105]
["2025-07-07T10:13:10.000000000",553.295,514.0,37.77,40.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,1,0.0,482821.0,0.0,540595.7731600001]
["2025-07-07T10:13:10.000000000",553.295,581.0,0.0,0.01,0.002,0.001,0,0,26.66,29.11,-1.0,0.0,0,0,0.0,482821.0,0.0,540595.7731600001]
["2025-07-07T10:13:21.000000000",553.225,561.0,0.02,0.03,0.019,0.012,0,7214,7.6,8.0,-0.981,0.012,0,40,0.0,478591.80000000005,0.0,474265.4086500002]
["2025-07-07T10:13:32.000000000",553.095,588.0,0.0,0.01,0.002,0.0,0,0,33.47,36.29,-0.998,0.0,0,0,0.0,478139.7,0.0,444004.2014850004]
["2025-07-07T10:13:44.000000000",553.085,598.0,0.0,0.01,0.001,0.0,0,0,43.13,46.27,-0.999,0.0,0,0,0.0,478139.7,0.0,443996.1738550001]
["2025-07-07T10:14:07.000000000",552.985,532.0,20.8,21.15,0.998,0.001,26,2,0.0,0.01,-0.002,0.001,1282,572,130.8,483554.89999999997,-694.54916,391664.3449049999]
["2025-07-07T10:14:07.000000000",552.985,577.0,0.0,0.01,0.002,0.001,0,0,23.85,24.25,-1.0,0.0,0,0,0.0,483554.89999999997,0.0,391664.3449049999]
["2025-07-07T10:14:18.000000000",552.975,579.0,0.0,0.01,0.002,0.001,0,0,24.67,27.21,-0.998,0.001,0,0,0.0,478978.8999999999,0.0,346747.95052499993]
["2025-07-07T10:14:41.000000000",552.925,506.0,45.5,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,479561.1,0.0,351421.989325]
["2025-07-07T10:14:41.000000000",552.925,594.0,0.0,0.01,0.001,0.0,0,0,39.1,42.5,-0.999,0.0,0,0,0.0,479561.1,0.0,351421.989325]
["2025-07-07T10:14:52.000000000",552.965,553.0,1.15,1.17,0.494,0.135,1439,24972,1.18,1.21,-0.506,0.135,3919,48503,72333.0,476442.6999999999,-185132.68200000006,351980.4703449999]
["2025-07-07T10:15:04.000000000",552.925,580.0,0.0,0.01,0.002,0.001,1713,0,25.68,28.16,-1.0,0.0,0,0,171.3,475914.89999999997,947.1605250000001,331209.263025]
["2025-07-07T10:15:27.000000000",552.785,511.0,40.21,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,478630.80000000005,0.0,296225.3202299999]
["2025-07-07T10:15:38.000000000",552.825,525.0,26.63,29.44,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,52,141.3,479863.3000000001,-720.3309750000002,340831.5387749999]
["2025-07-07T10:15:38.000000000",552.825,554.0,0.65,0.66,0.349,0.128,1813,58330,1.82,1.84,-0.651,0.128,71,18704,24115.199999999997,479863.3000000001,123266.7072,340831.5387749999]
["2025-07-07T10:15:50.000000000",552.725,533.0,19.5,19.9,1.0,0.0,21,3,0.01,0.02,-0.006,0.002,861,909,172.2,479141.69999999995,-951.7924499999999,224528.5022249999]
["2025-07-07T10:16:01.000000000",552.775,599.0,0.0,0.01,0.001,0.0,0,0,44.72,47.47,-1.0,0.0,0,0,0.0,475349.0,0.0,270153.3035499999]
["2025-07-07T10:16:12.000000000",552.955,528.0,23.67,26.03,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,475349.0,-397.57464500000003,270241.27351]
["2025-07-07T10:16:24.000000000",552.985,550.0,3.31,3.35,0.811,0.079,1721,1761,0.33,0.35,-0.188,0.08,10637,19810,98691.90000000001,475765.29999999993,-395384.8279849999,337900.931265]
["2025-07-07T10:16:35.000000000",553.025,574.0,0.0,0.01,0.002,0.001,0,0,20.85,21.2,-0.996,0.0,0,0,0.0,477930.5,0.0,341323.158825]
["2025-07-07T10:16:47.000000000",553.035,601.0,0.0,0.01,0.001,0.0,0,0,46.39,49.74,-1.0,0.0,0,0,0.0,478042.2,0.0,416408.80932]
["2025-07-07T10:16:58.000000000",553.095,568.0,0.0,0.01,0.003,0.002,0,1,14.75,15.15,-1.0,0.0,0,0,0.0,478042.2,0.0,416453.98644000007]
["2025-07-07T10:17:10.000000000",553.125,548.0,5.11,5.39,0.912,0.042,1180,323,0.15,0.16,-0.088,0.042,2230,6036,14322.000000000004,483147.19999999995,-24392.812500000004,443775.50625]
["2025-07-07T10:17:21.000000000",553.105,565.0,0.0,0.01,0.004,0.003,9247,4810,11.7,12.05,-1.0,0.0,89,11,2774.1,482844.79999999993,15343.685805,443745.07940000016]
["2025-07-07T10:17:33.000000000",553.165,585.0,0.0,0.01,0.002,0.001,310,0,30.42,33.42,-1.0,0.0,0,0,31.0,482168.9999999999,171.48114999999999,459544.03641]
["2025-07-07T10:17:44.000000000",553.305,522.0,29.59,32.57,0.998,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,482168.9999999999,-219.66208500000002,459660.34196999983]
["2025-07-07T10:17:56.000000000",553.345,565.0,0.0,0.01,0.004,0.003,9247,4810,11.5,11.85,-1.0,0.0,89,11,2774.1,483461.4,15350.343645,527266.9568400002]
["2025-07-07T10:18:07.000000000",553.205,567.0,0.0,0.01,0.003,0.002,0,34,13.6,14.0,-1.0,0.0,0,0,0.0,484205.6999999999,0.0,527949.532135]
["2025-07-07T10:18:18.000000000",553.225,584.0,0.0,0.01,0.002,0.001,0,0,29.44,32.39,-1.0,0.0,0,0,0.0,478385.5,0.0,488519.25077499996]
["2025-07-07T10:18:30.000000000",553.345,582.0,0.0,0.01,0.002,0.001,0,0,27.44,30.36,-1.0,0.0,0,0,0.0,478385.5,0.0,488625.2154550002]
["2025-07-07T10:18:42.000000000",553.225,541.0,12.1,12.45,0.987,0.006,199,9,0.02,0.03,-0.013,0.006,1086,1064,771.0,482195.39999999997,-2944.2634500000004,564380.2289]
["2025-07-07T10:18:54.000000000",553.235,558.0,0.07,0.08,0.058,0.039,4139,9316,4.66,4.89,-0.935,0.032,119,358,16522.899999999998,484750.20000000007,87197.028055,501815.1261600001]
["2025-07-07T10:18:54.000000000",553.235,600.0,0.0,0.01,0.001,0.0,55,0,45.44,48.38,-1.0,0.0,0,0,0.0,484750.20000000007,0.0,501815.1261600001]
["2025-07-07T10:19:17.000000000",553.215,515.0,36.41,39.44,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,478875.89999999997,0.0,467145.25708500016]
["2025-07-07T10:19:28.000000000",553.215,532.0,21.0,21.4,0.998,0.001,26,2,0.0,0.01,-0.002,0.001,1282,983,130.8,485133.99999999994,-694.8380400000001,498726.64178999985]
["2025-07-07T10:19:40.000000000",553.315,517.0,34.42,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,709024.3,0.0,1744496.5118350005]
["2025-07-07T10:19:52.000000000",553.345,577.0,0.0,0.01,0.002,0.001,0,0,23.5,23.85,-0.998,0.001,0,0,0.0,479618.89999999997,0.0,506504.89909500006]
["2025-07-07T10:20:04.000000000",553.425,506.0,45.7,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,480017.50000000006,0.0,552490.2651750001]
["2025-07-07T10:20:16.000000000",553.405,534.0,19.25,19.6,1.0,0.0,65,3,0.01,0.02,-0.006,0.002,938,572,187.60000000000002,480017.50000000006,-1038.18778,552470.298955]
["2025-07-07T10:20:28.000000000",553.365,551.0,2.73,2.78,0.776,0.095,1525,1368,0.41,0.42,-0.224,0.095,1046,21722,24424.5,483316.29999999993,25180.874325,565658.0034750002]
["2025-07-07T10:20:39.000000000",553.355,578.0,0.0,0.01,0.002,0.001,0,0,23.39,25.91,-0.998,0.001,0,0,0.0,479740.19999999995,0.0,512010.52782]
["2025-07-07T10:20:51.000000000",553.435,555.0,0.48,0.49,0.285,0.124,5749,49695,2.03,2.06,-0.715,0.124,253,6247,74424.79999999999,479468.7,377168.16624,554521.3929050001]
["2025-07-07T10:21:02.000000000",553.475,525.0,26.74,29.64,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1358,52,135.8,479468.7,-751.6190500000001,554561.4714250002]
["2025-07-07T10:21:14.000000000",553.475,552.0,2.06,2.09,0.688,0.117,1635,4960,0.59,0.61,-0.312,0.118,200,37110,21489.5,480020.3,92814.99012500003,568667.335275]
["2025-07-07T10:21:26.000000000",553.375,572.0,0.0,0.01,0.003,0.001,0,0,18.4,18.8,-0.997,0.001,0,0,0.0,479996.19999999995,0.0,540286.5745000002]
["2025-07-07T10:21:26.000000000",553.375,599.0,0.0,0.01,0.001,0.0,0,0,44.36,47.31,-0.999,0.0,0,0,0.0,479996.19999999995,0.0,540286.5745000002]
["2025-07-07T10:21:49.000000000",553.305,548.0,5.29,5.6,0.92,0.034,1180,330,0.12,0.13,-0.075,0.038,2230,6148,12486.0,479635.8,-24688.46909999999,494522.9834100001]
["2025-07-07T10:22:00.000000000",553.265,544.0,9.1,9.5,0.953,0.001,385,20,0.04,0.05,-0.025,0.012,999,3410,1237.3,479635.8,-6419.533794999999,494487.23293]
["2025-07-07T10:22:00.000000000",553.265,573.0,0.0,0.01,0.002,0.001,0,0,19.55,19.95,-0.997,0.001,0,0,0.0,479635.8,0.0,494487.23293]
["2025-07-07T10:22:23.000000000",553.365,569.0,0.0,0.01,0.003,0.002,0,0,15.45,15.85,-1.0,0.0,0,0,0.0,484450.49999999994,0.0,552664.993275]
["2025-07-07T10:22:35.000000000",553.385,518.0,33.51,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,480396.3,0.0,542907.761795]
["2025-07-07T10:22:46.000000000",553.435,545.0,8.26,8.63,0.951,0.006,1143,59,0.05,0.06,-0.031,0.015,3726,4075,6274.8,480396.3,-27136.024919999996,542956.8151449999]
["2025-07-07T10:22:46.000000000",553.435,587.0,0.0,0.01,0.002,0.0,0,0,32.4,35.49,-0.998,0.0,0,0,0.0,480396.3,0.0,542956.8151449999]
["2025-07-07T10:22:58.000000000",553.445,592.0,0.0,0.01,0.001,0.0,0,0,37.4,40.49,-1.0,0.0,0,0,0.0,486320.79999999993,0.0,566591.5325300003]
["2025-07-07T10:23:21.000000000",553.445,519.0,32.55,35.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,480960.49999999994,0.0,570707.5029950002]
["2025-07-07T10:23:33.000000000",553.465,504.0,47.66,50.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,480960.49999999994,0.0,570728.1268150001]
["2025-07-07T10:23:33.000000000",553.465,566.0,0.0,0.01,0.004,0.002,0,32,12.3,12.7,-0.996,0.002,0,0,0.0,480960.49999999994,0.0,570728.1268150001]
["2025-07-07T10:23:44.000000000",553.495,583.0,0.0,0.01,0.002,0.001,0,10,28.35,31.21,-0.998,0.001,0,0,0.0,480832.5999999999,0.0,557233.30523]
["2025-07-07T10:24:07.000000000",553.495,521.0,31.12,33.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,481766.49999999994,0.0,592474.8853750002]
["2025-07-07T10:24:19.000000000",553.515,538.0,15.3,15.7,1.0,0.0,223,28,0.01,0.02,-0.007,0.003,2655,883,796.5,481766.49999999994,-4408.746975,592496.293875]
["2025-07-07T10:24:19.000000000",553.515,557.0,0.12,0.13,0.098,0.064,3648,11364,3.6,3.66,-0.898,0.06,33,1477,23545.2,481766.49999999994,128134.29438,592496.293875]
["2025-07-07T10:24:42.000000000",553.635,538.0,15.45,15.85,1.0,0.0,223,28,0.01,0.02,-0.007,0.003,2655,903,796.5,482351.6,-4409.702775,651467.8408500002]
["2025-07-07T10:24:42.000000000",553.635,602.0,0.0,0.01,0.001,0.0,0,0,47.19,50.3,-0.999,0.0,0,0,0.0,482351.6,0.0,651467.8408500002]
["2025-07-07T10:25:05.000000000",553.615,529.0,24.4,24.8,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,870,85,87.0,483328.0,-481.64504999999997,643214.2660599998]
["2025-07-07T10:25:05.000000000",553.615,556.0,0.25,0.26,0.181,0.101,5762,28181,2.63,2.67,-0.819,0.101,29,4721,58489.1,483328.0,320561.354295,643214.2660599998]
["2025-07-07T10:25:17.000000000",553.695,576.0,0.0,0.01,0.002,0.001,0,0,22.1,22.45,-0.998,0.001,0,0,0.0,483328.0,0.0,643307.2135800002]
["2025-07-07T10:25:40.000000000",553.715,535.0,18.55,18.95,0.994,0.002,471,18,0.01,0.02,-0.006,0.002,3845,437,863.1999999999999,489286.3,-3736.4688200000005,717856.6134550002]
["2025-07-07T10:25:52.000000000",553.845,531.0,22.65,23.05,0.998,0.001,39,4,0.0,0.01,-0.002,0.001,990,830,102.89999999999999,489576.6,-526.706595,769651.8119399999]
["2025-07-07T10:25:52.000000000",553.845,550.0,4.0,4.07,0.875,0.062,1721,1937,0.19,0.2,-0.125,0.062,10637,21547,76619.6,489576.6,-306161.08524000004,769651.8119399999]
["2025-07-07T10:26:04.000000000",553.865,553.0,1.59,1.6,0.613,0.138,1439,32361,0.72,0.73,-0.387,0.138,3919,55709,73940.4,489576.6,-189554.7576,769679.6049800001]
["2025-07-07T10:26:15.000000000",553.905,595.0,0.0,0.01,0.001,0.0,201,0,39.88,43.15,-1.0,0.0,0,0,0.0,488936.89999999997,0.0,802683.1221749999]
["2025-07-07T10:26:38.000000000",553.895,522.0,29.94,33.1,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,490606.0,0.0,831837.2954200001]
["2025-07-07T10:26:38.000000000",553.895,570.0,0.0,0.01,0.003,0.002,5681,96,15.9,16.3,-1.0,0.0,10,10,1136.2,490606.0,6293.35499,831837.2954200001]
["2025-07-07T10:26:50.000000000",553.925,569.0,0.0,0.01,0.003,0.002,0,0,14.9,15.3,-1.0,0.0,0,0,0.0,490606.0,0.0,831882.3493]
["2025-07-07T10:27:02.000000000",553.915,596.0,0.0,0.01,0.001,0.0,0,0,40.85,43.92,-1.0,0.0,0,0,0.0,482617.6000000001,0.0,794407.1677199999]
["2025-07-07T10:27:13.000000000",553.935,591.0,0.0,0.01,0.001,0.0,0,0,35.84,39.02,-0.998,0.0,0,0,0.0,483366.89999999997,0.0,788219.0385749998]
["2025-07-07T10:27:25.000000000",553.915,543.0,10.8,11.15,1.0,0.0,232,52,0.02,0.03,-0.014,0.007,1157,3105,809.9,485179.29999999993,-4486.157585,778908.072105]
["2025-07-07T10:27:36.000000000",553.925,570.0,0.0,0.01,0.003,0.002,5681,96,15.9,16.3,-1.0,0.0,10,10,1136.2,489438.50000000006,6293.69585,831961.5605749999]
["2025-07-07T10:27:59.000000000",553.815,508.0,44.29,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,481674.9,0.0,754057.3357350001]
["2025-07-07T10:28:11.000000000",553.655,515.0,36.97,40.15,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,488250.0,0.0,736609.1874399999]
["2025-07-07T10:28:11.000000000",553.655,544.0,9.5,9.9,0.98,0.01,385,21,0.03,0.04,-0.02,0.01,999,3455,1384.0,488250.0,-3399.4417,736609.1874399999]
["2025-07-07T10:28:22.000000000",553.575,526.0,26.4,29.14,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,627,2,62.7,480266.5,-347.09152500000005,624881.549325]
["2025-07-07T10:28:34.000000000",553.575,589.0,0.0,0.01,0.002,0.0,0,0,33.91,36.6,-1.0,0.0,0,0,0.0,480266.5,0.0,624881.549325]
["2025-07-07T10:28:57.000000000",553.515,506.0,46.15,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,482348.8,0.0,641188.4549100001]
["2025-07-07T10:28:57.000000000",553.515,543.0,10.45,10.75,1.0,0.0,232,52,0.02,0.03,-0.014,0.007,1157,3112,809.9,482348.8,-4482.917985,641188.4549100001]
["2025-07-07T10:29:08.000000000",553.305,563.0,0.01,0.02,0.01,0.007,0,2925,9.5,9.85,-1.0,0.0,0,2,0.0,486675.99999999994,0.0,585646.7838599999]
["2025-07-07T10:29:20.000000000",553.315,523.0,29.1,32.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,2162,4,0.0,486675.99999999994,0.0,585657.36838]
["2025-07-07T10:29:31.000000000",553.405,510.0,42.11,45.11,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,486481.4999999999,0.0,551853.805785]
["2025-07-07T10:29:43.000000000",553.385,537.0,16.2,16.6,0.993,0.003,192,28,0.01,0.02,-0.007,0.003,1187,826,413.70000000000005,486100.19999999995,-1651.8542249999998,557822.0409300001]
["2025-07-07T10:29:55.000000000",553.405,540.0,13.25,13.65,1.0,0.0,1886,14,0.01,0.02,-0.008,0.004,2195,1049,877.9999999999999,481677.20000000007,-4858.8958999999995,554725.4243300001]
["2025-07-07T10:30:07.000000000",553.265,582.0,0.0,0.01,0.002,0.001,0,0,26.91,29.94,-1.0,0.0,0,0,0.0,484943.89999999997,0.0,530559.5576650001]
["2025-07-07T10:30:20.000000000",553.255,599.0,0.0,0.01,0.001,0.0,0,0,43.94,46.94,-1.0,0.0,0,0,0.0,484943.89999999997,0.0,530549.968055]
["2025-07-07T10:30:32.000000000",553.225,557.0,0.1,0.11,0.085,0.057,3648,11912,3.73,3.92,-0.91,0.052,33,1517,20965.2,484744.69999999995,114086.05950000002,515218.9957249999]
["2025-07-07T10:30:44.000000000",553.285,556.0,0.19,0.2,0.146,0.088,5762,30109,2.9,2.95,-0.852,0.086,29,4889,50954.99999999999,486068.3999999999,279166.58617,522219.15382]
["2025-07-07T10:30:57.000000000",553.285,573.0,0.0,0.01,0.002,0.001,0,0,18.74,20.58,-0.997,0.001,0,0,0.0,482545.7,0.0,540582.1296850004]
["2025-07-07T10:31:09.000000000",553.105,574.0,0.0,0.01,0.002,0.001,0,0,19.53,21.91,-1.0,0.0,0,0,0.0,487770.0,0.0,460653.49925000005]
["2025-07-07T10:31:20.000000000",553.015,520.0,32.0,35.0,0.998,0.0,81,1,0.0,0.01,-0.002,0.0,1450,136,0.0,487770.0,0.0,460578.5427500002]
["2025-07-07T10:31:32.000000000",553.065,547.0,5.45,6.86,0.934,0.024,632,98,0.09,0.1,-0.058,0.03,1239,4055,5233.8,480507.0,-12168.536130000004,401984.2339500001]
["2025-07-07T10:31:32.000000000",553.065,592.0,0.0,0.01,0.001,0.0,0,0,37.01,40.1,-1.0,0.0,0,0,0.0,480507.0,0.0,401984.2339500001]
["2025-07-07T10:31:43.000000000",553.175,594.0,0.0,0.01,0.001,0.0,0,0,39.03,42.1,-1.0,0.0,0,0,0.0,482546.3,0.0,463296.785525]
["2025-07-07T10:32:06.000000000",553.045,521.0,30.9,33.98,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,488493.8,0.0,482066.09861000004]
["2025-07-07T10:32:18.000000000",553.175,509.0,42.85,45.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,486835.30000000005,0.0,421267.6553750001]
["2025-07-07T10:32:29.000000000",553.095,566.0,0.0,0.01,0.003,0.002,0,62,12.01,13.92,-0.996,0.002,0,0,0.0,482747.6,0.0,455994.74799000024]
["2025-07-07T10:32:29.000000000",553.095,595.0,0.0,0.01,0.001,0.0,201,0,40.04,43.15,-0.999,0.0,0,0,0.0,482747.6,0.0,455994.74799000024]
["2025-07-07T10:32:54.000000000",553.115,530.0,22.27,24.35,0.998,0.001,544,11,0.0,0.01,-0.002,0.001,6376,53,692.0,487880.6,-3225.76668,462596.62402000005]
["2025-07-07T10:33:06.000000000",553.095,540.0,11.88,13.84,0.992,0.004,1886,17,0.01,0.02,-0.008,0.004,2195,1079,1632.3999999999999,487880.6,-683.6254199999994,462579.8970600001]
["2025-07-07T10:33:17.000000000",553.155,506.0,45.87,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,482963.0,0.0,433874.86842000013]
["2025-07-07T10:33:17.000000000",553.155,587.0,0.0,0.01,0.002,0.0,0,0,32.06,35.13,-1.0,0.0,0,0,0.0,482963.0,0.0,433874.86842000013]
["2025-07-07T10:33:40.000000000",553.145,514.0,37.87,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,1,0.0,487688.6,0.0,460084.99149000004]
["2025-07-07T10:33:52.000000000",553.185,523.0,28.9,31.93,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,487688.6,-1168.32672,460118.2619700001]
["2025-07-07T10:34:03.000000000",553.175,559.0,0.04,0.05,0.036,0.025,2435,6105,5.7,6.08,-0.95,0.012,90,237,6195.5,488852.3,33077.09912499999,502365.32307499996]
["2025-07-07T10:34:03.000000000",553.175,588.0,0.0,0.01,0.002,0.0,0,0,33.08,36.11,-1.0,0.0,0,0,0.0,488852.3,0.0,502365.32307499996]
["2025-07-07T10:34:26.000000000",553.015,544.0,8.24,10.1,1.0,0.0,385,23,0.03,0.04,-0.021,0.011,999,3475,1098.8999999999999,482511.99999999994,-6077.081834999999,378880.5307700002]
["2025-07-07T10:34:38.000000000",552.965,532.0,19.9,22.28,1.0,0.0,26,4,0.0,0.01,-0.002,0.001,1282,1048,128.2,482511.99999999994,-708.90113,378846.27487]
["2025-07-07T10:34:49.000000000",553.005,560.0,0.03,0.04,0.026,0.017,5319,18625,6.2,7.07,-0.974,0.017,705,443,10240.8,482647.00000000006,43376.60619,356259.0931200001]
["2025-07-07T10:34:49.000000000",553.005,562.0,0.01,0.02,0.011,0.007,0,3400,7.7,9.93,-0.989,0.007,0,0,0.0,482647.00000000006,0.0,356259.0931200001]
["2025-07-07T10:35:12.000000000",552.915,506.0,45.77,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,486720.6,0.0,391281.35805000004]
["2025-07-07T10:35:25.000000000",552.925,523.0,28.75,31.81,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,4,216.2,482357.19999999995,-1195.42385,339166.4067]
["2025-07-07T10:35:25.000000000",552.925,578.0,0.0,0.01,0.002,0.001,0,0,23.76,25.89,-0.998,0.001,0,0,0.0,482357.19999999995,0.0,339166.4067]
["2025-07-07T10:35:36.000000000",552.995,580.0,0.0,0.01,0.002,0.001,1713,0,25.75,27.88,-0.998,0.001,0,0,171.3,482357.19999999995,947.2804350000001,339209.3449800002]
["2025-07-07T10:35:48.000000000",553.055,598.0,0.0,0.01,0.001,0.0,0,0,43.23,46.24,-1.0,0.0,0,0,0.0,490345.80000000005,0.0,393451.06977]
["2025-07-07T10:35:59.000000000",553.075,596.0,0.0,0.01,0.001,0.0,0,0,41.21,44.24,-1.0,0.0,0,0,0.0,486782.3999999999,0.0,435423.77985000034]
["2025-07-07T10:36:11.000000000",553.065,555.0,0.36,0.37,0.236,0.116,5749,60136,2.28,2.31,-0.764,0.115,253,6799,69597.90000000001,486917.6999999999,352738.77328500006,436476.13267500006]
["2025-07-07T10:36:22.000000000",553.245,572.0,0.0,0.01,0.003,0.001,0,0,17.77,20.0,-1.0,0.0,0,0,0.0,486917.6999999999,0.0,436618.1877750001]
["2025-07-07T10:36:45.000000000",553.165,513.0,38.78,41.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,484122.3,0.0,477345.439275]
["2025-07-07T10:36:57.000000000",553.125,517.0,34.79,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,488543.79999999993,0.0,467390.62499999994]
["2025-07-07T10:36:57.000000000",553.125,593.0,0.0,0.01,0.001,0.0,0,0,38.23,41.21,-1.0,0.0,0,0,0.0,488543.79999999993,0.0,467390.62499999994]
["2025-07-07T10:37:09.000000000",553.095,574.0,0.0,0.01,0.002,0.001,0,0,19.73,21.98,-1.0,0.0,0,0,0.0,488543.79999999993,0.0,467365.2750000001]
["2025-07-07T10:37:20.000000000",553.085,591.0,0.0,0.01,0.001,0.0,0,0,36.27,39.18,-1.0,0.0,0,0,0.0,482243.3,0.0,414899.4781750001]
["2025-07-07T10:37:44.000000000",552.995,509.0,42.82,45.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,482451.79999999993,0.0,399629.5786800001]
["2025-07-07T10:37:44.000000000",552.995,537.0,15.62,17.31,1.0,0.0,192,28,0.01,0.02,-0.007,0.003,1187,826,356.1,482451.79999999993,-1969.2151950000002,399629.5786800001]
["2025-07-07T10:37:55.000000000",553.105,565.0,0.0,0.01,0.004,0.003,9247,4967,10.74,12.54,-0.996,0.003,89,11,2800.7999999999997,482954.49999999994,15196.006770000002,403469.63261499995]
["2025-07-07T10:38:18.000000000",553.195,527.0,24.91,27.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,80,107.89999999999999,483294.5,-596.897405,431023.5438350003]
["2025-07-07T10:38:30.000000000",553.115,510.0,41.84,44.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,483260.3999999999,0.0,457376.32465000026]
["2025-07-07T10:38:30.000000000",553.115,539.0,12.95,15.32,1.0,0.0,126,12,0.01,0.02,-0.008,0.004,470,2269,188.0,483260.3999999999,-1039.8562,457376.32465000026]
["2025-07-07T10:38:42.000000000",553.055,545.0,8.0,8.47,0.968,0.016,1143,63,0.05,0.06,-0.032,0.016,3726,4283,7790.4,488955.9999999999,-22856.65704,446751.19234000024]
["2025-07-07T10:38:53.000000000",553.035,584.0,0.0,0.01,0.002,0.001,0,0,29.29,32.16,-1.0,0.0,0,0,0.0,488955.9999999999,0.0,446735.0365800001]
["2025-07-07T10:39:16.000000000",553.025,510.0,41.8,44.67,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,488039.4,0.0,350267.2321500003]
["2025-07-07T10:39:16.000000000",553.025,565.0,0.0,0.01,0.004,0.002,9247,4970,10.77,13.11,-0.996,0.002,89,11,1867.2,488039.4,10129.205899999999,350267.2321500003]
["2025-07-07T10:39:28.000000000",553.045,558.0,0.05,0.06,0.046,0.033,4139,10058,4.83,5.05,-0.942,0.023,119,367,13932.400000000001,481411.9,74025.07325,387243.76813499996]
["2025-07-07T10:39:39.000000000",553.105,585.0,0.0,0.01,0.002,0.001,310,0,30.34,33.19,-1.0,0.0,0,0,31.0,481411.9,171.46255000000002,387285.78031500016]
["2025-07-07T10:39:51.000000000",553.035,583.0,0.0,0.01,0.002,0.001,0,10,28.35,31.19,-1.0,0.0,0,0,0.0,487665.4999999999,0.0,441018.313785]
["2025-07-07T10:40:02.000000000",552.995,531.0,20.95,23.22,1.0,0.0,39,4,0.0,0.01,-0.002,0.001,990,834,99.0,486398.6000000001,-547.46505,399167.27485999995]
["2025-07-07T10:40:14.000000000",552.995,558.0,0.05,0.06,0.046,0.033,4139,10063,4.96,5.1,-0.943,0.022,119,367,13920.500000000002,481193.6999999999,74084.187155,355509.97859499994]
["2025-07-07T10:40:26.000000000",552.955,599.0,0.0,0.01,0.001,0.0,0,0,44.33,47.24,-1.0,0.0,0,0,0.0,486011.49999999994,0.0,371543.182465]
["2025-07-07T10:40:49.000000000",553.055,504.0,47.76,50.62,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,488318.3,0.0,417955.277655]
["2025-07-07T10:40:49.000000000",553.055,580.0,0.0,0.01,0.002,0.001,1713,0,25.78,28.06,-1.0,0.0,0,0,171.3,488318.3,947.383215,417955.277655]
["2025-07-07T10:41:01.000000000",552.995,550.0,3.27,3.31,0.831,0.079,1721,2376,0.29,0.3,-0.169,0.08,10637,26960,98691.90000000001,489627.60000000003,-395391.97799499996,370651.53469000006]
["2025-07-07T10:41:12.000000000",553.055,578.0,0.0,0.01,0.002,0.001,0,0,23.77,26.1,-1.0,0.0,0,0,0.0,486809.29999999993,0.0,431607.9933850001]
["2025-07-07T10:41:24.000000000",553.035,597.0,0.0,0.01,0.001,0.0,0,0,42.36,45.22,-1.0,0.0,0,0,0.0,486809.29999999993,0.0,431592.385245]
["2025-07-07T10:41:35.000000000",552.935,524.0,27.78,30.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,11,38.4,488573.2,-210.1153,408275.03943]
["2025-07-07T10:41:47.000000000",552.975,541.0,11.03,13.18,0.987,0.006,199,21,0.02,0.03,-0.013,0.006,1086,1570,771.0,485067.6,-2942.9329500000003,354287.76464999974]
["2025-07-07T10:41:59.000000000",553.025,515.0,36.79,39.62,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,483244.5999999999,0.0,335367.63260000007]
["2025-07-07T10:42:10.000000000",553.075,597.0,0.0,0.01,0.001,0.0,0,0,42.38,45.19,-0.999,0.0,0,0,0.0,483244.5999999999,0.0,335397.9538000001]
["2025-07-07T10:42:22.000000000",553.185,516.0,35.81,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,483483.8,0.0,391961.4444899999]
["2025-07-07T10:42:33.000000000",553.185,532.0,19.93,22.11,1.0,0.0,26,4,0.0,0.01,-0.002,0.001,1282,1050,128.2,482105.3999999999,-709.1831699999998,434606.47613999987]
["2025-07-07T10:42:45.000000000",553.165,571.0,0.0,0.01,0.003,0.001,0,30,16.81,19.04,-0.997,0.001,0,0,0.0,483314.69999999995,0.0,432714.980745]
["2025-07-07T10:42:56.000000000",553.245,588.0,0.0,0.01,0.002,0.0,0,0,33.44,36.19,-0.998,0.0,0,0,0.0,484782.0999999999,0.0,467821.20577500015]
["2025-07-07T10:43:08.000000000",553.195,549.0,4.35,4.38,0.891,0.051,1387,981,0.17,0.18,-0.106,0.053,2469,7657,20159.399999999998,484782.0999999999,-33258.0834,467778.92602500005]
["2025-07-07T10:43:19.000000000",553.105,535.0,17.3,19.15,1.0,0.0,471,34,0.01,0.02,-0.006,0.002,3845,467,769.0,483198.49999999994,-4253.37745,444257.80773500015]
["2025-07-07T10:43:31.000000000",553.005,561.0,0.02,0.03,0.018,0.012,0,7271,6.95,8.94,-0.981,0.012,0,48,0.0,482409.50000000006,0.0,367233.47734500014]
["2025-07-07T10:43:43.000000000",553.025,566.0,0.0,0.01,0.003,0.002,0,62,11.82,13.97,-1.0,0.0,0,0,0.0,490237.30000000005,0.0,397109.0026750001]
["2025-07-07T10:43:54.000000000",553.005,509.0,42.84,45.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,490237.30000000005,0.0,397094.6413350001]
["2025-07-07T10:44:06.000000000",553.015,536.0,15.99,18.15,0.993,0.003,132,13,0.01,0.02,-0.007,0.003,834,476,289.8,493278.60000000003,-1164.64959,377193.83502]
["2025-07-07T10:44:06.000000000",553.015,588.0,0.0,0.01,0.002,0.0,0,0,33.47,36.16,-1.0,0.0,0,0,0.0,493278.60000000003,0.0,377193.83502]
["2025-07-07T10:44:17.000000000",552.935,582.0,0.0,0.01,0.002,0.001,0,0,27.45,30.17,-1.0,0.0,0,0,0.0,488111.50000000006,0.0,411505.83863500005]
["2025-07-07T10:44:41.000000000",553.025,563.0,0.01,0.02,0.01,0.006,0,2925,8.84,10.97,-1.0,0.0,0,2,0.0,487189.3999999999,0.0,367402.15875000024]
["2025-07-07T10:44:53.000000000",552.955,527.0,24.96,27.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,80,107.89999999999999,484891.9,-596.638445,391810.089125]
["2025-07-07T10:45:05.000000000",552.925,554.0,0.59,0.61,0.345,0.14,1813,86838,1.67,1.69,-0.656,0.139,71,24847,26368.9,487459.6,134886.60667500002,356897.60559999995]
["2025-07-07T10:45:05.000000000",552.925,580.0,0.0,0.01,0.002,0.001,1713,0,25.81,27.87,-1.0,0.0,0,0,171.3,487459.6,947.1605250000001,356897.60559999995]
["2025-07-07T10:45:17.000000000",552.935,601.0,0.0,0.01,0.001,0.0,0,0,46.48,49.31,-1.0,0.0,0,0,0.0,487744.29999999993,0.0,356342.831295]
["2025-07-07T10:45:40.000000000",552.745,528.0,23.97,25.98,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,488990.6,-390.23797,308441.65940999996]
["2025-07-07T10:45:40.000000000",552.745,601.0,0.0,0.01,0.001,0.0,0,0,46.5,49.41,-1.0,0.0,0,0,0.0,488990.6,0.0,308441.65940999996]
["2025-07-07T10:45:51.000000000",552.985,575.0,0.0,0.01,0.002,0.001,2252,110,20.81,23.21,-1.0,0.0,0,0,225.20000000000002,486898.0999999999,1245.32222,323354.10785499995]
["2025-07-07T10:46:03.000000000",553.115,603.0,0.0,0.01,0.001,0.0,0,0,48.5,51.39,-0.999,0.0,0,0,0.0,486744.9,0.0,416862.31024500006]
["2025-07-07T10:46:26.000000000",553.245,519.0,32.66,35.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,485259.2,0.0,428884.37592000014]
["2025-07-07T10:46:37.000000000",553.205,548.0,4.92,5.4,0.923,0.033,1180,447,0.11,0.12,-0.072,0.038,2230,7491,12368.0,486570.5999999999,-25336.789,470795.1575600003]
["2025-07-07T10:46:37.000000000",553.205,577.0,0.0,0.01,0.002,0.001,0,1,22.81,24.96,-0.998,0.001,0,0,0.0,486570.5999999999,0.0,470795.1575600003]
["2025-07-07T10:47:02.000000000",553.205,536.0,15.96,18.03,0.993,0.003,132,13,0.01,0.02,-0.007,0.003,834,476,289.8,490985.6,-1165.0497300000004,506179.2557700001]
["2025-07-07T10:47:13.000000000",553.175,522.0,29.66,32.43,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,491050.39999999997,0.0,474139.5686999998]
["2025-07-07T10:47:25.000000000",553.085,539.0,12.74,15.18,0.992,0.004,126,12,0.01,0.02,-0.008,0.004,470,2272,238.40000000000003,491050.39999999997,-761.0449600000002,474062.4275399999]
["2025-07-07T10:47:25.000000000",553.085,554.0,0.62,0.64,0.374,0.148,1813,89385,1.53,1.55,-0.626,0.148,71,25567,27883.2,491050.39999999997,142594.16236000002,474062.4275399999]
["2025-07-07T10:47:36.000000000",553.165,596.0,0.0,0.01,0.001,0.0,0,0,41.56,44.34,-1.0,0.0,0,0,0.0,490697.0,0.0,432040.67261000007]
["2025-07-07T10:48:00.000000000",553.075,513.0,38.67,41.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,486438.2,0.0,393228.58195000014]
["2025-07-07T10:48:00.000000000",553.075,571.0,0.0,0.01,0.003,0.001,0,30,16.82,18.96,-0.997,0.001,0,0,0.0,486438.2,0.0,393228.58195000014]
["2025-07-07T10:48:11.000000000",553.115,560.0,0.02,0.03,0.02,0.015,5319,19039,6.11,7.1,-0.979,0.015,705,448,9036.0,486438.2,38281.08915,393257.02138999995]
["2025-07-07T10:48:23.000000000",553.115,551.0,2.48,2.53,0.768,0.103,1525,1975,0.4,0.41,-0.231,0.104,1046,30296,26585.899999999998,486897.7,26710.476465,419085.83254500036]
["2025-07-07T10:48:46.000000000",553.045,515.0,36.69,39.41,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,487252.7,0.0,379682.53689499997]
["2025-07-07T10:48:57.000000000",553.105,532.0,19.75,22.26,1.0,0.0,26,4,0.0,0.01,-0.002,0.001,1282,1050,128.2,487252.7,-709.08061,379723.728755]
["2025-07-07T10:48:57.000000000",553.105,568.0,0.0,0.01,0.003,0.002,0,1,13.83,15.94,-0.997,0.002,0,0,0.0,487252.7,0.0,379723.728755]
["2025-07-07T10:49:09.000000000",553.175,589.0,0.0,0.01,0.002,0.0,0,0,34.61,37.29,-1.0,0.0,0,0,0.0,485822.8,0.0,422938.79705]
["2025-07-07T10:49:32.000000000",553.215,506.0,45.71,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,487234.69999999995,0.0,454568.46727500006]
["2025-07-07T10:49:32.000000000",553.215,585.0,0.0,0.01,0.002,0.001,310,0,30.62,33.27,-0.998,0.001,0,0,31.0,487234.69999999995,171.49665000000002,454568.46727500006]
["2025-07-07T10:49:44.000000000",553.235,553.0,1.17,1.18,0.539,0.15,1439,46798,0.93,0.95,-0.461,0.15,3919,73244,80370.0,486322.19999999984,-205803.42,480558.7309900001]
["2025-07-07T10:49:56.000000000",553.185,580.0,0.0,0.01,0.002,0.001,1713,0,25.84,27.94,-1.0,0.0,0,0,171.3,486322.19999999984,947.6059049999999,480515.2992900001]
["2025-07-07T10:50:07.000000000",553.205,602.0,0.0,0.01,0.001,0.0,0,0,47.61,50.28,-0.999,0.0,0,0,0.0,486516.99999999994,0.0,431990.03963000013]
["2025-07-07T10:50:31.000000000",553.075,525.0,26.75,29.43,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1358,52,135.8,487011.8,-751.0758500000001,398166.43555]
["2025-07-07T10:50:31.000000000",553.075,554.0,0.62,0.63,0.362,0.147,1813,90485,1.53,1.55,-0.638,0.147,71,25754,27694.8,487011.8,141628.12754999998,398166.43555]
["2025-07-07T10:50:54.000000000",552.905,518.0,33.65,36.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,491857.10000000003,0.0,348709.99573500006]
["2025-07-07T10:50:54.000000000",552.905,598.0,0.0,0.01,0.001,0.0,0,0,43.56,46.35,-1.0,0.0,0,0,0.0,491857.10000000003,0.0,348709.99573500006]
["2025-07-07T10:51:06.000000000",552.915,527.0,24.85,26.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,80,107.89999999999999,491314.69999999995,-596.595285,354069.625635]
["2025-07-07T10:51:17.000000000",552.925,540.0,12.31,13.95,0.992,0.004,1886,17,0.01,0.02,-0.008,0.004,2195,1105,1632.3999999999999,490726.7,-683.4152999999993,340061.59227499977]
["2025-07-07T10:51:29.000000000",552.825,572.0,0.0,0.01,0.003,0.001,0,0,17.85,20.3,-1.0,0.0,0,0,0.0,490726.7,0.0,340000.089975]
["2025-07-07T10:51:41.000000000",552.805,599.0,0.0,0.01,0.001,0.0,0,0,44.59,47.33,-1.0,0.0,0,0,0.0,490169.8,0.0,310250.75015]
["2025-07-07T10:51:52.000000000",552.875,557.0,0.07,0.08,0.064,0.046,3648,13832,4.12,4.32,-0.936,0.046,33,1776,16932.6,484860.49999999994,91937.58375,273109.74537499994]
["2025-07-07T10:52:04.000000000",552.795,546.0,5.84,7.37,0.944,0.016,1057,37,0.07,0.08,-0.045,0.023,2038,4307,6378.6,485018.49999999994,-16562.84379,278833.6675649999]
["2025-07-07T10:52:16.000000000",552.725,537.0,15.35,16.95,0.993,0.003,192,30,0.01,0.02,-0.007,0.003,1187,826,413.70000000000005,489523.8999999999,-1649.884125,265819.27062500024]
["2025-07-07T10:52:27.000000000",552.785,591.0,0.0,0.01,0.001,0.0,0,0,36.61,39.45,-1.0,0.0,0,0,0.0,489523.8999999999,0.0,265848.126125]
["2025-07-07T10:52:39.000000000",552.745,520.0,32.0,34.36,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1450,136,0.0,486761.6,0.0,222329.51586000016]
["2025-07-07T10:52:51.000000000",552.755,554.0,0.51,0.52,0.306,0.135,1813,92715,1.76,1.79,-0.694,0.135,71,26014,25434.000000000004,484903.7,129991.39335,208656.72117500007]
["2025-07-07T10:53:03.000000000",552.705,565.0,0.0,0.01,0.004,0.002,9247,5074,11.02,12.85,-1.0,0.0,89,11,1849.4,489821.49999999994,10221.726270000001,253857.9592050001]
["2025-07-07T10:53:14.000000000",552.765,592.0,0.0,0.01,0.001,0.0,0,0,37.65,40.5,-1.0,0.0,0,0,0.0,489821.49999999994,0.0,253885.51726500015]
["2025-07-07T10:53:26.000000000",552.335,571.0,0.0,0.01,0.003,0.001,0,30,16.7,19.91,-0.997,0.001,0,0,0.0,485485.69999999995,0.0,237082.61839500014]
["2025-07-07T10:53:37.000000000",552.525,539.0,12.7,14.74,0.99,0.004,126,12,0.01,0.02,-0.01,0.004,470,2272,238.40000000000003,487036.80000000005,-760.2744,158572.46489999993]
["2025-07-07T10:53:49.000000000",552.675,556.0,0.12,0.13,0.101,0.068,5762,32784,3.43,3.5,-0.899,0.068,29,5093,39378.8,486326.69999999995,215457.03270000004,188051.53747500002]
["2025-07-07T10:54:01.000000000",552.615,588.0,0.0,0.01,0.002,0.0,0,0,33.71,36.92,-0.998,0.0,0,0,0.0,486512.3,0.0,168981.3777750001]
["2025-07-07T10:54:12.000000000",552.665,513.0,38.14,41.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,876,0,0.0,486512.3,0.0,168996.6670250002]
["2025-07-07T10:54:24.000000000",552.735,530.0,21.18,23.7,1.0,0.0,544,11,0.0,0.01,-0.002,0.001,6376,53,637.6,486718.30000000005,-3524.2383600000003,210777.20122499997]
["2025-07-07T10:54:36.000000000",552.685,506.0,45.15,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,483858.0,0.0,228832.5920300001]
["2025-07-07T10:54:47.000000000",552.605,575.0,0.0,0.01,0.002,0.001,2252,110,20.77,23.39,-0.998,0.001,0,0,225.20000000000002,485562.89999999997,1244.46646,172698.45678500002]
["2025-07-07T10:54:59.000000000",552.675,504.0,47.14,49.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,485562.89999999997,0.0,172720.332975]
["2025-07-07T10:55:10.000000000",552.515,523.0,28.16,31.27,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,4,216.2,484192.3,-1194.5374299999999,197656.16358499991]
["2025-07-07T10:55:22.000000000",552.495,549.0,3.71,3.76,0.86,0.068,1387,1262,0.23,0.24,-0.14,0.068,2469,7998,26220.800000000003,490868.60000000003,-40650.372120000015,164366.15751000002]
["2025-07-07T10:55:34.000000000",552.575,576.0,0.0,0.01,0.002,0.001,0,0,21.79,24.38,-1.0,0.0,0,0,0.0,489044.30000000005,0.0,170200.28347500015]
["2025-07-07T10:55:45.000000000",552.605,540.0,12.11,13.36,0.987,0.006,1886,17,0.02,0.03,-0.013,0.006,2195,1160,2448.6,489044.30000000005,-1024.5296699999997,170209.52386500014]
["2025-07-07T10:55:57.000000000",552.655,523.0,28.18,31.25,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,4,216.2,483505.1,-1194.8401099999999,172490.81001499997]
["2025-07-07T10:56:08.000000000",552.545,520.0,32.0,34.23,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1450,136,0.0,484765.3,0.0,167983.07326500007]
["2025-07-07T10:56:19.000000000",552.395,568.0,0.0,0.01,0.003,0.002,0,1,13.89,16.38,-1.0,0.0,0,0,0.0,490143.1000000001,0.0,160186.26407500016]
["2025-07-07T10:56:19.000000000",552.395,597.0,0.0,0.01,0.001,0.0,0,0,42.8,45.8,-1.0,0.0,0,0,0.0,490143.1000000001,0.0,160186.26407500016]
["2025-07-07T10:56:43.000000000",552.28,537.0,14.4,16.51,0.993,0.003,192,30,0.01,0.02,-0.007,0.003,1187,833,413.70000000000005,490179.3,-1648.5557999999999,93973.2034]
["2025-07-07T10:56:54.000000000",552.225,542.0,9.3,11.52,0.981,0.009,164,32,0.03,0.04,-0.019,0.009,1810,1976,1776.6,489719.49999999994,-8180.661150000001,51992.53597500002]
["2025-07-07T10:56:54.000000000",552.225,571.0,0.0,0.01,0.003,0.001,0,30,16.91,19.79,-1.0,0.0,0,0,0.0,489719.49999999994,0.0,51992.53597500002]
["2025-07-07T10:57:17.000000000",552.165,554.0,0.38,0.39,0.243,0.119,1813,97725,2.2,2.25,-0.757,0.118,71,27350,22412.5,486368.4,114501.90388499998,-6148.90944000001]
["2025-07-07T10:57:29.000000000",552.115,516.0,34.93,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,0,0.0,486368.4,0.0,-6148.352640000013]
["2025-07-07T10:57:40.000000000",552.185,543.0,8.75,10.36,0.975,0.013,232,71,0.04,0.05,-0.025,0.013,1157,3730,1805.6999999999998,489457.10000000003,-6640.024624999998,-2865.2879649998863]
["2025-07-07T10:57:40.000000000",552.185,576.0,0.0,0.01,0.002,0.001,0,0,22.07,25.01,-1.0,0.0,0,0,0.0,489457.10000000003,0.0,-2865.2879649998863]
["2025-07-07T10:57:52.000000000",552.135,590.0,0.0,0.01,0.001,0.0,101,0,35.84,39.36,-1.0,0.0,0,0,0.0,488595.89999999997,0.0,26029.30030499994]
["2025-07-07T10:58:15.000000000",552.215,517.0,33.66,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,485241.4,0.0,-40885.99859999989]
["2025-07-07T10:58:15.000000000",552.215,593.0,0.0,0.01,0.001,0.0,0,0,38.85,42.3,-0.999,0.0,0,0,0.0,485241.4,0.0,-40885.99859999989]
["2025-07-07T10:58:27.000000000",552.205,564.0,0.0,0.01,0.004,0.003,0,1837,10.19,12.93,-1.0,0.0,0,0,0.0,488070.8999999999,0.0,20604.42516499992]
["2025-07-07T10:58:38.000000000",552.225,581.0,0.0,0.01,0.002,0.001,0,0,26.86,30.41,-1.0,0.0,0,0,0.0,488114.69999999995,0.0,16089.075375000024]
["2025-07-07T10:59:02.000000000",552.115,510.0,40.67,44.15,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,487187.7,0.0,1852.345824999909]
["2025-07-07T10:59:14.000000000",552.235,536.0,15.49,17.32,0.993,0.003,132,13,0.01,0.02,-0.007,0.003,834,476,289.8,488374.6,-1163.0069100000003,-5999.48103999983]
["2025-07-07T10:59:14.000000000",552.235,555.0,0.19,0.2,0.139,0.084,5749,70844,2.92,2.98,-0.86,0.082,253,7879,50366.200000000004,488374.6,255226.44995000007,-5999.48103999983]
["2025-07-07T10:59:37.000000000",552.335,527.0,24.17,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,488467.7,-595.969465,82480.7378849999]
["2025-07-07T10:59:48.000000000",552.375,510.0,40.72,44.12,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,485904.70000000007,0.0,73934.841375]
["2025-07-07T11:00:00.000000000",552.285,507.0,43.72,47.12,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,485904.70000000007,0.0,73922.79496499996]
["2025-07-07T11:00:00.000000000",552.285,557.0,0.05,0.06,0.048,0.036,3648,15017,4.56,4.94,-0.943,0.027,33,1871,13221.9,485904.70000000007,72038.398545,73922.79496499996]
["2025-07-07T11:00:12.000000000",552.395,574.0,0.0,0.01,0.002,0.001,0,3,20.19,22.75,-1.0,0.0,0,0,0.0,485971.8999999999,0.0,76809.97235499996]
["2025-07-07T11:00:35.000000000",552.345,524.0,26.98,30.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,12,38.2,481511.8,-210.99579000000003,38170.35357000014]
["2025-07-07T11:00:47.000000000",552.385,529.0,22.34,24.57,1.0,0.0,56,13,0.0,0.01,-0.002,0.001,870,85,87.0,481511.8,-480.57495000000006,38173.11781000001]
["2025-07-07T11:00:47.000000000",552.385,548.0,4.52,4.6,0.889,0.05,1180,505,0.18,0.19,-0.108,0.052,2230,8823,17495.999999999996,481511.8,-31463.849599999994,38173.11781000001]
["2025-07-07T11:00:58.000000000",552.345,542.0,9.32,11.54,0.981,0.009,164,32,0.03,0.04,-0.019,0.009,1810,2027,1776.6,484904.5,-8182.438830000002,86190.67552499994]
["2025-07-07T11:01:22.000000000",552.515,503.0,47.72,51.31,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,484,0,0.0,480463.6,0.0,90518.53244999997]
["2025-07-07T11:01:33.000000000",552.605,520.0,32.0,34.3,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1450,136,0.0,480463.6,0.0,90533.27715000004]
["2025-07-07T11:01:33.000000000",552.605,559.0,0.02,0.03,0.021,0.016,2435,6863,6.12,6.79,-0.979,0.016,90,239,4040.0,480463.6,20733.739600000004,90533.27715000004]
["2025-07-07T11:01:45.000000000",552.545,567.0,0.0,0.01,0.003,0.002,0,37,13.63,15.57,-1.0,0.0,0,0,0.0,480741.19999999995,0.0,149378.33057000002]
["2025-07-07T11:01:56.000000000",552.555,594.0,0.0,0.01,0.001,0.0,0,0,39.98,43.25,-1.0,0.0,0,0,0.0,486617.79999999993,0.0,168742.5612300001]
["2025-07-07T11:02:08.000000000",552.705,576.0,0.0,0.01,0.002,0.001,0,0,22.27,24.48,-0.998,0.001,0,0,0.0,632905.8999999998,0.0,979347.3854850002]
["2025-07-07T11:02:20.000000000",552.805,541.0,10.45,12.92,1.0,0.0,199,21,0.02,0.03,-0.013,0.006,1086,1652,651.6,482769.8,-3602.0773799999997,219337.5454599999]
["2025-07-07T11:02:31.000000000",552.765,568.0,0.0,0.01,0.003,0.002,0,1,14.32,16.37,-0.997,0.002,0,0,0.0,482769.8,0.0,219321.67458000002]
["2025-07-07T11:02:43.000000000",552.725,597.0,0.0,0.01,0.001,0.0,0,0,43.0,46.19,-1.0,0.0,0,0,0.0,487004.8,0.0,259975.30920000016]
["2025-07-07T11:03:06.000000000",552.605,513.0,38.11,41.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,876,0,0.0,483463.89999999997,0.0,156357.92693499985]
["2025-07-07T11:03:06.000000000",552.605,542.0,9.47,11.57,1.0,0.0,164,32,0.02,0.03,-0.014,0.007,1810,2118,1267.0,483463.89999999997,-7001.50535,156357.92693499985]
["2025-07-07T11:03:17.000000000",552.435,515.0,35.91,39.27,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,483463.89999999997,0.0,156309.82594500014]
["2025-07-07T11:03:29.000000000",552.465,587.0,0.0,0.01,0.002,0.0,0,0,33.07,36.16,-1.0,0.0,0,0,0.0,484611.0,0.0,86677.33878]
["2025-07-07T11:03:40.000000000",552.365,590.0,0.0,0.01,0.001,0.0,101,0,36.06,39.15,-0.998,0.0,0,0,0.0,484392.0,0.0,86400.93329999998]
["2025-07-07T11:03:52.000000000",552.395,534.0,17.42,19.64,1.0,0.0,65,4,0.01,0.02,-0.006,0.002,938,691,187.60000000000002,485367.8,-1036.29302,57433.61293999998]
["2025-07-07T11:04:03.000000000",552.385,561.0,0.01,0.02,0.011,0.008,0,7530,7.43,9.52,-0.989,0.008,0,48,0.0,485367.8,0.0,57432.57322000016]
["2025-07-07T11:04:15.000000000",552.365,512.0,39.13,42.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,484407.2,0.0,78842.37063999985]
["2025-07-07T11:04:27.000000000",552.305,508.0,43.06,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,487293.99999999994,0.0,73456.56499999996]
["2025-07-07T11:04:38.000000000",552.235,535.0,16.86,18.45,0.993,0.003,471,36,0.01,0.02,-0.007,0.003,3845,504,1294.8,489027.19999999995,-5589.72267,24824.06772000008]
["2025-07-07T11:04:50.000000000",552.385,529.0,22.14,24.43,0.998,0.001,56,13,0.0,0.01,-0.002,0.001,870,85,92.60000000000001,489027.19999999995,-449.64138999999994,24830.810520000025]
["2025-07-07T11:05:01.000000000",552.475,580.0,0.0,0.01,0.002,0.001,1713,0,26.08,28.86,-0.998,0.001,0,0,171.3,485562.19999999995,946.3896750000001,54385.63900000004]
["2025-07-07T11:05:01.000000000",552.475,599.0,0.0,0.01,0.001,0.0,0,0,45.06,48.12,-0.999,0.0,0,0,0.0,485562.19999999995,0.0,54385.63900000004]
["2025-07-07T11:05:25.000000000",552.405,546.0,5.99,7.22,0.949,0.026,1057,37,0.08,0.09,-0.051,0.026,2038,4555,8047.0,487378.5,-14089.64193,123163.6663949999]
["2025-07-07T11:05:36.000000000",552.405,554.0,0.42,0.43,0.274,0.129,1813,103687,2.01,2.04,-0.725,0.129,71,28573,24303.6,487009.69999999995,124135.34679000001,115699.57003499982]
["2025-07-07T11:05:48.000000000",552.535,571.0,0.0,0.01,0.003,0.001,0,30,17.22,19.66,-1.0,0.0,0,0,0.0,487009.69999999995,0.0,115726.7981449999]
["2025-07-07T11:05:59.000000000",552.475,563.0,0.01,0.02,0.01,0.006,0,2967,9.57,11.66,-1.0,0.0,0,2,0.0,489417.89999999997,0.0,156410.644775]
["2025-07-07T11:06:11.000000000",552.515,528.0,23.25,25.68,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,488589.4000000001,-390.0755899999999,137708.83860000005]
["2025-07-07T11:06:22.000000000",552.365,545.0,7.31,8.02,0.953,0.014,1143,103,0.06,0.07,-0.038,0.02,3726,4733,9052.199999999999,484922.4000000001,-32323.295070000004,91242.96488999997]
["2025-07-07T11:06:34.000000000",552.425,580.0,0.0,0.01,0.002,0.001,1713,0,26.15,28.63,-1.0,0.0,0,0,171.3,484922.4000000001,946.304025,91252.8760499999]
["2025-07-07T11:06:34.000000000",552.425,592.0,0.0,0.01,0.001,0.0,0,0,38.12,41.43,-1.0,0.0,0,0,0.0,484922.4000000001,0.0,91252.8760499999]
["2025-07-07T11:06:57.000000000",552.525,519.0,32.22,35.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,482984.80000000005,0.0,114535.11735000001]
["2025-07-07T11:06:57.000000000",552.525,598.0,0.0,0.01,0.001,0.0,0,0,44.2,47.06,-1.0,0.0,0,0,0.0,482984.80000000005,0.0,114535.11735000001]
["2025-07-07T11:07:20.000000000",552.625,564.0,0.0,0.01,0.004,0.003,0,2052,10.38,12.59,-0.996,0.003,0,0,0.0,485113.1,0.0,145295.6123750002]
["2025-07-07T11:07:32.000000000",552.465,577.0,0.0,0.01,0.002,0.001,0,1,23.38,25.57,-1.0,0.0,0,0,0.0,483913.9,0.0,162473.87938499998]
["2025-07-07T11:07:43.000000000",552.425,521.0,30.06,33.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,610790.4999999999,0.0,784541.2792250001]
["2025-07-07T11:07:55.000000000",552.495,538.0,13.43,15.62,1.0,0.0,223,41,0.01,0.02,-0.008,0.003,2655,928,796.5,485402.89999999997,-4400.6226750000005,101240.84128500005]
["2025-07-07T11:07:55.000000000",552.495,595.0,0.0,0.01,0.001,0.0,201,0,41.17,44.37,-0.999,0.0,0,0,0.0,485402.89999999997,0.0,101240.84128500005]
["2025-07-07T11:08:07.000000000",552.495,585.0,0.0,0.01,0.002,0.0,310,0,31.19,34.35,-1.0,0.0,0,0,0.0,486325.0,0.0,123422.96304000012]
["2025-07-07T11:08:30.000000000",552.465,512.0,39.24,42.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,486136.00000000006,0.0,103024.77813000004]
["2025-07-07T11:08:41.000000000",552.575,512.0,39.24,42.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,485537.69999999995,0.0,120933.80162500002]
["2025-07-07T11:08:53.000000000",552.525,557.0,0.06,0.07,0.055,0.04,3648,15496,4.42,4.69,-0.936,0.031,33,1921,14694.300000000001,489636.4,80059.21492500001,156902.73435000007]
["2025-07-07T11:08:53.000000000",552.525,586.0,0.0,0.01,0.002,0.0,0,0,32.18,35.38,-1.0,0.0,0,0,0.0,489636.4,0.0,156902.73435000007]
["2025-07-07T11:09:16.000000000",552.575,533.0,18.72,20.11,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,861,1567,86.1,643754.1999999998,-475.76707500000003,1002781.0606500001]
["2025-07-07T11:09:28.000000000",552.565,531.0,20.4,22.6,1.0,0.0,39,4,0.0,0.01,-0.002,0.001,990,865,99.0,666632.9999999998,-547.03935,1148889.8326100002]
["2025-07-07T11:09:39.000000000",552.625,558.0,0.03,0.04,0.031,0.025,4139,11138,5.32,5.57,-0.955,0.01,119,448,10466.5,489649.0,56525.24812500001,193407.6975000001]
["2025-07-07T11:09:51.000000000",552.555,550.0,2.89,2.92,0.804,0.09,1721,3500,0.34,0.35,-0.196,0.09,10637,33992,111221.99999999999,489649.0,-443392.23419999995,193383.19890000002]
["2025-07-07T11:10:03.000000000",552.565,505.0,46.26,49.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,2,0.0,485981.1999999999,0.0,137256.04087000023]
["2025-07-07T11:10:15.000000000",552.575,532.0,19.6,21.71,1.0,0.0,26,7,0.0,0.01,-0.002,0.001,1282,1064,128.2,484445.99999999994,-708.40115,138848.83570000014]
["2025-07-07T11:10:15.000000000",552.575,568.0,0.0,0.01,0.003,0.002,0,1,14.39,16.56,-1.0,0.0,0,0,0.0,484445.99999999994,0.0,138848.83570000014]
["2025-07-07T11:10:26.000000000",552.455,579.0,0.0,0.01,0.002,0.001,0,0,25.48,27.54,-1.0,0.0,0,0,0.0,489470.0,0.0,163006.26739000014]
["2025-07-07T11:10:38.000000000",552.395,596.0,0.0,0.01,0.001,0.0,0,0,42.22,45.34,-1.0,0.0,0,0,0.0,488967.39999999997,0.0,121789.84002000008]
["2025-07-07T11:10:49.000000000",552.495,585.0,0.0,0.01,0.002,0.0,310,0,31.22,34.29,-1.0,0.0,0,0,0.0,488967.39999999997,0.0,121811.88762000002]
["2025-07-07T11:11:01.000000000",552.535,553.0,0.83,0.84,0.428,0.149,1439,70807,1.29,1.31,-0.572,0.149,3919,83388,79834.19999999998,490764.8,-204172.73319999996,130797.19027000012]
["2025-07-07T11:11:13.000000000",552.555,565.0,0.0,0.01,0.004,0.002,9247,5868,11.51,13.1,-1.0,0.0,89,41,1849.4,484599.6000000001,10218.95217,106435.35432000013]
["2025-07-07T11:11:24.000000000",552.475,598.0,0.0,0.01,0.001,0.0,0,0,44.24,46.95,-1.0,0.0,0,0,0.0,485979.7,0.0,118256.72127500008]
["2025-07-07T11:11:47.000000000",552.485,515.0,35.53,39.2,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,486437.50000000006,0.0,55032.47836499994]
["2025-07-07T11:11:47.000000000",552.485,582.0,0.0,0.01,0.002,0.001,0,0,27.8,31.47,-1.0,0.0,0,0,0.0,486437.50000000006,0.0,55032.47836499994]
["2025-07-07T11:11:59.000000000",552.495,572.0,0.0,0.01,0.002,0.001,0,0,18.39,20.55,-1.0,0.0,0,0,0.0,490903.9,0.0,111942.66943500002]
["2025-07-07T11:12:10.000000000",552.485,589.0,0.0,0.01,0.001,0.0,0,0,34.8,38.47,-1.0,0.0,0,0,0.0,491251.70000000007,0.0,133476.50860499998]
["2025-07-07T11:12:22.000000000",552.505,599.0,0.0,0.01,0.001,0.0,0,0,44.8,48.47,-1.0,0.0,0,0,0.0,491251.70000000007,0.0,133481.34046500007]
["2025-07-07T11:12:33.000000000",552.485,546.0,5.53,7.54,0.939,0.019,1057,41,0.08,0.09,-0.051,0.026,2038,4577,7307.099999999999,487215.60000000003,-18179.518925,103091.49106000012]
["2025-07-07T11:12:45.000000000",552.515,563.0,0.01,0.02,0.01,0.006,0,2975,9.62,11.57,-1.0,0.0,0,2,0.0,485940.10000000003,0.0,110197.45920499996]
["2025-07-07T11:13:08.000000000",552.495,516.0,34.56,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,1,0.0,487551.60000000003,0.0,103801.65561000018]
["2025-07-07T11:13:20.000000000",552.535,508.0,42.59,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,487551.60000000003,0.0,103809.17072999998]
["2025-07-07T11:13:20.000000000",552.535,537.0,14.7,16.6,1.0,0.0,192,30,0.01,0.02,-0.007,0.003,1187,843,356.1,487551.60000000003,-1967.5771350000002,103809.17072999998]
["2025-07-07T11:13:31.000000000",552.545,534.0,17.28,19.7,0.994,0.002,65,4,0.01,0.02,-0.006,0.002,938,698,200.60000000000002,490726.00000000006,-964.7435699999999,140744.26239999992]
["2025-07-07T11:13:43.000000000",552.695,582.0,0.0,0.01,0.002,0.001,0,0,27.8,31.44,-0.998,0.001,0,0,0.0,487125.39999999997,0.0,160022.88874]
["2025-07-07T11:14:06.000000000",552.695,509.0,41.58,45.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,491299.8,0.0,214539.61815000017]
["2025-07-07T11:14:06.000000000",552.695,551.0,2.15,2.18,0.723,0.118,1525,4115,0.46,0.47,-0.277,0.118,1046,40694,30337.8,491299.8,31239.426789999998,214539.61815000017]
["2025-07-07T11:14:18.000000000",552.575,556.0,0.1,0.11,0.091,0.065,5762,35135,3.35,3.61,-0.909,0.065,29,5248,37641.5,487611.8,205914.31087500005,156663.8537000002]
["2025-07-07T11:14:30.000000000",552.545,583.0,0.0,0.01,0.002,0.001,0,11,28.46,32.33,-1.0,0.0,0,0,0.0,491575.30000000005,0.0,165755.21182500012]
["2025-07-07T11:14:41.000000000",552.535,572.0,0.0,0.01,0.002,0.001,0,0,18.06,20.62,-1.0,0.0,0,0,0.0,485479.69999999995,0.0,123592.68640500004]
["2025-07-07T11:14:53.000000000",552.555,530.0,21.97,23.68,1.0,0.0,544,11,0.0,0.01,-0.002,0.001,6376,59,637.6,485479.69999999995,-3523.09068,123597.1600650001]
["2025-07-07T11:15:05.000000000",552.615,548.0,4.57,4.88,0.905,0.044,1180,618,0.14,0.15,-0.091,0.048,2230,9148,15896.0,485187.7,-30460.138800000004,126691.96228500015]
["2025-07-07T11:15:16.000000000",552.725,575.0,0.0,0.01,0.002,0.001,2252,110,20.96,23.49,-1.0,0.0,0,0,225.20000000000002,490639.00000000006,1244.7367000000002,205853.58264999994]
["2025-07-07T11:15:28.000000000",552.755,602.0,0.0,0.01,0.001,0.0,0,0,47.46,51.34,-0.999,0.0,0,0,0.0,486864.8999999999,0.0,208121.65433499988]
["2025-07-07T11:15:40.000000000",552.805,569.0,0.0,0.01,0.003,0.002,0,0,14.87,17.4,-0.997,0.002,0,0,0.0,487016.79999999993,0.0,238909.05368000007]
["2025-07-07T11:15:51.000000000",552.825,549.0,3.98,4.03,0.88,0.058,1387,1400,0.17,0.18,-0.117,0.061,2469,9997,23105.5,487016.79999999993,-38787.86047500001,238917.69720000002]
["2025-07-07T11:16:03.000000000",552.795,576.0,0.0,0.01,0.002,0.001,0,0,22.41,24.35,-1.0,0.0,0,0,0.0,486318.69999999995,0.0,255941.32102499998]
["2025-07-07T11:16:15.000000000",552.745,586.0,0.0,0.01,0.002,0.0,0,0,31.33,35.21,-1.0,0.0,0,0,0.0,492687.89999999997,0.0,255610.8450550001]
["2025-07-07T11:16:26.000000000",552.695,523.0,27.8,31.68,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,4,216.2,488163.8,-1194.92659,196507.39108000006]
["2025-07-07T11:16:38.000000000",552.635,550.0,2.91,2.95,0.818,0.087,1721,3806,0.3,0.31,-0.181,0.088,10637,34796,108578.29999999999,488163.8,-434552.92691499996,196486.0584400001]
["2025-07-07T11:16:49.000000000",552.625,504.0,46.79,50.67,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,490400.6000000001,0.0,182859.1915]
["2025-07-07T11:16:49.000000000",552.625,597.0,0.0,0.01,0.001,0.0,0,0,42.33,46.21,-1.0,0.0,0,0,0.0,490400.6000000001,0.0,182859.1915]
["2025-07-07T11:17:13.000000000",552.555,514.0,36.8,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,21,0.0,486853.20000000007,0.0,93660.28272000013]
["2025-07-07T11:17:24.000000000",552.665,521.0,29.68,33.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,486853.20000000007,0.0,93678.92816000005]
["2025-07-07T11:17:36.000000000",552.575,569.0,0.0,0.01,0.003,0.002,0,0,14.84,17.35,-1.0,0.0,0,0,0.0,489387.4,0.0,194068.76060000007]
["2025-07-07T11:17:47.000000000",552.625,586.0,0.0,0.01,0.002,0.0,0,0,31.47,35.31,-1.0,0.0,0,0,0.0,489445.99999999994,0.0,153969.06175000008]
["2025-07-07T11:17:59.000000000",552.635,538.0,13.53,15.53,1.0,0.0,223,41,0.01,0.02,-0.007,0.003,2655,929,796.5,484320.79999999993,-4401.737775,157110.8146900001]
["2025-07-07T11:18:11.000000000",552.465,543.0,9.44,10.28,1.0,0.0,232,75,0.03,0.04,-0.02,0.01,1157,3804,1157.0,484648.10000000003,-6392.02005,90730.77448500007]
["2025-07-07T11:18:22.000000000",552.585,560.0,0.01,0.02,0.013,0.01,5319,23387,6.69,7.62,-0.987,0.01,705,532,6023.999999999999,484648.10000000003,25496.2719,90750.48196500001]
["2025-07-07T11:18:34.000000000",552.595,555.0,0.22,0.23,0.168,0.1,5749,75307,2.61,2.65,-0.831,0.099,253,8358,59994.7,483144.79999999993,303846.018535,123273.99779000005]
["2025-07-07T11:18:46.000000000",552.555,507.0,43.74,47.4,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,484724.50000000006,0.0,128609.93902500003]
["2025-07-07T11:18:57.000000000",552.615,535.0,16.04,18.63,0.994,0.003,471,37,0.01,0.02,-0.006,0.003,3845,514,1294.8,488520.60000000003,-5593.569030000001,166935.04443000018]
["2025-07-07T11:19:09.000000000",552.595,562.0,0.01,0.02,0.011,0.007,0,3573,8.11,10.37,-1.0,0.0,0,0,0.0,488520.60000000003,0.0,166929.00278999997]
["2025-07-07T11:19:09.000000000",552.595,581.0,0.0,0.01,0.002,0.001,0,0,26.6,30.3,-1.0,0.0,0,0,0.0,488520.60000000003,0.0,166929.00278999997]
["2025-07-07T11:19:32.000000000",552.685,552.0,1.44,1.46,0.596,0.145,1635,21705,0.75,0.76,-0.404,0.145,200,89471,26607.5,489707.70000000007,114999.931375,196445.80371500007]
["2025-07-07T11:19:44.000000000",552.625,526.0,25.38,27.4,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,627,2,64.0,488212.29999999993,-339.31174999999996,201675.520125]
["2025-07-07T11:19:55.000000000",552.625,553.0,0.85,0.86,0.449,0.154,1439,76934,1.21,1.23,-0.551,0.154,3919,85765,82513.2,488212.29999999993,-211058.53999999998,201675.520125]
["2025-07-07T11:19:55.000000000",552.625,570.0,0.0,0.01,0.003,0.001,5681,106,16.18,18.49,-1.0,0.0,10,10,568.1,488212.29999999993,3139.462625,201675.520125]
["2025-07-07T11:20:07.000000000",552.625,600.0,0.0,0.01,0.001,0.0,55,0,45.62,49.24,-0.999,0.0,0,0,0.0,484815.99999999994,0.0,153657.38125000015]
["2025-07-07T11:20:31.000000000",552.555,527.0,24.21,26.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,483728.8,-596.2068449999999,119936.48319000017]
["2025-07-07T11:20:31.000000000",552.555,587.0,0.0,0.01,0.002,0.0,0,0,32.62,36.24,-0.998,0.0,0,0,0.0,483728.8,0.0,119936.48319000017]
["2025-07-07T11:20:42.000000000",552.555,574.0,0.0,0.01,0.002,0.001,0,3,19.94,22.52,-1.0,0.0,0,0,0.0,488670.00000000006,0.0,158414.20317000017]
["2025-07-07T11:20:54.000000000",552.485,601.0,0.0,0.01,0.001,0.0,0,0,46.65,50.23,-1.0,0.0,0,0,0.0,488670.00000000006,0.0,158394.13459000018]
["2025-07-07T11:21:17.000000000",552.495,508.0,42.8,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,483630.80000000005,0.0,111353.15727000035]
["2025-07-07T11:21:29.000000000",552.495,546.0,5.93,7.21,0.942,0.018,1057,41,0.07,0.08,-0.047,0.025,2038,4588,6997.6,483882.60000000003,-17637.850380000003,84653.28390000002]
["2025-07-07T11:21:29.000000000",552.495,575.0,0.0,0.01,0.002,0.001,2252,110,20.97,23.48,-0.998,0.001,0,0,225.20000000000002,483882.60000000003,1244.21874,84653.28390000002]
["2025-07-07T11:21:52.000000000",552.495,525.0,26.0,28.65,0.998,0.001,55,0,0.0,0.01,-0.002,0.001,1358,52,141.3,489454.7,-719.9009850000001,98907.10240499998]
["2025-07-07T11:22:04.000000000",552.525,520.0,32.0,34.35,0.998,0.0,81,1,0.0,0.01,-0.002,0.0,1450,137,0.0,490134.30000000005,0.0,118251.95302499997]
["2025-07-07T11:22:15.000000000",552.495,537.0,15.12,16.66,1.0,0.0,192,30,0.01,0.02,-0.007,0.003,1187,843,356.1,483922.00000000006,-1967.4346950000001,91062.2259]
["2025-07-07T11:22:27.000000000",552.445,542.0,9.38,11.64,0.985,0.008,164,32,0.02,0.03,-0.014,0.008,1810,2228,1579.2,488988.50000000006,-7274.595760000001,106394.83010499996]
["2025-07-07T11:22:27.000000000",552.445,594.0,0.0,0.01,0.001,0.0,0,0,39.65,43.22,-1.0,0.0,0,0,0.0,488988.50000000006,0.0,106394.83010499996]
["2025-07-07T11:22:50.000000000",552.475,522.0,28.84,32.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,484442.50000000006,0.0,74513.960675]
["2025-07-07T11:23:02.000000000",552.485,539.0,12.3,14.66,1.0,0.0,126,14,0.01,0.02,-0.008,0.004,470,2498,188.0,483782.4,-1038.6718,88879.36691999994]
["2025-07-07T11:23:02.000000000",552.485,568.0,0.0,0.01,0.003,0.002,0,1,14.08,16.5,-1.0,0.0,0,0,0.0,483782.4,0.0,88879.36691999994]
["2025-07-07T11:23:25.000000000",552.555,539.0,12.3,14.66,0.992,0.004,126,14,0.01,0.02,-0.008,0.004,470,2498,238.40000000000003,489659.7,-760.31568,116140.98289499983]
["2025-07-07T11:23:37.000000000",552.645,513.0,37.87,41.32,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,876,0,0.0,488035.6,0.0,150056.38098000002]
["2025-07-07T11:23:48.000000000",552.685,530.0,22.01,23.63,0.998,0.001,544,11,0.0,0.01,-0.002,0.001,6376,59,692.0,487772.3,-3223.25892,220931.95995500014]
["2025-07-07T11:23:48.000000000",552.685,557.0,0.05,0.06,0.051,0.04,3648,15850,4.2,4.53,-0.94,0.03,33,2151,14691.000000000002,487772.3,80100.63704999999,220931.95995500014]
["2025-07-07T11:24:00.000000000",552.745,587.0,0.0,0.01,0.002,0.0,0,0,32.69,36.14,-1.0,0.0,0,0,0.0,484419.5000000001,0.0,193994.14892500004]
["2025-07-07T11:24:24.000000000",552.655,504.0,46.67,50.42,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,490200.79999999993,0.0,196241.15864]
["2025-07-07T11:24:24.000000000",552.655,574.0,0.0,0.01,0.002,0.001,0,3,20.05,22.45,-1.0,0.0,0,0,0.0,490200.79999999993,0.0,196241.15864]
["2025-07-07T11:24:36.000000000",552.585,561.0,0.01,0.02,0.012,0.008,0,9708,7.74,9.27,-0.988,0.008,0,48,0.0,484408.89999999997,0.0,169272.81046500013]
["2025-07-07T11:24:48.000000000",552.625,578.0,0.0,0.01,0.002,0.001,0,0,24.03,26.44,-1.0,0.0,0,0,0.0,487240.19999999995,0.0,171965.84750000006]
["2025-07-07T11:24:59.000000000",552.615,591.0,0.0,0.01,0.001,0.0,0,0,36.58,40.33,-0.999,0.0,0,0,0.0,483607.6,0.0,143500.85274000015]
["2025-07-07T11:25:23.000000000",552.655,523.0,27.68,31.42,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,487642.29999999993,-1167.20736,198664.5508150001]
["2025-07-07T11:25:23.000000000",552.655,552.0,1.42,1.44,0.599,0.144,1635,22577,0.77,0.78,-0.401,0.144,200,92694,26423.999999999996,487642.29999999993,114200.6292,198664.5508150001]
["2025-07-07T11:25:47.000000000",552.625,508.0,42.68,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,489825.0,0.0,194715.20824999994]
["2025-07-07T11:25:47.000000000",552.625,597.0,0.0,0.01,0.001,0.0,0,0,42.58,46.33,-1.0,0.0,0,0,0.0,489825.0,0.0,194715.20824999994]
["2025-07-07T11:25:58.000000000",552.625,526.0,25.83,27.62,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,627,2,64.0,488644.9,-339.31174999999996,188514.2031249999]
["2025-07-07T11:26:10.000000000",552.715,530.0,22.08,23.61,0.998,0.001,544,11,0.0,0.01,-0.002,0.001,6376,59,692.0,488312.79999999993,-3223.4338800000005,190380.47089000003]
["2025-07-07T11:26:22.000000000",552.795,571.0,0.0,0.01,0.003,0.001,0,30,17.0,19.44,-0.997,0.001,0,0,0.0,483801.6,0.0,188761.80306000027]
["2025-07-07T11:26:45.000000000",552.845,505.0,45.74,49.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,0,2,0.0,488728.70000000007,0.0,273433.26708499994]
["2025-07-07T11:26:45.000000000",552.845,518.0,32.72,36.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,639,0,0.0,488728.70000000007,0.0,273433.26708499994]
["2025-07-07T11:26:57.000000000",552.925,545.0,7.77,8.49,0.967,0.017,1143,108,0.05,0.06,-0.033,0.017,3726,4797,8277.300000000001,488728.70000000007,-24279.489674999997,273472.8345250001]
["2025-07-07T11:27:09.000000000",552.945,523.0,28.0,31.69,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,4,216.2,500854.20000000007,-1195.46709,185037.51480000006]
["2025-07-07T11:27:20.000000000",552.935,590.0,0.0,0.01,0.001,0.0,101,0,35.23,39.05,-0.998,0.0,0,0,0.0,487006.7,0.0,289791.57469499996]
["2025-07-07T11:27:32.000000000",552.955,519.0,31.95,35.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,490239.8,0.0,325602.02219999995]
["2025-07-07T11:27:44.000000000",552.905,544.0,8.24,9.56,0.974,0.013,385,60,0.04,0.05,-0.026,0.013,999,4086,1799.2,490239.8,-4413.2877100000005,325572.58019999997]
["2025-07-07T11:27:55.000000000",552.885,564.0,0.0,0.01,0.004,0.003,0,2220,9.94,12.26,-0.996,0.003,0,0,0.0,486167.5,0.0,281161.3734749999]
["2025-07-07T11:28:07.000000000",552.955,591.0,0.0,0.01,0.001,0.0,0,0,36.43,40.05,-1.0,0.0,0,0,0.0,488925.8,0.0,298288.25701999996]
["2025-07-07T11:28:19.000000000",552.955,561.0,0.01,0.02,0.012,0.009,0,9708,7.04,9.21,-0.988,0.009,0,48,0.0,485186.9,0.0,305776.92658500007]
["2025-07-07T11:28:31.000000000",552.875,538.0,13.57,16.09,0.993,0.003,223,41,0.01,0.02,-0.007,0.003,2655,930,863.4000000000001,489434.4,-4033.776,306718.4637499999]
["2025-07-07T11:28:42.000000000",552.915,565.0,0.0,0.01,0.004,0.002,9247,5897,11.26,12.32,-1.0,0.0,89,41,1849.4,489434.4,10225.61001,306740.65455]
["2025-07-07T11:28:54.000000000",552.935,578.0,0.0,0.01,0.002,0.001,0,0,24.05,26.22,-1.0,0.0,0,0,0.0,484319.2,0.0,274294.46545]
["2025-07-07T11:29:06.000000000",552.965,512.0,38.95,42.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,490485.00000000006,0.0,316915.3008]
["2025-07-07T11:29:17.000000000",552.965,529.0,22.38,24.61,0.998,0.001,56,13,0.0,0.01,-0.002,0.001,870,85,92.60000000000001,490848.70000000007,-450.11350999999996,328202.97534499987]
["2025-07-07T11:29:17.000000000",552.965,596.0,0.0,0.01,0.001,0.0,0,0,41.42,45.05,-1.0,0.0,0,0,0.0,490848.70000000007,0.0,328202.97534499987]
["2025-07-07T11:29:40.000000000",552.925,584.0,0.0,0.01,0.002,0.001,0,0,29.49,33.03,-1.0,0.0,0,0,0.0,490829.20000000007,0.0,326981.04554999975]
["2025-07-07T11:29:52.000000000",552.945,503.0,48.34,51.18,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,484,0,0.0,484687.6000000001,0.0,293831.65532999986]
["2025-07-07T11:30:04.000000000",552.925,513.0,38.52,41.12,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,876,0,0.0,487093.6,0.0,283878.3300999999]
["2025-07-07T11:30:16.000000000",552.925,548.0,4.54,5.2,0.92,0.037,1180,690,0.11,0.12,-0.075,0.041,2230,9495,13509.0,486004.19999999995,-26413.22725,268554.5666499999]
["2025-07-07T11:30:16.000000000",552.925,593.0,0.0,0.01,0.001,0.0,0,0,38.62,42.02,-0.999,0.0,0,0,0.0,486004.19999999995,0.0,268554.5666499999]
["2025-07-07T11:30:39.000000000",552.815,505.0,46.46,49.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,2,0.0,484658.8,0.0,234198.96912000014]
["2025-07-07T11:30:51.000000000",552.875,522.0,29.03,32.13,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,490807.70000000007,0.0,279364.9731249999]
["2025-07-07T11:31:03.000000000",552.875,510.0,41.09,44.2,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,489196.8000000001,0.0,286368.24075]
["2025-07-07T11:31:03.000000000",552.875,579.0,0.0,0.01,0.002,0.001,0,0,25.17,27.2,-1.0,0.0,0,0,0.0,489196.8000000001,0.0,286368.24075]
["2025-07-07T11:31:14.000000000",552.835,596.0,0.0,0.01,0.001,0.0,0,0,41.62,45.01,-1.0,0.0,0,0,0.0,489196.8000000001,0.0,286347.52227]
["2025-07-07T11:31:38.000000000",552.985,527.0,24.77,27.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,483112.80000000005,-596.6708150000001,308367.66136999975]
["2025-07-07T11:31:49.000000000",553.035,542.0,10.34,12.1,1.0,0.0,164,32,0.02,0.03,-0.014,0.007,1810,2269,1267.0,483503.8,-7006.95345,329643.14817]
["2025-07-07T11:31:49.000000000",553.035,571.0,0.0,0.01,0.003,0.001,0,30,17.02,19.12,-1.0,0.0,0,0,0.0,483503.8,0.0,329643.14817]
["2025-07-07T11:32:13.000000000",553.135,545.0,7.69,8.5,0.954,0.004,1143,114,0.04,0.05,-0.028,0.015,3726,4838,6046.200000000001,484545.6,-28385.78193,384319.30426999996]
["2025-07-07T11:32:25.000000000",553.005,516.0,35.38,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,1,0.0,490631.0,0.0,430461.3040200002]
["2025-07-07T11:32:36.000000000",553.055,543.0,8.84,10.83,0.985,0.008,232,81,0.02,0.03,-0.015,0.008,1157,3861,1111.2,490725.49999999994,-4092.6069999999995,400628.06450499967]
["2025-07-07T11:32:36.000000000",553.055,567.0,0.0,0.01,0.003,0.002,0,37,13.18,15.05,-1.0,0.0,0,0,0.0,490725.49999999994,0.0,400628.06450499967]
["2025-07-07T11:32:48.000000000",553.025,590.0,0.0,0.01,0.001,0.0,101,0,35.5,38.78,-0.998,0.0,0,0,0.0,484038.4,0.0,323824.89480000007]
["2025-07-07T11:33:12.000000000",553.005,517.0,34.2,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,490225.30000000005,0.0,368445.6643049999]
["2025-07-07T11:33:12.000000000",553.005,584.0,0.0,0.01,0.002,0.001,0,0,29.68,32.77,-1.0,0.0,0,0,0.0,490225.30000000005,0.0,368445.6643049999]
["2025-07-07T11:33:24.000000000",553.085,564.0,0.0,0.01,0.004,0.003,0,2241,9.98,12.04,-1.0,0.0,0,0,0.0,482005.3,0.0,329002.0591650001]
["2025-07-07T11:33:35.000000000",553.015,591.0,0.0,0.01,0.001,0.0,0,0,36.68,39.56,-0.999,0.0,0,0,0.0,483770.39999999997,0.0,344948.63640000013]
["2025-07-07T11:33:47.000000000",553.005,600.0,0.0,0.01,0.001,0.0,55,0,45.68,48.8,-1.0,0.0,0,0,0.0,487989.29999999993,0.0,376861.294395]
["2025-07-07T11:34:10.000000000",552.905,535.0,16.8,19.08,1.0,0.0,471,37,0.01,0.02,-0.006,0.002,3845,850,769.0,481661.20000000007,-4251.83945,313738.2015799999]
["2025-07-07T11:34:10.000000000",552.905,580.0,0.0,0.01,0.002,0.001,1713,0,26.09,28.01,-1.0,0.0,0,0,171.3,481661.20000000007,947.126265,313738.2015799999]
["2025-07-07T11:34:21.000000000",552.895,582.0,0.0,0.01,0.002,0.001,0,0,27.68,30.79,-1.0,0.0,0,0,0.0,481697.5,0.0,286990.65475499997]
["2025-07-07T11:34:45.000000000",552.845,509.0,42.63,45.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,482059.8,0.0,266382.8348000002]
["2025-07-07T11:34:45.000000000",552.845,597.0,0.0,0.01,0.001,0.0,0,0,42.68,45.75,-1.0,0.0,0,0,0.0,482059.8,0.0,266382.8348000002]
["2025-07-07T11:34:57.000000000",552.895,556.0,0.11,0.12,0.1,0.072,5762,36104,3.2,3.25,-0.9,0.072,29,5364,41695.2,483837.6000000001,228221.78652,253622.88861]
["2025-07-07T11:35:08.000000000",552.895,583.0,0.0,0.01,0.002,0.001,0,11,28.69,31.76,-0.998,0.001,0,0,0.0,484947.20000000007,0.0,254946.5192400001]
["2025-07-07T11:35:32.000000000",552.975,514.0,37.44,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,489660.8000000001,0.0,283400.79345]
["2025-07-07T11:35:43.000000000",552.955,528.0,23.85,26.08,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,484735.10000000003,-397.57464500000003,307459.015695]
["2025-07-07T11:35:43.000000000",552.955,547.0,5.77,6.51,0.941,0.021,632,157,0.07,0.08,-0.049,0.028,1239,5558,4796.4,484735.10000000003,-11844.296100000001,307459.015695]
["2025-07-07T11:36:07.000000000",552.795,531.0,20.8,22.99,1.0,0.0,39,5,0.0,0.01,-0.002,0.001,990,865,99.0,483684.3999999999,-547.2670499999999,276992.3074199999]
["2025-07-07T11:36:07.000000000",552.795,602.0,0.0,0.01,0.001,0.0,0,0,47.67,50.53,-0.999,0.0,0,0,0.0,483684.3999999999,0.0,276992.3074199999]
["2025-07-07T11:36:30.000000000",552.755,519.0,32.45,35.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,484061.00000000006,0.0,232458.90423]
["2025-07-07T11:36:30.000000000",552.755,549.0,3.9,3.94,0.887,0.057,1387,1619,0.17,0.18,-0.11,0.06,2469,10622,22719.899999999998,484061.00000000006,-38184.86815499999,232458.90423]
["2025-07-07T11:36:42.000000000",552.755,566.0,0.0,0.01,0.003,0.002,0,62,12.19,14.01,-1.0,0.0,0,0,0.0,483379.6,0.0,211111.50612999985]
["2025-07-07T11:36:53.000000000",552.775,593.0,0.0,0.01,0.001,0.0,0,0,38.7,41.77,-0.999,0.0,0,0,0.0,484954.7999999999,0.0,206892.6270000001]
["2025-07-07T11:37:05.000000000",552.765,566.0,0.0,0.01,0.003,0.002,0,62,12.19,14.01,-0.997,0.002,0,0,0.0,485136.79999999993,0.0,204997.32237000015]
["2025-07-07T11:37:17.000000000",552.865,540.0,12.36,13.92,1.0,0.0,1886,23,0.01,0.02,-0.008,0.004,2195,1442,877.9999999999999,485136.79999999993,-4854.1547,205034.40817]
["2025-07-07T11:37:28.000000000",552.895,567.0,0.0,0.01,0.003,0.002,0,37,13.2,15.03,-1.0,0.0,0,0,0.0,484283.89999999997,0.0,246168.20532499996]
["2025-07-07T11:37:40.000000000",552.875,583.0,0.0,0.01,0.002,0.001,0,11,28.72,31.73,-1.0,0.0,0,0,0.0,484240.00000000006,0.0,279794.5569999998]
["2025-07-07T11:38:04.000000000",552.975,512.0,39.26,42.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,484051.4,0.0,304878.3424500002]
["2025-07-07T11:38:04.000000000",552.975,563.0,0.0,0.01,0.004,0.003,0,4044,9.05,11.01,-0.996,0.003,0,2,0.0,484051.4,0.0,304878.3424500002]
["2025-07-07T11:38:15.000000000",552.965,559.0,0.02,0.03,0.023,0.018,2435,7293,5.52,6.76,-0.977,0.018,90,239,4545.0,484051.4,23340.65265,304872.82902999996]
["2025-07-07T11:38:27.000000000",552.875,586.0,0.0,0.01,0.002,0.0,0,0,31.74,34.7,-0.998,0.0,0,0,0.0,483309.2,0.0,288811.94824999984]
["2025-07-07T11:38:39.000000000",552.925,580.0,0.0,0.01,0.002,0.001,1713,0,26.11,27.98,-0.998,0.001,0,0,171.3,484073.00000000006,947.1605250000001,255909.17190000002]
["2025-07-07T11:38:51.000000000",552.975,533.0,18.93,21.0,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,861,1570,86.1,484437.8,-476.111475,312346.8228000002]
["2025-07-07T11:39:03.000000000",552.925,560.0,0.01,0.02,0.013,0.011,5319,24070,6.66,7.33,-0.987,0.011,705,532,6626.4,484437.8,28063.15544999999,312318.5804]
["2025-07-07T11:39:15.000000000",552.965,601.0,0.0,0.01,0.001,0.0,0,0,46.76,49.48,-0.999,0.0,0,0,0.0,483586.89999999997,0.0,277616.6312150001]
["2025-07-07T11:39:26.000000000",552.925,507.0,44.28,47.21,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,483490.4,0.0,292290.53105]
["2025-07-07T11:39:38.000000000",552.955,534.0,17.86,20.08,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,938,1081,93.80000000000001,484689.10000000003,-518.6717900000001,295646.79098499985]
["2025-07-07T11:39:50.000000000",552.965,519.0,32.5,35.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,483296.8,0.0,304318.7580999999]
["2025-07-07T11:40:02.000000000",552.985,579.0,0.0,0.01,0.002,0.001,0,0,25.25,26.96,-0.998,0.001,0,0,0.0,483296.8,0.0,304329.7648999999]
["2025-07-07T11:40:13.000000000",553.025,509.0,42.58,45.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,485123.7,0.0,318726.5573250002]
["2025-07-07T11:40:25.000000000",553.015,537.0,15.12,16.96,1.0,0.0,192,30,0.01,0.02,-0.007,0.003,1187,843,356.1,486467.6,-1969.286415,321725.32448999997]
["2025-07-07T11:40:37.000000000",553.065,554.0,0.55,0.56,0.342,0.153,1813,119023,1.49,1.52,-0.658,0.153,71,30812,28825.2,484055.6,147406.20219000004,337122.98301]
["2025-07-07T11:40:48.000000000",553.055,571.0,0.0,0.01,0.003,0.001,0,30,17.05,19.0,-1.0,0.0,0,0,0.0,484055.6,0.0,337116.8874699998]
["2025-07-07T11:41:00.000000000",553.035,554.0,0.54,0.55,0.345,0.156,1813,119233,1.5,1.52,-0.655,0.156,71,30815,29390.4,487827.80000000005,150288.36731999996,350339.93000999995]
["2025-07-07T11:41:12.000000000",553.045,528.0,23.88,25.92,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,486041.0999999999,-397.6393549999999,339753.7939849998]
["2025-07-07T11:41:24.000000000",553.045,545.0,7.79,8.5,0.952,0.003,1143,125,0.04,0.05,-0.028,0.015,3726,4848,5931.900000000001,487232.80000000005,-29013.293744999995,366908.8565299999]
["2025-07-07T11:41:35.000000000",553.075,571.0,0.0,0.01,0.003,0.001,0,30,17.05,19.11,-0.997,0.001,0,0,0.0,487044.4,0.0,365965.3029]
["2025-07-07T11:41:35.000000000",553.075,602.0,0.0,0.01,0.001,0.0,0,0,47.74,50.45,-0.999,0.0,0,0,0.0,487044.4,0.0,365965.3029]
["2025-07-07T11:41:59.000000000",553.055,551.0,2.39,2.41,0.778,0.109,1525,4983,0.34,0.35,-0.221,0.11,1046,45783,28128.499999999996,485937.7,28297.059074999994,366343.07894499984]
["2025-07-07T11:42:10.000000000",553.045,547.0,5.56,7.15,0.951,0.028,632,157,0.07,0.08,-0.049,0.028,1239,5652,5238.8,493838.19999999995,-9399.552819999999,392284.77330999984]
["2025-07-07T11:42:22.000000000",553.005,564.0,0.0,0.01,0.004,0.003,0,2241,10.03,12.12,-1.0,0.0,0,0,0.0,492429.2,0.0,359808.2792099999]
["2025-07-07T11:42:34.000000000",552.985,567.0,0.0,0.01,0.003,0.002,0,37,13.23,15.12,-1.0,0.0,0,0,0.0,492429.2,0.0,359795.2663699999]
["2025-07-07T11:42:45.000000000",553.005,521.0,30.67,33.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,492403.9,0.0,359948.1894750001]
["2025-07-07T11:42:57.000000000",552.995,537.0,15.14,17.21,1.0,0.0,192,30,0.01,0.02,-0.007,0.003,1187,843,356.1,487536.49999999994,-1969.2151950000002,313116.2759050001]
["2025-07-07T11:42:57.000000000",552.995,585.0,0.0,0.01,0.002,0.001,310,0,30.74,33.65,-0.998,0.001,0,0,31.0,487536.49999999994,171.42845000000003,313116.2759050001]
["2025-07-07T11:43:09.000000000",552.915,584.0,0.0,0.01,0.002,0.001,0,0,29.76,32.63,-1.0,0.0,0,0,0.0,487364.20000000007,0.0,268912.42191000003]
["2025-07-07T11:43:32.000000000",552.865,511.0,40.52,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,488562.50000000006,0.0,261823.04237500028]
["2025-07-07T11:43:32.000000000",552.865,602.0,0.0,0.01,0.001,0.0,0,0,47.76,50.42,-0.999,0.0,0,0,0.0,488562.50000000006,0.0,261823.04237500028]
["2025-07-07T11:43:55.000000000",552.905,556.0,0.11,0.12,0.1,0.072,5762,36464,3.11,3.35,-0.9,0.072,29,5409,41695.2,488562.50000000006,228225.91428,261841.9853749999]
["2025-07-07T11:43:55.000000000",552.905,585.0,0.0,0.01,0.002,0.001,310,0,30.76,33.63,-0.998,0.001,0,0,31.0,488562.50000000006,171.40055,261841.9853749999]
["2025-07-07T11:44:18.000000000",552.845,519.0,32.58,35.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,488500.6,0.0,277232.97076999996]
["2025-07-07T11:44:30.000000000",552.825,530.0,22.21,24.07,1.0,0.0,544,12,0.0,0.01,-0.002,0.001,6376,71,637.6,488327.4000000001,-3524.8122000000003,259648.6347000001]
["2025-07-07T11:44:30.000000000",552.825,559.0,0.02,0.03,0.022,0.017,2435,7318,4.96,6.71,-0.978,0.017,90,239,4292.5,488327.4000000001,22038.368625000003,259648.6347000001]
["2025-07-07T11:44:54.000000000",552.775,540.0,12.24,13.48,1.0,0.0,1886,23,0.01,0.02,-0.008,0.004,2195,1456,877.9999999999999,488404.50000000006,-4853.364499999999,234241.1701250001]
["2025-07-07T11:45:06.000000000",552.825,504.0,47.53,50.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,488404.50000000006,0.0,234262.35787499996]
["2025-07-07T11:45:17.000000000",552.775,531.0,20.73,22.99,1.0,0.0,39,5,0.0,0.01,-0.002,0.001,990,865,99.0,488397.7,-547.24725,245573.05762500002]
["2025-07-07T11:45:17.000000000",552.775,558.0,0.03,0.04,0.032,0.026,4139,13285,4.73,5.44,-0.968,0.026,119,456,11070.8,488397.7,57776.043,245573.05762500002]
["2025-07-07T11:45:29.000000000",552.815,578.0,0.0,0.01,0.002,0.001,0,0,24.04,26.08,-1.0,0.0,0,0,0.0,486696.39999999997,0.0,242389.47616000002]
["2025-07-07T11:45:52.000000000",552.865,533.0,18.97,20.95,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,861,1571,88.2,491287.3,-464.4066,300606.5221250002]
["2025-07-07T11:46:04.000000000",552.835,523.0,28.45,31.39,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,491287.3,-1167.5875200000003,300590.21037500014]
["2025-07-07T11:46:04.000000000",552.835,552.0,1.49,1.51,0.631,0.146,1635,25467,0.66,0.68,-0.369,0.146,200,107552,26790.999999999996,491287.3,115824.46085000002,300590.21037500014]
["2025-07-07T11:46:16.000000000",552.815,555.0,0.23,0.24,0.183,0.113,5749,80911,2.41,2.45,-0.817,0.113,253,8827,67822.6,488555.10000000003,343324.65012,263425.7453549999]
["2025-07-07T11:46:27.000000000",552.775,597.0,0.0,0.01,0.001,0.0,0,0,42.94,45.43,-1.0,0.0,0,0,0.0,490684.80000000005,0.0,267600.58860000013]
["2025-07-07T11:46:51.000000000",552.605,524.0,27.27,30.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,12,38.2,486374.0,-211.09511000000003,139541.60418]
["2025-07-07T11:46:51.000000000",552.605,572.0,0.0,0.01,0.002,0.001,0,0,17.95,20.37,-0.997,0.001,0,0,0.0,486374.0,0.0,139541.60418]
["2025-07-07T11:47:02.000000000",552.605,571.0,0.0,0.01,0.003,0.001,0,30,17.11,19.37,-1.0,0.0,0,0,0.0,484937.60000000003,0.0,149390.13049000013]
["2025-07-07T11:47:14.000000000",552.545,588.0,0.0,0.01,0.002,0.0,0,0,33.63,36.76,-0.998,0.0,0,0,0.0,487381.79999999993,0.0,116127.27756000025]
["2025-07-07T11:47:26.000000000",552.535,589.0,0.0,0.01,0.001,0.0,0,0,34.65,37.76,-0.998,0.0,0,0,0.0,489278.70000000007,0.0,73036.83897499993]
["2025-07-07T11:47:37.000000000",552.575,545.0,7.49,8.47,0.951,0.009,1143,129,0.04,0.05,-0.034,0.018,3726,4941,7735.499999999999,489278.70000000007,-31375.761075,73042.12637500008]
["2025-07-07T11:47:49.000000000",552.625,562.0,0.01,0.02,0.011,0.007,0,3583,8.07,10.35,-0.989,0.007,0,0,0.0,487014.30000000005,0.0,131151.72812500008]
["2025-07-07T11:48:12.000000000",552.625,506.0,45.32,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,485623.5,0.0,154953.28687499996]
["2025-07-07T11:48:24.000000000",552.495,517.0,34.32,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,50,0.0,488138.0,0.0,89274.3520800001]
["2025-07-07T11:48:24.000000000",552.495,536.0,15.67,17.66,1.0,0.0,132,13,0.01,0.02,-0.007,0.003,834,501,250.20000000000002,488138.0,-1382.3424900000002,89274.3520800001]
["2025-07-07T11:48:36.000000000",552.585,524.0,27.32,30.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,12,38.2,488138.0,-211.08747000000002,89288.89464000007]
["2025-07-07T11:48:48.000000000",552.685,581.0,0.0,0.01,0.002,0.001,0,0,27.16,29.73,-0.998,0.001,0,0,0.0,485375.8999999999,0.0,121192.21411500001]
["2025-07-07T11:49:11.000000000",552.655,508.0,43.18,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,486984.8,0.0,170048.62756999998]
["2025-07-07T11:49:11.000000000",552.655,541.0,10.84,12.55,1.0,0.0,199,25,0.02,0.03,-0.013,0.006,1086,1872,651.6,486984.8,-3601.0999800000004,170048.62756999998]
["2025-07-07T11:49:23.000000000",552.655,555.0,0.2,0.21,0.165,0.105,5749,83888,2.51,2.57,-0.835,0.105,253,8844,63021.0,486984.8,318926.14739999996,170048.62756999998]
["2025-07-07T11:49:35.000000000",552.745,521.0,30.37,32.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,0,0.0,487178.4,0.0,158436.61582000015]
["2025-07-07T11:49:46.000000000",552.705,600.0,0.0,0.01,0.001,0.0,55,0,45.73,48.67,-0.999,0.0,0,0,0.0,486616.6,0.0,189753.57518999986]
["2025-07-07T11:49:58.000000000",552.735,529.0,22.87,24.66,1.0,0.0,56,13,0.0,0.01,-0.002,0.001,870,85,87.0,485868.10000000003,-480.87945,180216.48307499985]
["2025-07-07T11:50:10.000000000",552.645,538.0,13.66,15.67,1.0,0.0,223,41,0.01,0.02,-0.007,0.003,2655,938,796.5,486948.4,-4401.817425,158415.68925000002]
["2025-07-07T11:50:22.000000000",552.585,574.0,0.0,0.01,0.002,0.001,0,3,20.15,22.45,-0.998,0.001,0,0,0.0,486948.4,0.0,158398.49025000003]
["2025-07-07T11:50:34.000000000",552.655,601.0,0.0,0.01,0.001,0.0,0,0,47.08,49.6,-0.999,0.0,0,0,0.0,486441.30000000005,0.0,141172.95647499993]
["2025-07-07T11:50:45.000000000",552.595,555.0,0.18,0.19,0.158,0.102,5749,83933,2.58,2.62,-0.842,0.102,253,8862,61220.399999999994,487744.9,309780.33624,135306.75391499983]
["2025-07-07T11:50:57.000000000",552.635,548.0,4.65,4.94,0.917,0.04,1180,1003,0.11,0.12,-0.078,0.044,2230,10588,14532.0,487433.60000000003,-28140.174199999994,144284.15634000002]
["2025-07-07T11:51:09.000000000",552.725,575.0,0.0,0.01,0.002,0.001,2252,112,21.17,23.34,-0.998,0.001,0,0,225.20000000000002,487433.60000000003,1244.7367000000002,144307.65389999998]
["2025-07-07T11:51:21.000000000",552.735,576.0,0.0,0.01,0.002,0.001,0,0,22.22,24.35,-0.998,0.001,0,0,0.0,486994.4,0.0,181224.11898000006]
["2025-07-07T11:51:33.000000000",552.705,522.0,29.39,31.89,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,487669.9000000001,0.0,182273.818425]
["2025-07-07T11:51:44.000000000",552.745,549.0,3.88,3.92,0.889,0.062,1387,1672,0.16,0.17,-0.111,0.062,2469,11464,23907.2,492315.1,-37080.34558,227734.8092150002]
["2025-07-07T11:51:56.000000000",552.815,593.0,0.0,0.01,0.001,0.0,0,0,39.1,41.64,-0.999,0.0,0,0,0.0,488011.89999999997,0.0,227916.22664500022]
["2025-07-07T11:51:56.000000000",552.815,596.0,0.0,0.01,0.001,0.0,0,0,42.12,44.65,-0.999,0.0,0,0,0.0,488011.89999999997,0.0,227916.22664500022]
["2025-07-07T11:52:20.000000000",552.725,523.0,28.43,31.19,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,4,216.2,487353.1999999999,-1194.99145,223440.18670000008]
["2025-07-07T11:52:32.000000000",552.675,511.0,40.43,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,486110.4,0.0,187627.63575]
["2025-07-07T11:52:43.000000000",552.665,568.0,0.0,0.01,0.003,0.002,0,1,14.13,16.32,-0.997,0.002,0,0,0.0,487284.0,0.0,172448.05995000005]
["2025-07-07T11:52:55.000000000",552.665,585.0,0.0,0.01,0.002,0.0,310,0,30.99,33.61,-1.0,0.0,0,0,0.0,491967.10000000003,0.0,200094.02124499992]
["2025-07-07T11:53:07.000000000",552.74,528.0,23.92,25.62,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,491967.10000000003,-390.23443999999995,200121.1752199999]
["2025-07-07T11:53:18.000000000",552.715,542.0,10.14,11.62,1.0,0.0,164,32,0.02,0.03,-0.014,0.007,1810,2280,1267.0,487086.5,-7002.89905,189747.61221500003]
["2025-07-07T11:53:30.000000000",552.675,508.0,43.29,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,492210.9,0.0,213922.2542249999]
["2025-07-07T11:53:30.000000000",552.675,589.0,0.0,0.01,0.001,0.0,0,0,34.81,37.6,-1.0,0.0,0,0,0.0,492210.9,0.0,213922.2542249999]
["2025-07-07T11:53:54.000000000",552.655,506.0,45.42,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,493970.60000000003,0.0,174730.72072999988]
["2025-07-07T11:54:06.000000000",552.655,525.0,26.15,28.82,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1358,52,135.8,486089.4,-750.50549,148953.78621999986]
["2025-07-07T11:54:18.000000000",552.665,561.0,0.01,0.02,0.012,0.008,0,9720,7.24,9.32,-1.0,0.0,0,48,0.0,492285.70000000007,0.0,212945.693155]
["2025-07-07T11:54:18.000000000",552.665,580.0,0.0,0.01,0.002,0.001,1713,0,26.17,28.32,-1.0,0.0,0,0,171.3,492285.70000000007,946.7151450000001,212945.693155]
["2025-07-07T11:54:41.000000000",552.665,542.0,10.14,11.62,1.0,0.0,164,32,0.02,0.03,-0.014,0.007,1810,2280,1267.0,486101.6,-7002.265549999999,161728.56960999998]
["2025-07-07T11:54:52.000000000",552.625,535.0,16.68,18.8,1.0,0.0,471,40,0.01,0.02,-0.006,0.002,3845,880,769.0,486101.6,-4249.68625,161716.86425]
["2025-07-07T11:55:04.000000000",552.725,552.0,1.41,1.43,0.608,0.151,1635,26329,0.68,0.69,-0.392,0.151,200,118749,27708.499999999996,491907.9,119767.216625,213720.517575]
["2025-07-07T11:55:16.000000000",552.735,559.0,0.02,0.03,0.022,0.017,2435,7400,5.6,6.97,-1.0,0.0,90,240,4139.5,492927.6,22880.465325,219570.66234000016]
["2025-07-07T11:55:16.000000000",552.735,599.0,0.0,0.01,0.001,0.0,0,0,44.54,47.58,-1.0,0.0,0,0,0.0,492927.6,0.0,219570.66234000016]
["2025-07-07T11:55:39.000000000",552.945,526.0,25.61,27.66,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,627,2,62.7,486464.2,-346.6965150000001,230730.67782000007]
["2025-07-07T11:55:39.000000000",552.945,577.0,0.0,0.01,0.002,0.001,0,1,23.08,25.24,-1.0,0.0,0,0,0.0,486464.2,0.0,230730.67782000007]
["2025-07-07T11:55:51.000000000",552.945,573.0,0.0,0.01,0.002,0.001,0,0,19.21,21.21,-1.0,0.0,0,0,0.0,493770.20000000007,0.0,332099.87289000006]
["2025-07-07T11:56:03.000000000",552.895,600.0,0.0,0.01,0.001,0.0,55,0,45.85,48.53,-0.999,0.0,0,0,0.0,487680.00000000006,0.0,298903.88331999985]
["2025-07-07T11:56:15.000000000",552.905,598.0,0.0,0.01,0.001,0.0,0,0,43.85,46.54,-0.999,0.0,0,0,0.0,488975.00000000006,0.0,264368.2083200001]
["2025-07-07T11:56:38.000000000",552.975,545.0,7.72,8.48,0.952,0.004,1143,129,0.04,0.05,-0.028,0.015,3726,5040,6046.200000000001,490224.89999999997,-28377.571050000006,279236.3387249999]
["2025-07-07T11:56:38.000000000",552.975,574.0,0.0,0.01,0.002,0.001,0,3,20.08,22.2,-0.998,0.001,0,0,0.0,490224.89999999997,0.0,279236.3387249999]
["2025-07-07T11:57:01.000000000",552.985,515.0,35.96,39.58,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,488158.2,0.0,328523.9646199998]
["2025-07-07T11:57:13.000000000",552.945,519.0,31.96,35.58,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,494166.80000000005,0.0,335281.51842]
["2025-07-07T11:57:13.000000000",552.945,591.0,0.0,0.01,0.001,0.0,0,0,36.42,40.04,-1.0,0.0,0,0,0.0,494166.80000000005,0.0,335281.51842]
["2025-07-07T11:57:25.000000000",553.015,566.0,0.0,0.01,0.003,0.002,0,62,12.28,14.19,-1.0,0.0,0,0,0.0,494166.80000000005,0.0,335323.9633399999]
["2025-07-07T11:57:36.000000000",553.045,594.0,0.0,0.01,0.001,0.0,0,0,39.42,43.04,-0.999,0.0,0,0,0.0,490088.10000000003,0.0,337106.92061499995]
["2025-07-07T11:58:00.000000000",553.255,513.0,38.31,41.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,876,0,0.0,489225.9000000001,0.0,429203.6106450002]
["2025-07-07T11:58:11.000000000",553.275,539.0,12.37,15.47,1.0,0.0,126,14,0.01,0.02,-0.008,0.004,470,2567,188.0,489225.9000000001,-1040.157,429219.1262250002]
["2025-07-07T11:58:11.000000000",553.275,568.0,0.0,0.01,0.003,0.002,0,1,14.11,15.92,-0.997,0.002,0,0,0.0,489225.9000000001,0.0,429219.1262250002]
["2025-07-07T11:58:35.000000000",553.295,530.0,22.35,24.46,1.0,0.0,544,12,0.0,0.01,-0.002,0.001,6376,72,637.6,489692.3999999999,-3527.80892,476852.8693900002]
["2025-07-07T11:58:47.000000000",553.245,513.0,38.33,41.75,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,876,0,0.0,488466.39999999997,0.0,490450.5860100001]
["2025-07-07T11:58:47.000000000",553.245,542.0,10.6,12.48,1.0,0.0,164,32,0.01,0.02,-0.009,0.005,1810,2283,905.0000000000001,488466.39999999997,-5006.867250000001,490450.5860100001]
["2025-07-07T11:58:58.000000000",553.255,548.0,5.22,5.43,0.938,0.026,1180,1089,0.07,0.08,-0.054,0.033,2230,10731,10427.000000000002,488288.1999999999,-23740.17205,471387.64463000017]
["2025-07-07T11:59:10.000000000",553.255,587.0,0.0,0.01,0.002,0.0,0,0,32.26,35.66,-0.998,0.0,0,0,0.0,488288.1999999999,0.0,471387.64463000017]
["2025-07-07T11:59:33.000000000",553.115,504.0,47.33,50.75,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,487014.8,0.0,390548.97035]
["2025-07-07T11:59:33.000000000",553.115,565.0,0.0,0.01,0.004,0.003,9247,5938,10.93,12.5,-0.996,0.003,89,41,2800.7999999999997,487014.8,15196.28151,390548.97035]
["2025-07-07T11:59:45.000000000",553.105,561.0,0.01,0.02,0.012,0.009,0,9720,7.22,8.89,-0.988,0.009,0,48,0.0,485799.0,0.0,372819.3190399999]
["2025-07-07T11:59:57.000000000",553.125,578.0,0.0,0.01,0.002,0.001,0,0,23.51,25.87,-0.998,0.001,0,0,0.0,485799.0,0.0,372832.7999999999]
["2025-07-07T12:00:09.000000000",553.175,582.0,0.0,0.01,0.002,0.001,0,0,27.29,30.66,-0.998,0.001,0,0,0.0,486193.10000000003,0.0,388560.6303250001]
["2025-07-07T12:00:20.000000000",553.235,525.0,26.34,29.75,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1358,52,135.8,487377.3,-751.2931300000001,431510.5755950001]
["2025-07-07T12:00:32.000000000",553.265,552.0,1.71,1.76,0.698,0.141,1635,27412,0.47,0.48,-0.302,0.141,200,126336,25873.499999999996,493852.19999999995,111944.87377499999,517653.5450100002]
["2025-07-07T12:00:44.000000000",553.355,599.0,0.0,0.01,0.001,0.0,0,0,44.25,47.64,-0.999,0.0,0,0,0.0,486189.1,0.0,498370.880425]
["2025-07-07T12:00:55.000000000",553.495,597.0,0.0,0.01,0.001,0.0,0,0,42.25,45.65,-0.999,0.0,0,0,0.0,486189.1,0.0,498496.96932499995]
["2025-07-07T12:01:07.000000000",553.575,579.0,0.0,0.01,0.002,0.001,0,0,24.56,26.64,-1.0,0.0,0,0,0.0,487189.8999999999,0.0,603715.0556250003]
["2025-07-07T12:01:19.000000000",553.615,554.0,0.72,0.73,0.422,0.173,1813,137022,1.12,1.13,-0.577,0.174,71,32289,32600.3,488820.0,166801.43142500002,633783.98815]
["2025-07-07T12:01:31.000000000",553.585,571.0,0.0,0.01,0.003,0.001,0,30,16.54,18.2,-0.997,0.001,0,0,0.0,486135.3999999999,0.0,648909.01549]
["2025-07-07T12:01:42.000000000",553.605,596.0,0.0,0.01,0.001,0.0,0,0,41.27,44.53,-0.999,0.0,0,0,0.0,486135.3999999999,0.0,648932.45937]
["2025-07-07T12:01:54.000000000",553.595,518.0,33.5,36.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,639,0,0.0,486711.69999999995,0.0,661016.2345850002]
["2025-07-07T12:02:06.000000000",553.645,545.0,8.21,9.44,1.0,0.0,1143,130,0.02,0.03,-0.017,0.01,3726,5075,3726.0,949542.2999999999,-20628.812700000002,3217558.2991950023]
["2025-07-07T12:02:17.000000000",553.545,514.0,37.55,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,485430.79999999993,0.0,620911.4265000001]
["2025-07-07T12:02:29.000000000",553.505,590.0,0.0,0.01,0.001,0.0,101,0,34.97,38.46,-0.998,0.0,0,0,0.0,485368.49999999994,0.0,605476.351975]
["2025-07-07T12:02:41.000000000",553.455,519.0,32.53,35.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,485368.49999999994,0.0,605421.6572250001]
["2025-07-07T12:02:52.000000000",553.485,531.0,22.16,23.34,1.0,0.0,39,5,0.0,0.01,-0.002,0.001,990,865,99.0,486205.8,-547.95015,565776.79488]
["2025-07-07T12:03:04.000000000",553.485,564.0,0.0,0.01,0.004,0.003,0,2262,9.46,11.67,-0.996,0.003,0,0,0.0,487794.4999999999,0.0,601639.8554550001]
["2025-07-07T12:03:16.000000000",553.555,591.0,0.0,0.01,0.001,0.0,0,0,36.01,39.52,-0.998,0.0,0,0,0.0,485784.79999999993,0.0,627419.16498]
["2025-07-07T12:03:28.000000000",553.525,552.0,1.9,1.93,0.733,0.132,1635,27940,0.41,0.42,-0.267,0.132,200,129386,24222.000000000004,485784.79999999993,104848.7055,627385.1619]
["2025-07-07T12:03:39.000000000",553.495,538.0,13.91,16.38,1.0,0.0,223,41,0.01,0.02,-0.007,0.003,2655,938,796.5,484122.0999999999,-4408.587675000001,621797.943485]
["2025-07-07T12:03:51.000000000",553.455,565.0,0.0,0.01,0.004,0.003,9247,5938,10.5,12.12,-0.996,0.003,89,41,2800.7999999999997,485569.99999999994,15205.622670000002,589039.9426799999]
["2025-07-07T12:04:03.000000000",553.445,569.0,0.0,0.01,0.003,0.002,0,0,14.61,16.54,-1.0,0.0,0,0,0.0,510714.89999999997,0.0,444607.2735249999]
["2025-07-07T12:04:15.000000000",553.535,512.0,39.48,42.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,509473.39999999997,0.0,480928.9211199997]
["2025-07-07T12:04:26.000000000",553.565,529.0,22.81,25.62,1.0,0.0,56,13,0.0,0.01,-0.002,0.001,870,85,87.0,483691.5,-481.6015500000001,623674.5608150001]
["2025-07-07T12:04:38.000000000",553.555,586.0,0.0,0.01,0.002,0.0,0,0,31.03,34.44,-0.998,0.0,0,0,0.0,634277.1,0.0,1475360.8030849998]
["2025-07-07T12:04:50.000000000",553.595,584.0,0.0,0.01,0.002,0.001,0,0,29.03,32.44,-0.998,0.001,0,0,0.0,483712.9999999999,0.0,620179.1922200002]
["2025-07-07T12:05:02.000000000",553.605,566.0,0.0,0.01,0.004,0.002,0,62,11.51,13.63,-0.996,0.002,0,0,0.0,1387028.8,0.0,5638262.091150003]
["2025-07-07T12:05:14.000000000",553.595,531.0,22.17,23.33,1.0,0.0,39,5,0.0,0.01,-0.002,0.001,990,865,99.0,1387028.8,-548.0590500000001,5638160.244850002]
["2025-07-07T12:05:26.000000000",553.685,558.0,0.03,0.04,0.036,0.032,4139,16662,4.08,4.68,-0.964,0.032,119,472,13625.6,484850.19999999995,71226.0384,635112.1308399999]
["2025-07-07T12:05:26.000000000",553.685,584.0,0.0,0.01,0.002,0.001,0,0,29.07,32.4,-0.998,0.001,0,0,0.0,484850.19999999995,0.0,635112.1308399999]
["2025-07-07T12:05:49.000000000",553.64,505.0,46.6,49.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,52,0.0,487144.19999999995,0.0,682065.6562399998]
["2025-07-07T12:06:01.000000000",553.615,522.0,29.61,32.92,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,890028.6000000001,0.0,2896117.291659999]
["2025-07-07T12:06:01.000000000",553.615,601.0,0.0,0.01,0.001,0.0,0,0,46.08,49.44,-0.999,0.0,0,0,0.0,890028.6000000001,0.0,2896117.291659999]
["2025-07-07T12:06:13.000000000",553.675,579.0,0.0,0.01,0.002,0.001,0,0,24.36,26.49,-0.998,0.001,0,0,0.0,890028.6000000001,0.0,2896431.1686999993]
["2025-07-07T12:06:24.000000000",553.655,596.0,0.0,0.01,0.001,0.0,0,0,41.1,43.58,-0.999,0.0,0,0,0.0,487511.60000000003,0.0,704790.6345899999]
["2025-07-07T12:06:48.000000000",553.615,518.0,33.63,36.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,485878.9,0.0,659636.147805]
["2025-07-07T12:06:59.000000000",553.645,541.0,11.44,13.83,1.0,0.0,199,25,0.01,0.02,-0.008,0.004,1086,1926,434.40000000000003,485878.9,-2405.03388,659671.8930149999]
["2025-07-07T12:06:59.000000000",553.645,570.0,0.0,0.01,0.003,0.002,5681,106,15.17,17.55,-0.997,0.002,10,10,1138.2,485878.9,6279.44159,659671.8930149999]
["2025-07-07T12:07:23.000000000",553.755,535.0,17.36,19.91,1.0,0.0,471,40,0.01,0.02,-0.006,0.002,3845,913,769.0,487522.4,-4258.37595,726115.6737900001]
["2025-07-07T12:07:35.000000000",553.805,515.0,36.73,39.9,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,485234.69999999995,0.0,752271.5440450001]
["2025-07-07T12:07:46.000000000",553.755,542.0,10.5,12.98,1.0,0.0,164,32,0.01,0.02,-0.009,0.005,1810,2358,905.0000000000001,486318.60000000003,-5011.482750000001,742356.20043]
["2025-07-07T12:07:58.000000000",553.745,552.0,2.08,2.11,0.759,0.124,1635,28538,0.35,0.36,-0.24,0.125,200,131369,22774.0,486989.80000000005,98422.63630000001,738626.0581300003]
["2025-07-07T12:07:58.000000000",553.745,589.0,0.0,0.01,0.002,0.0,0,0,34.03,37.29,-0.998,0.0,0,0,0.0,486989.80000000005,0.0,738626.0581300003]
["2025-07-07T12:08:21.000000000",553.745,516.0,35.72,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,1,0.0,486535.4,0.0,747610.0170100002]
["2025-07-07T12:08:21.000000000",553.745,574.0,0.0,0.01,0.002,0.001,0,3,19.02,21.47,-0.998,0.001,0,0,0.0,486535.4,0.0,747610.0170100002]
["2025-07-07T12:08:33.000000000",553.695,563.0,0.0,0.01,0.005,0.004,0,4319,8.04,10.48,-0.995,0.004,0,2,0.0,486991.1,0.0,698604.179535]
["2025-07-07T12:08:57.000000000",553.745,549.0,4.67,4.95,0.937,0.04,1387,1774,0.08,0.09,-0.063,0.04,2469,12842,15424.0,494854.6999999999,-23966.083599999998,777089.7395750001]
["2025-07-07T12:09:08.000000000",553.74,508.0,43.78,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,488007.8,0.0,750802.7762399999]
["2025-07-07T12:09:20.000000000",553.695,535.0,17.46,19.94,1.0,0.0,471,40,0.01,0.02,-0.006,0.002,3845,916,769.0,488843.80000000005,-4257.91455,735296.9934900001]
["2025-07-07T12:09:20.000000000",553.695,567.0,0.0,0.01,0.003,0.002,0,37,12.07,14.43,-0.997,0.002,0,0,0.0,488843.80000000005,0.0,735296.9934900001]
["2025-07-07T12:09:32.000000000",553.695,582.0,0.0,0.01,0.002,0.001,0,0,27.04,30.24,-0.998,0.001,0,0,0.0,488843.80000000005,0.0,735296.9934900001]
["2025-07-07T12:09:55.000000000",553.745,509.0,42.73,45.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,486578.7,0.0,718675.179525]
["2025-07-07T12:09:55.000000000",553.745,588.0,0.0,0.01,0.002,0.0,0,0,33.04,36.24,-0.998,0.0,0,0,0.0,486578.7,0.0,718675.179525]
["2025-07-07T12:10:07.000000000",553.765,556.0,0.18,0.19,0.16,0.11,5762,39080,2.41,2.45,-0.84,0.11,29,5517,63701.00000000001,488210.3,349220.82195,754629.4096250001]
["2025-07-07T12:10:19.000000000",553.695,583.0,0.0,0.01,0.002,0.001,0,11,28.02,31.2,-1.0,0.0,0,0,0.0,495332.99999999994,0.0,783727.5877500001]
["2025-07-07T12:10:42.000000000",553.725,505.0,46.84,49.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,52,0.0,487694.7,0.0,725859.829575]
["2025-07-07T12:10:54.000000000",553.685,528.0,23.87,26.9,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,495665.6999999999,-390.90160999999995,780889.0860649999]
["2025-07-07T12:10:54.000000000",553.685,547.0,6.38,7.29,0.968,0.019,632,158,0.04,0.05,-0.032,0.019,1239,7246,3554.9,495665.6999999999,-6385.649105,780889.0860649999]
["2025-07-07T12:11:17.000000000",553.705,522.0,29.83,32.94,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,489444.00000000006,0.0,738353.4359900001]
["2025-07-07T12:11:17.000000000",553.705,602.0,0.0,0.01,0.001,0.0,0,0,47.06,50.17,-0.999,0.0,0,0,0.0,489444.00000000006,0.0,738353.4359900001]
["2025-07-07T12:11:41.000000000",553.595,519.0,32.85,35.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,1149247.2999999998,0.0,4365895.4125850005]
["2025-07-07T12:11:41.000000000",553.595,540.0,12.87,13.81,1.0,0.0,1886,23,0.01,0.02,-0.008,0.004,2195,1510,877.9999999999999,1149247.2999999998,-4860.5641,4365895.4125850005]
["2025-07-07T12:11:53.000000000",553.545,576.0,0.0,0.01,0.002,0.001,0,0,21.09,23.4,-1.0,0.0,0,0,0.0,485173.7999999999,0.0,624167.37819]
["2025-07-07T12:12:04.000000000",553.485,593.0,0.0,0.01,0.001,0.0,0,0,38.09,41.14,-0.999,0.0,0,0,0.0,486870.19999999995,0.0,589956.34059]
["2025-07-07T12:12:16.000000000",553.535,557.0,0.06,0.07,0.065,0.055,3648,18517,3.39,3.85,-0.935,0.055,33,2224,20245.5,486870.19999999995,110056.596375,590009.6352899999]
["2025-07-07T12:12:28.000000000",553.555,540.0,12.88,14.69,1.0,0.0,1886,23,0.01,0.02,-0.008,0.004,2195,1510,877.9999999999999,484951.99999999994,-4860.2128999999995,630963.0240900001]
["2025-07-07T12:12:40.000000000",553.535,537.0,15.97,17.69,0.993,0.003,192,30,0.01,0.02,-0.007,0.003,1187,852,413.70000000000005,521358.89999999997,-1652.3019749999999,506096.4969649998]
["2025-07-07T12:12:51.000000000",553.545,595.0,0.0,0.01,0.001,0.0,201,0,40.09,43.15,-0.999,0.0,0,0,0.0,485867.1,0.0,618956.8591049999]
["2025-07-07T12:13:15.000000000",553.645,512.0,39.83,42.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,494685.19999999995,0.0,709816.07431]
["2025-07-07T12:13:15.000000000",553.645,554.0,0.73,0.74,0.433,0.173,1813,148904,1.08,1.09,-0.567,0.173,71,35050,32593.2,494685.19999999995,166849.77907,709816.07431]
["2025-07-07T12:13:27.000000000",553.645,569.0,0.0,0.01,0.003,0.002,0,0,14.14,16.52,-1.0,0.0,0,0,0.0,494018.7,0.0,736820.109185]
["2025-07-07T12:13:38.000000000",553.64,586.0,0.0,0.01,0.002,0.0,0,0,31.11,34.13,-1.0,0.0,0,0,0.0,492972.70000000007,0.0,724184.9265199999]
["2025-07-07T12:13:50.000000000",553.635,571.0,0.0,0.01,0.003,0.001,0,30,16.15,18.52,-0.997,0.001,0,0,0.0,486940.0,0.0,687164.01111]
["2025-07-07T12:14:02.000000000",553.605,533.0,19.51,21.66,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,861,2221,86.1,486940.0,-476.653905,687126.77553]
["2025-07-07T12:14:13.000000000",553.645,560.0,0.01,0.02,0.015,0.013,5319,24238,5.95,6.53,-1.0,0.0,705,538,6914.699999999999,494523.4000000001,38282.89081499999,723151.1677799998]
["2025-07-07T12:14:26.000000000",553.615,588.0,0.0,0.01,0.002,0.0,0,0,33.14,36.09,-1.0,0.0,0,0,0.0,493832.89999999997,0.0,735862.2899250002]
["2025-07-07T12:14:37.000000000",553.595,507.0,44.94,47.85,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,1145640.9999999998,0.0,4314057.330380001]
["2025-07-07T12:14:49.000000000",553.605,534.0,19.2,20.66,1.0,0.0,65,27,0.0,0.01,-0.002,0.001,938,1199,93.80000000000001,1145640.9999999998,-519.2814900000001,4314135.25842]
["2025-07-07T12:15:01.000000000",553.615,510.0,42.32,44.84,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,495181.1999999999,0.0,707832.20886]
["2025-07-07T12:15:13.000000000",553.605,579.0,0.0,0.01,0.002,0.001,0,0,24.17,26.38,-1.0,0.0,0,0,0.0,487829.80000000005,0.0,669380.4136500001]
["2025-07-07T12:15:25.000000000",553.625,508.0,43.93,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1084093.7,0.0,3952697.0356249996]
["2025-07-07T12:15:36.000000000",553.665,527.0,25.42,27.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,489139.8,-597.4045349999999,693076.7396699999]
["2025-07-07T12:15:48.000000000",553.595,553.0,1.25,1.26,0.614,0.165,1439,111658,0.65,0.67,-0.388,0.165,3919,107324,88407.0,489139.8,-226531.07400000002,692989.11381]
["2025-07-07T12:16:00.000000000",553.565,580.0,0.0,0.01,0.002,0.001,1713,0,25.17,27.51,-0.998,0.001,0,0,171.3,487316.2,948.2568450000002,660272.40366]
["2025-07-07T12:16:12.000000000",553.605,544.0,8.52,10.66,1.0,0.0,385,60,0.02,0.03,-0.015,0.009,999,4235,899.0999999999999,1089703.2,-4977.462555,3980611.497330001]
["2025-07-07T12:16:24.000000000",553.605,527.0,25.46,27.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,485821.3,-597.339795,660804.5185949999]
["2025-07-07T12:16:36.000000000",553.655,524.0,27.93,30.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,12,38.2,488356.89999999997,-211.49621,685667.944545]
["2025-07-07T12:16:47.000000000",553.655,572.0,0.0,0.01,0.003,0.001,0,0,17.2,19.52,-0.997,0.001,0,0,0.0,488356.89999999997,0.0,685667.944545]
["2025-07-07T12:16:47.000000000",553.655,601.0,0.0,0.01,0.001,0.0,0,0,46.17,49.08,-0.999,0.0,0,0,0.0,488356.89999999997,0.0,685667.944545]
["2025-07-07T12:17:11.000000000",553.725,541.0,11.86,13.55,0.992,0.004,199,25,0.01,0.02,-0.008,0.004,1086,1947,514.0,496909.9,-1964.6163000000001,786271.2270750001]
["2025-07-07T12:17:22.000000000",553.715,546.0,6.55,8.67,1.0,0.0,1057,44,0.03,0.04,-0.024,0.014,2038,7141,2853.2,489310.6,-15798.59638,731831.82634]
["2025-07-07T12:17:34.000000000",553.755,563.0,0.0,0.01,0.005,0.004,0,4319,8.22,10.37,-0.995,0.004,0,2,0.0,489310.6,0.0,731884.6933800001]
["2025-07-07T12:17:46.000000000",553.735,558.0,0.03,0.04,0.037,0.034,4139,17361,4.08,4.55,-0.963,0.034,119,482,14477.199999999999,488351.4,75684.4998,754695.3987299999]
["2025-07-07T12:17:57.000000000",553.755,520.0,32.37,34.85,0.998,0.0,81,61,0.0,0.01,-0.001,0.0,1450,142,0.0,496781.79999999993,0.0,798184.6720199999]
["2025-07-07T12:18:09.000000000",553.725,537.0,16.02,17.66,1.0,0.0,192,30,0.01,0.02,-0.007,0.003,1187,852,356.1,488732.29999999993,-1971.8147250000004,737751.6276749999]
["2025-07-07T12:18:09.000000000",553.725,576.0,0.0,0.01,0.002,0.001,0,0,21.15,23.41,-1.0,0.0,0,0,0.0,488732.29999999993,0.0,737751.6276749999]
["2025-07-07T12:18:21.000000000",553.785,594.0,0.0,0.01,0.001,0.0,0,0,39.07,42.05,-1.0,0.0,0,0,0.0,488732.29999999993,0.0,737831.568255]
["2025-07-07T12:18:44.000000000",553.805,511.0,40.98,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,490278.10000000003,0.0,763406.3473749999]
["2025-07-07T12:18:44.000000000",553.805,593.0,0.0,0.01,0.001,0.0,0,0,38.07,41.0,-0.999,0.0,0,0,0.0,490278.10000000003,0.0,763406.3473749999]
["2025-07-07T12:19:08.000000000",553.645,556.0,0.16,0.17,0.161,0.111,5762,39972,2.49,2.57,-0.841,0.109,29,5609,64274.299999999996,492110.0,352351.3045450001,755589.22833]
["2025-07-07T12:19:08.000000000",553.645,585.0,0.0,0.01,0.002,0.001,310,0,29.98,33.0,-0.998,0.001,0,0,31.0,492110.0,171.62994999999998,755589.22833]
["2025-07-07T12:19:32.000000000",553.245,510.0,41.96,44.97,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,2808,5,0.0,486178.1999999999,0.0,600963.4877399999]
["2025-07-07T12:19:43.000000000",552.575,529.0,22.3,25.21,0.998,0.001,56,13,0.0,0.01,-0.002,0.001,870,85,92.60000000000001,495066.00000000006,-449.79605,383338.9599000001]
["2025-07-07T12:19:43.000000000",552.575,558.0,0.03,0.04,0.033,0.028,4139,17412,4.08,6.19,-0.953,0.013,119,483,11743.9,495066.00000000006,63184.188375000005,383338.9599000001]
["2025-07-07T12:20:07.000000000",552.855,526.0,25.37,28.15,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,627,2,64.0,490522.80000000005,-339.45297,308137.05137999996]
["2025-07-07T12:20:19.000000000",552.845,503.0,48.37,51.7,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,491480.0,0.0,302839.64548000006]
["2025-07-07T12:20:31.000000000",552.415,506.0,45.22,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,490191.2,0.0,305266.73865999986]
["2025-07-07T12:20:43.000000000",551.995,547.0,4.96,7.06,0.91,0.044,632,158,0.13,0.16,-0.09,0.044,1239,7496,8232.4,486550.5,-14742.682459999998,-119901.59392500008]
["2025-07-07T12:20:43.000000000",551.995,576.0,0.0,0.01,0.002,0.001,0,0,22.13,25.41,-1.0,0.0,0,0,0.0,486550.5,0.0,-119901.59392500008]
["2025-07-07T12:21:06.000000000",551.765,522.0,28.37,31.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,397,30,40.0,483119.3999999999,-217.39540999999997,-56175.194649999874]
["2025-07-07T12:21:18.000000000",551.53,521.0,29.35,32.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,1,0.0,484313.8999999999,0.0,-146523.32051000025]
["2025-07-07T12:21:18.000000000",551.53,550.0,2.12,2.3,0.722,0.108,1721,4800,0.61,0.65,-0.278,0.108,10637,49338,133466.4,484313.8999999999,-531083.6798400001,-146523.32051000025]
["2025-07-07T12:21:29.000000000",551.605,544.0,6.43,9.77,0.954,0.021,385,64,0.08,0.09,-0.046,0.021,999,4475,2906.4000000000005,479864.20000000007,-7112.394870000001,-249307.80863999992]
["2025-07-07T12:21:41.000000000",551.37,595.0,0.0,0.01,0.001,0.0,201,0,41.77,44.65,-1.0,0.0,0,0,0.0,480049.00000000006,0.0,-245858.0884800001]
["2025-07-07T12:22:04.000000000",551.275,522.0,27.83,31.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,397,30,40.0,476877.8,-217.20234999999997,-332874.1781500001]
["2025-07-07T12:22:04.000000000",551.275,561.0,0.01,0.02,0.01,0.007,0,9836,7.82,11.16,-1.0,0.0,0,48,0.0,476877.8,0.0,-332874.1781500001]
["2025-07-07T12:22:16.000000000",551.165,569.0,0.0,0.01,0.003,0.001,0,0,16.26,19.19,-0.997,0.001,0,0,0.0,477525.99999999994,0.0,-363501.0338100002]
["2025-07-07T12:22:28.000000000",551.025,596.0,0.0,0.01,0.001,0.0,0,0,43.08,46.17,-1.0,0.0,0,0,0.0,479185.1,0.0,-438513.9603749998]
["2025-07-07T12:22:39.000000000",551.045,578.0,0.0,0.01,0.002,0.001,0,0,25.15,28.42,-1.0,0.0,0,0,0.0,475797.80000000005,0.0,-446280.3246]
["2025-07-07T12:22:51.000000000",551.665,543.0,6.98,9.98,0.952,0.021,232,82,0.06,0.07,-0.048,0.021,1157,4424,2916.9,475797.80000000005,-10716.092625,-446782.4502000002]
["2025-07-07T12:23:03.000000000",551.735,560.0,0.01,0.02,0.012,0.009,5319,24458,6.67,9.0,-1.0,0.0,705,619,4787.099999999999,536459.1,26412.106185,65872.19338500005]
["2025-07-07T12:23:14.000000000",551.815,595.0,0.0,0.01,0.001,0.0,201,0,41.79,45.1,-0.999,0.0,0,0,0.0,482637.10000000003,0.0,-247558.00437499996]
["2025-07-07T12:23:38.000000000",552.425,516.0,34.38,37.58,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,488418.49999999994,0.0,-131216.957825]
["2025-07-07T12:23:38.000000000",552.425,535.0,15.32,18.6,0.993,0.003,471,40,0.01,0.02,-0.007,0.003,3845,994,1294.8,488418.49999999994,-5591.64585,-131216.957825]
["2025-07-07T12:24:01.000000000",552.135,513.0,37.65,40.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,876,1,0.0,485414.5999999999,0.0,-61755.195480000024]
["2025-07-07T12:24:01.000000000",552.135,580.0,0.0,0.01,0.002,0.001,1713,0,26.08,29.08,-0.998,0.001,0,10,171.3,485414.5999999999,945.807255,-61755.195480000024]
["2025-07-07T12:24:13.000000000",551.895,592.0,0.0,0.01,0.001,0.0,0,0,38.09,41.08,-1.0,0.0,0,0,0.0,488598.19999999995,0.0,-66657.87809999991]
["2025-07-07T12:24:25.000000000",551.885,536.0,14.55,17.52,0.993,0.003,132,13,0.01,0.02,-0.007,0.003,834,680,289.8,489613.89999999997,-1162.2698100000002,-119754.07803499998]
["2025-07-07T12:24:37.000000000",552.025,554.0,0.3,0.31,0.208,0.113,1813,162669,2.24,2.32,-0.792,0.112,71,38571,21282.1,489613.89999999997,108703.10692500001,-119784.45677500009]
["2025-07-07T12:25:00.000000000",551.845,509.0,41.53,44.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,482967.4999999999,0.0,-97987.25373499993]
["2025-07-07T12:25:12.000000000",551.765,508.0,42.53,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,485082.6,0.0,-213336.62666]
["2025-07-07T12:25:12.000000000",551.765,527.0,23.53,26.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,485082.6,-595.354435,-213336.62666]
["2025-07-07T12:25:23.000000000",551.525,527.0,23.15,26.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,485082.6,-595.095475,-213243.8321000002]
["2025-07-07T12:25:35.000000000",551.355,572.0,0.0,0.01,0.002,0.001,0,0,18.75,21.96,-0.998,0.001,0,0,0.0,481409.49999999994,0.0,-290692.5507149999]
["2025-07-07T12:25:47.000000000",551.465,599.0,0.0,0.01,0.001,0.0,0,0,45.64,48.91,-1.0,0.0,0,0,0.0,482674.49999999994,0.0,-309321.68168499996]
["2025-07-07T12:25:59.000000000",551.425,544.0,6.21,9.25,0.947,0.018,385,84,0.09,0.1,-0.046,0.022,999,4877,2890.7999999999997,479397.6,-8297.843399999998,-262433.08314999996]
["2025-07-07T12:26:10.000000000",551.495,546.0,4.27,6.87,0.912,0.04,1057,101,0.16,0.17,-0.088,0.04,2038,8223,12380.0,481685.8000000001,-21640.6638,-267422.13148000016]
["2025-07-07T12:26:22.000000000",551.405,573.0,0.0,0.01,0.002,0.001,0,0,19.75,22.98,-1.0,0.0,0,0,0.0,481685.8000000001,0.0,-267378.49012000003]
["2025-07-07T12:26:34.000000000",551.565,561.0,0.01,0.02,0.011,0.007,0,9837,7.8,10.95,-1.0,0.0,0,48,0.0,478226.0,0.0,-270559.17945]
["2025-07-07T12:26:46.000000000",551.705,520.0,30.09,33.25,0.998,0.0,81,62,0.0,0.01,-0.002,0.0,1450,142,0.0,485352.50000000006,0.0,-198393.66970500004]
["2025-07-07T12:26:57.000000000",552.065,548.0,4.22,4.33,0.88,0.057,1180,1562,0.19,0.21,-0.12,0.057,2230,17218,19437.0,485074.09999999986,-33041.09025,-66058.44170499989]
["2025-07-07T12:27:09.000000000",552.275,583.0,0.0,0.01,0.002,0.001,0,12,29.6,32.52,-1.0,0.0,0,0,0.0,485074.09999999986,0.0,-66083.56967499988]
["2025-07-07T12:27:09.000000000",552.275,595.0,0.0,0.01,0.001,0.0,201,0,41.57,44.53,-1.0,0.0,0,0,0.0,485074.09999999986,0.0,-66083.56967499988]
["2025-07-07T12:27:32.000000000",552.405,522.0,28.39,31.4,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,397,30,0.0,486511.2,0.0,44328.29163000005]
["2025-07-07T12:27:32.000000000",552.405,601.0,0.0,0.01,0.001,0.0,0,0,47.62,50.62,-1.0,0.0,0,0,0.0,486511.2,0.0,44328.29163000005]
["2025-07-07T12:27:56.000000000",552.165,567.0,0.0,0.01,0.003,0.002,0,39,13.61,16.5,-1.0,0.0,0,0,0.0,486004.69999999995,0.0,3405.201554999978]
["2025-07-07T12:28:07.000000000",552.175,580.0,0.0,0.01,0.002,0.001,1713,0,26.4,29.45,-1.0,0.0,0,10,171.3,486004.69999999995,945.875775,3405.2632249999483]
["2025-07-07T12:28:19.000000000",552.115,514.0,36.52,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,479587.9,0.0,-91635.07866500001]
["2025-07-07T12:28:31.000000000",552.0,540.0,10.59,13.55,0.987,0.006,1886,33,0.02,0.03,-0.013,0.006,2195,2045,2448.6,483967.8999999999,-1023.4079999999996,491.8320000000365]
["2025-07-07T12:28:31.000000000",552.0,597.0,0.0,0.01,0.001,0.0,0,0,43.4,46.61,-1.0,0.0,0,0,0.0,483967.8999999999,0.0,491.8320000000365]
["2025-07-07T12:28:43.000000000",551.875,587.0,0.0,0.01,0.002,0.0,0,0,33.48,36.59,-0.998,0.0,0,0,0.0,479791.3000000001,0.0,-141980.32937500012]
["2025-07-07T12:29:06.000000000",552.195,515.0,35.43,38.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,483297.19999999995,0.0,-82080.47358000003]
["2025-07-07T12:29:18.000000000",552.2,515.0,35.43,38.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,484688.69999999995,0.0,-2730.6290000000554]
["2025-07-07T12:29:30.000000000",552.235,560.0,0.01,0.02,0.012,0.009,5319,24562,6.59,8.45,-1.0,0.0,705,623,4787.099999999999,485256.3,26436.041684999997,3481.841674999817]
["2025-07-07T12:29:30.000000000",552.235,579.0,0.0,0.01,0.002,0.001,0,0,25.55,28.43,-1.0,0.0,0,0,0.0,485256.3,0.0,3481.841674999817]
["2025-07-07T12:29:54.000000000",552.285,532.0,18.57,21.51,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,1282,1089,130.8,485873.6999999999,-693.6699600000001,25178.12086500011]
["2025-07-07T12:30:06.000000000",552.285,534.0,17.08,19.48,0.994,0.002,65,27,0.01,0.02,-0.006,0.002,938,1303,200.60000000000002,487897.19999999995,-964.2896099999999,12375.602280000012]
["2025-07-07T12:30:17.000000000",552.265,551.0,1.87,1.9,0.679,0.125,1525,9549,0.62,0.63,-0.321,0.125,1046,72169,32137.5,482701.5,33066.866875,6737.080734999955]
["2025-07-07T12:30:29.000000000",552.365,549.0,3.6,3.64,0.853,0.068,1387,2028,0.24,0.26,-0.145,0.07,2469,19668,26714.600000000002,483580.0,-43368.385610000005,47085.80205999987]
["2025-07-07T12:30:41.000000000",552.575,508.0,42.62,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,483580.0,0.0,47103.70329999991]
["2025-07-07T12:30:53.000000000",552.505,525.0,25.83,28.62,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1358,62,135.8,482382.29999999993,-750.3017900000001,102036.07089499995]
["2025-07-07T12:30:53.000000000",552.505,567.0,0.0,0.01,0.003,0.002,0,39,14.3,14.7,-1.0,0.0,0,0,0.0,482382.29999999993,0.0,102036.07089499995]
["2025-07-07T12:31:04.000000000",552.535,572.0,0.0,0.01,0.002,0.001,0,0,19.25,19.65,-1.0,0.0,0,0,0.0,481269.39999999997,0.0,97143.38849000004]
["2025-07-07T12:31:16.000000000",552.615,599.0,0.0,0.01,0.001,0.0,0,0,45.21,48.29,-1.0,0.0,0,0,0.0,489481.60000000003,0.0,100775.97663000002]
["2025-07-07T12:31:28.000000000",552.565,584.0,0.0,0.01,0.002,0.001,0,0,30.22,33.35,-0.998,0.001,0,0,0.0,483680.0,0.0,96512.10803000012]
["2025-07-07T12:31:52.000000000",552.415,544.0,8.3,8.65,0.958,0.006,385,84,0.04,0.05,-0.027,0.014,999,4983,1629.6,483259.89999999997,-6449.997539999999,4868.433394999908]
["2025-07-07T12:31:52.000000000",552.415,564.0,0.0,0.01,0.004,0.003,0,2272,11.4,11.75,-1.0,0.0,0,25,0.0,483259.89999999997,0.0,4868.433394999908]
["2025-07-07T12:32:04.000000000",552.475,591.0,0.0,0.01,0.001,0.0,0,0,37.26,40.24,-0.999,0.0,0,0,0.0,484045.89999999997,0.0,37593.161374999836]
["2025-07-07T12:32:28.000000000",552.505,518.0,32.69,35.74,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,532731.3,0.0,-141289.341125]
["2025-07-07T12:32:28.000000000",552.505,581.0,0.0,0.01,0.002,0.001,0,0,27.26,30.18,-1.0,0.0,0,0,0.0,532731.3,0.0,-141289.341125]
["2025-07-07T12:32:40.000000000",552.425,565.0,0.0,0.01,0.004,0.002,9247,5980,12.45,12.8,-1.0,0.0,89,61,1849.4,532731.3,10216.54795,-141268.88312500002]
["2025-07-07T12:32:51.000000000",552.525,592.0,0.0,0.01,0.001,0.0,0,0,38.26,41.35,-1.0,0.0,0,0,0.0,489649.89999999997,0.0,72647.64457499991]
["2025-07-07T12:33:03.000000000",552.495,598.0,0.0,0.01,0.001,0.0,0,0,44.28,47.35,-0.999,0.0,0,0,0.0,485559.50000000006,0.0,50811.30766499983]
["2025-07-07T12:33:27.000000000",552.495,537.0,15.3,15.65,0.993,0.003,192,32,0.01,0.02,-0.007,0.003,1187,861,413.70000000000005,553695.1,-1649.1975750000001,-239623.158945]
["2025-07-07T12:33:27.000000000",552.495,566.0,0.0,0.01,0.003,0.002,0,62,13.35,13.7,-1.0,0.0,0,0,0.0,553695.1,0.0,-239623.158945]
["2025-07-07T12:33:51.000000000",552.665,519.0,31.74,34.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,290,50,0.0,485292.1999999999,0.0,116340.40381999988]
["2025-07-07T12:34:03.000000000",552.585,511.0,39.75,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,484395.99999999994,0.0,162626.8706700001]
["2025-07-07T12:34:03.000000000",552.585,540.0,12.5,12.8,1.0,0.0,1886,33,0.01,0.02,-0.008,0.004,2195,2098,877.9999999999999,484395.99999999994,-4851.6963,162626.8706700001]
["2025-07-07T12:34:14.000000000",552.685,537.0,15.5,15.8,0.993,0.003,192,32,0.01,0.02,-0.007,0.003,1187,861,413.70000000000005,490642.8,-1649.7647249999998,165962.46253999998]
["2025-07-07T12:34:26.000000000",552.715,585.0,0.0,0.01,0.002,0.0,310,0,31.17,34.23,-1.0,0.0,0,0,0.0,490642.8,0.0,165971.47105999998]
["2025-07-07T12:34:38.000000000",552.805,602.0,0.0,0.01,0.001,0.0,0,0,48.17,51.15,-1.0,0.0,0,0,0.0,490091.3999999999,0.0,191540.29884000012]
["2025-07-07T12:34:50.000000000",552.685,554.0,0.41,0.42,0.302,0.15,1813,166846,1.72,1.76,-0.698,0.15,71,39378,28259.999999999996,483866.5999999999,144416.5905,193045.13291]
["2025-07-07T12:35:02.000000000",552.805,559.0,0.01,0.02,0.015,0.013,2435,8812,6.0,6.4,-0.985,0.013,90,253,3282.4999999999995,484197.0,16852.260424999997,162966.9140000001]
["2025-07-07T12:35:14.000000000",552.855,576.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-0.998,0.001,0,0,0.0,485255.9000000001,0.0,232489.34887500003]
["2025-07-07T12:35:26.000000000",552.775,571.0,0.0,0.01,0.003,0.001,0,30,18.05,18.45,-0.997,0.001,0,0,0.0,485255.9000000001,0.0,232455.7068750002]
["2025-07-07T12:35:38.000000000",552.835,533.0,19.65,20.05,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,861,2246,86.1,482638.7,-475.99093500000004,192613.7951849999]
["2025-07-07T12:35:50.000000000",552.665,551.0,2.07,2.12,0.747,0.117,1525,9938,0.44,0.45,-0.253,0.118,1046,75117,30185.3,482596.39999999997,30394.917005000007,207317.9054600001]
["2025-07-07T12:36:01.000000000",552.605,578.0,0.0,0.01,0.002,0.001,0,0,24.0,26.55,-1.0,0.0,0,0,0.0,488927.89999999997,0.0,159761.97373499998]
["2025-07-07T12:36:13.000000000",552.555,595.0,0.0,0.01,0.001,0.0,201,0,41.14,44.27,-1.0,0.0,0,0,0.0,488927.89999999997,0.0,159747.518385]
["2025-07-07T12:36:25.000000000",552.665,568.0,0.0,0.01,0.003,0.002,0,1,15.2,15.55,-0.997,0.002,0,0,0.0,485686.19999999995,0.0,77540.00483]
["2025-07-07T12:36:37.000000000",552.735,552.0,1.41,1.43,0.611,0.15,1635,43406,0.68,0.7,-0.389,0.15,200,165819,27525.0,484253.99999999994,118976.20875,168395.13963000008]
["2025-07-07T12:36:48.000000000",552.995,569.0,0.0,0.01,0.003,0.002,0,0,15.85,16.25,-1.0,0.0,0,0,0.0,487837.70000000007,0.0,303837.019805]
["2025-07-07T12:37:00.000000000",552.975,585.0,0.0,0.01,0.002,0.001,310,0,30.79,33.62,-1.0,0.0,0,0,31.0,489300.40000000014,171.42225000000002,322529.30445]
["2025-07-07T12:37:12.000000000",552.905,526.0,25.44,27.91,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,627,2,64.0,489300.40000000014,-339.48367,322488.47611000016]
["2025-07-07T12:37:23.000000000",552.925,543.0,9.75,10.15,1.0,0.0,232,83,0.02,0.03,-0.015,0.008,1157,4536,925.6,481665.2,-5117.873799999999,245364.89214999997]
["2025-07-07T12:37:35.000000000",552.855,602.0,0.0,0.01,0.001,0.0,0,0,47.83,50.99,-0.999,0.0,0,0,0.0,482278.10000000003,0.0,288328.80958499986]
["2025-07-07T12:37:47.000000000",552.905,588.0,0.0,0.01,0.002,0.0,0,0,33.43,36.99,-0.998,0.0,0,0,0.0,482885.80000000005,0.0,259779.0968199999]
["2025-07-07T12:37:59.000000000",552.835,517.0,34.0,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,482885.80000000005,0.0,259746.2077400001]
["2025-07-07T12:38:10.000000000",552.815,520.0,31.64,34.17,1.0,0.0,81,81,0.0,0.01,-0.002,0.0,1450,142,0.0,484165.1000000001,0.0,234358.73265499988]
["2025-07-07T12:38:22.000000000",552.765,562.0,0.0,0.01,0.005,0.004,0,3915,9.05,9.4,-1.0,0.0,0,0,0.0,488649.8,0.0,224917.86744000012]
["2025-07-07T12:38:34.000000000",552.555,589.0,0.0,0.01,0.001,0.0,0,0,34.84,37.97,-0.998,0.0,0,0,0.0,483837.3999999999,0.0,92867.9188500001]
["2025-07-07T12:38:46.000000000",552.515,541.0,11.3,11.7,1.0,0.0,199,25,0.01,0.02,-0.009,0.005,1086,2213,543.0,486734.1,-3000.1564500000004,63197.21821499985]
["2025-07-07T12:38:58.000000000",552.315,536.0,16.2,16.55,1.0,0.0,132,13,0.01,0.02,-0.007,0.003,834,680,250.20000000000002,486734.1,-1381.8921300000002,63174.34201499994]
["2025-07-07T12:39:09.000000000",552.265,563.0,0.0,0.01,0.004,0.003,0,4332,10.55,10.9,-0.996,0.003,0,2,0.0,487964.69999999995,0.0,1257.5074050002033]
["2025-07-07T12:39:21.000000000",552.325,558.0,0.02,0.03,0.024,0.019,4139,18137,5.5,5.79,-1.0,0.0,119,579,7864.099999999999,491589.10000000003,43435.390325,13102.805975000068]
["2025-07-07T12:39:33.000000000",552.375,510.0,41.09,44.27,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,2808,5,0.0,490015.70000000007,0.0,25462.83037500005]
["2025-07-07T12:39:45.000000000",552.405,534.0,18.2,18.6,0.997,0.001,65,27,0.0,0.01,-0.003,0.001,938,1314,100.30000000000001,490015.70000000007,-482.24956499999996,25464.213285000045]
["2025-07-07T12:39:57.000000000",552.425,555.0,0.16,0.17,0.138,0.093,5749,123816,2.71,2.77,-0.861,0.09,253,10989,55742.700000000004,489840.6,282779.175975,57510.75705000011]
["2025-07-07T12:39:57.000000000",552.425,584.0,0.0,0.01,0.002,0.001,0,0,29.86,32.94,-1.0,0.0,0,0,0.0,489840.6,0.0,57510.75705000011]
["2025-07-07T12:40:21.000000000",552.635,555.0,0.19,0.2,0.151,0.099,5749,123877,2.53,2.59,-0.849,0.099,253,10998,59419.80000000001,485782.3,300690.91404,92438.70381499996]
["2025-07-07T12:40:32.000000000",552.535,529.0,23.35,23.75,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,870,85,87.0,482993.5,-480.70545,144288.43736500002]
["2025-07-07T12:40:45.000000000",552.745,556.0,0.09,0.1,0.08,0.063,5762,43187,3.27,3.47,-0.918,0.06,29,6002,36474.600000000006,482993.5,199687.97517000002,144343.27655500013]
["2025-07-07T12:40:56.000000000",552.625,572.0,0.0,0.01,0.003,0.001,0,0,19.2,19.6,-0.997,0.001,0,0,0.0,485214.79999999993,0.0,183786.49624999997]
["2025-07-07T12:41:08.000000000",552.605,503.0,48.1,51.07,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,484693.19999999995,0.0,112667.31782000001]
["2025-07-07T12:41:20.000000000",552.525,520.0,31.16,34.09,0.998,0.0,81,81,0.0,0.01,-0.002,0.0,1450,142,0.0,520671.9000000001,0.0,-73771.48042500005]
["2025-07-07T12:41:20.000000000",552.525,590.0,0.0,0.01,0.001,0.0,101,0,35.92,38.85,-1.0,0.0,0,0,0.0,520671.9000000001,0.0,-73771.48042500005]
["2025-07-07T12:41:32.000000000",552.475,577.0,0.0,0.01,0.002,0.001,0,1,24.3,24.7,-0.998,0.001,0,0,0.0,486547.89999999997,0.0,56160.7411750002]
["2025-07-07T12:41:43.000000000",552.455,594.0,0.0,0.01,0.001,0.0,0,0,39.92,42.89,-0.999,0.0,0,0,0.0,486547.89999999997,0.0,56158.70811500007]
["2025-07-07T12:42:07.000000000",552.465,507.0,44.14,47.04,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,485304.5999999999,0.0,27943.67969999981]
["2025-07-07T12:42:19.000000000",552.405,549.0,3.55,3.62,0.87,0.069,1387,2119,0.19,0.2,-0.13,0.07,2469,21140,26853.300000000003,487424.9,-42605.340435000006,17985.754394999833]
["2025-07-07T12:42:19.000000000",552.405,568.0,0.0,0.01,0.003,0.002,0,1,15.4,15.8,-1.0,0.0,0,0,0.0,487424.9,0.0,17985.754394999833]
["2025-07-07T12:42:43.000000000",552.535,524.0,26.75,30.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,13,38.2,487208.7999999999,-211.06837,7116.650799999896]
["2025-07-07T12:42:54.000000000",552.565,513.0,37.61,41.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,876,1,0.0,485858.39999999997,0.0,62995.725390000116]
["2025-07-07T12:43:06.000000000",552.475,540.0,12.3,12.7,1.0,0.0,1886,34,0.01,0.02,-0.008,0.004,2195,2105,877.9999999999999,518138.49999999994,-4850.7305,-118887.64772499994]
["2025-07-07T12:43:18.000000000",552.315,541.0,11.15,11.5,0.991,0.005,199,25,0.01,0.02,-0.009,0.005,1086,2237,642.5,493147.60000000003,-2449.517025,4208.640300000092]
["2025-07-07T12:43:18.000000000",552.315,587.0,0.0,0.01,0.002,0.0,0,0,32.74,36.4,-1.0,0.0,0,0,0.0,493147.60000000003,0.0,4208.640300000092]
["2025-07-07T12:43:42.000000000",552.165,521.0,29.62,33.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,1,0.0,489286.5,0.0,-18150.21571500008]
["2025-07-07T12:43:54.000000000",552.115,542.0,9.95,10.35,1.0,0.0,164,34,0.02,0.03,-0.015,0.008,1810,2662,1448.0,488219.5,-7994.6252,-81765.47092499983]
["2025-07-07T12:43:54.000000000",552.115,561.0,0.0,0.01,0.005,0.004,0,9931,8.7,9.1,-0.995,0.004,0,48,0.0,488219.5,0.0,-81765.47092499983]
["2025-07-07T12:44:17.000000000",552.085,538.0,13.9,14.3,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1046,1151.2,491198.1999999999,-5370.682880000002,-119383.96456999997]
["2025-07-07T12:44:29.000000000",552.175,506.0,44.74,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,486956.1,0.0,-129917.39052499994]
["2025-07-07T12:44:41.000000000",552.195,533.0,19.05,19.4,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,861,2247,86.1,486426.3999999999,-475.43989500000004,-67100.52762000002]
["2025-07-07T12:44:41.000000000",552.195,556.0,0.06,0.07,0.062,0.051,5762,43405,3.75,3.94,-0.938,0.05,29,6114,29531.199999999997,486426.3999999999,161468.44434000002,-67100.52762000002]
["2025-07-07T12:44:53.000000000",552.175,580.0,0.0,0.01,0.002,0.001,1713,0,26.12,29.19,-1.0,0.0,0,10,171.3,490198.0,945.875775,-37676.00459999999]
["2025-07-07T12:45:16.000000000",552.255,507.0,43.83,46.92,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,491380.0,0.0,-42677.161889999836]
["2025-07-07T12:45:16.000000000",552.255,577.0,0.0,0.01,0.002,0.001,0,1,23.72,25.97,-1.0,0.0,0,0,0.0,491380.0,0.0,-42677.161889999836]
["2025-07-07T12:45:28.000000000",552.175,554.0,0.28,0.29,0.217,0.128,1813,175401,2.08,2.14,-0.784,0.127,71,40544,24108.1,486763.0,123160.97722500001,-108091.56929999984]
["2025-07-07T12:45:40.000000000",552.125,581.0,0.0,0.01,0.002,0.001,0,0,27.08,30.17,-1.0,0.0,0,0,0.0,484719.89999999997,0.0,-124471.61212499988]
["2025-07-07T12:45:51.000000000",552.215,594.0,0.0,0.01,0.001,0.0,0,0,40.09,43.17,-1.0,0.0,0,0,0.0,485026.10000000003,0.0,-83245.85903499988]
["2025-07-07T12:46:15.000000000",552.135,526.0,25.03,27.26,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,627,2,62.7,486081.69999999995,-346.18864500000007,-131542.29880499997]
["2025-07-07T12:46:15.000000000",552.135,555.0,0.12,0.13,0.111,0.081,5749,125230,2.93,3.01,-0.889,0.081,253,11081,48616.200000000004,486081.69999999995,245797.25076000002,-131542.29880499997]
["2025-07-07T12:46:39.000000000",552.015,510.0,40.79,43.9,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,2808,5,0.0,489436.49999999994,0.0,-157264.10536499997]
["2025-07-07T12:46:39.000000000",552.015,599.0,0.0,0.01,0.001,0.0,0,0,45.11,48.24,-0.999,0.0,0,0,0.0,489436.49999999994,0.0,-157264.10536499997]
["2025-07-07T12:47:03.000000000",551.805,516.0,34.56,37.71,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,488853.2,0.0,-236573.1504300002]
["2025-07-07T12:47:03.000000000",551.805,528.0,23.6,24.0,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,488853.2,-396.7477949999999,-236573.1504300002]
["2025-07-07T12:47:15.000000000",551.805,573.0,0.0,0.01,0.002,0.001,0,0,21.0,21.4,-1.0,0.0,0,0,0.0,492986.6,0.0,-219902.01777]
["2025-07-07T12:47:38.000000000",551.905,507.0,43.56,46.73,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,487470.5,0.0,-176808.83770500007]
["2025-07-07T12:47:38.000000000",551.905,520.0,30.56,33.71,1.0,0.0,81,81,0.0,0.01,-0.002,0.0,1450,142,0.0,487470.5,0.0,-176808.83770500007]
["2025-07-07T12:47:50.000000000",552.025,548.0,4.17,4.22,0.898,0.056,1180,2237,0.15,0.16,-0.102,0.056,2230,18316,19096.0,492749.5,-32459.070000000007,-141815.7745250001]
["2025-07-07T12:48:02.000000000",551.965,525.0,25.79,27.99,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,62,148.10000000000002,492749.5,-681.676775,-141800.360465]
["2025-07-07T12:48:14.000000000",551.785,592.0,0.0,0.01,0.001,0.0,0,0,38.27,41.43,-0.999,0.0,0,0,0.0,489822.5999999999,0.0,-211733.14734000008]
["2025-07-07T12:48:37.000000000",551.815,509.0,41.45,44.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,486970.0,0.0,-259997.56992000007]
["2025-07-07T12:48:37.000000000",551.815,542.0,9.65,9.95,1.0,0.0,164,44,0.02,0.03,-0.015,0.008,1810,2670,1448.0,486970.0,-7990.281200000001,-259997.56992000007]
["2025-07-07T12:48:49.000000000",551.805,566.0,0.0,0.01,0.003,0.002,0,62,13.95,14.35,-1.0,0.0,0,0,0.0,486970.0,0.0,-259992.85824]
["2025-07-07T12:49:01.000000000",551.825,583.0,0.0,0.01,0.002,0.001,0,12,29.37,32.52,-1.0,0.0,0,0,0.0,492203.79999999993,0.0,-227087.0240000001]
["2025-07-07T12:49:13.000000000",551.715,559.0,0.01,0.02,0.013,0.011,2435,8882,7.1,7.45,-1.0,0.0,90,260,2678.5,492515.69999999995,14777.686275000002,-210020.7973350002]
["2025-07-07T12:49:25.000000000",551.665,530.0,21.5,21.85,0.998,0.001,544,12,0.0,0.01,-0.002,0.001,6376,92,692.0,492306.3,-3217.31028,-258388.30103499987]
["2025-07-07T12:49:36.000000000",551.815,557.0,0.02,0.03,0.025,0.022,3648,22762,5.12,5.34,-0.953,0.002,33,2564,8032.200000000001,489505.19999999995,44250.044850000006,-218584.9578]
["2025-07-07T12:49:48.000000000",551.785,576.0,0.0,0.01,0.002,0.001,0,0,24.0,24.4,-1.0,0.0,0,0,0.0,489505.19999999995,0.0,-218573.07419999986]
["2025-07-07T12:50:00.000000000",551.775,504.0,46.48,49.62,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,491567.99999999994,0.0,-226220.02515000012]
["2025-07-07T12:50:12.000000000",551.605,531.0,20.45,20.85,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,990,865,99.0,487064.49999999994,-546.0889500000001,-269686.8553650001]
["2025-07-07T12:50:23.000000000",551.665,593.0,0.0,0.01,0.001,0.0,0,0,39.46,42.5,-0.999,0.0,0,0,0.0,488185.3,0.0,-305662.6815450001]
["2025-07-07T12:50:35.000000000",551.475,576.0,0.0,0.01,0.002,0.001,0,0,24.3,24.7,-0.998,0.001,0,0,0.0,485482.79999999993,0.0,-356810.9427000001]
["2025-07-07T12:50:48.000000000",551.545,505.0,45.44,48.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,0,52,0.0,486858.30000000005,0.0,-364442.73501500004]
["2025-07-07T12:51:00.000000000",551.565,515.0,35.41,38.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,491134.10000000003,0.0,-299963.661165]
["2025-07-07T12:51:12.000000000",551.665,550.0,2.14,2.17,0.714,0.12,1721,6550,0.48,0.49,-0.286,0.12,10637,69566,148296.0,490876.99999999994,-590237.4168,-300282.2928]
["2025-07-07T12:51:12.000000000",551.665,591.0,0.0,0.01,0.001,0.0,0,0,37.67,40.67,-1.0,0.0,0,0,0.0,490876.99999999994,0.0,-300282.2928]
["2025-07-07T12:51:23.000000000",551.925,597.0,0.0,0.01,0.001,0.0,0,0,43.67,46.67,-1.0,0.0,0,0,0.0,484336.89999999997,0.0,-238609.8717749999]
["2025-07-07T12:51:47.000000000",551.915,524.0,26.34,29.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,493696.39999999997,-209.72769999999997,-201129.96813000005]
["2025-07-07T12:51:59.000000000",551.865,512.0,38.31,41.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,488376.6999999999,0.0,-205307.5766250001]
["2025-07-07T12:52:10.000000000",551.975,569.0,0.0,0.01,0.003,0.001,0,0,16.85,17.25,-1.0,0.0,0,0,0.0,493288.8,0.0,-165839.78480000008]
["2025-07-07T12:52:10.000000000",551.975,598.0,0.0,0.01,0.001,0.0,0,0,44.72,47.65,-1.0,0.0,0,0,0.0,493288.8,0.0,-165839.78480000008]
["2025-07-07T12:52:34.000000000",551.795,529.0,22.6,23.0,0.998,0.001,56,15,0.0,0.01,-0.002,0.001,870,85,92.60000000000001,495823.89999999997,-449.1611299999999,-219041.09499499976]
["2025-07-07T12:52:46.000000000",551.755,543.0,8.6,9.0,1.0,0.0,232,83,0.03,0.04,-0.021,0.012,1157,4591,1388.4,491038.1999999999,-7660.56642,-248735.56804000007]
["2025-07-07T12:52:57.000000000",551.955,570.0,0.0,0.01,0.003,0.001,5681,166,17.85,18.25,-0.997,0.001,10,10,569.1,489370.49999999994,3130.136805,-199151.43550500006]
["2025-07-07T12:53:09.000000000",551.945,546.0,5.85,6.25,0.941,0.021,1057,101,0.07,0.08,-0.049,0.028,2038,8948,7926.099999999999,488247.3,-19244.666315000002,-187462.04785500022]
["2025-07-07T12:53:21.000000000",551.865,517.0,33.3,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,488247.3,0.0,-187434.8767350001]
["2025-07-07T12:53:33.000000000",551.835,534.0,17.75,18.05,1.0,0.0,65,27,0.01,0.02,-0.006,0.002,938,1319,187.60000000000002,489228.0999999999,-1035.2424600000002,-210954.93196500003]
["2025-07-07T12:53:45.000000000",551.895,563.0,0.0,0.01,0.004,0.003,0,4332,10.9,11.3,-1.0,0.0,0,2,0.0,491766.4999999998,0.0,-179445.89977500006]
["2025-07-07T12:53:45.000000000",551.895,591.0,0.0,0.01,0.001,0.0,0,0,37.77,40.6,-1.0,0.0,0,0,0.0,491766.4999999998,0.0,-179445.89977500006]
["2025-07-07T12:54:08.000000000",551.815,508.0,42.39,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,488532.1,0.0,-232664.51752500026]
["2025-07-07T12:54:08.000000000",551.815,581.0,0.0,0.01,0.002,0.001,0,0,27.76,30.59,-1.0,0.0,0,0,0.0,488532.1,0.0,-232664.51752500026]
["2025-07-07T12:54:20.000000000",551.745,565.0,0.0,0.01,0.003,0.002,9247,5994,13.05,13.45,-1.0,0.0,89,61,1849.4,488532.1,10203.97203,-232635.0030750001]
["2025-07-07T12:54:32.000000000",551.605,582.0,0.0,0.01,0.002,0.001,0,0,28.76,31.59,-1.0,0.0,0,0,0.0,493876.60000000003,0.0,-252536.90430999998]
["2025-07-07T12:54:43.000000000",551.605,598.0,0.0,0.01,0.001,0.0,0,0,44.79,47.6,-0.999,0.0,0,0,0.0,490579.0,0.0,-316197.63736000005]
["2025-07-07T12:55:07.000000000",551.405,527.0,23.64,25.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,488958.2,-594.9659949999999,-344238.83307]
["2025-07-07T12:55:07.000000000",551.405,578.0,0.0,0.01,0.002,0.001,0,0,24.88,27.32,-1.0,0.0,0,0,0.0,488958.2,0.0,-344238.83307]
["2025-07-07T12:55:19.000000000",551.335,584.0,0.0,0.01,0.002,0.0,0,0,30.82,33.87,-1.0,0.0,0,0,0.0,489029.49999999994,0.0,-368592.25757500005]
["2025-07-07T12:55:31.000000000",551.395,601.0,0.0,0.01,0.001,0.0,0,0,47.85,50.85,-0.999,0.0,0,0,0.0,489635.5999999999,0.0,-372685.67491999984]
["2025-07-07T12:55:43.000000000",551.435,595.0,0.0,0.01,0.001,0.0,201,0,41.83,44.85,-1.0,0.0,0,0,0.0,488491.79999999993,0.0,-341555.53039]
["2025-07-07T12:55:54.000000000",551.435,548.0,3.65,3.7,0.858,0.07,1180,2345,0.23,0.24,-0.142,0.07,2230,18696,23870.000000000004,494165.7,-40530.4725,-340889.948345]
["2025-07-07T12:56:06.000000000",551.485,575.0,0.0,0.01,0.002,0.001,2252,114,23.35,23.7,-1.0,0.0,0,0,225.20000000000002,494165.7,1241.94422,-340920.8576950001]
["2025-07-07T12:56:29.000000000",551.655,512.0,38.2,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,493855.9000000001,0.0,-278483.7188250001]
["2025-07-07T12:56:41.000000000",551.735,520.0,30.2,33.13,0.998,0.0,81,81,0.0,0.01,-0.002,0.0,1450,142,0.0,495292.5,0.0,-267163.8803749999]
["2025-07-07T12:56:41.000000000",551.735,549.0,3.01,3.08,0.818,0.089,1387,2232,0.28,0.29,-0.182,0.089,2469,25186,34318.399999999994,495292.5,-53130.97703,-267163.8803749999]
["2025-07-07T12:57:05.000000000",551.575,529.0,22.35,22.75,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,870,85,87.0,491622.0999999999,-479.87025,-240263.31212500003]
["2025-07-07T12:57:05.000000000",551.575,594.0,0.0,0.01,0.001,0.0,0,0,40.94,43.78,-1.0,0.0,0,0,0.0,491622.0999999999,0.0,-240263.31212500003]
["2025-07-07T12:57:29.000000000",551.525,521.0,29.23,32.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2333,1,0.0,494220.0,0.0,-291998.2929500002]
["2025-07-07T12:57:29.000000000",551.525,551.0,1.33,1.34,0.591,0.148,1525,13106,0.79,0.81,-0.409,0.148,1046,87163,38050.799999999996,494220.0,39098.7103,-291998.2929500002]
["2025-07-07T12:57:40.000000000",551.555,568.0,0.0,0.01,0.003,0.001,0,1,16.25,16.65,-1.0,0.0,0,0,0.0,502497.7,0.0,-365700.26942499995]
["2025-07-07T12:57:52.000000000",551.66,595.0,0.0,0.01,0.001,0.0,201,0,41.92,44.78,-1.0,0.0,0,0,0.0,502497.7,0.0,-365769.8881]
["2025-07-07T12:58:04.000000000",551.635,568.0,0.0,0.01,0.003,0.002,0,1,16.2,16.6,-1.0,0.0,0,0,0.0,494257.0,0.0,-293858.1710399999]
["2025-07-07T12:58:16.000000000",551.725,542.0,9.55,9.95,1.0,0.0,164,44,0.02,0.03,-0.015,0.009,1810,2671,1629.0,489708.60000000003,-8987.600250000001,-311190.5552000002]
["2025-07-07T12:58:28.000000000",551.765,569.0,0.0,0.01,0.003,0.001,0,0,17.05,17.45,-0.997,0.001,0,0,0.0,489933.7,0.0,-296045.64839499985]
["2025-07-07T12:58:39.000000000",551.785,585.0,0.0,0.01,0.002,0.0,310,0,31.98,34.78,-1.0,0.0,0,0,0.0,492138.3,0.0,-248475.9587049999]
["2025-07-07T12:59:03.000000000",551.985,514.0,36.24,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,493044.29999999993,0.0,-185501.73505500003]
["2025-07-07T12:59:03.000000000",551.985,565.0,0.0,0.01,0.003,0.002,9247,5997,12.85,13.25,-1.0,0.0,89,61,1849.4,493044.29999999993,10208.410590000001,-185501.73505500003]
["2025-07-07T12:59:15.000000000",551.855,561.0,0.0,0.01,0.005,0.004,0,10300,8.95,9.35,-1.0,0.0,0,48,0.0,492687.2999999999,0.0,-199338.30382499995]
["2025-07-07T12:59:27.000000000",551.715,588.0,0.0,0.01,0.002,0.0,0,0,34.47,37.96,-1.0,0.0,0,0,0.0,491435.0999999999,0.0,-222243.49144500017]
["2025-07-07T12:59:39.000000000",551.675,582.0,0.0,0.01,0.002,0.001,0,0,28.43,31.95,-1.0,0.0,0,0,0.0,491435.0999999999,0.0,-222227.37852500007]
["2025-07-07T12:59:51.000000000",551.725,535.0,16.6,16.95,0.993,0.003,471,46,0.01,0.02,-0.007,0.003,3845,1077,1294.8,494120.8,-5584.560450000001,-274653.11879999994]
["2025-07-07T13:00:04.000000000",551.775,552.0,0.88,0.9,0.458,0.158,1635,55089,1.09,1.11,-0.542,0.158,200,178710,28993.0,493519.30000000005,125103.94575,-261466.86037500008]
["2025-07-07T13:00:16.000000000",551.835,599.0,0.0,0.01,0.001,0.0,0,0,45.84,48.73,-1.0,0.0,0,0,0.0,492268.1,0.0,-236214.62725500012]
["2025-07-07T13:00:40.000000000",551.765,507.0,43.08,46.28,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,492344.1999999999,0.0,-222842.43407999986]
["2025-07-07T13:00:40.000000000",551.765,526.0,24.43,26.87,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,627,2,64.0,492344.1999999999,-338.78371,-222842.43407999986]
["2025-07-07T13:00:52.000000000",551.725,517.0,33.27,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,495520.10000000003,0.0,-252170.8767749999]
["2025-07-07T13:01:04.000000000",551.935,581.0,0.0,0.01,0.002,0.001,0,0,27.76,30.7,-1.0,0.0,0,0,0.0,495350.0999999999,0.0,-227553.4176050001]
["2025-07-07T13:01:15.000000000",551.765,598.0,0.0,0.01,0.001,0.0,0,0,44.68,47.87,-0.999,0.0,0,0,0.0,490563.0999999999,0.0,-220565.299925]
["2025-07-07T13:01:27.000000000",551.785,534.0,17.65,18.0,0.994,0.002,65,27,0.01,0.02,-0.006,0.002,938,1648,200.60000000000002,495063.30000000005,-963.41661,-233427.67818500014]
["2025-07-07T13:01:39.000000000",551.655,545.0,6.65,6.95,0.959,0.022,1143,155,0.06,0.07,-0.041,0.022,3726,7337,10711.8,495063.30000000005,-31348.347029999997,-233372.68285500005]
["2025-07-07T13:01:51.000000000",551.635,572.0,0.0,0.01,0.002,0.001,0,0,20.15,20.55,-1.0,0.0,0,0,0.0,496968.70000000007,0.0,-282810.576895]
["2025-07-07T13:02:02.000000000",551.685,551.0,1.39,1.41,0.608,0.15,1525,14061,0.7,0.72,-0.39,0.149,1046,89483,38460.4,495834.60000000003,40215.62976,-275063.52077999973]
["2025-07-07T13:02:14.000000000",551.715,519.0,31.14,34.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,498077.8,0.0,-285235.55157000024]
["2025-07-07T13:02:26.000000000",552.015,547.0,4.96,5.34,0.922,0.036,632,509,0.11,0.12,-0.074,0.04,1239,12161,7231.2,493210.4,-14798.418120000002,-188854.2677700002]
["2025-07-07T13:02:38.000000000",551.855,572.0,0.0,0.01,0.002,0.001,0,0,19.9,20.3,-0.998,0.001,0,0,0.0,493210.4,0.0,-188799.52889000042]
["2025-07-07T13:02:38.000000000",551.855,593.0,0.0,0.01,0.001,0.0,0,0,39.31,43.07,-0.999,0.0,0,0,0.0,493210.4,0.0,-188799.52889000042]
["2025-07-07T13:03:01.000000000",551.795,548.0,3.95,4.0,0.883,0.057,1180,2383,0.18,0.19,-0.114,0.06,2230,19004,20106.0,493253.2,-36716.43929999999,-236321.6590100001]
["2025-07-07T13:03:13.000000000",551.625,538.0,13.45,13.85,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1185,1151.2,497063.00000000006,-5366.2080000000005,-283563.93450000015]
["2025-07-07T13:03:25.000000000",551.665,565.0,0.0,0.01,0.003,0.002,9247,5997,13.1,13.5,-1.0,0.0,89,61,1849.4,497063.00000000006,10202.49251,-283584.49658]
["2025-07-07T13:03:37.000000000",551.615,565.0,0.0,0.01,0.003,0.002,9247,5997,13.2,13.6,-1.0,0.0,89,61,1849.4,497969.9,10201.56781,-271229.6471149997]
["2025-07-07T13:03:49.000000000",551.595,512.0,37.96,41.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,499505.1,0.0,-294832.4918549999]
["2025-07-07T13:04:01.000000000",551.495,539.0,12.3,12.7,0.992,0.004,126,14,0.01,0.02,-0.008,0.004,470,2759,238.40000000000003,500673.5,-758.8571200000001,-326550.66790500004]
["2025-07-07T13:04:01.000000000",551.495,587.0,0.0,0.01,0.002,0.0,0,0,33.5,37.01,-1.0,0.0,0,0,0.0,500673.5,0.0,-326550.66790500004]
["2025-07-07T13:04:13.000000000",551.595,586.0,0.0,0.01,0.002,0.0,0,0,32.52,36.01,-0.998,0.0,0,0,0.0,494716.1,0.0,-336415.0325249999]
["2025-07-07T13:04:36.000000000",551.505,513.0,37.12,40.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,876,1,0.0,502527.3,0.0,-362792.67361500004]
["2025-07-07T13:04:48.000000000",551.575,504.0,46.11,49.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,493827.99999999994,0.0,-350335.06755000004]
["2025-07-07T13:05:00.000000000",551.545,558.0,0.01,0.02,0.014,0.013,4139,21004,6.3,6.59,-1.0,0.0,119,580,5380.7,497110.3,29676.981814999996,-316972.359955]
["2025-07-07T13:05:00.000000000",551.545,587.0,0.0,0.01,0.002,0.0,0,0,33.5,37.01,-1.0,0.0,0,0,0.0,497110.3,0.0,-316972.359955]
["2025-07-07T13:05:24.000000000",551.485,521.0,29.14,32.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,1,0.0,492289.10000000003,0.0,-313410.579955]
["2025-07-07T13:05:36.000000000",551.545,532.0,19.35,19.75,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,1282,1090,130.8,507577.20000000007,-692.74052,-364244.73036]
["2025-07-07T13:05:48.000000000",551.565,549.0,2.87,2.9,0.816,0.091,1387,2356,0.3,0.31,-0.184,0.091,2469,31365,35089.6,498768.99999999994,-54308.19303000002,-310927.11867000005]
["2025-07-07T13:06:00.000000000",551.525,538.0,13.35,13.75,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1185,1151.2,499379.4,-5365.235200000002,-327100.6531000001]
["2025-07-07T13:06:11.000000000",551.585,506.0,44.29,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,499379.4,0.0,-327136.2381400002]
["2025-07-07T13:06:24.000000000",551.665,523.0,27.05,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,500718.10000000003,-1165.1164800000001,-321288.04100499995]
["2025-07-07T13:06:36.000000000",551.675,555.0,0.08,0.09,0.08,0.063,5749,128789,3.3,3.44,-0.916,0.057,253,11419,37660.8,500109.70000000007,191853.80804999996,-299269.895625]
["2025-07-07T13:06:36.000000000",551.675,570.0,0.0,0.01,0.003,0.001,5681,166,18.1,18.5,-1.0,0.0,10,10,568.1,500109.70000000007,3134.0656750000003,-299269.895625]
["2025-07-07T13:06:59.000000000",551.795,535.0,16.6,17.05,0.993,0.003,471,46,0.01,0.02,-0.007,0.003,3845,1077,1294.8,499648.2,-5585.26899,-243064.59390999985]
["2025-07-07T13:07:11.000000000",551.82,525.0,25.61,27.73,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,62,148.10000000000002,499648.2,-681.4977000000002,-243075.60636000003]
["2025-07-07T13:07:23.000000000",551.715,542.0,9.55,9.9,0.985,0.008,164,44,0.02,0.03,-0.015,0.008,1810,2696,1579.2,500400.50000000006,-7264.983120000002,-256769.81614500005]
["2025-07-07T13:07:23.000000000",551.715,553.0,0.39,0.4,0.299,0.154,1439,149733,1.64,1.69,-0.701,0.154,3919,129703,82513.2,500400.50000000006,-210710.99279999998,-256769.81614500005]
["2025-07-07T13:07:35.000000000",551.765,599.0,0.0,0.01,0.001,0.0,0,0,45.58,49.1,-1.0,0.0,0,0,0.0,500447.9,0.0,-285124.0119849998]
["2025-07-07T13:07:59.000000000",551.675,516.0,34.47,37.43,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,500925.4,0.0,-294117.80279999995]
["2025-07-07T13:07:59.000000000",551.675,570.0,0.0,0.01,0.003,0.001,5681,166,18.1,18.5,-1.0,0.0,10,10,568.1,500925.4,3134.0656750000003,-294117.80279999995]
["2025-07-07T13:08:10.000000000",551.655,563.0,0.0,0.01,0.004,0.003,0,4332,11.15,11.5,-1.0,0.0,0,2,0.0,500925.4,0.0,-294107.1400799999]
["2025-07-07T13:08:22.000000000",551.635,590.0,0.0,0.01,0.001,0.0,101,0,36.6,40.08,-0.999,0.0,0,0,0.0,500512.7,0.0,-350513.84371499997]
["2025-07-07T13:08:34.000000000",551.765,587.0,0.0,0.01,0.002,0.0,0,0,33.6,37.08,-1.0,0.0,0,0,0.0,498121.8,0.0,-304370.12694999995]
["2025-07-07T13:08:58.000000000",551.925,535.0,16.7,17.1,0.993,0.003,471,47,0.01,0.02,-0.007,0.003,3845,1079,1294.8,500959.00000000006,-5586.58485,-243887.93054999993]
["2025-07-07T13:08:58.000000000",551.925,564.0,0.0,0.01,0.004,0.002,0,2272,11.85,12.3,-1.0,0.0,0,50,0.0,500959.00000000006,0.0,-243887.93054999993]
["2025-07-07T13:09:21.000000000",551.975,508.0,41.93,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,494006.79999999993,0.0,-220157.43665000005]
["2025-07-07T13:09:33.000000000",551.955,509.0,40.93,44.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,499049.69999999984,0.0,-209551.371615]
["2025-07-07T13:09:33.000000000",551.955,538.0,13.8,14.15,1.0,0.0,223,47,0.01,0.02,-0.008,0.004,2655,1186,1062.0,499049.69999999984,-5861.762100000001,-209551.371615]
["2025-07-07T13:09:57.000000000",551.915,525.0,25.64,28.18,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,62,135.8,497720.49999999994,-749.50057,-206180.542295]
["2025-07-07T13:09:57.000000000",551.915,583.0,0.0,0.01,0.002,0.001,0,12,29.56,33.05,-1.0,0.0,0,0,0.0,497720.49999999994,0.0,-206180.542295]
["2025-07-07T13:10:21.000000000",552.005,511.0,39.06,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,501869.9,0.0,-171405.8325750001]
["2025-07-07T13:10:21.000000000",552.005,544.0,7.85,8.25,0.977,0.013,385,85,0.03,0.04,-0.023,0.013,999,5363,1799.2,501869.9,-4406.10391,-171405.8325750001]
["2025-07-07T13:10:33.000000000",552.175,558.0,0.01,0.02,0.015,0.014,4139,21135,5.7,6.05,-1.0,0.0,119,580,5794.599999999999,500088.29999999993,31996.332549999996,-121039.52087499999]
["2025-07-07T13:10:45.000000000",552.245,524.0,26.23,29.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,13,38.2,496839.6,-210.95759,-88042.21136999995]
["2025-07-07T13:11:08.000000000",552.225,503.0,47.24,50.79,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,498656.99999999994,0.0,-92667.77279999998]
["2025-07-07T13:11:08.000000000",552.225,532.0,20.05,20.45,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,1282,1090,130.8,498656.99999999994,-693.5946000000001,-92667.77279999998]
["2025-07-07T13:11:20.000000000",552.305,541.0,11.1,11.5,0.991,0.005,199,25,0.01,0.02,-0.009,0.005,1086,2597,642.5,499547.2,-2449.4726749999995,-51676.96962999987]
["2025-07-07T13:11:32.000000000",552.255,577.0,0.0,0.01,0.002,0.001,0,1,23.41,26.04,-1.0,0.0,0,0,0.0,498661.89999999997,0.0,-54332.503665000135]
["2025-07-07T13:11:55.000000000",552.095,504.0,46.24,49.79,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,501332.79999999993,0.0,-85891.62752999995]
["2025-07-07T13:11:55.000000000",552.095,558.0,0.01,0.02,0.016,0.015,4139,21143,5.7,6.09,-1.0,0.0,119,581,6208.5,501332.79999999993,34276.818075,-85891.62752999995]
["2025-07-07T13:12:07.000000000",552.105,551.0,1.6,1.62,0.678,0.149,1525,15490,0.5,0.51,-0.322,0.149,1046,94252,38307.899999999994,497845.99999999994,39404.28595500001,-166867.11098999996]
["2025-07-07T13:12:19.000000000",552.155,568.0,0.0,0.01,0.003,0.002,0,1,15.7,16.05,-1.0,0.0,0,0,0.0,502304.79999999993,0.0,-121435.44914999974]
["2025-07-07T13:12:31.000000000",552.275,575.0,0.0,0.01,0.002,0.001,2252,114,22.55,22.95,-1.0,0.0,0,0,225.20000000000002,501060.8999999999,1243.7233,-47925.87222500003]
["2025-07-07T13:12:43.000000000",552.285,525.0,25.64,28.18,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,62,148.10000000000002,501060.8999999999,-682.0719750000001,-47926.74001500006]
["2025-07-07T13:12:55.000000000",552.255,542.0,10.1,10.5,1.0,0.0,164,44,0.02,0.03,-0.015,0.008,1810,2747,1448.0,495997.99999999994,-7996.6524,-78721.74123000004]
["2025-07-07T13:13:07.000000000",552.285,592.0,0.0,0.01,0.001,0.0,0,0,38.19,41.76,-1.0,0.0,0,0,0.0,500959.50000000006,0.0,-59349.09838499995]
["2025-07-07T13:13:19.000000000",552.245,587.0,0.0,0.01,0.002,0.0,0,0,33.19,36.76,-1.0,0.0,0,0,0.0,496176.8,0.0,-59688.848579999954]
["2025-07-07T13:13:31.000000000",552.265,516.0,34.24,37.76,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,501935.3,0.0,-54780.822145]
["2025-07-07T13:13:43.000000000",552.155,510.0,40.27,43.72,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,501935.3,0.0,-54769.91091500002]
["2025-07-07T13:13:55.000000000",552.095,561.0,0.0,0.01,0.005,0.004,0,10315,8.7,9.1,-1.0,0.0,0,48,0.0,497101.29999999993,0.0,-144013.42865499994]
["2025-07-07T13:14:07.000000000",552.185,588.0,0.0,0.01,0.002,0.0,0,0,34.23,37.71,-1.0,0.0,0,0,0.0,502948.5,0.0,-118321.64961500009]
["2025-07-07T13:14:19.000000000",552.115,527.0,23.55,26.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,502228.2999999999,-595.732085,-108868.79627500012]
["2025-07-07T13:14:32.000000000",552.145,535.0,16.95,17.35,0.993,0.003,471,75,0.01,0.02,-0.007,0.003,3845,1081,1294.8,503273.69999999995,-5588.81169,-114748.430335]
["2025-07-07T13:14:44.000000000",552.215,507.0,43.29,46.76,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,503273.69999999995,0.0,-114762.97794500002]
["2025-07-07T13:14:56.000000000",552.265,580.0,0.0,0.01,0.002,0.001,1713,0,26.24,29.7,-1.0,0.0,0,10,171.3,497505.80000000005,946.029945,-104558.12338999989]
["2025-07-07T13:15:08.000000000",552.305,509.0,41.32,44.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,496166.69999999995,0.0,-79023.24709500006]
["2025-07-07T13:15:20.000000000",552.275,524.0,26.31,29.73,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,500583.3,-209.86450000000002,-57929.78157500007]
["2025-07-07T13:15:31.000000000",552.215,554.0,0.23,0.24,0.204,0.135,1813,190089,2.0,2.03,-0.796,0.134,71,42817,25426.900000000005,500583.3,129903.60881500003,-57923.48799499989]
["2025-07-07T13:15:31.000000000",552.215,583.0,0.0,0.01,0.002,0.001,0,12,29.25,32.68,-1.0,0.0,0,0,0.0,500583.3,0.0,-57923.48799499989]
["2025-07-07T13:15:55.000000000",552.085,541.0,10.95,11.3,0.991,0.005,199,27,0.01,0.02,-0.009,0.005,1086,2598,642.5,504227.69999999995,-2448.496975,-126810.05990500006]
["2025-07-07T13:16:07.000000000",552.005,528.0,23.85,24.25,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,499752.1,-396.89159499999994,-198369.0688050002]
["2025-07-07T13:16:19.000000000",552.175,555.0,0.09,0.1,0.094,0.077,5749,129565,2.83,2.98,-0.902,0.072,253,11640,46088.9,503836.29999999993,234374.54397499998,-118436.56792499986]
["2025-07-07T13:16:31.000000000",552.21,562.0,0.0,0.01,0.004,0.003,0,3915,9.6,10.0,-1.0,0.0,0,0,0.0,503836.29999999993,0.0,-118444.07510999989]
["2025-07-07T13:16:31.000000000",552.21,602.0,0.0,0.01,0.001,0.0,0,0,48.28,51.64,-1.0,0.0,0,0,0.0,503836.29999999993,0.0,-118444.07510999989]
["2025-07-07T13:16:55.000000000",552.155,529.0,22.95,23.35,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,870,85,87.0,496420.79999999993,-480.37485000000004,-110652.96630999999]
["2025-07-07T13:16:55.000000000",552.155,580.0,0.0,0.01,0.002,0.001,1713,0,26.28,29.64,-0.998,0.001,0,10,171.3,496420.79999999993,945.8415150000001,-110652.96630999999]
["2025-07-07T13:17:07.000000000",552.075,576.0,0.0,0.01,0.002,0.001,0,0,23.7,24.1,-0.998,0.001,0,0,0.0,499484.5,0.0,-168878.08627500007]
["2025-07-07T13:17:19.000000000",552.085,593.0,0.0,0.01,0.001,0.0,0,0,39.29,42.62,-1.0,0.0,0,0,0.0,502877.5999999999,0.0,-126919.92481999987]
["2025-07-07T13:17:31.000000000",552.155,597.0,0.0,0.01,0.001,0.0,0,0,43.29,46.63,-1.0,0.0,0,0,0.0,502877.5999999999,0.0,-126936.0172599999]
["2025-07-07T13:17:55.000000000",552.145,548.0,4.05,4.4,0.917,0.05,1180,2470,0.11,0.12,-0.083,0.05,2230,19542,17050.0,504542.39999999997,-28987.6125,-113321.13551000004]
["2025-07-07T13:17:55.000000000",552.145,567.0,0.0,0.01,0.003,0.002,0,39,14.65,15.05,-1.0,0.0,0,0,0.0,504542.39999999997,0.0,-113321.13551000004]
["2025-07-07T13:18:19.000000000",552.135,514.0,36.39,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,505783.2,0.0,-143000.75646]
["2025-07-07T13:18:31.000000000",552.185,522.0,28.39,31.61,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,397,30,40.0,505783.2,-217.56088999999997,-143013.70626000015]
["2025-07-07T13:18:31.000000000",552.185,594.0,0.0,0.01,0.001,0.0,0,0,40.31,43.6,-1.0,0.0,0,0,0.0,505783.2,0.0,-143013.70626000015]
["2025-07-07T13:18:43.000000000",552.205,569.0,0.0,0.01,0.003,0.001,0,0,16.65,17.0,-0.997,0.001,0,0,0.0,498177.49999999994,0.0,-153240.75293500014]
["2025-07-07T13:18:55.000000000",552.205,586.0,0.0,0.01,0.002,0.0,0,0,32.32,35.61,-1.0,0.0,0,0,0.0,504766.5,0.0,-106766.07572500026]
["2025-07-07T13:19:18.000000000",552.325,511.0,39.41,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,503873.0999999999,0.0,-86484.7054749999]
["2025-07-07T13:19:30.000000000",552.235,541.0,11.05,11.45,0.991,0.005,199,27,0.01,0.02,-0.009,0.005,1086,2603,642.5,501255.8,-2449.1622249999996,-37835.82879000003]
["2025-07-07T13:19:30.000000000",552.235,560.0,0.01,0.02,0.013,0.01,5319,25041,7.6,7.95,-1.0,0.0,705,667,5319.0,501255.8,29373.37965,-37835.82879000003]
["2025-07-07T13:19:54.000000000",552.335,528.0,24.15,24.5,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,502259.29999999993,-389.94851000000006,-31510.159415000075]
["2025-07-07T13:20:06.000000000",552.475,505.0,45.44,48.68,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,500690.2,0.0,27854.68455000013]
["2025-07-07T13:20:18.000000000",552.455,532.0,20.25,20.65,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,1282,1090,130.8,500690.2,-693.88348,27853.67619000012]
["2025-07-07T13:20:18.000000000",552.455,546.0,6.3,6.7,0.968,0.021,1057,105,0.04,0.05,-0.032,0.021,2038,9854,6499.5,500690.2,-11381.125455,27853.67619000012]
["2025-07-07T13:20:29.000000000",552.4,579.0,0.0,0.01,0.002,0.001,0,0,25.42,27.74,-1.0,0.0,0,0,0.0,503968.10000000003,0.0,21578.401199999844]
["2025-07-07T13:20:53.000000000",552.565,506.0,44.53,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,501566.9000000001,0.0,73781.24162499994]
["2025-07-07T13:20:53.000000000",552.565,563.0,0.0,0.01,0.004,0.003,0,4332,10.25,10.65,-1.0,0.0,0,2,0.0,501566.9000000001,0.0,73781.24162499994]
["2025-07-07T13:21:05.000000000",552.615,553.0,0.62,0.63,0.426,0.194,1439,154474,1.0,1.02,-0.574,0.194,3919,131459,103945.2,494269.6,-265874.1288,68367.31733999998]
["2025-07-07T13:21:17.000000000",552.625,580.0,0.0,0.01,0.002,0.001,1713,0,26.17,28.56,-1.0,0.0,0,10,171.3,494269.6,946.6466250000001,68368.5545]
["2025-07-07T13:21:28.000000000",552.595,584.0,0.0,0.01,0.002,0.001,0,0,30.17,33.46,-1.0,0.0,0,0,0.0,495987.0,0.0,73331.56688000014]
["2025-07-07T13:21:52.000000000",552.505,525.0,25.98,28.79,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,64,135.8,495790.1,-750.3017900000001,22411.26031500005]
["2025-07-07T13:21:52.000000000",552.505,554.0,0.26,0.27,0.23,0.153,1813,192504,1.74,1.76,-0.77,0.153,71,43172,28825.2,495790.1,147256.94763,22411.26031500005]
["2025-07-07T13:22:04.000000000",552.505,601.0,0.0,0.01,0.001,0.0,0,0,47.2,50.26,-1.0,0.0,0,0,0.0,495790.1,0.0,22411.26031500005]
["2025-07-07T13:22:16.000000000",552.355,599.0,0.0,0.01,0.001,0.0,0,0,45.2,48.26,-1.0,0.0,0,0,0.0,500393.3000000001,0.0,16883.83528500005]
["2025-07-07T13:22:27.000000000",552.355,577.0,0.0,0.01,0.002,0.001,0,1,23.24,25.54,-1.0,0.0,0,0,0.0,503892.2,0.0,-33764.356439999894]
["2025-07-07T13:22:39.000000000",552.32,546.0,6.15,6.55,0.967,0.021,1057,105,0.04,0.05,-0.033,0.021,2038,9877,6499.5,504498.89999999997,-11378.34432,-35523.56543999992]
["2025-07-07T13:22:51.000000000",552.255,573.0,0.0,0.01,0.002,0.001,0,0,20.55,20.95,-1.0,0.0,0,0,0.0,506512.5,0.0,-78331.29694500001]
["2025-07-07T13:23:03.000000000",552.225,598.0,0.0,0.01,0.001,0.0,0,0,44.21,47.25,-1.0,0.0,0,0,0.0,506512.5,0.0,-78327.04177500005]
["2025-07-07T13:23:15.000000000",552.205,520.0,31.0,33.79,1.0,0.0,81,100,0.0,0.01,-0.002,0.0,1450,142,0.0,501840.8,0.0,-148898.76502000014]
["2025-07-07T13:23:27.000000000",552.205,547.0,5.05,5.45,0.941,0.024,632,509,0.06,0.07,-0.049,0.032,1239,12559,5481.6,500726.99999999994,-13517.978400000004,-147831.90496000013]
["2025-07-07T13:23:39.000000000",552.285,516.0,34.76,37.78,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,500690.79999999993,0.0,-92451.40443000001]
["2025-07-07T13:23:51.000000000",552.325,592.0,0.0,0.01,0.001,0.0,0,0,38.22,41.24,-1.0,0.0,0,0,0.0,503743.8,0.0,-48356.05375000004]
["2025-07-07T13:24:03.000000000",552.325,511.0,39.77,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,503743.8,0.0,-48356.05375000004]
["2025-07-07T13:24:15.000000000",552.255,533.0,19.05,19.45,0.998,0.001,21,6,0.0,0.01,-0.002,0.001,861,2811,88.2,503732.69999999995,-463.8942,-44341.10620500014]
["2025-07-07T13:24:27.000000000",552.155,566.0,0.0,0.01,0.003,0.002,0,62,13.65,14.05,-1.0,0.0,0,0,0.0,507021.39999999997,0.0,-100144.3523500002]
["2025-07-07T13:24:39.000000000",552.085,583.0,0.0,0.01,0.002,0.001,0,12,29.25,32.21,-1.0,0.0,0,0,0.0,501531.79999999993,0.0,-185554.66433000015]
["2025-07-07T13:24:50.000000000",552.115,550.0,2.35,2.39,0.804,0.112,1721,7638,0.25,0.26,-0.195,0.113,10637,82079,139473.3,501531.79999999993,-557210.469335,-185564.7472700001]
["2025-07-07T13:25:03.000000000",552.055,540.0,11.95,12.24,1.0,0.0,1886,47,0.01,0.02,-0.009,0.005,2195,2298,1097.5,502285.39999999997,-6058.803625,-194958.22325000004]
["2025-07-07T13:25:15.000000000",551.995,556.0,0.04,0.05,0.047,0.042,5762,47336,3.92,4.14,-0.953,0.042,29,6328,24322.2,501020.6,132912.66807,-194394.97515999977]
["2025-07-07T13:25:27.000000000",552.105,567.0,0.0,0.01,0.003,0.002,0,39,14.7,15.1,-1.0,0.0,0,0,0.0,502361.19999999995,0.0,-223686.4449600001]
["2025-07-07T13:25:39.000000000",552.075,504.0,46.83,49.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,499191.19999999995,0.0,-169673.62634999998]
["2025-07-07T13:25:51.000000000",552.045,531.0,19.92,22.07,1.0,0.0,39,36,0.0,0.01,-0.002,0.001,990,865,99.0,499191.19999999995,-546.52455,-169664.4062100001]
["2025-07-07T13:26:03.000000000",551.995,583.0,0.0,0.01,0.002,0.001,0,12,29.3,32.16,-1.0,0.0,0,0,0.0,507071.69999999995,0.0,-158881.27284500015]
["2025-07-07T13:26:15.000000000",552.02,576.0,0.0,0.01,0.002,0.001,0,0,23.8,24.2,-1.0,0.0,0,0,0.0,510048.59999999986,0.0,-168215.95056000014]
["2025-07-07T13:26:27.000000000",551.865,563.0,0.0,0.01,0.004,0.003,0,4332,10.95,11.35,-0.996,0.003,0,2,0.0,505850.89999999997,0.0,-263129.7838649998]
["2025-07-07T13:26:39.000000000",551.825,532.0,19.65,20.05,0.998,0.001,26,7,0.0,0.01,-0.002,0.001,1282,1090,130.8,509610.0,-693.0922,-268514.73405]
["2025-07-07T13:26:51.000000000",551.745,549.0,2.93,2.99,0.858,0.084,1387,2580,0.21,0.22,-0.142,0.084,2469,35171,32390.4,509610.0,-50146.999560000004,-268475.8065300001]
["2025-07-07T13:27:02.000000000",551.765,580.0,0.0,0.01,0.002,0.001,1713,0,26.35,29.47,-0.998,0.001,0,10,171.3,503906.69999999995,945.1734450000001,-334881.076155]
["2025-07-07T13:27:02.000000000",551.765,596.0,0.0,0.01,0.001,0.0,0,0,42.33,45.47,-0.999,0.0,0,0,0.0,503906.69999999995,0.0,-334881.076155]
["2025-07-07T13:27:26.000000000",551.885,523.0,27.53,30.67,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,508924.39999999997,-1165.58112,-252612.11351000014]
["2025-07-07T13:27:26.000000000",551.885,598.0,0.0,0.01,0.001,0.0,0,0,44.34,47.47,-1.0,0.0,0,0,0.0,508924.39999999997,0.0,-252612.11351000014]
["2025-07-07T13:27:50.000000000",551.745,568.0,0.0,0.01,0.003,0.002,0,1,16.05,16.45,-0.997,0.002,0,0,0.0,505658.39999999997,0.0,-326479.65489]
["2025-07-07T13:27:50.000000000",551.745,597.0,0.0,0.01,0.001,0.0,0,0,43.33,46.47,-0.999,0.0,0,0,0.0,505658.39999999997,0.0,-326479.65489]
["2025-07-07T13:28:14.000000000",551.695,519.0,31.54,34.66,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,512709.8,0.0,-334982.58366000006]
["2025-07-07T13:28:26.000000000",551.685,542.0,9.5,9.9,1.0,0.0,164,44,0.01,0.02,-0.01,0.006,1810,2889,1086.0,506883.49999999994,-5991.299099999999,-376852.16170500003]
["2025-07-07T13:28:38.000000000",551.725,569.0,0.0,0.01,0.003,0.001,0,0,17.1,17.5,-0.997,0.001,0,0,0.0,506883.49999999994,0.0,-376879.48542500014]
["2025-07-07T13:28:49.000000000",551.645,536.0,15.45,15.85,0.993,0.003,132,17,0.01,0.02,-0.007,0.003,834,741,289.8,508753.0999999999,-1161.76437,-312159.9077949999]
["2025-07-07T13:29:01.000000000",551.625,516.0,34.45,37.62,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,511980.9000000001,0.0,-339173.802375]
["2025-07-07T13:29:14.000000000",551.655,543.0,8.5,8.85,1.0,0.0,232,83,0.02,0.03,-0.017,0.01,1157,4916,1157.0,506491.00000000006,-6382.6483499999995,-388268.02872000006]
["2025-07-07T13:29:26.000000000",551.705,553.0,0.32,0.34,0.269,0.162,1439,159619,1.59,1.63,-0.731,0.162,3919,133486,86799.6,505907.2,-221653.00080000007,-350459.5671500002]
["2025-07-07T13:29:26.000000000",551.705,590.0,0.0,0.01,0.001,0.0,101,0,36.38,39.55,-0.999,0.0,0,0,0.0,505907.2,0.0,-350459.5671500002]
["2025-07-07T13:29:49.000000000",551.74,507.0,43.45,46.62,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,510149.89999999997,0.0,-305268.36241999996]
["2025-07-07T13:29:49.000000000",551.74,571.0,0.0,0.01,0.003,0.001,0,30,19.05,19.45,-1.0,0.0,0,0,0.0,510149.89999999997,0.0,-305268.36241999996]
["2025-07-07T13:30:01.000000000",551.745,564.0,0.0,0.01,0.004,0.002,0,2272,12.05,12.45,-1.0,0.0,0,50,0.0,518513.4,0.0,-258002.58293999993]
["2025-07-07T13:30:25.000000000",552.465,551.0,1.8,1.89,0.753,0.132,1525,18526,0.37,0.4,-0.251,0.133,1046,101269,34041.8,502226.00000000006,34353.378630000014,168712.86663000012]
["2025-07-07T13:30:37.000000000",552.485,510.0,40.97,44.27,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,502226.00000000006,0.0,168718.97426999995]
["2025-07-07T13:30:49.000000000",552.375,527.0,23.88,27.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,497385.29999999993,-596.012625,86230.70887499994]
["2025-07-07T13:30:49.000000000",552.375,569.0,0.0,0.01,0.003,0.001,0,0,16.45,16.85,-0.997,0.001,0,0,0.0,497385.29999999993,0.0,86230.70887499994]
["2025-07-07T13:31:01.000000000",552.415,584.0,0.0,0.01,0.002,0.001,0,0,30.17,33.02,-1.0,0.0,0,0,0.0,498709.0,0.0,60339.185619999895]
["2025-07-07T13:31:13.000000000",552.505,601.0,0.0,0.01,0.001,0.0,0,0,47.17,50.02,-1.0,0.0,0,0,0.0,502251.8,0.0,91951.19712999994]
["2025-07-07T13:31:24.000000000",552.485,586.0,0.0,0.01,0.002,0.0,0,0,32.17,35.0,-0.998,0.0,0,0,0.0,494990.89999999997,0.0,28854.63409499999]
["2025-07-07T13:31:36.000000000",552.365,558.0,0.02,0.03,0.024,0.02,4139,21279,5.45,5.85,-0.976,0.02,119,591,8516.0,494990.89999999997,44410.14600000001,28848.366855000004]
["2025-07-07T13:31:48.000000000",552.315,575.0,0.0,0.01,0.002,0.001,2252,114,22.5,22.9,-1.0,0.0,0,0,225.20000000000002,503104.8,1243.8133800000003,-4840.4886599998445]
["2025-07-07T13:32:12.000000000",552.255,503.0,48.03,50.8,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,505553.19999999995,0.0,-59047.1046000002]
["2025-07-07T13:32:23.000000000",552.295,520.0,31.03,33.82,0.998,0.0,81,100,0.0,0.01,-0.002,0.0,1450,142,0.0,505553.19999999995,0.0,-59051.38139999993]
["2025-07-07T13:32:23.000000000",552.295,549.0,3.4,3.49,0.879,0.073,1387,2664,0.15,0.16,-0.121,0.073,2469,35821,28148.8,505553.19999999995,-43623.572869999996,-59051.38139999993]
["2025-07-07T13:32:47.000000000",552.215,520.0,31.03,33.82,1.0,0.0,81,100,0.0,0.01,-0.002,0.0,1450,142,0.0,499650.0999999999,0.0,-48852.80440499997]
["2025-07-07T13:32:47.000000000",552.215,594.0,0.0,0.01,0.001,0.0,0,0,40.2,42.98,-0.999,0.0,0,1,0.0,499650.0999999999,0.0,-48852.80440499997]
["2025-07-07T13:33:11.000000000",552.055,521.0,29.91,32.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,2333,1,233.3,510324.19999999995,-1287.944315,-111070.15366999987]
["2025-07-07T13:33:11.000000000",552.055,538.0,13.85,14.25,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1189,1151.2,510324.19999999995,-5370.39104,-111070.15366999987]
["2025-07-07T13:33:23.000000000",551.795,567.0,0.0,0.01,0.003,0.002,0,39,15.0,15.45,-1.0,0.0,0,0,0.0,510324.19999999995,0.0,-111017.84323000017]
["2025-07-07T13:33:34.000000000",551.895,594.0,0.0,0.01,0.001,0.0,0,0,40.33,43.36,-1.0,0.0,0,1,0.0,509335.30000000005,0.0,-241897.23418499995]
["2025-07-07T13:33:46.000000000",551.945,558.0,0.01,0.02,0.019,0.016,4139,21279,5.9,6.25,-1.0,0.0,119,591,6622.400000000001,510965.3,36552.00568,-240983.050615]
["2025-07-07T13:33:58.000000000",552.065,542.0,9.9,10.3,1.0,0.0,164,45,0.01,0.02,-0.01,0.006,1810,2889,1086.0,498699.29999999993,-5995.425900000001,-162072.48237500005]
["2025-07-07T13:34:10.000000000",552.125,535.0,16.9,17.3,1.0,0.0,471,75,0.0,0.01,-0.003,0.001,3845,1177,384.5,498699.29999999993,-2122.920625,-162090.09687500005]
["2025-07-07T13:34:22.000000000",552.515,587.0,0.0,0.01,0.002,0.0,0,0,33.24,36.41,-1.0,0.0,0,0,0.0,500099.9,0.0,-147924.28843500008]
["2025-07-07T13:34:46.000000000",552.195,514.0,36.6,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,505223.3,0.0,12493.41187500003]
["2025-07-07T13:34:46.000000000",552.195,556.0,0.05,0.06,0.057,0.05,5762,48621,3.7,4.03,-0.935,0.04,29,6421,28926.000000000004,505223.3,158446.83330000003,12493.41187500003]
["2025-07-07T13:34:58.000000000",552.025,561.0,0.0,0.02,0.008,0.006,0,10427,8.8,9.2,-1.0,0.0,0,48,0.0,514040.5,0.0,-138753.13982500008]
["2025-07-07T13:35:09.000000000",551.935,587.0,0.0,0.01,0.002,0.0,0,0,33.25,36.37,-1.0,0.0,0,0,0.0,514040.5,0.0,-138730.518055]
["2025-07-07T13:35:21.000000000",551.835,572.0,0.0,0.01,0.002,0.001,0,0,19.95,20.35,-1.0,0.0,0,0,0.0,512595.4,0.0,-170108.65710000027]
["2025-07-07T13:35:33.000000000",551.875,534.0,17.7,18.1,1.0,0.0,65,27,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,500875.0,-517.65875,-228320.62125000003]
["2025-07-07T13:35:45.000000000",552.055,562.0,0.0,0.01,0.004,0.003,0,3955,9.75,10.15,-1.0,0.0,0,0,0.0,506211.80000000005,0.0,-168531.3503999999]
["2025-07-07T13:35:57.000000000",551.705,589.0,0.0,0.01,0.001,0.0,0,0,35.33,38.53,-1.0,0.0,0,0,0.0,504295.4000000001,0.0,-338540.5323300003]
["2025-07-07T13:36:09.000000000",551.555,508.0,42.48,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,504295.4000000001,0.0,-338448.48842999997]
["2025-07-07T13:36:21.000000000",551.495,525.0,25.5,28.46,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,64,148.10000000000002,513358.00000000006,-681.0963250000001,-363493.66347000015]
["2025-07-07T13:36:33.000000000",551.635,507.0,43.41,46.46,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,511801.10000000003,0.0,-346885.188685]
["2025-07-07T13:36:44.000000000",551.805,580.0,0.0,0.01,0.002,0.001,1713,0,26.54,29.59,-0.998,0.001,0,10,171.3,504721.19999999995,945.2419649999999,-324843.18905999995]
["2025-07-07T13:36:56.000000000",551.795,597.0,0.0,0.01,0.001,0.0,0,0,43.55,46.57,-0.999,0.0,0,0,0.0,504721.19999999995,0.0,-324837.3021399999]
["2025-07-07T13:37:08.000000000",551.795,524.0,26.42,29.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,509527.10000000003,-209.6821,-259980.97322499982]
["2025-07-07T13:37:20.000000000",551.805,544.0,7.65,8.0,1.0,0.0,385,86,0.02,0.03,-0.018,0.012,999,5393,1198.8,501071.2,-6615.038339999999,-265482.21437999996]
["2025-07-07T13:37:32.000000000",551.685,571.0,0.0,0.01,0.003,0.001,0,30,19.1,19.5,-0.997,0.001,0,0,0.0,504386.2,0.0,-299743.70094]
["2025-07-07T13:37:44.000000000",551.635,541.0,10.5,10.85,1.0,0.0,199,27,0.01,0.02,-0.01,0.006,1086,2713,651.6,506174.3,-3594.4536599999997,-344605.832865]
["2025-07-07T13:37:56.000000000",551.575,518.0,32.44,35.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,506174.3,0.0,-344568.3509249999]
["2025-07-07T13:38:08.000000000",551.675,521.0,29.41,32.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2333,1,0.0,642126.8999999999,0.0,359615.4171749997]
["2025-07-07T13:38:20.000000000",551.625,573.0,0.0,0.01,0.002,0.001,0,0,21.2,21.6,-1.0,0.0,0,0,0.0,533091.2,0.0,-430793.7502500001]
["2025-07-07T13:38:20.000000000",551.625,592.0,0.0,0.01,0.001,0.0,0,0,38.65,41.58,-1.0,0.0,0,0,0.0,533091.2,0.0,-430793.7502500001]
["2025-07-07T13:38:44.000000000",551.675,538.0,13.5,13.9,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1203,1151.2,514830.00000000006,-5366.6944,-318271.23765]
["2025-07-07T13:38:55.000000000",551.665,537.0,14.5,14.9,0.993,0.003,192,33,0.01,0.02,-0.007,0.003,1187,870,413.70000000000005,514830.00000000006,-1646.720025,-318265.46846999996]
["2025-07-07T13:39:07.000000000",551.555,564.0,0.0,0.01,0.004,0.002,0,2272,12.25,12.65,-1.0,0.0,0,50,0.0,514830.00000000006,0.0,-318202.00749]
["2025-07-07T13:39:20.000000000",551.545,555.0,0.07,0.08,0.072,0.058,5749,134451,3.36,3.55,-0.923,0.051,253,12559,34634.5,515133.9,176791.68275499996,-365245.78453500016]
["2025-07-07T13:39:32.000000000",551.595,511.0,39.38,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,515086.3,0.0,-345430.30120500014]
["2025-07-07T13:39:44.000000000",551.635,538.0,13.4,13.75,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1205,1151.2,515143.30000000005,-5366.3052800000005,-337210.6140549999]
["2025-07-07T13:39:56.000000000",551.665,572.0,0.0,0.01,0.002,0.001,0,0,20.15,20.55,-1.0,0.0,0,0,0.0,515143.30000000005,0.0,-337228.95284499996]
["2025-07-07T13:39:56.000000000",551.665,585.0,0.0,0.01,0.002,0.0,310,0,31.7,34.65,-1.0,0.0,0,0,0.0,515143.30000000005,0.0,-337228.95284499996]
["2025-07-07T13:40:19.000000000",551.765,512.0,38.37,41.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,507756.6,0.0,-319535.93974000006]
["2025-07-07T13:40:19.000000000",551.765,594.0,0.0,0.01,0.001,0.0,0,0,40.73,43.63,-1.0,0.0,0,1,0.0,507756.6,0.0,-319535.93974000006]
["2025-07-07T13:40:43.000000000",551.665,557.0,0.02,0.03,0.025,0.022,3648,24242,5.15,5.5,-0.975,0.022,33,2671,8098.2,508112.6,43873.91745,-303548.14960000024]
["2025-07-07T13:40:43.000000000",551.665,586.0,0.0,0.01,0.002,0.0,0,0,32.71,35.62,-0.998,0.0,0,0,0.0,508112.6,0.0,-303548.14960000024]
["2025-07-07T13:41:07.000000000",551.755,511.0,39.39,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,511626.1000000001,0.0,-358733.9965950002]
["2025-07-07T13:41:19.000000000",551.665,531.0,20.5,20.9,1.0,0.0,39,38,0.0,0.01,-0.002,0.001,990,865,99.0,509904.6,-546.14835,-341760.8808199999]
["2025-07-07T13:41:32.000000000",551.755,548.0,3.76,4.1,0.912,0.057,1180,2879,0.11,0.12,-0.088,0.057,2230,20429,19437.0,513225.10000000003,-33022.53674999999,-276585.40166499995]
["2025-07-07T13:41:43.000000000",551.785,528.0,23.6,24.0,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,513225.10000000003,-389.5602099999999,-276600.440155]
["2025-07-07T13:41:55.000000000",551.835,505.0,45.42,48.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,515411.89999999997,0.0,-281717.8376850002]
["2025-07-07T13:42:07.000000000",551.855,508.0,42.42,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,509166.4,0.0,-305214.44484999997]
["2025-07-07T13:42:19.000000000",551.785,550.0,2.07,2.11,0.782,0.127,1721,8525,0.29,0.3,-0.218,0.127,10637,89833,156946.6,515246.2,-624803.81262,-278833.51405000006]
["2025-07-07T13:42:19.000000000",551.785,579.0,0.0,0.01,0.002,0.001,0,0,25.86,28.41,-1.0,0.0,0,0,0.0,515246.2,0.0,-278833.51405000006]
["2025-07-07T13:42:43.000000000",551.625,525.0,25.55,28.16,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,64,148.10000000000002,517384.0000000001,-681.2568750000002,-317016.68100000016]
["2025-07-07T13:42:55.000000000",551.585,524.0,26.44,29.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,522788.10000000003,-209.60230000000004,-365595.5022650001]
["2025-07-07T13:43:07.000000000",551.215,541.0,10.05,10.45,1.0,0.0,199,27,0.01,0.02,-0.009,0.006,1086,2713,651.6,514889.6,-3591.7169400000002,-396503.28109000024]
["2025-07-07T13:43:19.000000000",551.335,542.0,9.15,9.55,0.984,0.009,164,46,0.02,0.03,-0.016,0.009,1810,2964,1776.6,517875.9,-8167.476690000001,-492763.92627499986]
["2025-07-07T13:43:19.000000000",551.335,598.0,0.0,0.01,0.001,0.0,0,0,44.8,48.02,-1.0,0.0,0,0,0.0,517875.9,0.0,-492763.92627499986]
["2025-07-07T13:43:43.000000000",551.485,515.0,34.99,38.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,520366.69999999995,0.0,-459073.2100349998]
["2025-07-07T13:43:43.000000000",551.485,560.0,0.01,0.02,0.011,0.008,5319,25408,8.35,8.7,-1.0,0.0,705,684,4255.2,520366.69999999995,23466.78972,-459073.2100349998]
["2025-07-07T13:43:55.000000000",551.605,572.0,0.0,0.01,0.002,0.001,0,0,20.2,20.6,-1.0,0.0,0,0,0.0,521957.69999999995,0.0,-421402.50098500017]
["2025-07-07T13:44:07.000000000",551.385,589.0,0.0,0.01,0.001,0.0,0,0,35.88,38.93,-1.0,0.0,0,0,0.0,531611.0,0.0,-457028.6904899999]
["2025-07-07T13:44:19.000000000",551.37,577.0,0.0,0.01,0.002,0.001,0,1,24.02,26.93,-0.998,0.001,0,0,0.0,516937.19999999995,0.0,-466620.0200399998]
["2025-07-07T13:44:43.000000000",551.425,534.0,17.2,17.6,1.0,0.0,65,27,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,518452.20000000007,-517.23665,-481258.37445]
["2025-07-07T13:44:43.000000000",551.425,563.0,0.0,0.01,0.004,0.003,0,4332,11.4,11.8,-1.0,0.0,0,2,0.0,518452.20000000007,0.0,-481258.37445]
["2025-07-07T13:44:55.000000000",551.465,594.0,0.0,0.01,0.001,0.0,0,0,40.92,43.93,-1.0,0.0,0,1,0.0,539443.6,0.0,-529870.73353]
["2025-07-07T13:45:19.000000000",551.455,508.0,42.12,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,515058.6999999999,0.0,-466050.6126950001]
["2025-07-07T13:45:19.000000000",551.455,537.0,14.25,14.65,1.0,0.0,192,33,0.01,0.02,-0.008,0.003,1187,881,356.1,515058.6999999999,-1963.7312550000004,-466050.6126950001]
["2025-07-07T13:45:44.000000000",551.525,515.0,35.1,38.05,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,516963.6999999999,0.0,-450300.8591250001]
["2025-07-07T13:45:44.000000000",551.525,582.0,0.0,0.01,0.002,0.001,0,0,28.93,31.87,-0.998,0.001,0,0,0.0,516963.6999999999,0.0,-450300.8591250001]
["2025-07-07T13:45:56.000000000",551.455,591.0,0.0,0.01,0.001,0.0,0,0,37.94,40.88,-1.0,0.0,0,0,0.0,532167.5999999999,0.0,-475526.26396000007]
["2025-07-07T13:46:08.000000000",551.475,529.0,22.25,22.65,0.998,0.001,56,24,0.0,0.01,-0.002,0.001,870,85,92.60000000000001,527545.4999999999,-448.90065,-459975.9224249998]
["2025-07-07T13:46:20.000000000",551.675,556.0,0.03,0.04,0.037,0.033,5762,48957,4.21,4.42,-0.949,0.018,29,6478,19066.8,519437.4000000001,104610.8202,-360440.17129999987]
["2025-07-07T13:46:44.000000000",551.675,508.0,42.15,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,514122.9,0.0,-416209.5487249999]
["2025-07-07T13:46:44.000000000",551.675,601.0,0.0,0.01,0.001,0.0,0,0,48.0,50.84,-0.999,0.0,0,0,0.0,514122.9,0.0,-416209.5487249999]
["2025-07-07T13:46:56.000000000",551.605,530.0,21.5,21.85,0.998,0.001,544,12,0.0,0.01,-0.002,0.001,6376,95,692.0,516513.3,-3216.9603600000005,-351283.576595]
["2025-07-07T13:47:08.000000000",551.435,530.0,21.25,21.65,1.0,0.0,544,12,0.0,0.01,-0.002,0.001,6376,95,637.6,520413.99999999994,-3515.94956,-462243.69735999976]
["2025-07-07T13:47:19.000000000",551.415,575.0,0.0,0.01,0.002,0.001,2252,114,23.35,23.75,-1.0,0.0,0,0,225.20000000000002,522532.1999999999,1241.78658,-435258.32741999964]
["2025-07-07T13:47:43.000000000",551.385,502.0,48.17,50.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1344,0,0.0,527266.2999999999,0.0,-511552.3962149999]
["2025-07-07T13:47:43.000000000",551.385,547.0,4.39,4.65,0.931,0.04,632,817,0.08,0.09,-0.066,0.044,1239,13322,7979.599999999999,527266.2999999999,-16120.29186,-511552.3962149999]
["2025-07-07T13:47:55.000000000",551.415,549.0,2.6,2.65,0.835,0.101,1387,3093,0.21,0.22,-0.165,0.101,2469,36856,38945.6,524824.3,-60259.73403,-459419.67847499973]
["2025-07-07T13:48:07.000000000",551.325,566.0,0.0,0.01,0.003,0.002,0,62,14.45,14.85,-1.0,0.0,0,0,0.0,525768.0,0.0,-461025.6835499999]
["2025-07-07T13:48:19.000000000",551.435,564.0,0.0,0.01,0.004,0.002,0,2272,12.4,12.8,-1.0,0.0,0,50,0.0,543412.2999999999,0.0,-545220.878985]
["2025-07-07T13:48:31.000000000",551.495,523.0,27.22,29.94,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,4,221.2,543412.2999999999,-1164.75744,-545280.2028450003]
["2025-07-07T13:48:43.000000000",551.495,540.0,11.3,11.7,0.991,0.005,1886,47,0.01,0.02,-0.009,0.005,2195,2381,2040.5,548052.1000000001,-852.059775,-555504.920145]
["2025-07-07T13:48:55.000000000",551.595,581.0,0.0,0.01,0.002,0.001,0,0,28.05,30.8,-1.0,0.0,0,0,0.0,521493.99999999994,0.0,-407533.83065999986]
["2025-07-07T13:49:07.000000000",551.665,595.0,0.0,0.01,0.001,0.0,201,0,42.05,44.78,-0.999,0.0,0,1,0.0,514459.4,0.0,-412710.5164700002]
["2025-07-07T13:49:20.000000000",551.815,514.0,36.21,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,510519.80000000005,0.0,-355944.9548599999]
["2025-07-07T13:49:20.000000000",551.815,599.0,0.0,0.01,0.001,0.0,0,0,46.05,48.79,-0.999,0.0,0,0,0.0,510519.80000000005,0.0,-355944.9548599999]
["2025-07-07T13:49:44.000000000",551.745,559.0,0.01,0.02,0.013,0.01,2435,9137,7.15,7.45,-0.987,0.01,90,264,2525.0,513866.3,12938.420250000005,-385138.424565]
["2025-07-07T13:49:56.000000000",551.695,578.0,0.0,0.01,0.002,0.001,0,0,25.2,27.74,-0.998,0.001,0,0,0.0,513015.60000000003,0.0,-367363.7699900002]
["2025-07-07T13:50:08.000000000",551.715,516.0,34.24,36.93,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,511825.4,0.0,-361790.4215400003]
["2025-07-07T13:50:20.000000000",551.575,533.0,18.4,18.8,0.997,0.001,21,6,0.0,0.01,-0.002,0.001,861,2811,88.2,518559.20000000007,-463.32300000000004,-378281.16649999993]
["2025-07-07T13:50:20.000000000",551.575,596.0,0.0,0.01,0.001,0.0,0,0,43.06,45.76,-1.0,0.0,0,0,0.0,518559.20000000007,0.0,-378281.16649999993]
["2025-07-07T13:50:32.000000000",551.535,590.0,0.0,0.01,0.001,0.0,101,0,37.08,39.75,-1.0,0.0,0,0,0.0,518559.20000000007,0.0,-378253.73370000004]
["2025-07-07T13:50:56.000000000",551.515,507.0,43.26,45.92,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,515502.1999999999,0.0,-444967.8171499999]
["2025-07-07T13:51:08.000000000",551.515,513.0,37.27,39.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,1,0.0,517815.5,0.0,-452907.9786049996]
["2025-07-07T13:51:20.000000000",551.515,552.0,0.57,0.59,0.401,0.192,1635,85569,1.05,1.07,-0.599,0.192,200,202304,35232.0,522648.4,151953.41280000002,-420416.5754099999]
["2025-07-07T13:51:20.000000000",551.515,581.0,0.0,0.01,0.002,0.001,0,0,28.1,30.73,-1.0,0.0,0,0,0.0,522648.4,0.0,-420416.5754099999]
["2025-07-07T13:51:44.000000000",551.645,530.0,21.45,21.85,0.998,0.001,544,12,0.0,0.01,-0.002,0.001,6376,95,692.0,520755.4000000001,-3217.19364,-375540.05678]
["2025-07-07T13:51:56.000000000",551.595,526.0,24.36,26.73,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,627,2,62.7,513108.5,-345.85006500000003,-407492.4610349998]
["2025-07-07T13:52:08.000000000",551.625,553.0,0.27,0.28,0.24,0.16,1439,172310,1.65,1.67,-0.76,0.159,3919,136573,85336.1,512620.4,-216722.981625,-408308.41199999995]
["2025-07-07T13:52:20.000000000",551.545,551.0,1.12,1.13,0.604,0.186,1525,23614,0.58,0.59,-0.395,0.185,1046,110287,47716.0,523607.89999999997,49716.26629999999,-403172.22491499985]
["2025-07-07T13:52:20.000000000",551.545,600.0,0.0,0.01,0.001,0.0,55,0,47.12,49.71,-1.0,0.0,0,0,0.0,523607.89999999997,0.0,-403172.22491499985]
["2025-07-07T13:52:44.000000000",551.545,527.0,23.37,25.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,87,107.89999999999999,520104.3,-595.1170549999999,-471282.5169649999]
["2025-07-07T13:52:44.000000000",551.545,569.0,0.0,0.01,0.003,0.001,0,0,17.25,17.65,-0.997,0.001,0,0,0.0,520104.3,0.0,-471282.5169649999]
["2025-07-07T13:52:56.000000000",551.535,574.0,0.0,0.01,0.002,0.001,0,3,22.3,22.7,-0.998,0.001,0,0,0.0,519269.99999999994,0.0,-451707.1649999997]
["2025-07-07T13:53:07.000000000",551.475,601.0,0.0,0.01,0.001,0.0,0,0,48.15,50.69,-1.0,0.0,0,0,0.0,518417.9,0.0,-455668.90267499996]
["2025-07-07T13:53:19.000000000",551.365,586.0,0.0,0.01,0.002,0.0,0,0,33.13,35.69,-1.0,0.0,0,0,0.0,525484.1,0.0,-496613.9041350001]
["2025-07-07T13:53:44.000000000",551.495,546.0,5.35,5.7,0.946,0.019,1057,156,0.04,0.05,-0.043,0.029,2038,10364,7918.5,521903.79999999993,-21518.783405000006,-489257.6862599999]
["2025-07-07T13:53:44.000000000",551.495,566.0,0.0,0.01,0.003,0.002,0,62,14.35,14.7,-0.997,0.002,0,0,0.0,521903.79999999993,0.0,-489257.6862599999]
["2025-07-07T13:53:55.000000000",551.475,593.0,0.0,0.01,0.001,0.0,0,0,40.16,42.75,-1.0,0.0,0,0,0.0,519812.3999999999,0.0,-463460.69294999976]
["2025-07-07T13:54:19.000000000",551.465,520.0,30.25,32.86,1.0,0.0,81,100,0.0,0.01,-0.002,0.0,1450,142,0.0,521171.6,0.0,-475963.92685]
["2025-07-07T13:54:19.000000000",551.465,583.0,0.0,0.01,0.002,0.001,0,12,30.15,32.75,-0.998,0.001,0,0,0.0,521171.6,0.0,-475963.92685]
["2025-07-07T13:54:32.000000000",551.515,567.0,0.0,0.01,0.003,0.002,0,39,15.3,15.7,-1.0,0.0,0,0,0.0,551829.6,0.0,-576028.7387199997]
["2025-07-07T13:54:44.000000000",551.51,584.0,0.0,0.01,0.002,0.0,0,0,31.16,33.74,-0.998,0.0,0,0,0.0,520636.1999999999,0.0,-451145.1071799998]
["2025-07-07T13:54:56.000000000",551.505,600.0,0.0,0.01,0.001,0.0,55,0,47.18,49.73,-1.0,0.0,0,0,0.0,541229.4,0.0,-494728.6632599999]
["2025-07-07T13:55:20.000000000",551.435,539.0,12.25,12.65,0.991,0.004,126,14,0.01,0.02,-0.009,0.004,470,2768,238.40000000000003,553790.0,-758.7745600000001,-586415.8306599996]
["2025-07-07T13:55:20.000000000",551.435,558.0,0.01,0.02,0.014,0.012,4139,21614,6.4,6.64,-1.0,0.0,119,591,4966.8,553790.0,27388.673580000002,-586415.8306599996]
["2025-07-07T13:55:44.000000000",551.555,517.0,33.29,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,517137.69999999995,0.0,-454887.81603499985]
["2025-07-07T13:55:55.000000000",551.525,513.0,37.3,39.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,1,0.0,518120.49999999994,0.0,-467528.2940249996]
["2025-07-07T13:56:07.000000000",551.55,530.0,21.35,21.75,0.998,0.001,544,12,0.0,0.01,-0.002,0.001,6376,120,692.0,520084.5,-3216.6396000000004,-423769.6537499998]
["2025-07-07T13:56:19.000000000",551.665,534.0,17.45,17.85,0.997,0.001,65,27,0.0,0.01,-0.003,0.001,938,1685,100.30000000000001,520084.5,-481.60354499999994,-423858.0111250001]
["2025-07-07T13:56:19.000000000",551.665,577.0,0.0,0.01,0.002,0.001,0,1,24.3,26.68,-1.0,0.0,0,0,0.0,520084.5,0.0,-423858.0111250001]
["2025-07-07T13:56:44.000000000",551.805,504.0,46.31,48.79,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,514408.6,0.0,-329199.13772999996]
["2025-07-07T13:56:44.000000000",551.805,552.0,0.66,0.67,0.448,0.206,1635,86721,0.85,0.87,-0.547,0.21,200,202977,37881.0,514408.6,162677.63205,-329199.13772999996]
["2025-07-07T13:56:55.000000000",551.755,551.0,1.23,1.25,0.65,0.184,1525,24672,0.47,0.49,-0.35,0.184,1046,111592,47306.4,521121.4000000001,48629.47868000001,-317528.3814400001]
["2025-07-07T13:57:07.000000000",551.835,578.0,0.0,0.01,0.002,0.001,0,0,25.08,27.61,-1.0,0.0,0,0,0.0,519421.89999999997,0.0,-282555.5232150001]
["2025-07-07T13:57:19.000000000",551.815,569.0,0.0,0.01,0.003,0.001,0,0,16.95,17.35,-1.0,0.0,0,0,0.0,519421.89999999997,0.0,-282545.2826350003]
["2025-07-07T13:57:43.000000000",551.765,523.0,27.34,30.05,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,2162,8,216.2,515727.9,-1192.91593,-345999.14090500004]
["2025-07-07T13:57:43.000000000",551.765,549.0,2.89,2.93,0.876,0.081,1387,3528,0.14,0.15,-0.122,0.084,2469,37348,31974.300000000007,515727.9,-52444.711485000014,-345999.14090500004]
["2025-07-07T13:57:55.000000000",551.795,570.0,0.0,0.01,0.003,0.001,5681,167,18.0,18.4,-1.0,0.0,10,10,568.1,520914.6,3134.747395,-293200.68760999996]
["2025-07-07T13:58:08.000000000",551.805,597.0,0.0,0.01,0.001,0.0,0,0,43.96,46.66,-1.0,0.0,0,0,0.0,513421.7,0.0,-336505.587735]
["2025-07-07T13:58:20.000000000",551.725,566.0,0.0,0.01,0.003,0.002,0,62,14.05,14.45,-1.0,0.0,0,0,0.0,513421.7,0.0,-336456.80157500017]
["2025-07-07T13:58:32.000000000",551.655,544.0,7.5,7.9,0.981,0.012,385,86,0.02,0.03,-0.019,0.012,999,5449,1660.8,523488.4000000001,-4064.59404,-333815.2669800003]
["2025-07-07T13:58:44.000000000",551.675,571.0,0.0,0.01,0.002,0.001,0,30,19.15,19.55,-1.0,0.0,0,0,0.0,517781.89999999997,0.0,-398935.501125]
["2025-07-07T13:58:57.000000000",551.785,587.0,0.0,0.01,0.002,0.0,0,0,33.98,36.64,-1.0,0.0,0,0,0.0,523856.40000000014,0.0,-333225.1686400001]
["2025-07-07T13:59:09.000000000",551.755,518.0,32.37,35.01,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,519168.89999999997,0.0,-334540.6433550001]
["2025-07-07T13:59:20.000000000",551.695,545.0,6.55,6.95,0.973,0.009,1143,160,0.02,0.03,-0.021,0.015,3726,7937,6617.699999999999,519168.89999999997,-25158.947085000003,-334504.26409500005]
["2025-07-07T13:59:44.000000000",551.735,504.0,46.41,48.99,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,522003.3,0.0,-334410.44564499997]
["2025-07-07T13:59:44.000000000",551.735,590.0,0.0,0.01,0.001,0.0,101,0,37.01,39.61,-1.0,0.0,0,0,0.0,522003.3,0.0,-334410.44564499997]
["2025-07-07T13:59:56.000000000",551.755,519.0,31.4,33.98,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,522814.2,0.0,-359128.5014200001]
["2025-07-07T14:00:08.000000000",551.685,522.0,28.4,30.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,516181.70000000007,-219.018945,-400184.0237249998]
["2025-07-07T14:00:20.000000000",551.845,564.0,0.0,0.01,0.004,0.002,0,2272,11.95,12.35,-1.0,0.0,0,50,0.0,516181.70000000007,0.0,-400300.0853250002]
["2025-07-07T14:00:32.000000000",551.795,581.0,0.0,0.01,0.002,0.001,0,0,28.01,30.59,-1.0,0.0,0,0,0.0,514194.9,0.0,-359162.81370500004]
["2025-07-07T14:00:45.000000000",551.775,539.0,12.65,13.0,1.0,0.0,126,14,0.01,0.02,-0.008,0.004,470,2768,188.0,514796.10000000003,-1037.337,-356800.3377750002]
["2025-07-07T14:00:58.000000000",551.815,538.0,13.6,14.05,0.992,0.004,223,47,0.01,0.02,-0.008,0.004,2655,1210,1151.2,523597.29999999993,-5368.0563200000015,-331831.19117500016]
["2025-07-07T14:01:12.000000000",551.795,555.0,0.05,0.06,0.062,0.058,5749,137117,3.1,3.29,-0.931,0.049,253,12746,34583.9,523521.30000000005,177151.02577499996,-325015.53192499996]
["2025-07-07T14:01:24.000000000",551.795,556.0,0.02,0.03,0.03,0.031,5762,49919,4.05,4.29,-0.957,0.015,29,6501,17905.699999999997,514871.8,98322.69566499998,-344428.2318199998]
["2025-07-07T14:01:36.000000000",551.825,512.0,38.44,41.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,514871.8,0.0,-344446.95769999997]
["2025-07-07T14:01:48.000000000",551.825,536.0,15.65,16.05,1.0,0.0,132,17,0.0,0.01,-0.003,0.001,834,1073,83.39999999999999,517044.6,-460.22205,-341294.93330000015]
["2025-07-07T14:02:00.000000000",551.735,557.0,0.02,0.03,0.025,0.022,3648,24652,5.1,5.34,-0.975,0.022,33,2682,8098.2,518567.69999999995,43879.48455,-382964.229115]
["2025-07-07T14:02:12.000000000",551.845,574.0,0.0,0.01,0.002,0.001,0,3,22.0,22.35,-1.0,0.0,0,0,0.0,524728.9,0.0,-322771.38127499993]
["2025-07-07T14:02:24.000000000",551.755,553.0,0.24,0.25,0.238,0.177,1439,174289,1.49,1.52,-0.752,0.178,3919,136785,95228.5,519926.9,-244360.702645,-382207.86131500016]
["2025-07-07T14:02:36.000000000",551.845,531.0,20.65,21.05,1.0,0.0,39,38,0.0,0.01,-0.002,0.001,990,865,99.0,520849.80000000005,-546.3265500000001,-387363.1829899999]
["2025-07-07T14:02:48.000000000",551.845,548.0,3.75,4.1,0.927,0.043,1180,2899,0.07,0.08,-0.067,0.05,2230,21234,16224.0,516587.30000000005,-33530.10220000001,-342162.1108850001]
["2025-07-07T14:03:00.000000000",551.895,570.0,0.0,0.01,0.003,0.001,5681,167,17.95,18.35,-1.0,0.0,10,10,568.1,516664.8,3135.3154950000003,-342620.83116]
["2025-07-07T14:03:00.000000000",551.895,595.0,0.0,0.01,0.001,0.0,201,0,41.95,44.51,-1.0,0.0,0,1,0.0,516664.8,0.0,-342620.83116]
["2025-07-07T14:03:24.000000000",551.885,522.0,28.48,31.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,513497.19999999995,-219.09834500000002,-292953.80324000004]
["2025-07-07T14:03:24.000000000",551.885,588.0,0.0,0.01,0.002,0.0,0,0,34.95,37.51,-0.998,0.0,0,0,0.0,513497.19999999995,0.0,-292953.80324000004]
["2025-07-07T14:03:48.000000000",551.795,567.0,0.0,0.01,0.003,0.002,0,39,15.0,15.4,-1.0,0.0,0,0,0.0,518024.7,0.0,-347635.8161549999]
["2025-07-07T14:03:48.000000000",551.795,596.0,0.0,0.01,0.001,0.0,0,0,42.95,45.51,-1.0,0.0,0,0,0.0,518024.7,0.0,-347635.8161549999]
["2025-07-07T14:04:12.000000000",551.83,505.0,45.51,48.04,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,518752.29999999993,0.0,-346670.09077000007]
["2025-07-07T14:04:23.000000000",551.885,541.0,10.65,11.05,1.0,0.0,199,30,0.01,0.02,-0.009,0.005,1086,2725,543.0,518752.29999999993,-2996.73555,-346704.6428150001]
["2025-07-07T14:04:23.000000000",551.885,570.0,0.0,0.01,0.003,0.001,5681,167,17.95,18.35,-0.997,0.001,10,10,569.1,518752.29999999993,3129.7398350000003,-346704.6428150001]
["2025-07-07T14:04:47.000000000",551.825,526.0,24.6,26.9,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,627,2,62.7,518247.89999999997,-345.9942750000001,-351606.887075]
["2025-07-07T14:04:59.000000000",551.775,515.0,34.99,38.69,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,13399,0,0.0,519766.99999999994,0.0,-364423.10940000025]
["2025-07-07T14:05:11.000000000",551.895,542.0,9.7,10.1,0.99,0.006,164,46,0.01,0.02,-0.01,0.006,1810,3009,1184.3999999999999,522466.0999999999,-5450.51502,-272602.464405]
["2025-07-07T14:05:23.000000000",551.935,543.0,8.75,9.1,0.989,0.007,232,123,0.01,0.02,-0.011,0.007,1157,5417,972.3000000000001,522466.0999999999,-3573.779125,-272622.22196499986]
["2025-07-07T14:05:23.000000000",551.935,589.0,0.0,0.01,0.001,0.0,0,0,35.31,39.01,-1.0,0.0,0,0,0.0,522466.0999999999,0.0,-272622.22196499986]
["2025-07-07T14:05:47.000000000",551.735,523.0,26.87,30.68,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,8,221.2,528376.2000000001,-1165.2643200000002,-349180.94333000004]
["2025-07-07T14:05:59.000000000",551.745,534.0,17.55,17.95,1.0,0.0,65,27,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,520083.4000000001,-517.5368100000001,-411496.9384499999]
["2025-07-07T14:05:59.000000000",551.745,563.0,0.0,0.01,0.004,0.003,0,4332,11.05,11.45,-0.996,0.003,0,2,0.0,520083.4000000001,0.0,-411496.9384499999]
["2025-07-07T14:06:23.000000000",551.605,540.0,11.45,11.85,0.991,0.005,1886,48,0.01,0.02,-0.009,0.005,2195,2422,2040.5,526042.7000000001,-852.229725,-368859.9183149999]
["2025-07-07T14:06:35.000000000",551.695,508.0,41.91,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,529176.2999999999,0.0,-408616.76361500035]
["2025-07-07T14:06:47.000000000",551.705,535.0,16.5,16.9,0.997,0.001,471,78,0.0,0.01,-0.003,0.001,3845,1181,431.59999999999997,526709.7999999999,-1861.4526700000004,-373051.8869]
["2025-07-07T14:06:47.000000000",551.705,558.0,0.01,0.02,0.015,0.013,4139,21939,6.15,6.37,-1.0,0.0,119,591,5380.7,526709.7999999999,29685.590935,-373051.8869]
["2025-07-07T14:06:58.000000000",551.735,582.0,0.0,0.01,0.002,0.001,0,0,28.36,32.09,-1.0,0.0,0,0,0.0,525647.4,0.0,-368197.0418399999]
["2025-07-07T14:07:10.000000000",551.785,599.0,0.0,0.01,0.001,0.0,0,0,45.36,49.08,-1.0,0.0,0,0,0.0,525647.4,0.0,-368230.40904000006]
["2025-07-07T14:07:22.000000000",551.845,575.0,0.0,0.01,0.002,0.001,2252,124,23.0,23.4,-1.0,0.0,0,0,225.20000000000002,518283.4,1242.7549400000003,-379908.8607300001]
["2025-07-07T14:07:34.000000000",551.875,556.0,0.02,0.03,0.03,0.031,5762,50036,4.08,4.21,-0.952,0.01,29,6505,17891.199999999997,523037.8,98416.9725,-288296.18874999986]
["2025-07-07T14:07:46.000000000",551.915,573.0,0.0,0.01,0.002,0.001,0,0,20.9,21.3,-1.0,0.0,0,0,0.0,520313.4999999999,0.0,-274860.8448949999]
["2025-07-07T14:07:58.000000000",551.845,592.0,0.0,0.01,0.001,0.0,0,0,38.39,42.04,-1.0,0.0,0,0,0.0,525600.4,0.0,-321148.4051300002]
["2025-07-07T14:08:22.000000000",551.895,528.0,23.7,24.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,519097.79999999993,-396.81250499999993,-358413.8584799999]
["2025-07-07T14:08:22.000000000",551.895,547.0,4.75,5.05,0.947,0.019,632,821,0.04,0.05,-0.04,0.031,1239,13690,5041.7,519097.79999999993,-14570.579894999999,-358413.8584799999]
["2025-07-07T14:08:46.000000000",551.815,509.0,40.98,44.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,524769.9000000001,0.0,-310405.3183549999]
["2025-07-07T14:08:46.000000000",551.815,592.0,0.0,0.01,0.001,0.0,0,0,38.4,42.03,-1.0,0.0,0,0,0.0,524769.9000000001,0.0,-310405.3183549999]
["2025-07-07T14:09:10.000000000",551.845,519.0,30.98,34.58,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,526710.0,0.0,-332377.3471899999]
["2025-07-07T14:09:22.000000000",551.775,526.0,24.67,26.76,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,627,2,62.7,520120.8999999999,-345.96292500000004,-358089.28417500004]
["2025-07-07T14:09:22.000000000",551.775,566.0,0.0,0.01,0.003,0.002,0,62,14.05,14.45,-0.997,0.002,0,0,0.0,520120.8999999999,0.0,-358089.28417500004]
["2025-07-07T14:09:46.000000000",551.805,506.0,44.03,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,525979.4,0.0,-315143.56077000004]
["2025-07-07T14:09:58.000000000",551.925,511.0,39.02,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,523638.79999999993,0.0,-282538.13445000007]
["2025-07-07T14:09:58.000000000",551.925,540.0,11.7,12.05,0.991,0.005,1886,49,0.01,0.02,-0.009,0.005,2195,2422,2040.5,523638.79999999993,-852.724125,-282538.13445000007]
["2025-07-07T14:10:10.000000000",551.925,524.0,26.01,29.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,523638.79999999993,-209.73149999999998,-282538.13445000007]
["2025-07-07T14:10:22.000000000",551.895,585.0,0.0,0.01,0.002,0.0,310,0,31.69,34.99,-1.0,0.0,0,0,0.0,521227.3,0.0,-269199.479835]
["2025-07-07T14:10:46.000000000",551.855,512.0,38.03,41.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,527387.5,0.0,-334807.66922499996]
["2025-07-07T14:10:46.000000000",551.855,541.0,10.65,11.05,0.99,0.005,199,30,0.01,0.02,-0.01,0.005,1086,2736,642.5,527387.5,-2447.476925,-334807.66922499996]
["2025-07-07T14:10:58.000000000",551.825,559.0,0.01,0.02,0.013,0.011,2435,9396,7.0,7.37,-1.0,0.0,90,266,2678.5,527387.5,14780.632625000002,-334789.4683749999]
["2025-07-07T14:11:10.000000000",551.805,586.0,0.0,0.01,0.002,0.0,0,0,32.47,35.97,-1.0,0.0,0,0,0.0,525800.5,0.0,-324016.0333649998]
["2025-07-07T14:11:22.000000000",551.885,562.0,0.0,0.01,0.004,0.003,0,4016,9.95,10.35,-1.0,0.0,0,0,0.0,526338.4999999999,0.0,-332403.0949250001]
["2025-07-07T14:11:34.000000000",551.895,533.0,18.7,19.1,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,861,2811,86.1,518597.89999999997,-475.18159499999996,-343465.782405]
["2025-07-07T14:11:46.000000000",551.945,560.0,0.01,0.02,0.012,0.009,5319,26194,7.85,8.25,-1.0,0.0,705,686,4787.099999999999,514890.39999999997,26422.159095000003,-314207.93793000013]
["2025-07-07T14:11:58.000000000",551.885,579.0,0.0,0.01,0.002,0.001,0,0,25.92,28.2,-1.0,0.0,0,0,0.0,514890.39999999997,0.0,-314173.78149]
["2025-07-07T14:12:10.000000000",551.885,507.0,43.07,46.5,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,524738.7,0.0,-297535.0006250001]
["2025-07-07T14:12:22.000000000",551.775,534.0,17.6,18.0,0.997,0.001,65,27,0.0,0.01,-0.003,0.001,938,1685,100.30000000000001,524950.4,-481.699575,-296918.95590000006]
["2025-07-07T14:12:34.000000000",551.695,596.0,0.0,0.01,0.001,0.0,0,0,42.51,45.93,-1.0,0.0,0,0,0.0,527245.2999999999,0.0,-391432.5677549999]
["2025-07-07T14:12:45.000000000",551.655,579.0,0.0,0.01,0.002,0.001,0,0,25.93,28.2,-1.0,0.0,0,0,0.0,530173.7,0.0,-414383.92807500006]
["2025-07-07T14:12:57.000000000",551.655,596.0,0.0,0.01,0.001,0.0,0,0,42.52,45.92,-1.0,0.0,0,0,0.0,530173.7,0.0,-414383.92807500006]
["2025-07-07T14:13:09.000000000",551.655,514.0,36.07,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,530051.5,0.0,-417115.7236349998]
["2025-07-07T14:13:21.000000000",551.685,553.0,0.2,0.21,0.209,0.173,1439,176718,1.49,1.53,-0.791,0.172,3919,136862,92301.5,531095.5,-234532.87888499998,-413681.5489349998]
["2025-07-07T14:13:21.000000000",551.685,594.0,0.0,0.01,0.001,0.0,0,0,40.52,43.93,-1.0,0.0,0,1,0.0,531095.5,0.0,-413681.5489349998]
["2025-07-07T14:13:33.000000000",551.685,600.0,0.0,0.01,0.001,0.0,55,0,46.52,49.93,-1.0,0.0,0,0,0.0,529381.7,0.0,-405150.29209499987]
["2025-07-07T14:13:57.000000000",551.775,517.0,33.09,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,521398.9000000001,0.0,-433889.926575]
["2025-07-07T14:14:09.000000000",551.665,511.0,39.1,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,526181.2,0.0,-363934.5038299999]
["2025-07-07T14:14:21.000000000",551.765,572.0,0.0,0.01,0.002,0.001,0,0,20.05,20.45,-0.998,0.001,0,0,0.0,521832.6,0.0,-428935.48981999996]
["2025-07-07T14:14:21.000000000",551.765,591.0,0.0,0.01,0.001,0.0,0,0,37.54,40.91,-0.999,0.0,0,0,0.0,521832.6,0.0,-428935.48981999996]
["2025-07-07T14:14:45.000000000",551.645,528.0,23.45,23.85,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,523829.60000000003,-389.46137,-376783.4646100001]
["2025-07-07T14:14:57.000000000",551.675,546.0,5.5,5.9,0.97,0.022,1057,171,0.03,0.04,-0.03,0.022,2038,10405,6809.0,528542.8999999999,-11906.249850000002,-401023.0393249998]
["2025-07-07T14:15:09.000000000",551.675,563.0,0.0,0.01,0.004,0.003,0,4332,11.1,11.5,-0.996,0.003,0,2,0.0,520627.50000000006,0.0,-448356.754325]
["2025-07-07T14:15:21.000000000",551.535,545.0,6.4,6.8,0.979,0.015,1143,163,0.02,0.03,-0.021,0.015,3726,7993,7303.5,533442.3999999999,-21369.223575,-446720.1855299997]
["2025-07-07T14:15:33.000000000",551.495,510.0,39.91,43.37,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,531908.1,0.0,-499523.76568499993]
["2025-07-07T14:15:45.000000000",551.555,537.0,14.35,14.75,0.992,0.003,192,33,0.01,0.02,-0.008,0.003,1187,1110,413.70000000000005,531908.1,-1646.3916749999999,-499578.11146500014]
["2025-07-07T14:15:57.000000000",551.435,562.0,0.0,0.01,0.004,0.003,0,4016,10.35,10.75,-1.0,0.0,0,0,0.0,517925.20000000007,0.0,-539762.2239199999]
["2025-07-07T14:15:57.000000000",551.435,584.0,0.0,0.01,0.002,0.0,0,0,30.65,34.05,-1.0,0.0,0,0,0.0,517925.20000000007,0.0,-539762.2239199999]
["2025-07-07T14:16:20.000000000",551.205,511.0,38.92,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,533451.2,0.0,-615893.3163900003]
["2025-07-07T14:16:20.000000000",551.205,584.0,0.0,0.01,0.002,0.0,0,0,30.84,34.04,-1.0,0.0,0,0,0.0,533451.2,0.0,-615893.3163900003]
["2025-07-07T14:16:44.000000000",551.205,556.0,0.01,0.02,0.018,0.018,5762,50581,4.62,4.98,-1.0,0.0,29,6533,10371.599999999999,535005.9,57168.777780000004,-732653.4179249998]
["2025-07-07T14:16:44.000000000",551.205,585.0,0.0,0.01,0.002,0.0,310,0,32.2,35.53,-1.0,0.0,0,0,0.0,535005.9,0.0,-732653.4179249998]
["2025-07-07T14:16:56.000000000",551.285,601.0,0.0,0.01,0.001,0.0,0,0,48.21,51.61,-1.0,0.0,0,0,0.0,528675.8999999999,0.0,-622026.442485]
["2025-07-07T14:17:20.000000000",551.105,530.0,20.9,21.3,0.998,0.001,544,12,0.0,0.01,-0.002,0.001,6376,120,692.0,526539.6,-3214.0443600000003,-607050.97518]
["2025-07-07T14:17:20.000000000",551.105,577.0,0.0,0.01,0.002,0.001,0,1,24.46,27.13,-1.0,0.0,0,0,0.0,526539.6,0.0,-607050.97518]
["2025-07-07T14:17:32.000000000",551.135,577.0,0.0,0.01,0.002,0.001,0,1,24.47,27.12,-1.0,0.0,0,0,0.0,530069.7000000001,0.0,-638274.4037150003]
["2025-07-07T14:17:56.000000000",551.035,504.0,45.45,48.73,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,532545.3,0.0,-667306.1401749998]
["2025-07-07T14:17:56.000000000",551.035,598.0,0.0,0.01,0.001,0.0,0,0,45.28,48.55,-1.0,0.0,0,0,0.0,532545.3,0.0,-667306.1401749998]
["2025-07-07T14:18:20.000000000",550.925,548.0,3.05,3.13,0.883,0.078,1180,2926,0.15,0.16,-0.117,0.078,2230,22957,26598.0,531809.7000000001,-45120.75749999999,-687384.1641749999]
["2025-07-07T14:18:20.000000000",550.925,577.0,0.0,0.01,0.002,0.001,0,1,24.54,27.1,-1.0,0.0,0,0,0.0,531809.7000000001,0.0,-687384.1641749999]
["2025-07-07T14:18:44.000000000",550.775,514.0,35.51,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,531031.7,0.0,-759932.3570250003]
["2025-07-07T14:18:55.000000000",550.825,522.0,27.39,30.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,530208.1000000001,-218.67752500000003,-774854.8915249999]
["2025-07-07T14:18:55.000000000",550.825,551.0,0.69,0.71,0.46,0.201,1525,29798,0.85,0.88,-0.54,0.201,1046,121170,51677.100000000006,530208.1000000001,53032.88017500002,-774854.8915249999]
["2025-07-07T14:19:19.000000000",550.845,531.0,19.65,20.0,0.998,0.001,39,38,0.0,0.01,-0.002,0.001,990,865,102.89999999999999,538299.8,-523.853595,-768632.5876500001]
["2025-07-07T14:19:19.000000000",550.845,596.0,0.0,0.01,0.001,0.0,0,0,43.3,46.6,-1.0,0.0,0,0,0.0,538299.8,0.0,-768632.5876500001]
["2025-07-07T14:19:44.000000000",550.605,513.0,36.23,39.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,527096.2999999999,0.0,-825467.566605]
["2025-07-07T14:19:44.000000000",550.605,549.0,1.94,2.0,0.744,0.134,1387,4004,0.33,0.35,-0.26,0.138,2469,40155,52658.00000000001,527096.2999999999,-85268.89272000002,-825467.566605]
["2025-07-07T14:19:56.000000000",550.635,570.0,0.0,0.01,0.002,0.001,5681,167,19.15,19.55,-1.0,0.0,10,10,568.1,531103.2000000001,3128.157435,-818553.0668700004]
["2025-07-07T14:20:08.000000000",550.675,587.0,0.0,0.01,0.001,0.0,0,0,34.58,37.76,-1.0,0.0,0,0,0.0,528298.9,0.0,-806091.831875]
["2025-07-07T14:20:20.000000000",550.545,566.0,0.0,0.01,0.003,0.002,0,62,15.25,15.65,-1.0,0.0,0,0,0.0,531241.8,0.0,-836274.5517299997]
["2025-07-07T14:20:32.000000000",550.435,534.0,16.25,16.6,0.997,0.001,65,27,0.0,0.01,-0.003,0.001,938,1685,100.30000000000001,531241.8,-480.52975499999997,-836107.4623899999]
["2025-07-07T14:20:44.000000000",550.435,561.0,0.0,0.01,0.004,0.003,0,10635,10.4,10.8,-1.0,0.0,0,48,0.0,529214.1,0.0,-848478.4890149999]
["2025-07-07T14:20:56.000000000",550.225,583.0,0.0,0.01,0.002,0.0,0,12,30.79,33.8,-1.0,0.0,0,0,0.0,528484.7999999999,0.0,-849178.7492499998]
["2025-07-07T14:21:20.000000000",550.115,506.0,42.75,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,512009.49999999994,0.0,-852983.563825]
["2025-07-07T14:21:20.000000000",550.115,563.0,0.0,0.01,0.003,0.002,0,4333,12.75,13.1,-1.0,0.0,0,2,0.0,512009.49999999994,0.0,-852983.563825]
["2025-07-07T14:21:33.000000000",550.125,563.0,0.0,0.01,0.003,0.002,0,4333,12.7,13.1,-1.0,0.0,0,2,0.0,512009.49999999994,0.0,-852999.0693750002]
["2025-07-07T14:21:45.000000000",549.995,579.0,0.0,0.01,0.002,0.001,0,0,27.37,30.23,-1.0,0.0,0,0,0.0,511901.1999999999,0.0,-861647.4667700002]
["2025-07-07T14:21:57.000000000",549.975,579.0,0.0,0.01,0.002,0.001,0,0,27.4,30.23,-1.0,0.0,0,0,0.0,508340.2,0.0,-859909.0114500001]
["2025-07-07T14:22:09.000000000",550.055,527.0,22.85,23.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,506457.0,-593.5093449999999,-846612.7528099999]
["2025-07-07T14:22:20.000000000",550.0,554.0,0.03,0.04,0.038,0.036,1813,209362,3.93,4.2,-0.95,0.022,71,47089,6683.0,503871.5,35038.3,-864995.4499999998]
["2025-07-07T14:22:32.000000000",549.915,596.0,0.0,0.01,0.001,0.0,0,0,44.46,47.25,-1.0,0.0,0,0,0.0,503871.5,0.0,-864861.7688849998]
["2025-07-07T14:22:44.000000000",549.975,598.0,0.0,0.01,0.001,0.0,0,0,46.2,49.25,-1.0,0.0,0,0,0.0,502709.8,0.0,-853885.6852500003]
["2025-07-07T14:22:57.000000000",550.155,528.0,21.95,22.35,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,504566.39999999997,-388.40942999999993,-845309.8565699998]
["2025-07-07T14:23:09.000000000",550.245,519.0,29.73,32.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,513959.1,0.0,-858412.463475]
["2025-07-07T14:23:21.000000000",550.095,573.0,0.0,0.01,0.002,0.001,0,0,22.7,23.1,-0.998,0.001,0,0,0.0,509803.5,0.0,-910932.565725]
["2025-07-07T14:23:33.000000000",549.905,599.0,0.0,0.01,0.001,0.0,0,0,47.28,50.36,-0.999,0.0,0,0,0.0,509803.5,0.0,-910617.934275]
["2025-07-07T14:23:45.000000000",550.095,536.0,13.85,14.25,0.997,0.002,132,17,0.0,0.01,-0.003,0.002,834,1093,193.2,506146.3,-772.3333799999999,-874841.9329650003]
["2025-07-07T14:23:57.000000000",550.055,547.0,3.24,3.31,0.864,0.077,632,959,0.19,0.2,-0.136,0.077,1239,15344,14406.7,510110.19999999995,-25709.020645,-867215.61289]
["2025-07-07T14:24:08.000000000",550.055,574.0,0.0,0.01,0.002,0.001,0,3,23.75,24.15,-1.0,0.0,0,0,0.0,507346.39999999997,0.0,-876282.7195100001]
["2025-07-07T14:24:21.000000000",550.275,553.0,0.09,0.1,0.097,0.083,1439,184670,2.72,2.88,-0.899,0.078,3919,138397,42511.9,516852.29999999993,-102485.967375,-853084.178925]
["2025-07-07T14:24:33.000000000",550.455,521.0,27.86,30.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2333,1,233.4,516852.29999999993,-1283.6610600000001,-853363.2305849999]
["2025-07-07T14:24:44.000000000",550.465,538.0,12.25,12.65,0.997,0.002,223,47,0.0,0.01,-0.003,0.002,2655,1244,575.6,521222.19999999995,-2677.461760000001,-825108.5024500001]
["2025-07-07T14:24:57.000000000",550.455,570.0,0.0,0.01,0.002,0.001,5681,167,19.4,19.75,-1.0,0.0,10,10,568.1,525128.8,3127.1348550000002,-849367.4777400001]
["2025-07-07T14:25:09.000000000",550.385,593.0,0.0,0.01,0.001,0.0,0,0,41.32,44.3,-1.0,0.0,0,0,0.0,523863.3,0.0,-835674.3128249999]
["2025-07-07T14:25:23.000000000",550.545,550.0,1.15,1.18,0.6,0.179,1721,17658,0.6,0.62,-0.4,0.179,10637,109776,221208.19999999998,528648.1,-878650.0003799999,-832858.420005]
["2025-07-07T14:25:35.000000000",550.565,540.0,10.4,10.75,0.991,0.006,1886,49,0.01,0.02,-0.009,0.006,2195,2497,2448.6,528648.1,-1020.7475099999996,-832888.675785]
["2025-07-07T14:25:46.000000000",550.555,567.0,0.0,0.01,0.003,0.001,0,39,16.25,16.6,-1.0,0.0,0,0,0.0,529056.3,0.0,-835054.8468049999]
["2025-07-07T14:25:58.000000000",550.615,567.0,0.0,0.01,0.003,0.001,0,39,16.2,16.6,-1.0,0.0,0,0,0.0,528042.6000000001,0.0,-821818.21579]
["2025-07-07T14:26:10.000000000",550.645,514.0,35.26,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,61,0.0,532360.0,0.0,-833032.2753500001]
["2025-07-07T14:26:22.000000000",550.605,531.0,19.4,19.8,0.998,0.001,39,38,0.0,0.01,-0.002,0.001,990,865,102.89999999999999,532653.9,-523.625355,-830860.1919749997]
["2025-07-07T14:26:22.000000000",550.605,585.0,0.0,0.01,0.002,0.0,310,0,33.18,36.25,-1.0,0.0,0,0,0.0,532653.9,0.0,-830860.1919749997]
["2025-07-07T14:26:34.000000000",550.555,588.0,0.0,0.01,0.001,0.0,0,0,36.18,39.27,-1.0,0.0,0,0,0.0,532653.9,0.0,-830784.7422249999]
["2025-07-07T14:26:58.000000000",550.545,505.0,44.29,46.84,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,529567.1,0.0,-885366.0988350002]
["2025-07-07T14:27:10.000000000",550.545,502.0,47.28,49.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1344,0,0.0,532801.9999999999,0.0,-885688.1676599998]
["2025-07-07T14:27:21.000000000",550.325,550.0,1.04,1.07,0.574,0.179,1721,18684,0.71,0.74,-0.43,0.18,10637,110823,222271.9,525290.4,-884152.695325,-879736.3372000002]
["2025-07-07T14:27:21.000000000",550.325,579.0,0.0,0.01,0.002,0.001,0,0,27.17,30.28,-1.0,0.0,0,0,0.0,525290.4,0.0,-879736.3372000002]
["2025-07-07T14:27:45.000000000",550.175,519.0,30.07,32.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,521372.49999999994,0.0,-893648.7023249996]
["2025-07-07T14:27:57.000000000",550.165,524.0,25.21,27.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,524224.6999999999,-209.06269999999998,-902210.6320150001]
["2025-07-07T14:28:09.000000000",550.055,551.0,0.45,0.46,0.326,0.17,1525,40535,1.38,1.39,-0.673,0.171,1046,128758,43811.6,520829.0999999999,44215.62111999999,-898540.695085]
["2025-07-07T14:28:21.000000000",550.005,536.0,13.8,14.2,0.997,0.002,132,17,0.0,0.01,-0.003,0.002,834,1093,193.2,520829.0999999999,-772.2070199999999,-898459.0177350002]
["2025-07-07T14:28:21.000000000",550.005,598.0,0.0,0.01,0.001,0.0,0,0,46.21,49.21,-1.0,0.0,0,0,0.0,520829.0999999999,0.0,-898459.0177350002]
["2025-07-07T14:28:45.000000000",550.135,525.0,23.98,26.24,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,64,148.10000000000002,522978.79999999993,-679.416725,-904512.1621399999]
["2025-07-07T14:28:57.000000000",550.045,557.0,0.01,0.02,0.014,0.011,3648,27253,6.75,7.1,-0.986,0.011,33,2695,4049.1,521028.19999999995,21872.539425,-935085.3007199999]
["2025-07-07T14:28:57.000000000",550.045,572.0,0.0,0.01,0.002,0.001,0,0,21.75,22.15,-0.998,0.001,0,0,0.0,521028.19999999995,0.0,-935085.3007199999]
["2025-07-07T14:29:20.000000000",549.985,532.0,17.8,18.2,0.997,0.001,26,8,0.0,0.01,-0.003,0.001,1282,1090,130.8,522559.29999999993,-690.78116,-919738.2655450002]
["2025-07-07T14:29:33.000000000",549.795,516.0,32.77,35.7,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,523843.19999999995,0.0,-916788.6604499999]
["2025-07-07T14:29:44.000000000",549.685,543.0,6.5,6.9,0.98,0.015,232,138,0.03,0.04,-0.02,0.015,1157,5725,2083.5,520247.69999999995,-7626.879374999999,-930609.5590949997]
["2025-07-07T14:29:56.000000000",549.695,549.0,1.33,1.35,0.619,0.16,1387,4927,0.63,0.64,-0.379,0.158,2469,46407,61202.2,514697.3999999999,-92448.80449,-929447.3931900001]
["2025-07-07T14:29:56.000000000",549.695,590.0,0.0,0.01,0.001,0.0,101,0,38.4,41.47,-1.0,0.0,0,0,0.0,514697.3999999999,0.0,-929447.3931900001]
["2025-07-07T14:30:20.000000000",549.655,517.0,31.44,34.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,250,51,0.0,516964.1,0.0,-946077.7287549999]
["2025-07-07T14:30:20.000000000",549.655,571.0,0.0,0.01,0.002,0.001,0,30,21.2,21.55,-1.0,0.0,0,0,0.0,516964.1,0.0,-946077.7287549999]
["2025-07-07T14:30:32.000000000",549.785,564.0,0.0,0.01,0.003,0.002,0,2272,14.0,14.4,-1.0,0.0,0,50,0.0,514778.89999999997,0.0,-932454.6024749998]
["2025-07-07T14:30:44.000000000",549.815,591.0,0.0,0.01,0.001,0.0,0,0,40.08,42.55,-1.0,0.0,0,0,0.0,519693.0999999999,0.0,-981679.8374950001]
["2025-07-07T14:30:56.000000000",549.805,588.0,0.0,0.01,0.001,0.0,0,0,36.99,39.55,-1.0,0.0,0,0,0.0,523650.4,0.0,-947377.79238]
["2025-07-07T14:31:20.000000000",549.815,536.0,13.6,14.0,0.997,0.002,132,17,0.0,0.01,-0.003,0.002,834,1094,193.2,518644.2,-771.94026,-948773.95956]
["2025-07-07T14:31:20.000000000",549.815,555.0,0.01,0.02,0.017,0.017,5749,144754,5.05,5.32,-1.0,0.0,253,13049,9773.300000000001,518644.2,53735.06939500001,-948773.95956]
["2025-07-07T14:31:44.000000000",549.815,505.0,43.48,46.54,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,520085.39999999997,0.0,-982749.2276699998]
["2025-07-07T14:31:56.000000000",549.945,510.0,38.48,41.54,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,528168.5,0.0,-950625.5779350001]
["2025-07-07T14:32:08.000000000",550.015,528.0,21.85,22.2,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,719,40,73.2,535473.1,-388.31058999999993,-966911.5195950003]
["2025-07-07T14:32:20.000000000",550.055,523.0,25.5,28.01,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,2162,8,221.2,535473.1,-1161.71616,-966981.8385149998]
["2025-07-07T14:32:20.000000000",550.055,585.0,0.0,0.01,0.002,0.0,310,0,33.49,36.51,-1.0,0.0,0,0,0.0,535473.1,0.0,-966981.8385149998]
["2025-07-07T14:32:44.000000000",549.855,501.0,47.49,50.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,2,0.0,529666.9999999999,0.0,-968942.3841899995]
["2025-07-07T14:32:44.000000000",549.855,540.0,9.65,10.05,0.99,0.006,1886,50,0.01,0.02,-0.01,0.006,2195,2630,2448.6,529666.9999999999,-1019.4311699999996,-968942.3841899995]
["2025-07-07T14:32:56.000000000",549.885,548.0,2.16,2.2,0.789,0.122,1180,3565,0.28,0.29,-0.211,0.122,2230,29712,41602.0,531121.3,-70440.26849999999,-970866.5081849997]
["2025-07-07T14:33:20.000000000",549.875,519.0,29.51,32.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,290,50,0.0,531059.0,0.0,-970346.8165]
["2025-07-07T14:33:32.000000000",549.925,503.0,45.51,48.5,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,531143.9999999999,0.0,-971098.2594499995]
["2025-07-07T14:33:44.000000000",550.005,521.0,27.51,30.5,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,2333,1,233.4,533109.1,-1282.6116600000003,-964532.218395]
["2025-07-07T14:33:44.000000000",550.005,538.0,11.8,12.2,0.996,0.002,223,47,0.0,0.01,-0.004,0.002,2655,1252,575.6,533109.1,-2675.2243200000003,-964532.218395]
["2025-07-07T14:33:56.000000000",549.985,567.0,0.0,0.01,0.003,0.001,0,39,16.8,17.2,-1.0,0.0,0,0,0.0,540300.5,0.0,-981203.4891750001]
["2025-07-07T14:34:08.000000000",549.975,594.0,0.0,0.01,0.001,0.0,0,0,42.53,45.48,-1.0,0.0,0,1,0.0,540300.5,0.0,-981185.6486249999]
["2025-07-07T14:34:20.000000000",550.125,555.0,0.01,0.02,0.018,0.018,5749,145292,4.77,5.09,-1.0,0.0,253,13052,10348.199999999999,535699.7999999999,56928.03524999999,-972003.7597500002]
["2025-07-07T14:34:32.000000000",550.185,542.0,8.0,8.4,0.982,0.011,164,54,0.02,0.03,-0.018,0.011,1810,3232,2171.3999999999996,540403.1,-9961.64961,-955031.4798450001]
["2025-07-07T14:34:44.000000000",550.115,569.0,0.0,0.01,0.003,0.001,0,0,18.7,19.1,-1.0,0.0,0,0,0.0,544650.5000000001,0.0,-982296.8964150003]
["2025-07-07T14:34:56.000000000",550.165,572.0,0.0,0.01,0.002,0.001,0,0,21.65,22.05,-0.998,0.001,0,0,0.0,543942.0999999997,0.0,-1020932.9380249998]
["2025-07-07T14:35:08.000000000",550.155,516.0,32.55,35.47,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,543942.0999999997,0.0,-1020914.3811750001]
["2025-07-07T14:35:21.000000000",550.155,543.0,7.05,7.4,0.976,0.01,232,138,0.02,0.03,-0.02,0.014,1157,5727,1851.8000000000002,544593.1,-7635.05109,-976539.979185]
["2025-07-07T14:35:34.000000000",550.175,593.0,0.0,0.01,0.001,0.0,0,0,41.6,44.44,-1.0,0.0,0,0,0.0,542010.9,0.0,-963373.4804249998]
["2025-07-07T14:35:47.000000000",550.205,588.0,0.0,0.01,0.001,0.0,0,0,36.6,39.45,-1.0,0.0,0,0,0.0,544985.2,0.0,-953012.2813200002]
["2025-07-07T14:35:59.000000000",550.235,517.0,31.55,34.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,51,0.0,543511.9999999999,0.0,-996242.28536]
["2025-07-07T14:36:11.000000000",550.245,511.0,37.58,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,536134.9999999999,0.0,-952602.8523299999]
["2025-07-07T14:36:23.000000000",550.255,562.0,0.0,0.01,0.004,0.003,0,4016,11.55,11.9,-1.0,0.0,0,0,0.0,536134.9999999999,0.0,-952620.1646699999]
["2025-07-07T14:36:35.000000000",550.345,589.0,0.0,0.01,0.001,0.0,0,0,37.57,40.43,-1.0,0.0,0,0,0.0,546533.8999999999,0.0,-949442.5360650002]
["2025-07-07T14:36:48.000000000",550.405,528.0,22.2,22.6,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,546378.1999999998,-395.74119499999995,-974059.4341699998]
["2025-07-07T14:36:59.000000000",550.385,536.0,14.15,14.55,0.997,0.002,132,17,0.0,0.01,-0.003,0.002,834,1095,193.2,548794.3999999999,-772.7405399999999,-931635.5887299998]
["2025-07-07T14:37:11.000000000",550.435,508.0,40.6,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,552573.2999999999,0.0,-936331.2176249995]
["2025-07-07T14:37:23.000000000",550.515,581.0,0.0,0.01,0.002,0.001,0,0,29.34,32.4,-1.0,0.0,0,0,0.0,552573.2999999999,0.0,-936467.3036249997]
["2025-07-07T14:37:36.000000000",550.525,510.0,38.61,41.66,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,551638.8999999999,0.0,-928965.2439249996]
["2025-07-07T14:37:48.000000000",550.595,525.0,23.71,26.16,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,64,135.8,548563.6,-747.7080100000001,-952002.9811799999]
["2025-07-07T14:38:00.000000000",550.595,555.0,0.01,0.02,0.02,0.023,5749,145602,4.3,4.48,-0.969,0.008,253,13055,13425.1,542708.3999999999,71689.120785,-911990.1413400002]
["2025-07-07T14:38:12.000000000",550.595,572.0,0.0,0.01,0.002,0.001,0,0,21.25,21.6,-1.0,0.0,0,0,0.0,543182.7999999999,0.0,-926556.6826599999]
["2025-07-07T14:38:24.000000000",550.595,542.0,8.4,8.8,1.0,0.0,164,54,0.01,0.02,-0.011,0.008,1810,3255,1448.0,543182.7999999999,-7972.615600000001,-926556.6826599999]
["2025-07-07T14:38:36.000000000",550.605,529.0,21.4,21.8,0.998,0.001,56,24,0.0,0.01,-0.002,0.001,870,85,92.60000000000001,551070.7000000001,-448.19246999999996,-882662.2115849997]
["2025-07-07T14:38:48.000000000",550.595,546.0,4.53,4.85,0.946,0.021,1057,339,0.04,0.05,-0.042,0.033,2038,12242,8945.1,547815.0999999999,-24808.158915,-930036.9936550003]
["2025-07-07T14:39:00.000000000",550.575,559.0,0.0,0.01,0.005,0.004,2435,9690,8.2,8.6,-1.0,0.0,90,273,974.0,550637.7,5362.6005000000005,-885483.7161749998]
["2025-07-07T14:39:12.000000000",550.595,503.0,45.69,48.81,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,551447.4,0.0,-889860.6271]
["2025-07-07T14:39:24.000000000",550.515,520.0,29.18,31.81,0.998,0.0,81,100,0.0,0.01,-0.002,0.0,1450,192,0.0,551447.4,0.0,-889731.3327000001]
["2025-07-07T14:39:24.000000000",550.515,577.0,0.0,0.01,0.002,0.001,0,2,25.44,27.52,-1.0,0.0,0,0,0.0,551447.4,0.0,-889731.3327000001]
["2025-07-07T14:39:48.000000000",550.575,565.0,0.0,0.01,0.003,0.002,9247,6033,14.2,14.6,-1.0,0.0,89,155,1849.4,551833.8,10182.334050000001,-902384.7169499999]
["2025-07-07T14:39:48.000000000",550.575,594.0,0.0,0.01,0.001,0.0,0,0,42.16,45.33,-1.0,0.0,0,1,0.0,551833.8,0.0,-902384.7169499999]
["2025-07-07T14:40:00.000000000",550.545,594.0,0.0,0.01,0.001,0.0,0,0,42.16,45.33,-0.999,0.0,0,1,0.0,548373.0,0.0,-949646.0814000003]
["2025-07-07T14:40:25.000000000",550.585,539.0,11.4,11.8,1.0,0.0,126,19,0.0,0.01,-0.004,0.003,470,2826,141.0,546952.4,-776.32485,-931252.8619799999]
["2025-07-07T14:40:25.000000000",550.585,568.0,0.0,0.01,0.003,0.001,0,1,17.2,17.6,-1.0,0.0,0,0,0.0,546952.4,0.0,-931252.8619799999]
["2025-07-07T14:40:49.000000000",550.665,511.0,37.76,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,553221.0,0.0,-875263.29489]
["2025-07-07T14:41:01.000000000",550.685,513.0,35.72,38.84,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,555433.5,0.0,-946019.008075]
["2025-07-07T14:41:01.000000000",550.685,591.0,0.0,0.01,0.001,0.0,0,0,39.16,42.24,-0.999,0.0,0,0,0.0,555433.5,0.0,-946019.008075]
["2025-07-07T14:41:25.000000000",550.795,558.0,0.01,0.02,0.013,0.011,4139,22523,7.05,7.45,-1.0,0.0,119,644,4552.9,545536.8000000002,25077.145555,-868825.1345899999]
["2025-07-07T14:41:25.000000000",550.795,587.0,0.0,0.01,0.001,0.0,0,0,35.02,38.27,-1.0,0.0,0,0,0.0,545536.8000000002,0.0,-868825.1345899999]
["2025-07-07T14:41:49.000000000",550.845,508.0,40.74,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,552278.0,0.0,-829876.6364400003]
["2025-07-07T14:42:02.000000000",550.915,532.0,18.7,19.1,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,648647.7999999999,-706.2730299999998,-1423728.53267]
["2025-07-07T14:42:02.000000000",550.915,561.0,0.0,0.01,0.004,0.003,0,10789,9.9,10.3,-1.0,0.0,0,48,0.0,648647.7999999999,0.0,-1423728.53267]
["2025-07-07T14:42:25.000000000",551.055,530.0,20.85,21.25,1.0,0.0,544,12,0.0,0.01,-0.002,0.001,6376,123,637.6,541885.1,-3513.52668,-807798.688215]
["2025-07-07T14:42:38.000000000",551.125,507.0,42.11,45.15,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,538694.8999999999,0.0,-802089.1378749998]
["2025-07-07T14:42:50.000000000",551.195,534.0,16.95,17.35,1.0,0.0,65,27,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,536294.6,-517.0209100000001,-776287.6045399999]
["2025-07-07T14:42:50.000000000",551.195,548.0,3.22,3.37,0.913,0.061,1180,4236,0.08,0.09,-0.082,0.067,2230,32389,22139.0,536294.6,-42679.028849999995,-776287.6045399999]
["2025-07-07T14:43:02.000000000",551.135,581.0,0.0,0.01,0.002,0.001,0,0,28.6,31.78,-1.0,0.0,0,0,0.0,533801.5,0.0,-728877.6909050001]
["2025-07-07T14:43:26.000000000",551.045,508.0,41.76,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,543962.4999999999,0.0,-739776.259365]
["2025-07-07T14:43:26.000000000",551.045,565.0,0.0,0.01,0.003,0.002,9247,6033,13.75,14.15,-1.0,0.0,89,156,1849.4,543962.4999999999,10191.026230000001,-739776.259365]
["2025-07-07T14:43:38.000000000",551.045,555.0,0.01,0.02,0.021,0.026,5749,145916,3.8,4.1,-1.0,0.0,253,13063,14947.4,534969.7999999999,82366.90032999999,-776363.9942299998]
["2025-07-07T14:43:50.000000000",551.025,572.0,0.0,0.01,0.002,0.001,0,0,20.75,21.15,-1.0,0.0,0,0,0.0,544381.1,0.0,-738505.1949750001]
["2025-07-07T14:44:02.000000000",551.225,582.0,0.0,0.01,0.002,0.001,0,0,29.62,32.75,-0.998,0.001,0,0,0.0,536184.5,0.0,-758954.692475]
["2025-07-07T14:44:26.000000000",551.185,527.0,23.95,24.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,540513.2,-594.7286149999999,-689302.0396699996]
["2025-07-07T14:44:26.000000000",551.185,546.0,5.0,5.4,0.975,0.022,1057,339,0.02,0.03,-0.025,0.022,2038,12302,6809.0,540513.2,-11895.67467,-689302.0396699996]
["2025-07-07T14:44:39.000000000",551.125,599.0,0.0,0.01,0.001,0.0,0,0,46.56,49.73,-1.0,0.0,0,0,0.0,539637.0,0.0,-686000.7189999997]
["2025-07-07T14:44:51.000000000",551.135,591.0,0.0,0.01,0.001,0.0,0,0,38.56,41.34,-1.0,0.0,0,0,0.0,543546.3999999999,0.0,-722436.57616]
["2025-07-07T14:45:03.000000000",551.195,579.0,0.0,0.01,0.002,0.001,0,0,26.56,29.73,-1.0,0.0,0,0,0.0,542382.5,0.0,-714172.8887950002]
["2025-07-07T14:45:15.000000000",551.305,548.0,3.29,3.48,0.926,0.061,1180,4236,0.07,0.08,-0.073,0.061,2230,32688,20801.0,536278.4,-35311.08525,-642866.8370099999]
["2025-07-07T14:45:27.000000000",551.335,565.0,0.0,0.01,0.003,0.002,9247,6033,13.5,13.9,-1.0,0.0,89,156,1849.4,536278.4,10196.389490000001,-642901.8194700003]
["2025-07-07T14:45:39.000000000",551.285,596.0,0.0,0.01,0.001,0.0,0,0,43.57,46.65,-0.999,0.0,0,0,0.0,529796.8999999999,0.0,-685668.9880250003]
["2025-07-07T14:46:03.000000000",551.335,520.0,29.86,32.44,0.998,0.0,81,100,0.0,0.01,-0.002,0.0,1450,192,0.0,536295.2000000001,0.0,-641422.0363300004]
["2025-07-07T14:46:03.000000000",551.335,539.0,12.15,12.5,0.996,0.002,126,19,0.0,0.01,-0.004,0.002,470,2830,119.20000000000002,536295.2000000001,-379.3184800000001,-641422.0363300004]
["2025-07-07T14:46:28.000000000",551.345,513.0,36.39,39.55,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,535486.4,0.0,-634605.8138299999]
["2025-07-07T14:46:28.000000000",551.345,584.0,0.0,0.01,0.002,0.0,0,0,31.46,34.15,-1.0,0.0,0,0,0.0,535486.4,0.0,-634605.8138299999]
["2025-07-07T14:46:52.000000000",551.245,511.0,38.87,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,534280.4,0.0,-702655.4641499998]
["2025-07-07T14:46:52.000000000",551.245,531.0,20.05,20.45,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,866,99.0,534280.4,-545.73255,-702655.4641499998]
["2025-07-07T14:47:04.000000000",551.265,558.0,0.01,0.02,0.014,0.012,4139,22623,6.5,6.9,-1.0,0.0,119,647,4966.8,529908.9999999999,27380.23002,-658294.2022800004]
["2025-07-07T14:47:16.000000000",551.225,585.0,0.0,0.01,0.002,0.0,310,0,32.49,35.57,-1.0,0.0,0,0,0.0,539999.7999999999,0.0,-666981.14755]
["2025-07-07T14:47:28.000000000",551.115,548.0,3.1,3.4,0.932,0.06,1180,4271,0.07,0.08,-0.068,0.06,2230,32974,20459.999999999996,539999.7999999999,-34720.24499999999,-666848.04777]
["2025-07-07T14:47:40.000000000",551.265,532.0,19.05,19.45,0.998,0.001,26,8,0.0,0.01,-0.002,0.001,1282,1090,130.8,547518.6,-692.38884,-733559.5152600002]
["2025-07-07T14:47:52.000000000",551.255,559.0,0.0,0.01,0.005,0.005,2435,9770,7.55,7.95,-1.0,0.0,90,273,1217.5,536926.1,6711.529625,-648276.4312549998]
["2025-07-07T14:48:04.000000000",551.265,569.0,0.0,0.01,0.003,0.001,0,0,17.55,17.95,-1.0,0.0,0,0,0.0,530458.1,0.0,-684178.8503549998]
["2025-07-07T14:48:16.000000000",551.245,506.0,43.45,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,539494.7999999999,0.0,-664579.8695099999]
["2025-07-07T14:48:28.000000000",551.225,533.0,18.05,18.45,0.997,0.001,21,7,0.0,0.01,-0.003,0.001,861,2811,88.2,539494.7999999999,-463.029,-664555.7575500001]
["2025-07-07T14:48:41.000000000",551.295,586.0,0.0,0.01,0.002,0.0,0,0,33.51,35.95,-1.0,0.0,0,0,0.0,528706.3,0.0,-651463.647615]
["2025-07-07T14:48:52.000000000",551.275,578.0,0.0,0.01,0.002,0.001,0,0,25.56,27.84,-0.998,0.001,0,0,0.0,532737.3999999999,0.0,-709473.2842000001]
["2025-07-07T14:49:05.000000000",551.355,566.0,0.0,0.01,0.003,0.002,0,62,14.45,14.85,-1.0,0.0,0,0,0.0,528254.4,0.0,-644108.3489400003]
["2025-07-07T14:49:17.000000000",551.305,525.0,25.08,27.32,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,64,135.8,531230.6,-748.67219,-693687.2345199999]
["2025-07-07T14:49:29.000000000",551.275,552.0,0.32,0.33,0.33,0.234,1635,119772,1.03,1.05,-0.671,0.233,200,216956,42919.00000000001,531230.6,185222.88724999997,-693649.4866]
["2025-07-07T14:49:41.000000000",551.285,583.0,0.0,0.01,0.002,0.001,0,12,30.45,33.11,-1.0,0.0,0,0,0.0,531161.2000000001,0.0,-673015.3434200002]
["2025-07-07T14:49:41.000000000",551.285,599.0,0.0,0.01,0.001,0.0,0,0,46.45,49.55,-1.0,0.0,0,0,0.0,531161.2000000001,0.0,-673015.3434200002]
["2025-07-07T14:50:05.000000000",551.275,526.0,24.07,26.34,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,627,2,64.0,538752.2000000001,-338.48285,-647610.30625]
["2025-07-07T14:50:05.000000000",551.275,601.0,0.0,0.01,0.001,0.0,0,0,48.48,51.51,-1.0,0.0,0,0,0.0,538752.2000000001,0.0,-647610.30625]
["2025-07-07T14:50:29.000000000",551.315,571.0,0.0,0.01,0.002,0.001,0,30,19.5,19.9,-1.0,0.0,0,0,0.0,538331.2000000001,0.0,-653884.9504899998]
["2025-07-07T14:50:29.000000000",551.315,590.0,0.0,0.01,0.001,0.0,101,0,37.47,40.5,-1.0,0.0,0,0,0.0,538331.2000000001,0.0,-653884.9504899998]
["2025-07-07T14:50:53.000000000",551.395,518.0,31.51,34.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,530896.2999999999,0.0,-619021.9425649999]
["2025-07-07T14:51:06.000000000",551.505,545.0,6.3,6.65,0.986,0.012,1143,201,0.01,0.02,-0.014,0.012,3726,10296,5842.8,528054.6,-17094.448980000005,-561679.1642400001]
["2025-07-07T14:51:18.000000000",551.415,562.0,0.0,0.01,0.004,0.003,0,4016,10.35,10.75,-1.0,0.0,0,0,0.0,529833.7000000001,0.0,-582537.4140150002]
["2025-07-07T14:51:30.000000000",551.385,535.0,16.2,16.6,0.997,0.001,471,79,0.0,0.01,-0.003,0.001,3845,1191,431.59999999999997,529833.7000000001,-1860.3729900000003,-582505.720785]
["2025-07-07T14:51:43.000000000",551.355,509.0,40.56,43.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,532440.7,0.0,-631668.1260750002]
["2025-07-07T14:51:54.000000000",551.315,536.0,15.15,15.55,1.0,0.0,132,17,0.0,0.01,-0.003,0.002,834,1106,166.79999999999998,529062.0999999999,-919.59342,-674041.5782049999]
["2025-07-07T14:52:07.000000000",551.415,552.0,0.35,0.36,0.339,0.242,1635,121424,0.93,0.95,-0.661,0.242,200,217302,44407.0,532775.9,191489.88705000002,-599564.0063850002]
["2025-07-07T14:52:07.000000000",551.415,583.0,0.0,0.01,0.002,0.001,0,12,30.37,32.86,-1.0,0.0,0,0,0.0,532775.9,0.0,-599564.0063850002]
["2025-07-07T14:52:33.000000000",551.475,510.0,39.43,42.63,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,529588.7000000001,0.0,-567659.1368250002]
["2025-07-07T14:52:33.000000000",551.475,570.0,0.0,0.01,0.003,0.001,5681,169,18.35,18.75,-1.0,0.0,10,10,568.1,529588.7000000001,3132.9294750000004,-567659.1368250002]
["2025-07-07T14:52:58.000000000",551.485,555.0,0.01,0.02,0.023,0.032,5749,146309,3.42,3.63,-0.977,0.032,253,13120,19206.4,520386.69999999995,96990.76992,-597438.5905950003]
["2025-07-07T14:53:10.000000000",551.525,549.0,2.6,2.65,0.893,0.09,1387,7050,0.09,0.1,-0.107,0.09,2469,53414,34704.0,524643.7,-53707.50449999998,-534911.4124249999]
["2025-07-07T14:53:22.000000000",551.515,502.0,47.45,50.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1344,0,0.0,520386.8,0.0,-595485.0848899999]
["2025-07-07T14:53:34.000000000",551.455,529.0,22.3,22.65,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,870,85,87.0,523992.4999999998,-479.76585000000006,-629067.328155]
["2025-07-07T14:53:34.000000000",551.455,567.0,0.0,0.01,0.003,0.002,0,39,15.35,15.75,-0.997,0.002,0,0,0.0,523992.4999999998,0.0,-629067.328155]
["2025-07-07T14:53:46.000000000",551.445,576.0,0.0,0.01,0.002,0.001,0,0,23.53,25.6,-0.998,0.001,0,0,0.0,523992.4999999998,0.0,-629055.920745]
["2025-07-07T14:54:10.000000000",551.465,503.0,46.67,49.69,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,521722.6999999999,0.0,-610509.8060850002]
["2025-07-07T14:54:10.000000000",551.465,584.0,0.0,0.01,0.002,0.0,0,0,31.31,34.24,-0.998,0.0,0,0,0.0,521722.6999999999,0.0,-610509.8060850002]
["2025-07-07T14:54:34.000000000",551.465,548.0,3.45,3.62,0.934,0.043,1180,4272,0.05,0.06,-0.058,0.053,2230,33706,16893.0,526668.5999999999,-37196.31425,-633806.44501]
["2025-07-07T14:54:34.000000000",551.465,577.0,0.0,0.01,0.002,0.001,0,2,24.32,26.62,-0.998,0.001,0,0,0.0,526668.5999999999,0.0,-633806.44501]
["2025-07-07T14:54:58.000000000",551.505,505.0,44.73,47.68,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,525343.5999999999,0.0,-620341.6480799997]
["2025-07-07T14:55:10.000000000",551.535,522.0,27.55,30.68,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,614983.3999999998,-218.959395,-66796.40385]
["2025-07-07T14:55:10.000000000",551.535,551.0,0.92,0.94,0.637,0.235,1525,57173,0.39,0.4,-0.363,0.235,1046,138845,60418.49999999999,614983.3999999998,62083.53727500001,-66796.40385]
["2025-07-07T14:55:35.000000000",551.665,522.0,27.72,30.68,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,517152.99999999994,-219.011005,-539464.37686]
["2025-07-07T14:55:35.000000000",551.665,596.0,0.0,0.01,0.001,0.0,0,0,43.32,46.29,-0.999,0.0,0,0,0.0,517152.99999999994,0.0,-539464.37686]
["2025-07-07T14:55:59.000000000",551.765,513.0,36.87,40.01,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,510571.00000000006,0.0,-480088.51944000006]
["2025-07-07T14:55:59.000000000",551.765,540.0,11.6,12.0,1.0,0.0,1886,50,0.0,0.01,-0.004,0.002,2195,2704,438.99999999999994,510571.00000000006,-2422.24835,-480088.51944000006]
["2025-07-07T14:56:11.000000000",551.815,570.0,0.0,0.01,0.003,0.001,5681,169,18.0,18.4,-0.997,0.001,10,10,569.1,511093.60000000003,3129.3428650000005,-486529.7673499999]
["2025-07-07T14:56:24.000000000",551.825,587.0,0.0,0.01,0.002,0.0,0,0,33.97,37.12,-1.0,0.0,0,0,0.0,516002.8,0.0,-422565.5120000003]
["2025-07-07T14:56:36.000000000",551.885,557.0,0.01,0.02,0.018,0.018,3648,27868,4.9,5.35,-1.0,0.0,33,2713,6566.400000000001,511515.0,36238.97664,-364377.65617]
["2025-07-07T14:56:48.000000000",551.835,544.0,7.7,8.05,0.988,0.009,385,141,0.01,0.02,-0.012,0.009,999,6049,1245.6,511515.0,-3049.44021,-364344.6440700001]
["2025-07-07T14:57:00.000000000",551.805,537.0,14.6,15.0,1.0,0.0,192,38,0.0,0.01,-0.003,0.002,1187,1131,237.4,505428.0,-1309.98507,-445956.66129000013]
["2025-07-07T14:57:12.000000000",551.805,589.0,0.0,0.01,0.001,0.0,0,0,35.94,39.07,-1.0,0.0,0,0,0.0,512661.9,0.0,-388175.50432500016]
["2025-07-07T14:57:36.000000000",551.855,506.0,43.96,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,511166.0,0.0,-382459.7966199998]
["2025-07-07T14:57:36.000000000",551.855,554.0,0.04,0.05,0.07,0.093,1813,218349,2.14,2.38,-0.924,0.081,71,47776,17436.0,511166.0,89874.00159,-382459.7966199998]
["2025-07-07T14:57:48.000000000",551.865,563.0,0.0,0.01,0.004,0.003,0,4343,10.95,11.35,-1.0,0.0,0,2,0.0,511166.0,0.0,-382466.72706]
["2025-07-07T14:58:01.000000000",551.895,580.0,0.0,0.01,0.002,0.001,1713,0,26.93,29.6,-1.0,0.0,0,16,171.3,511166.0,945.3961350000001,-382487.5183800002]
["2025-07-07T14:58:13.000000000",551.925,571.0,0.0,0.01,0.003,0.001,0,30,18.9,19.3,-1.0,0.0,0,0,0.0,500672.4,0.0,-396967.64084999997]
["2025-07-07T14:58:25.000000000",551.905,537.0,14.7,15.1,1.0,0.0,192,38,0.0,0.01,-0.003,0.002,1187,1131,237.4,500559.1,-1310.2224700000002,-405783.1841049999]
["2025-07-07T14:58:37.000000000",551.845,554.0,0.05,0.06,0.08,0.097,1813,218711,2.16,2.3,-0.92,0.097,71,47777,18274.800000000003,502890.70000000007,93247.45703000002,-439037.3969449999]
["2025-07-07T14:58:48.000000000",551.865,588.0,0.0,0.01,0.002,0.0,0,0,34.94,37.74,-0.998,0.0,0,0,0.0,502890.70000000007,0.0,-439053.30856499984]
["2025-07-07T14:59:00.000000000",551.835,599.0,0.0,0.01,0.001,0.0,0,0,45.94,48.99,-0.999,0.0,0,0,0.0,503930.80000000005,0.0,-421822.67400000006]
["2025-07-07T14:59:13.000000000",551.825,528.0,23.65,24.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,501960.30000000005,-396.762175,-414793.05687500007]
["2025-07-07T14:59:37.000000000",551.905,505.0,45.02,48.05,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,503264.0,0.0,-418849.5349799999]
["2025-07-07T14:59:37.000000000",551.905,573.0,0.0,0.01,0.002,0.001,0,0,20.9,21.3,-0.998,0.001,0,0,0.0,503264.0,0.0,-418849.5349799999]
["2025-07-07T14:59:49.000000000",551.865,600.0,0.0,0.01,0.001,0.0,55,0,46.9,49.97,-1.0,0.0,0,0,0.0,500534.0,0.0,-405055.66524000006]
["2025-07-07T15:00:01.000000000",551.885,527.0,24.65,25.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,509144.10000000003,-595.483915,-364401.38722500013]
["2025-07-07T15:00:13.000000000",551.875,547.0,4.7,5.03,0.974,0.024,632,1832,0.02,0.03,-0.026,0.024,1239,19093,4490.400000000001,510178.7,-8039.715,-381705.99937499996]
["2025-07-07T15:00:26.000000000",551.845,574.0,0.0,0.01,0.002,0.001,0,3,21.95,22.35,-1.0,0.0,0,0,0.0,510581.5,0.0,-380886.17822500004]
["2025-07-07T15:00:38.000000000",551.935,544.0,7.75,8.1,1.0,0.0,385,141,0.01,0.02,-0.012,0.009,999,6070,899.0999999999999,501359.49999999994,-4962.447584999999,-396141.9633549998]
["2025-07-07T15:00:50.000000000",551.995,521.0,28.98,32.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,501359.49999999994,0.0,-396185.02733500005]
["2025-07-07T15:01:02.000000000",552.115,521.0,29.02,32.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,497402.1000000001,0.0,-360328.4687949999]
["2025-07-07T15:01:14.000000000",552.055,567.0,0.0,0.01,0.003,0.002,0,39,14.75,15.1,-0.997,0.002,0,0,0.0,495939.3000000001,0.0,-342741.69058499974]
["2025-07-07T15:01:14.000000000",552.055,596.0,0.0,0.01,0.001,0.0,0,0,42.6,45.95,-0.999,0.0,0,0,0.0,495939.3000000001,0.0,-342741.69058499974]
["2025-07-07T15:01:39.000000000",551.965,541.0,10.75,11.2,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3067,325.8,496179.79999999993,-1798.3019700000002,-383952.3736500002]
["2025-07-07T15:01:52.000000000",551.955,540.0,11.75,12.15,1.0,0.0,1886,50,0.0,0.01,-0.004,0.002,2195,2704,438.99999999999994,496179.79999999993,-2423.08245,-383945.41755]
["2025-07-07T15:02:05.000000000",551.935,567.0,0.0,0.01,0.003,0.002,0,39,14.85,15.25,-1.0,0.0,0,0,0.0,505167.69999999995,0.0,-335347.42697499983]
["2025-07-07T15:02:17.000000000",551.865,558.0,0.01,0.02,0.015,0.014,4139,22775,5.95,6.3,-1.0,0.0,119,667,5794.599999999999,498233.50000000006,31978.369289999995,-399768.2466749999]
["2025-07-07T15:02:30.000000000",551.785,514.0,36.05,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,509976.20000000007,0.0,-379857.62256000005]
["2025-07-07T15:02:44.000000000",551.825,531.0,20.65,21.05,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,866,99.0,501257.5999999999,-546.3067500000001,-426306.8855000001]
["2025-07-07T15:02:57.000000000",551.755,575.0,0.0,0.01,0.002,0.001,2252,124,23.05,23.45,-0.998,0.001,0,0,225.20000000000002,507266.30000000005,1242.5522600000002,-458858.7694249999]
["2025-07-07T15:02:57.000000000",551.755,588.0,0.0,0.01,0.001,0.0,0,0,34.51,37.96,-0.998,0.0,0,0,0.0,507266.30000000005,0.0,-458858.7694249999]
["2025-07-07T15:03:22.000000000",551.705,505.0,45.09,48.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,0,54,0.0,514495.89999999997,0.0,-424564.031045]
["2025-07-07T15:03:22.000000000",551.705,593.0,0.0,0.01,0.001,0.0,0,0,39.62,42.91,-1.0,0.0,0,0,0.0,514495.89999999997,0.0,-424564.031045]
["2025-07-07T15:03:45.000000000",551.745,560.0,0.0,0.01,0.005,0.005,5319,26913,8.16,8.45,-0.995,0.005,705,818,3011.9999999999995,510688.7,12728.757150000001,-482934.12232499995]
["2025-07-07T15:03:45.000000000",551.745,579.0,0.0,0.01,0.002,0.001,0,0,26.03,27.97,-0.998,0.001,0,0,0.0,510688.7,0.0,-482934.12232499995]
["2025-07-07T15:04:10.000000000",551.645,510.0,40.12,43.43,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,517519.59999999986,0.0,-474678.38631000015]
["2025-07-07T15:04:21.000000000",551.685,524.0,26.12,29.43,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,382,13,38.4,517519.59999999986,-209.6403,-474712.8054300001]
["2025-07-07T15:04:34.000000000",551.665,551.0,0.98,1.0,0.675,0.236,1525,61251,0.32,0.33,-0.322,0.236,1046,145598,60675.6,509326.39999999997,62362.418259999984,-509026.8121499999]
["2025-07-07T15:04:46.000000000",551.675,527.0,23.49,25.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,509505.19999999995,-595.2573249999999,-516573.0230999999]
["2025-07-07T15:04:46.000000000",551.675,598.0,0.0,0.01,0.001,0.0,0,0,44.61,47.86,-1.0,0.0,0,0,0.0,509505.19999999995,0.0,-516573.0230999999]
["2025-07-07T15:05:09.000000000",551.565,507.0,43.17,46.33,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,610571.7,0.0,-981123.2704349998]
["2025-07-07T15:05:21.000000000",551.525,553.0,0.09,0.1,0.156,0.169,1439,197717,1.56,1.58,-0.843,0.166,3919,141900,89374.50000000001,521746.69999999995,-224670.878575,-506110.776925]
["2025-07-07T15:05:21.000000000",551.525,572.0,0.0,0.01,0.002,0.001,0,0,20.3,20.65,-1.0,0.0,0,0,0.0,521746.69999999995,0.0,-506110.776925]
["2025-07-07T15:05:46.000000000",551.395,524.0,26.18,28.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,13,38.2,522498.29999999993,-210.63289,-659026.752605]
["2025-07-07T15:05:58.000000000",551.435,517.0,33.32,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,523605.29999999993,0.0,-664513.915405]
["2025-07-07T15:06:10.000000000",551.395,544.0,7.2,7.6,1.0,0.0,385,141,0.01,0.02,-0.013,0.01,999,6171,999.0,524244.9999999999,-5508.43605,-665233.8061199997]
["2025-07-07T15:06:22.000000000",551.375,541.0,10.2,10.6,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3067,325.8,524244.9999999999,-1796.37975,-665209.6770000001]
["2025-07-07T15:06:22.000000000",551.375,591.0,0.0,0.01,0.001,0.0,0,0,37.66,40.81,-0.999,0.0,0,0,0.0,524244.9999999999,0.0,-665209.6770000001]
["2025-07-07T15:06:46.000000000",551.315,518.0,32.19,35.34,0.998,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,529567.2000000001,0.0,-611577.0373900003]
["2025-07-07T15:06:46.000000000",551.315,563.0,0.0,0.01,0.004,0.003,0,4353,11.45,11.85,-1.0,0.0,0,2,0.0,529567.2000000001,0.0,-611577.0373900003]
["2025-07-07T15:06:58.000000000",551.365,565.0,0.0,0.01,0.003,0.002,9247,6056,13.45,13.85,-1.0,0.0,89,157,1849.4,524813.9,10196.94431,-646087.8529050003]
["2025-07-07T15:07:10.000000000",551.455,592.0,0.0,0.01,0.001,0.0,0,0,38.68,41.82,-1.0,0.0,0,0,0.0,524813.9,0.0,-646193.3146350002]
["2025-07-07T15:07:22.000000000",551.355,580.0,0.0,0.01,0.002,0.001,1713,0,26.75,29.82,-0.998,0.001,0,16,171.3,520766.8,944.4711150000002,-636164.4260999999]
["2025-07-07T15:07:46.000000000",551.345,537.0,14.15,14.55,0.997,0.002,192,38,0.0,0.01,-0.003,0.002,1187,1131,275.8,536541.4,-1097.1765500000004,-641420.43803]
["2025-07-07T15:07:46.000000000",551.345,566.0,0.0,0.01,0.003,0.002,0,62,14.45,14.85,-1.0,0.0,0,0,0.0,536541.4,0.0,-641420.43803]
["2025-07-07T15:07:58.000000000",551.265,597.0,0.0,0.01,0.001,0.0,0,0,43.69,46.82,-1.0,0.0,0,0,0.0,536532.0,0.0,-648407.8157699999]
["2025-07-07T15:08:22.000000000",551.185,511.0,39.0,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,546694.9,0.0,-707194.0559549999]
["2025-07-07T15:08:33.000000000",551.215,528.0,23.0,23.4,0.998,0.001,13,4,0.0,0.01,-0.002,0.001,719,40,73.2,543823.6000000001,-389.15779000000003,-700940.42802]
["2025-07-07T15:08:45.000000000",551.245,514.0,36.0,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,537051.5999999999,0.0,-740208.4785300001]
["2025-07-07T15:08:45.000000000",551.245,585.0,0.0,0.01,0.002,0.0,310,0,31.87,35.0,-0.998,0.0,0,0,0.0,537051.5999999999,0.0,-740208.4785300001]
["2025-07-07T15:08:57.000000000",551.255,594.0,0.0,0.01,0.001,0.0,0,0,40.87,44.0,-1.0,0.0,0,1,0.0,540215.4,0.0,-672157.3491099997]
["2025-07-07T15:09:09.000000000",551.165,532.0,19.0,19.4,0.998,0.001,26,8,0.0,0.01,-0.002,0.001,1282,1090,130.8,540215.4,-692.26324,-672047.6101299998]
["2025-07-07T15:09:21.000000000",551.155,549.0,2.25,2.28,0.881,0.105,1387,7335,0.1,0.11,-0.117,0.108,2469,54513,41228.7,540301.2000000001,-66699.12463499999,-758314.3229200003]
["2025-07-07T15:09:45.000000000",551.225,511.0,38.93,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,546861.6,0.0,-703885.6613000002]
["2025-07-07T15:09:57.000000000",551.255,504.0,45.92,49.04,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,539686.7000000001,0.0,-674128.0857350001]
["2025-07-07T15:10:09.000000000",551.185,521.0,28.93,32.01,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,539686.7000000001,0.0,-674042.4829449999]
["2025-07-07T15:10:09.000000000",551.185,529.0,22.0,22.4,0.998,0.001,56,26,0.0,0.01,-0.002,0.001,870,87,92.60000000000001,539686.7000000001,-448.66458999999986,-674042.4829449999]
["2025-07-07T15:10:21.000000000",551.295,578.0,0.0,0.01,0.002,0.001,0,0,25.21,27.87,-1.0,0.0,0,0,0.0,545549.9,0.0,-705008.7257849999]
["2025-07-07T15:10:33.000000000",551.325,595.0,0.0,0.01,0.001,0.0,201,0,41.97,45.39,-1.0,0.0,0,1,0.0,537184.3000000002,0.0,-641242.248225]
["2025-07-07T15:10:46.000000000",551.305,546.0,5.15,5.55,1.0,0.0,1057,341,0.01,0.02,-0.017,0.017,2038,13195,3464.6,531482.6,-19100.51303,-681135.1222799995]
["2025-07-07T15:10:58.000000000",551.355,542.0,9.15,9.55,0.996,0.004,164,57,0.0,0.01,-0.004,0.004,1810,3304,789.6,535811.2,-3630.1213200000007,-613866.5271899998]
["2025-07-07T15:11:10.000000000",551.305,569.0,0.0,0.01,0.003,0.001,0,0,17.5,17.9,-1.0,0.0,0,0,0.0,535811.2,0.0,-613810.8582899999]
["2025-07-07T15:11:22.000000000",551.295,563.0,0.0,0.01,0.004,0.003,0,4353,11.5,11.9,-1.0,0.0,0,2,0.0,540544.9,0.0,-646718.1002549996]
["2025-07-07T15:11:34.000000000",551.285,516.0,33.53,37.0,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,537589.3999999999,0.0,-735282.9841700002]
["2025-07-07T15:11:46.000000000",551.415,543.0,8.2,8.6,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,5881,462.8,528370.3,-2551.94862,-621334.9734150004]
["2025-07-07T15:11:58.000000000",551.435,580.0,0.0,0.01,0.002,0.001,1713,0,27.0,29.8,-1.0,0.0,0,16,171.3,531210.2,944.608155,-556633.92918]
["2025-07-07T15:12:10.000000000",551.425,588.0,0.0,0.01,0.001,0.0,0,0,35.02,38.45,-1.0,0.0,0,0,0.0,531210.2,0.0,-556623.8348999998]
["2025-07-07T15:12:22.000000000",551.505,517.0,33.02,35.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,533412.2000000001,0.0,-579267.7617000001]
["2025-07-07T15:12:34.000000000",551.525,502.0,47.57,50.97,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1344,0,0.0,526589.1,0.0,-516685.7172750004]
["2025-07-07T15:12:46.000000000",551.525,562.0,0.0,0.01,0.004,0.003,0,4016,10.25,10.65,-1.0,0.0,0,0,0.0,528122.9,0.0,-520261.8053750002]
["2025-07-07T15:12:58.000000000",551.485,577.0,0.0,0.01,0.002,0.001,0,2,24.37,26.57,-1.0,0.0,0,0,0.0,528122.9,0.0,-520224.072775]
["2025-07-07T15:13:10.000000000",551.505,509.0,40.71,43.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,523459.0000000001,0.0,-568577.3887799999]
["2025-07-07T15:13:22.000000000",551.475,536.0,15.25,15.65,0.997,0.002,132,23,0.0,0.01,-0.003,0.002,834,1106,193.2,535465.9,-774.2709,-584562.9485250002]
["2025-07-07T15:13:22.000000000",551.475,599.0,0.0,0.01,0.001,0.0,0,0,46.03,49.41,-1.0,0.0,0,0,0.0,535465.9,0.0,-584562.9485250002]
["2025-07-07T15:13:46.000000000",551.455,581.0,0.0,0.01,0.002,0.001,0,0,28.04,31.43,-0.998,0.001,0,0,0.0,525484.2999999999,0.0,-627489.0639450001]
["2025-07-07T15:13:58.000000000",551.535,510.0,40.11,42.92,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,525484.2999999999,0.0,-627580.094265]
["2025-07-07T15:14:10.000000000",551.595,516.0,33.63,36.96,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,520337.5,0.0,-581243.7828450002]
["2025-07-07T15:14:22.000000000",551.565,555.0,0.01,0.02,0.024,0.032,5749,151662,3.29,3.54,-0.976,0.032,253,13216,19206.4,516658.0,97004.83968000002,-565151.1490800002]
["2025-07-07T15:14:34.000000000",551.485,582.0,0.0,0.01,0.002,0.001,0,0,29.05,32.35,-0.998,0.001,0,0,0.0,523198.9,0.0,-609678.248685]
["2025-07-07T15:14:46.000000000",551.455,533.0,18.3,18.65,1.0,0.0,21,7,0.0,0.01,-0.002,0.001,861,2812,86.1,524525.7,-474.80275500000005,-571259.4034150001]
["2025-07-07T15:14:58.000000000",551.395,529.0,22.2,22.6,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,870,87,87.0,524525.7,-479.71365,-571197.248635]
["2025-07-07T15:15:10.000000000",551.425,546.0,5.2,5.6,0.968,0.001,1057,341,0.01,0.02,-0.017,0.016,2038,13200,3366.5000000000005,527685.5000000001,-17398.010175,-619559.6244250002]
["2025-07-07T15:15:22.000000000",551.505,550.0,1.61,1.64,0.829,0.173,1721,34830,0.12,0.13,-0.171,0.173,10637,139678,213793.39999999997,536540.9,-850678.8143399999,-594055.2652649999]
["2025-07-07T15:15:34.000000000",551.465,503.0,46.76,49.92,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,517089.1000000001,0.0,-621830.279605]
["2025-07-07T15:15:46.000000000",551.405,520.0,30.18,32.91,1.0,0.0,81,101,0.0,0.01,-0.002,0.0,1450,202,0.0,525256.1,0.0,-674916.962975]
["2025-07-07T15:15:59.000000000",551.465,567.0,0.0,0.01,0.003,0.002,0,39,15.3,15.7,-0.997,0.002,0,0,0.0,525256.1,0.0,-674990.4026750001]
["2025-07-07T15:15:59.000000000",551.465,577.0,0.0,0.01,0.002,0.001,0,2,24.4,26.48,-0.998,0.001,0,0,0.0,525256.1,0.0,-674990.4026750001]
["2025-07-07T15:16:11.000000000",551.325,594.0,0.0,0.01,0.001,0.0,0,0,41.08,44.32,-0.999,0.0,0,1,0.0,520576.6,0.0,-633526.4548500002]
["2025-07-07T15:16:23.000000000",551.275,585.0,0.0,0.01,0.002,0.0,310,0,32.17,35.31,-1.0,0.0,0,0,0.0,529770.8,0.0,-692834.7021500003]
["2025-07-07T15:16:47.000000000",551.345,539.0,12.15,12.5,1.0,0.0,126,19,0.0,0.01,-0.004,0.002,470,2830,94.0,528441.7999999998,-518.2643,-741634.00792]
["2025-07-07T15:16:59.000000000",551.285,564.0,0.0,0.01,0.004,0.002,0,2272,12.5,12.9,-0.996,0.002,0,50,0.0,528441.7999999998,0.0,-741553.2997600001]
["2025-07-07T15:16:59.000000000",551.285,596.0,0.0,0.01,0.001,0.0,0,0,43.13,46.29,-0.999,0.0,0,0,0.0,528441.7999999998,0.0,-741553.2997600001]
["2025-07-07T15:17:23.000000000",551.475,513.0,36.72,39.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,521711.6999999999,0.0,-693204.6264749999]
["2025-07-07T15:17:23.000000000",551.475,582.0,0.0,0.01,0.002,0.001,0,0,29.13,32.28,-0.998,0.001,0,0,0.0,521711.6999999999,0.0,-693204.6264749999]
["2025-07-07T15:17:35.000000000",551.455,560.0,0.0,0.01,0.005,0.004,5319,27049,8.41,8.75,-0.995,0.004,705,820,2409.6,516499.89999999997,10177.65348,-644813.574225]
["2025-07-07T15:17:47.000000000",551.425,587.0,0.0,0.01,0.002,0.0,0,0,34.14,36.88,-1.0,0.0,0,0,0.0,526129.7,0.0,-596062.3023250003]
["2025-07-07T15:17:59.000000000",551.425,599.0,0.0,0.01,0.001,0.0,0,0,46.13,49.28,-1.0,0.0,0,0,0.0,526129.7,0.0,-596062.3023250003]
["2025-07-07T15:18:25.000000000",551.515,532.0,19.3,19.7,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,520587.4,-707.04223,-657087.1043300002]
["2025-07-07T15:18:25.000000000",551.515,561.0,0.0,0.01,0.004,0.004,0,10839,9.3,9.7,-0.996,0.004,0,48,0.0,520587.4,0.0,-657087.1043300002]
["2025-07-07T15:18:51.000000000",551.375,516.0,33.73,36.84,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,520710.99999999994,0.0,-622714.1030000001]
["2025-07-07T15:19:03.000000000",551.405,506.0,44.13,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,509476.7,0.0,-642183.3565550002]
["2025-07-07T15:19:15.000000000",551.345,533.0,18.15,18.55,1.0,0.0,21,7,0.0,0.01,-0.003,0.001,861,2812,86.1,509476.7,-474.70804499999997,-642113.4786950002]
["2025-07-07T15:19:27.000000000",551.355,537.0,14.15,14.55,0.997,0.002,192,88,0.0,0.01,-0.003,0.002,1187,1131,275.8,525296.9,-1097.1964500000001,-669390.7324649998]
["2025-07-07T15:19:27.000000000",551.355,580.0,0.0,0.01,0.002,0.001,1713,0,27.16,28.91,-1.0,0.0,0,16,171.3,525296.9,944.4711150000002,-669390.7324649998]
["2025-07-07T15:19:51.000000000",551.375,507.0,42.83,45.83,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,1011439.9000000001,0.0,2026491.1438750003]
["2025-07-07T15:19:51.000000000",551.375,555.0,0.0,0.01,0.01,0.017,5749,152293,3.52,3.74,-1.0,0.0,253,13221,9773.300000000001,1011439.9000000001,53887.532875000004,2026491.1438750003]
["2025-07-07T15:20:04.000000000",551.355,554.0,0.01,0.02,0.028,0.046,1813,221135,2.57,2.75,-0.972,0.046,71,47973,8666.4,519352.8999999999,44181.17886,-749532.3871350002]
["2025-07-07T15:20:16.000000000",551.365,571.0,0.0,0.01,0.002,0.001,0,30,19.45,19.85,-0.998,0.001,0,0,0.0,519352.8999999999,0.0,-749545.9815050004]
["2025-07-07T15:20:28.000000000",551.395,572.0,0.0,0.01,0.002,0.001,0,0,20.4,20.8,-1.0,0.0,0,0,0.0,518064.9,0.0,-691527.0766949998]
["2025-07-07T15:20:52.000000000",551.335,526.0,24.24,26.43,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,627,2,64.0,525697.9,-338.51969,-674485.0449450001]
["2025-07-07T15:20:52.000000000",551.335,552.0,0.21,0.22,0.294,0.284,1635,139802,0.87,0.89,-0.704,0.286,200,229054,52154.0,525697.9,224470.53190000003,-674485.0449450001]
["2025-07-07T15:21:04.000000000",551.275,573.0,0.0,0.01,0.002,0.001,0,0,21.5,21.9,-1.0,0.0,0,0,0.0,532959.2999999999,0.0,-713282.043175]
["2025-07-07T15:21:16.000000000",551.225,600.0,0.0,0.01,0.001,0.0,55,0,46.86,50.49,-1.0,0.0,0,0,0.0,532959.2999999999,0.0,-713217.349325]
["2025-07-07T15:21:28.000000000",551.345,569.0,0.0,0.01,0.003,0.001,0,0,17.5,17.9,-1.0,0.0,0,0,0.0,540083.0,0.0,-752305.8417399998]
["2025-07-07T15:21:40.000000000",551.405,547.0,4.25,4.59,1.0,0.0,632,1889,0.01,0.02,-0.02,0.022,1239,19618,2725.7999999999997,518738.5999999999,-15030.197489999999,-747659.96479]
["2025-07-07T15:21:52.000000000",551.395,564.0,0.0,0.01,0.004,0.002,0,2272,12.4,12.8,-0.996,0.002,0,50,0.0,512950.3999999999,0.0,-715783.49414]
["2025-07-07T15:22:04.000000000",551.415,586.0,0.0,0.01,0.002,0.0,0,0,32.88,36.13,-1.0,0.0,0,0,0.0,520854.20000000007,0.0,-632239.2050399999]
["2025-07-07T15:22:29.000000000",551.445,519.0,30.57,34.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,508515.9,0.0,-668244.9111150001]
["2025-07-07T15:22:29.000000000",551.445,538.0,13.25,13.65,1.0,0.0,223,48,0.0,0.01,-0.003,0.002,2655,1254,531.0,508515.9,-2928.1729500000006,-668244.9111150001]
["2025-07-07T15:22:53.000000000",551.415,503.0,46.53,50.33,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,517287.5999999999,0.0,-713832.08259]
["2025-07-07T15:22:53.000000000",551.415,593.0,0.0,0.01,0.001,0.0,0,0,39.78,43.47,-0.999,0.0,0,0,0.0,517287.5999999999,0.0,-713832.08259]
["2025-07-07T15:23:17.000000000",551.335,510.0,40.06,43.08,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,517507.4,0.0,-687833.4166300002]
["2025-07-07T15:23:17.000000000",551.335,521.0,28.55,32.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2333,2,233.3,517507.4,-1286.2645550000002,-687833.4166300002]
["2025-07-07T15:23:29.000000000",551.335,557.0,0.0,0.01,0.007,0.008,3648,28459,5.45,5.85,-0.993,0.008,33,2790,2944.8,520714.69999999995,15944.6082,-751364.300015]
["2025-07-07T15:23:41.000000000",551.325,584.0,0.0,0.01,0.002,0.0,0,0,31.06,34.36,-0.998,0.0,0,0,0.0,526974.7,0.0,-783575.6181750003]
["2025-07-07T15:23:53.000000000",551.335,538.0,13.15,13.55,1.0,0.0,223,48,0.0,0.01,-0.003,0.002,2655,1254,531.0,524612.5,-2927.58885,-762263.090295]
["2025-07-07T15:24:05.000000000",551.295,531.0,20.1,20.5,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,866,99.0,523470.6999999999,-545.7820499999999,-772898.4998550001]
["2025-07-07T15:24:17.000000000",551.415,558.0,0.0,0.01,0.006,0.006,4139,25423,6.5,6.8,-0.994,0.006,119,683,2554.7999999999997,523470.6999999999,13300.1298,-773066.7361350001]
["2025-07-07T15:24:29.000000000",551.405,559.0,0.0,0.01,0.005,0.005,2435,9828,7.46,7.78,-0.995,0.005,90,279,1262.5,515780.4,6465.2236250000005,-697884.63544]
["2025-07-07T15:24:41.000000000",551.335,505.0,44.8,48.05,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,526401.0000000001,0.0,-648287.2597499999]
["2025-07-07T15:24:53.000000000",551.305,535.0,16.1,16.5,1.0,0.0,471,79,0.0,0.01,-0.003,0.001,3845,1196,384.5,525504.9999999999,-2119.767725,-779900.3104199998]
["2025-07-07T15:25:05.000000000",551.255,550.0,1.36,1.38,0.824,0.192,1721,35249,0.12,0.13,-0.175,0.194,10637,142198,239401.00000000003,533777.7999999999,-955405.39823,-822414.0269700002]
["2025-07-07T15:25:17.000000000",551.175,577.0,0.0,0.01,0.002,0.001,0,2,24.47,26.63,-0.998,0.001,0,0,0.0,533777.7999999999,0.0,-822294.6754499997]
["2025-07-07T15:25:30.000000000",551.215,552.0,0.17,0.18,0.242,0.269,1635,140821,0.95,0.97,-0.758,0.267,200,229594,49321.5,537314.2,212997.74422500006,-819316.0541300001]
["2025-07-07T15:25:43.000000000",551.205,524.0,25.98,28.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,13,38.2,530722.7,-210.56031000000004,-805548.0743550003]
["2025-07-07T15:25:55.000000000",551.305,551.0,0.64,0.65,0.589,0.321,1525,67592,0.34,0.35,-0.411,0.321,1046,158213,82529.1,533968.6,84768.105495,-721011.0129299999]
["2025-07-07T15:26:07.000000000",551.375,573.0,0.0,0.01,0.002,0.001,0,0,21.45,21.85,-0.998,0.001,0,0,0.0,518467.3,0.0,-739844.348375]
["2025-07-07T15:26:07.000000000",551.375,598.0,0.0,0.01,0.001,0.0,0,0,45.09,48.39,-0.999,0.0,0,0,0.0,518467.3,0.0,-739844.348375]
["2025-07-07T15:26:32.000000000",551.435,525.0,25.02,27.55,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,65,135.8,510158.1,-748.8487299999999,-658218.7334449999]
["2025-07-07T15:26:32.000000000",551.435,591.0,0.0,0.01,0.001,0.0,0,0,38.32,41.39,-0.999,0.0,0,0,0.0,510158.1,0.0,-658218.7334449999]
["2025-07-07T15:26:56.000000000",551.355,570.0,0.0,0.01,0.003,0.001,5681,169,18.45,18.85,-1.0,0.0,10,10,568.1,528674.7000000001,3132.2477550000003,-655923.3352349999]
["2025-07-07T15:26:56.000000000",551.355,599.0,0.0,0.01,0.001,0.0,0,0,46.32,49.38,-1.0,0.0,0,0,0.0,528674.7000000001,0.0,-655923.3352349999]
["2025-07-07T15:27:21.000000000",551.355,508.0,41.92,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,516889.89999999997,0.0,-719045.763765]
["2025-07-07T15:27:33.000000000",551.355,544.0,7.2,7.43,1.0,0.0,385,154,0.0,0.01,-0.005,0.005,999,6643,499.5,516889.89999999997,-2754.0182250000003,-719045.763765]
["2025-07-07T15:27:45.000000000",551.315,561.0,0.0,0.01,0.004,0.004,0,10839,9.45,9.85,-0.996,0.004,0,48,0.0,516944.49999999994,0.0,-730043.0532750002]
["2025-07-07T15:27:57.000000000",551.275,525.0,25.04,27.41,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,65,135.8,525447.7,-748.6314500000001,-772795.4870750002]
["2025-07-07T15:28:09.000000000",551.235,518.0,31.64,34.99,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,639,0,0.0,536895.7000000001,0.0,-830732.6431649999]
["2025-07-07T15:28:21.000000000",551.335,535.0,16.1,16.5,1.0,0.0,471,79,0.0,0.01,-0.003,0.001,3845,1196,384.5,524692.4999999999,-2119.883075,-756510.4609050001]
["2025-07-07T15:28:33.000000000",551.315,542.0,9.1,9.5,1.0,0.0,164,57,0.0,0.01,-0.004,0.004,1810,3365,724.0,524692.4999999999,-3991.5206000000007,-756483.0180450004]
["2025-07-07T15:28:33.000000000",551.315,582.0,0.0,0.01,0.002,0.001,0,0,28.89,32.36,-0.998,0.001,0,0,0.0,524692.4999999999,0.0,-756483.0180450004]
["2025-07-07T15:28:57.000000000",551.265,522.0,27.65,31.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,530975.2,-218.852205,-784451.1975300001]
["2025-07-07T15:29:09.000000000",551.245,537.0,14.1,14.45,1.0,0.0,192,88,0.0,0.01,-0.003,0.002,1187,1131,237.4,537270.6,-1308.6556300000002,-822673.62804]
["2025-07-07T15:29:21.000000000",551.205,554.0,0.01,0.02,0.027,0.044,1813,223527,2.74,2.88,-0.973,0.044,71,48034,8289.599999999999,537270.6,42248.760839999995,-822613.93236]
["2025-07-07T15:29:34.000000000",551.215,539.0,12.0,12.4,0.996,0.002,126,19,0.0,0.01,-0.004,0.002,470,2831,119.20000000000002,544432.9,-379.23592000000014,-749168.9844450001]
["2025-07-07T15:29:46.000000000",551.205,511.0,38.76,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,537701.8999999999,0.0,-796331.9267550001]
["2025-07-07T15:29:58.000000000",551.165,528.0,23.0,23.4,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,548018.1,-396.28763499999997,-875536.0746349999]
["2025-07-07T15:29:58.000000000",551.165,557.0,0.0,0.01,0.007,0.008,3648,28459,5.6,6.0,-0.993,0.008,33,2803,2944.8,548018.1,15939.6918,-875536.0746349999]
["2025-07-07T15:30:10.000000000",551.195,575.0,0.0,0.01,0.002,0.001,2252,124,23.6,24.0,-0.998,0.001,0,0,225.20000000000002,540762.2000000001,1241.2911400000003,-828928.93182]
["2025-07-07T15:30:34.000000000",551.355,502.0,47.36,51.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1344,0,0.0,521967.1,0.0,-678619.3124550001]
["2025-07-07T15:30:34.000000000",551.355,574.0,0.0,0.01,0.002,0.001,0,3,22.45,22.85,-1.0,0.0,0,0,0.0,521967.1,0.0,-678619.3124550001]
["2025-07-07T15:30:58.000000000",551.485,547.0,4.3,4.6,0.981,0.022,632,1896,0.01,0.02,-0.019,0.022,1239,20744,4116.2,512344.70000000007,-7364.53069,-533493.9048449998]
["2025-07-07T15:30:58.000000000",551.485,576.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-1.0,0.0,0,0,0.0,512344.70000000007,0.0,-533493.9048449998]
["2025-07-07T15:31:10.000000000",551.465,595.0,0.0,0.01,0.001,0.0,201,0,41.85,45.59,-0.999,0.0,0,1,0.0,491474.29999999993,0.0,-552625.8338249997]
["2025-07-07T15:31:34.000000000",551.425,521.0,28.41,32.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,508817.6999999999,0.0,-673631.257075]
["2025-07-07T15:31:34.000000000",551.425,550.0,1.47,1.51,0.871,0.17,1721,35739,0.07,0.08,-0.127,0.176,10637,145291,216468.19999999998,508817.6999999999,-870998.9473499999,-673631.257075]
["2025-07-07T15:31:59.000000000",551.325,512.0,37.43,41.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,652243.5,0.0,79440.97057500014]
["2025-07-07T15:31:59.000000000",551.325,595.0,0.0,0.01,0.001,0.0,201,0,41.88,45.56,-0.999,0.0,0,1,0.0,652243.5,0.0,79440.97057500014]
["2025-07-07T15:32:23.000000000",551.465,522.0,27.39,31.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,397,30,39.7,789517.1,-218.93160500000002,902974.857115]
["2025-07-07T15:32:35.000000000",551.455,529.0,22.25,22.65,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,870,87,87.0,497736.30000000005,-479.76585000000006,-577182.0301150001]
["2025-07-07T15:32:35.000000000",551.455,569.0,0.0,0.01,0.003,0.001,0,0,17.35,17.75,-0.997,0.001,0,0,0.0,497736.30000000005,0.0,-577182.0301150001]
["2025-07-07T15:32:59.000000000",551.525,509.0,40.54,44.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,491002.5999999999,0.0,-474429.52635000006]
["2025-07-07T15:33:11.000000000",551.505,514.0,35.54,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,488486.0,0.0,-537662.2245000002]
["2025-07-07T15:33:11.000000000",551.505,543.0,8.3,8.7,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6079,462.8,488486.0,-2552.36514,-537662.2245000002]
["2025-07-07T15:33:35.000000000",551.475,526.0,24.17,26.57,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,627,2,62.7,496064.49999999994,-345.7748250000001,-586595.6853749999]
["2025-07-07T15:33:35.000000000",551.475,588.0,0.0,0.01,0.001,0.0,0,0,34.91,38.43,-0.998,0.0,0,0,0.0,496064.49999999994,0.0,-586595.6853749999]
["2025-07-07T15:33:59.000000000",551.415,515.0,35.09,38.07,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,498210.89999999997,0.0,-594840.585495]
["2025-07-07T15:33:59.000000000",551.415,544.0,7.2,7.6,1.0,0.0,385,171,0.0,0.01,-0.005,0.005,999,6666,499.5,498210.89999999997,-2754.317925,-594840.585495]
["2025-07-07T15:34:11.000000000",551.475,562.0,0.0,0.01,0.004,0.003,0,4016,10.35,10.75,-0.996,0.003,0,0,0.0,492758.79999999993,0.0,-547096.2884999997]
["2025-07-07T15:34:23.000000000",551.445,579.0,0.0,0.01,0.002,0.001,0,0,25.91,28.61,-0.998,0.001,0,0,0.0,492758.79999999993,0.0,-547066.5267]
["2025-07-07T15:34:35.000000000",551.415,561.0,0.0,0.01,0.004,0.004,0,10840,9.4,9.8,-1.0,0.0,0,48,0.0,496006.0,0.0,-507367.9698]
["2025-07-07T15:34:47.000000000",551.415,536.0,15.2,15.6,1.0,0.0,132,24,0.0,0.01,-0.003,0.002,834,1106,166.79999999999998,819632.9999999999,-919.7602199999999,1147388.74332]
["2025-07-07T15:34:59.000000000",551.415,553.0,0.03,0.04,0.072,0.125,1439,205667,1.56,1.7,-0.928,0.125,3919,142916,66975.0,502641.5999999999,-170938.65,-630804.42321]
["2025-07-07T15:35:11.000000000",551.475,578.0,0.0,0.01,0.002,0.001,0,0,25.29,27.64,-0.998,0.001,0,0,0.0,493203.3,0.0,-555941.396025]
["2025-07-07T15:35:23.000000000",551.425,598.0,0.0,0.01,0.001,0.0,0,0,44.7,48.46,-0.999,0.0,0,0,0.0,493203.3,0.0,-555890.991075]
["2025-07-07T15:35:35.000000000",551.335,527.0,23.18,25.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,506693.3,-594.890465,-497620.0849550001]
["2025-07-07T15:35:48.000000000",551.375,595.0,0.0,0.01,0.001,0.0,201,0,41.69,45.46,-0.999,0.0,0,1,0.0,514662.9999999999,0.0,-692045.0982499999]
["2025-07-07T15:36:00.000000000",551.385,572.0,0.0,0.01,0.002,0.001,0,0,20.45,20.85,-0.998,0.001,0,0,0.0,1122058.5000000002,0.0,2688358.621095]
["2025-07-07T15:36:12.000000000",551.465,599.0,0.0,0.01,0.001,0.0,0,0,45.7,49.46,-0.999,0.0,0,0,0.0,495717.10000000003,0.0,-553743.1019149999]
["2025-07-07T15:36:24.000000000",551.485,513.0,36.54,40.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,495717.10000000003,0.0,-553763.184535]
["2025-07-07T15:36:37.000000000",551.505,546.0,5.35,5.65,1.0,0.0,1057,377,0.0,0.01,-0.007,0.009,2038,14275,1834.1999999999998,491973.1,-10115.70471,-548944.3622850002]
["2025-07-07T15:36:49.000000000",551.515,592.0,0.0,0.01,0.001,0.0,0,0,38.59,42.46,-0.999,0.0,0,0,0.0,490563.69999999995,0.0,-545918.7772949999]
["2025-07-07T15:37:01.000000000",551.445,591.0,0.0,0.01,0.001,0.0,0,0,37.65,41.46,-1.0,0.0,0,0,0.0,496342.60000000003,0.0,-500878.59639]
["2025-07-07T15:37:13.000000000",551.425,520.0,29.98,33.42,0.998,0.0,81,101,0.0,0.01,-0.002,0.0,1450,202,0.0,503027.8,0.0,-476518.32515]
["2025-07-07T15:37:25.000000000",551.425,510.0,39.54,43.42,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,503027.8,0.0,-476518.32515]
["2025-07-07T15:37:37.000000000",551.345,565.0,0.0,0.01,0.003,0.002,9247,6272,13.5,13.8,-0.997,0.002,89,167,1867.2,1290208.1000000003,10098.43502,3687559.1094649998]
["2025-07-07T15:37:37.000000000",551.345,594.0,0.0,0.01,0.001,0.0,0,0,40.59,44.46,-0.999,0.0,0,1,0.0,1290208.1000000003,0.0,3687559.1094649998]
["2025-07-07T15:38:01.000000000",551.355,531.0,20.2,20.5,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,1142527.7000000002,-545.84145,2906140.9289850006]
["2025-07-07T15:38:13.000000000",551.355,539.0,12.15,12.5,1.0,0.0,126,20,0.0,0.01,-0.004,0.002,470,2831,94.0,507648.5,-518.2737000000001,-594661.1784750001]
["2025-07-07T15:38:25.000000000",551.355,566.0,0.0,0.01,0.003,0.002,0,62,14.45,14.8,-1.0,0.0,0,0,0.0,507648.5,0.0,-594661.1784750001]
["2025-07-07T15:38:37.000000000",551.335,548.0,3.25,3.5,1.0,7.171,1180,4803,0.01,0.02,-0.024,0.033,2230,36569,853537.0000000001,1349811.9000000001,4624702.73365,4029079.544435]
["2025-07-07T15:38:49.000000000",551.335,513.0,36.42,40.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,512350.6000000001,0.0,-541182.7173100001]
["2025-07-07T15:39:02.000000000",551.195,540.0,11.05,11.35,0.996,0.003,1886,61,0.0,0.01,-0.004,0.003,2195,2809,1224.3,527192.8,-510.9577649999999,-616654.9182000003]
["2025-07-07T15:39:14.000000000",551.225,565.0,0.0,0.01,0.003,0.002,9247,6272,13.6,13.95,-0.997,0.002,89,167,1867.2,527267.0999999999,10096.2371,-759428.745975]
["2025-07-07T15:39:14.000000000",551.225,587.0,0.0,0.01,0.002,0.0,0,0,33.7,37.58,-0.998,0.0,0,0,0.0,527267.0999999999,0.0,-759428.745975]
["2025-07-07T15:39:39.000000000",551.245,504.0,45.42,49.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,532486.7999999999,0.0,-804719.5783900003]
["2025-07-07T15:39:39.000000000",551.245,583.0,0.0,0.01,0.002,0.001,0,12,29.7,33.58,-0.998,0.001,0,0,0.0,532486.7999999999,0.0,-804719.5783900003]
["2025-07-07T15:40:03.000000000",551.325,559.0,0.0,0.01,0.005,0.005,2435,9847,7.55,7.85,-0.995,0.005,90,285,1262.5,518027.69999999995,6464.285625000002,-714940.066275]
["2025-07-07T15:40:03.000000000",551.325,578.0,0.0,0.01,0.002,0.001,0,0,24.71,27.85,-0.998,0.001,0,0,0.0,518027.69999999995,0.0,-714940.066275]
["2025-07-07T15:40:16.000000000",551.375,600.0,0.0,0.01,0.001,0.0,55,0,46.73,50.51,-0.999,0.0,0,0,0.0,1294946.6,0.0,3695679.1575000007]
["2025-07-07T15:40:40.000000000",551.405,533.0,18.25,18.6,1.0,0.0,21,9,0.0,0.01,-0.003,0.001,861,2812,86.1,505286.49999999994,-474.75970499999994,-634506.6961449999]
["2025-07-07T15:40:40.000000000",551.405,580.0,0.0,0.01,0.002,0.001,1713,0,26.73,29.85,-0.998,0.001,0,16,171.3,505286.49999999994,944.556765,-634506.6961449999]
["2025-07-07T15:40:52.000000000",551.355,580.0,0.0,0.01,0.002,0.001,1713,0,26.73,29.85,-0.998,0.001,0,16,171.3,1457000.1000000003,944.4711150000002,4672297.503195001]
["2025-07-07T15:41:05.000000000",551.325,597.0,0.0,0.01,0.001,0.0,0,0,43.73,47.55,-1.0,0.0,0,0,0.0,505800.5,0.0,-493239.0519750001]
["2025-07-07T15:41:17.000000000",551.205,597.0,0.0,0.01,0.001,0.0,0,0,43.74,47.54,-0.999,0.0,0,0,0.0,520599.89999999997,0.0,-710564.4287550001]
["2025-07-07T15:41:41.000000000",551.135,552.0,0.1,0.11,0.176,0.259,1635,146438,0.96,1.0,-0.824,0.257,200,232983,47486.5,563326.1,205058.04377500006,-944482.805175]
["2025-07-07T15:41:41.000000000",551.135,571.0,0.0,0.01,0.002,0.001,0,30,19.7,20.0,-0.998,0.001,0,0,0.0,563326.1,0.0,-944482.805175]
["2025-07-07T15:42:05.000000000",551.125,514.0,35.49,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,551988.4,0.0,-887634.2092499998]
["2025-07-07T15:42:17.000000000",551.195,516.0,33.5,37.02,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,531668.7999999999,0.0,-721516.4597800003]
["2025-07-07T15:42:29.000000000",551.175,543.0,8.05,8.35,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6142,462.8,534529.2999999999,-2550.8379,-778524.215175]
["2025-07-07T15:42:42.000000000",551.085,531.0,19.9,20.25,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,534529.2999999999,-545.57415,-778397.0918849997]
["2025-07-07T15:42:42.000000000",551.085,590.0,0.0,0.01,0.001,0.0,101,0,37.01,40.48,-0.999,0.0,0,0,0.0,534529.2999999999,0.0,-778397.0918849997]
["2025-07-07T15:43:06.000000000",551.085,517.0,32.53,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,556487.9,0.0,-868481.8546650002]
["2025-07-07T15:43:06.000000000",551.085,549.0,2.04,2.24,0.934,0.078,1387,7696,0.03,0.04,-0.061,0.09,2469,58954,33039.6,556487.9,-62836.91604,-868481.8546650002]
["2025-07-07T15:43:19.000000000",551.165,564.0,0.0,0.01,0.003,0.002,0,2272,12.7,13.0,-0.996,0.002,0,50,0.0,545454.1,0.0,-814417.3877849997]
["2025-07-07T15:43:31.000000000",551.195,591.0,0.0,0.01,0.001,0.0,0,0,38.03,41.46,-0.999,0.0,0,0,0.0,547261.9999999999,0.0,-822888.9370100003]
["2025-07-07T15:43:44.000000000",551.185,570.0,0.0,0.01,0.003,0.001,5681,172,18.65,19.0,-0.997,0.001,10,10,569.1,547261.9999999999,3125.770135,-822874.0078299998]
["2025-07-07T15:44:08.000000000",551.245,536.0,15.1,15.4,0.997,0.002,132,24,0.0,0.01,-0.003,0.002,834,1107,193.2,551393.5999999999,-773.9479799999999,-718298.6947599999]
["2025-07-07T15:44:08.000000000",551.245,565.0,0.0,0.01,0.003,0.002,9247,6272,13.6,13.9,-1.0,0.0,89,167,1849.4,551393.5999999999,10194.72503,-718298.6947599999]
["2025-07-07T15:44:20.000000000",551.215,587.0,0.0,0.01,0.002,0.0,0,0,34.05,37.43,-0.998,0.0,0,0,0.0,532829.9999999999,0.0,-735120.1677400004]
["2025-07-07T15:44:45.000000000",551.295,510.0,39.56,42.96,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,1381150.5000000002,0.0,4107377.6400150005]
["2025-07-07T15:44:45.000000000",551.295,563.0,0.0,0.01,0.004,0.003,0,4353,11.55,11.85,-0.996,0.003,0,2,0.0,1381150.5000000002,0.0,4107377.6400150005]
["2025-07-07T15:44:57.000000000",551.305,557.0,0.0,0.01,0.007,0.008,3648,28602,5.55,5.79,-0.993,0.008,33,2855,2944.8,1381150.5000000002,15943.7406,4107452.144184999]
["2025-07-07T15:45:10.000000000",551.385,584.0,0.0,0.01,0.002,0.0,0,0,31.05,34.65,-0.998,0.0,0,0,0.0,514362.79999999993,0.0,-647005.08393]
["2025-07-07T15:45:22.000000000",551.415,584.0,0.0,0.01,0.002,0.0,0,0,31.05,34.65,-0.998,0.0,0,0,0.0,669449.6999999998,0.0,395153.36305499997]
["2025-07-07T15:45:34.000000000",551.415,531.0,20.25,20.55,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,496506.9,-545.90085,-541938.9332249999]
["2025-07-07T15:45:46.000000000",551.375,558.0,0.0,0.01,0.006,0.006,4139,25435,6.45,6.8,-0.994,0.006,119,690,2554.7999999999997,741769.1000000001,13299.165,709560.627875]
["2025-07-07T15:45:58.000000000",551.415,601.0,0.0,0.01,0.001,0.0,0,1,48.07,51.63,-0.999,0.0,0,0,0.0,741769.1000000001,0.0,709612.1035949998]
["2025-07-07T15:46:23.000000000",551.355,503.0,46.4,49.93,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,498577.99999999994,0.0,-527790.0873]
["2025-07-07T15:46:23.000000000",551.355,522.0,27.38,30.92,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,397,30,39.7,498577.99999999994,-218.88793500000003,-527790.0873]
["2025-07-07T15:46:47.000000000",551.165,518.0,31.4,34.92,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,639,0,0.0,549665.7,0.0,-836809.0170750002]
["2025-07-07T15:46:47.000000000",551.165,577.0,0.0,0.01,0.002,0.001,0,2,24.34,26.78,-0.998,0.001,0,0,0.0,549665.7,0.0,-836809.0170750002]
["2025-07-07T15:46:59.000000000",551.195,594.0,0.0,0.01,0.001,0.0,0,0,41.08,44.6,-0.999,0.0,0,1,0.0,549665.7,0.0,-836854.5647250003]
["2025-07-07T15:47:12.000000000",551.245,536.0,15.05,15.4,1.0,0.0,132,24,0.0,0.01,-0.003,0.002,834,1111,166.79999999999998,537591.9,-919.47666,-769709.4571950004]
["2025-07-07T15:47:24.000000000",551.235,551.0,0.49,0.51,0.6,0.4,1525,75070,0.27,0.28,-0.4,0.4,1046,171255,102840.00000000001,528962.7,105616.62599999997,-709811.5286249999]
["2025-07-07T15:47:37.000000000",551.215,568.0,0.0,0.01,0.003,0.001,0,1,16.65,16.95,-0.997,0.001,0,0,0.0,543304.7,0.0,-785604.2959449999]
["2025-07-07T15:47:49.000000000",551.215,553.0,0.02,0.03,0.054,0.1,1439,209244,1.77,1.85,-0.946,0.1,3919,143698,53580.00000000001,533730.3999999999,-136701.32000000004,-731444.6661200004]
["2025-07-07T15:48:01.000000000",551.105,515.0,34.44,37.88,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,559962.7000000001,0.0,-890580.720055]
["2025-07-07T15:48:13.000000000",551.07,542.0,8.9,9.25,1.0,0.0,164,57,0.0,0.01,-0.005,0.004,1810,3416,724.0,559962.7000000001,-3989.746800000001,-890524.1603700002]
["2025-07-07T15:48:25.000000000",551.105,570.0,0.0,0.01,0.003,0.001,5681,172,18.7,19.05,-1.0,0.0,10,10,568.1,563532.8999999999,3130.827505,-761150.4041750001]
["2025-07-07T15:48:38.000000000",551.175,587.0,0.0,0.01,0.002,0.0,0,0,34.13,37.54,-1.0,0.0,0,0,0.0,554075.7,0.0,-694507.507575]
["2025-07-07T15:48:50.000000000",551.185,550.0,1.24,1.27,0.872,0.2,1721,37246,0.06,0.07,-0.127,0.203,10637,149414,250351.10000000003,538409.3,-1000461.9565349999,-718343.4261349998]
["2025-07-07T15:49:02.000000000",551.175,534.0,17.0,17.35,1.0,0.0,65,28,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,540924.0,-517.00215,-774433.9454999998]
["2025-07-07T15:49:14.000000000",551.165,561.0,0.0,0.01,0.004,0.003,0,10840,9.7,10.0,-0.996,0.003,0,48,0.0,540924.0,0.0,-774419.8949]
["2025-07-07T15:49:26.000000000",551.165,567.0,0.0,0.01,0.003,0.002,0,39,15.7,16.0,-0.997,0.002,0,0,0.0,546742.7999999999,0.0,-810265.4618399997]
["2025-07-07T15:49:38.000000000",551.125,508.0,41.58,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,546817.4,0.0,-801970.646]
["2025-07-07T15:49:51.000000000",551.185,535.0,16.0,16.35,1.0,0.0,471,80,0.0,0.01,-0.003,0.001,3845,1208,384.5,538527.3,-2119.306325,-717693.0278349998]
["2025-07-07T15:50:03.000000000",551.51,584.0,0.0,0.01,0.002,0.0,0,0,31.23,33.77,-0.998,0.0,0,0,0.0,486874.79999999993,0.0,-436770.55054000014]
["2025-07-07T15:50:15.000000000",551.435,580.0,0.0,0.01,0.002,0.001,1713,0,26.49,29.78,-0.998,0.001,0,16,171.3,486874.79999999993,944.608155,-436711.15398999973]
["2025-07-07T15:50:28.000000000",551.655,509.0,40.49,44.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,473972.7,0.0,-421011.51124500006]
["2025-07-07T15:50:40.000000000",551.645,506.0,43.55,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,461888.5,0.0,-136218.25149499992]
["2025-07-07T15:50:52.000000000",551.675,554.0,0.01,0.02,0.03,0.054,1813,228210,2.22,2.43,-0.966,0.046,71,48293,10116.800000000001,460851.3,52208.315299999995,-268953.1476749999]
["2025-07-07T15:51:04.000000000",551.665,581.0,0.0,0.01,0.002,0.001,0,0,27.59,31.39,-1.0,0.0,0,0,0.0,467184.19999999995,0.0,-118918.01072999994]
["2025-07-07T15:51:16.000000000",551.635,523.0,26.57,30.51,0.998,0.001,50,1,0.0,0.01,-0.002,0.001,2162,8,221.2,467184.19999999995,-1165.05312,-118911.54386999995]
["2025-07-07T15:51:28.000000000",551.635,528.0,23.45,23.8,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,454758.7,-396.62556499999994,-259486.34582499997]
["2025-07-07T15:51:40.000000000",551.715,555.0,0.0,0.01,0.01,0.018,5749,152574,3.19,3.34,-1.0,0.0,253,13510,10348.199999999999,468161.2,57092.57163,-113412.74225999993]
["2025-07-07T15:51:52.000000000",551.685,540.0,11.55,11.85,0.996,0.002,1886,61,0.0,0.01,-0.004,0.002,2195,2883,816.1999999999999,462222.7,-340.94132999999965,-48872.11909499996]
["2025-07-07T15:52:04.000000000",551.725,502.0,47.61,51.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1344,0,0.0,433526.69999999995,0.0,-99754.63862500014]
["2025-07-07T15:52:16.000000000",551.675,519.0,30.64,34.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,433526.69999999995,0.0,-99745.5983750002]
["2025-07-07T15:52:29.000000000",551.525,557.0,0.0,0.01,0.007,0.009,3648,28835,5.35,5.59,-1.0,0.0,33,2902,3283.2000000000003,443499.6999999999,18107.668800000003,3979.252874999898]
["2025-07-07T15:52:29.000000000",551.525,576.0,0.0,0.01,0.002,0.001,0,0,24.35,24.65,-1.0,0.0,0,0,0.0,443499.6999999999,0.0,3979.252874999898]
["2025-07-07T15:52:52.000000000",551.685,537.0,14.5,14.85,0.997,0.002,192,90,0.0,0.01,-0.003,0.002,1187,1132,275.8,442426.6,-1097.8531500000001,26199.520649999984]
["2025-07-07T15:53:05.000000000",551.705,521.0,28.64,32.53,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,443172.69999999995,0.0,49507.24817500014]
["2025-07-07T15:53:17.000000000",551.755,538.0,13.55,13.85,0.997,0.002,223,48,0.0,0.01,-0.003,0.002,2655,1266,575.6,443172.69999999995,-2683.7363200000004,49511.734925000135]
["2025-07-07T15:53:29.000000000",551.755,554.0,0.01,0.02,0.032,0.059,1813,228412,2.14,2.32,-0.963,0.046,71,48301,11023.300000000001,431332.3,57217.545255,-76231.02255499994]
["2025-07-07T15:53:29.000000000",551.755,595.0,0.0,0.01,0.001,0.0,201,0,41.56,44.51,-1.0,0.0,0,1,0.0,431332.3,0.0,-76231.02255499994]
["2025-07-07T15:53:54.000000000",551.605,512.0,37.56,41.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,451598.60000000003,0.0,-56861.649820000086]
["2025-07-07T15:53:54.000000000",551.605,572.0,0.0,0.01,0.002,0.001,0,0,20.25,20.6,-1.0,0.0,0,0,0.0,451598.60000000003,0.0,-56861.649820000086]
["2025-07-07T15:54:06.000000000",551.735,569.0,0.0,0.01,0.003,0.001,0,0,17.1,17.45,-1.0,0.0,0,0,0.0,446066.19999999995,0.0,29867.622490000038]
["2025-07-07T15:54:18.000000000",551.745,586.0,0.0,0.01,0.002,0.0,0,0,32.51,36.39,-1.0,0.0,0,0,0.0,446066.19999999995,0.0,29868.16383000006]
["2025-07-07T15:54:30.000000000",551.805,589.0,0.0,0.01,0.001,0.0,0,0,35.51,39.33,-0.999,0.0,0,0,0.0,433571.8999999999,0.0,-93918.86641500005]
["2025-07-07T15:54:55.000000000",551.665,531.0,20.5,20.8,0.998,0.001,39,39,0.0,0.01,-0.002,0.001,990,873,102.89999999999999,450164.30000000005,-524.633415,-23163.861684999945]
["2025-07-07T15:54:55.000000000",551.665,560.0,0.0,0.01,0.005,0.004,5319,27115,8.2,8.5,-1.0,0.0,705,829,2127.6,450164.30000000005,11737.22454,-23163.861684999945]
["2025-07-07T15:55:19.000000000",551.995,506.0,44.73,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,449671.80000000005,0.0,15038.551780000056]
["2025-07-07T15:55:32.000000000",551.955,505.0,44.85,48.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,430415.0,0.0,-30372.979740000035]
["2025-07-07T15:55:45.000000000",551.935,532.0,19.8,20.1,0.998,0.001,26,8,0.0,0.01,-0.002,0.001,1282,1090,130.8,452323.5,-693.2303599999999,83797.53137499986]
["2025-07-07T15:55:56.000000000",551.985,527.0,23.72,26.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,447519.0000000001,-595.591815,-13291.798800000155]
["2025-07-07T15:55:56.000000000",551.985,579.0,0.0,0.01,0.002,0.001,0,0,25.85,28.21,-0.998,0.001,0,0,0.0,447519.0000000001,0.0,-13291.798800000155]
["2025-07-07T15:56:21.000000000",552.105,507.0,42.96,46.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,442565.8,0.0,-84421.27134000004]
["2025-07-07T15:56:21.000000000",552.105,546.0,5.9,6.3,1.0,0.0,1057,409,0.0,0.01,-0.006,0.007,2038,14504,1426.6,442565.8,-7876.329930000001,-84421.27134000004]
["2025-07-07T15:56:33.000000000",552.125,554.0,0.01,0.02,0.036,0.075,1813,228743,1.76,1.93,-0.964,0.075,71,48356,14129.999999999998,442565.8,72135.13125,-84424.32950000012]
["2025-07-07T15:56:57.000000000",552.065,521.0,29.81,32.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,449701.89999999997,0.0,-22839.48111500003]
["2025-07-07T15:56:57.000000000",552.065,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.05,-1.0,0.0,0,0,0.0,449701.89999999997,0.0,-22839.48111500003]
["2025-07-07T15:57:22.000000000",551.865,525.0,25.72,28.0,0.998,0.001,123,2,0.0,0.01,-0.002,0.001,1358,65,148.10000000000002,441664.80000000005,-681.5532750000001,150003.52938000002]
["2025-07-07T15:57:22.000000000",551.865,542.0,9.7,10.05,0.996,0.003,164,57,0.0,0.01,-0.004,0.003,1810,3417,592.1999999999999,441664.80000000005,-2725.1093699999997,150003.52938000002]
["2025-07-07T15:57:34.000000000",551.795,572.0,0.0,0.01,0.002,0.001,0,0,20.05,20.4,-1.0,0.0,0,0,0.0,441664.80000000005,0.0,149984.50254000002]
["2025-07-07T15:57:46.000000000",551.745,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.17,-1.0,0.0,0,0,0.0,452392.1,0.0,117596.1705750001]
["2025-07-07T15:57:58.000000000",551.815,559.0,0.0,0.01,0.006,0.006,2435,10054,7.05,7.35,-1.0,0.0,90,285,1461.0,433691.89999999997,8062.017150000001,-20739.966774999924]
["2025-07-07T15:58:10.000000000",551.915,546.0,5.75,6.05,0.994,0.008,1057,409,0.0,0.01,-0.006,0.008,2038,14563,2476.0,450376.1,-4331.428920000001,155374.55888499986]
["2025-07-07T15:58:23.000000000",551.895,573.0,0.0,0.01,0.002,0.001,0,0,20.9,21.25,-1.0,0.0,0,0,0.0,405904.5999999999,0.0,287825.38419000007]
["2025-07-07T15:58:35.000000000",551.865,576.0,0.0,0.01,0.002,0.001,0,0,23.95,24.3,-1.0,0.0,0,0,0.0,405904.5999999999,0.0,287809.7385300002]
["2025-07-07T15:58:47.000000000",551.855,520.0,30.3,33.53,0.998,0.0,81,103,0.0,0.01,-0.002,0.0,1450,205,0.0,408129.10000000003,0.0,284263.2697750001]
["2025-07-07T15:58:59.000000000",551.885,537.0,14.7,15.05,1.0,0.0,192,90,0.0,0.01,-0.003,0.002,1187,1132,237.4,392888.39999999997,-1310.17499,163870.10928000006]
["2025-07-07T15:59:12.000000000",552.075,594.0,0.0,0.01,0.001,0.0,0,0,40.51,44.04,-1.0,0.0,0,1,0.0,391237.1,0.0,182420.4860250001]
["2025-07-07T15:59:24.000000000",552.005,593.0,0.0,0.01,0.001,0.0,0,0,39.48,43.13,-0.999,0.0,0,0,0.0,400281.9000000001,0.0,140176.70170500007]
["2025-07-07T15:59:48.000000000",552.065,510.0,39.94,43.53,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,411710.9,0.0,340826.71285499993]
["2025-07-07T15:59:48.000000000",552.065,512.0,37.98,41.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,411710.9,0.0,340826.71285499993]
["2025-07-07T16:00:00.000000000",551.975,557.0,0.0,0.01,0.007,0.01,3648,28934,4.65,5.25,-1.0,0.0,33,2917,3648.0000000000005,414534.50000000006,20136.048000000003,327633.0408749999]
["2025-07-07T16:00:13.000000000",551.925,584.0,0.0,0.01,0.002,0.001,0,0,30.48,34.1,-1.0,0.0,0,0,0.0,421143.7,0.0,352703.80777499976]
["2025-07-07T16:00:25.000000000",551.765,529.0,22.6,22.95,1.0,0.0,56,28,0.0,0.01,-0.002,0.001,870,87,87.0,500450.60000000003,-480.03555,603550.35231]
["2025-07-07T16:00:37.000000000",551.75,531.0,20.6,20.95,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,531741.2,-546.2325,776179.83]
["2025-07-07T16:00:49.000000000",551.655,509.0,40.9,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,535522.2,0.0,755188.1122499997]
["2025-07-07T16:01:02.000000000",551.5,503.0,46.81,50.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,504.0,45.81,49.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,505.0,44.81,48.46,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,506.0,43.81,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,507.0,42.81,46.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,508.0,41.81,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,509.0,40.81,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,510.0,39.81,43.53,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,511.0,38.81,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,512.0,37.81,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,513.0,36.81,40.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,514.0,35.81,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,515.0,34.81,38.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,516.0,33.81,37.53,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,517.0,32.81,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,518.0,31.81,35.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,519.0,30.81,34.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,520.0,29.81,33.53,1.0,0.0,81,103,0.0,0.01,-0.002,0.0,1450,205,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,521.0,28.81,32.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,522.0,27.81,31.53,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,397,30,39.7,644216.7,-218.94550000000004,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,523.0,26.81,30.53,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,2162,8,216.2,644216.7,-1192.3429999999998,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,524.0,25.81,29.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,18,38.2,644216.7,-210.67300000000003,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,525.0,25.54,27.67,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,1358,65,135.8,644216.7,-748.9370000000001,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,526.0,23.81,26.67,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,627,2,62.7,644216.7,-345.7905,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,527.0,22.81,25.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,644216.7,-595.0685,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,528.0,23.35,23.7,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,644216.7,-396.5285,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,529.0,22.35,22.7,1.0,0.0,56,28,0.0,0.01,-0.002,0.001,870,87,87.0,644216.7,-479.805,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,530.0,21.35,21.65,1.0,0.0,544,322,0.0,0.01,-0.002,0.001,6376,124,637.6,644216.7,-3516.3640000000005,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,531.0,20.35,20.7,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,644216.7,-545.985,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,532.0,19.35,19.7,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,644216.7,-707.0229999999999,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,533.0,18.35,18.7,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,861,2812,86.1,644216.7,-474.84149999999994,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,534.0,17.35,17.65,1.0,0.0,65,80,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,644216.7,-517.307,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,535.0,16.35,16.7,1.0,0.0,471,86,0.0,0.01,-0.003,0.001,3845,1208,384.5,644216.7,-2120.5175,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,536.0,15.35,15.65,1.0,0.0,132,24,0.0,0.01,-0.003,0.001,834,1119,83.39999999999999,644216.7,-459.951,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,537.0,14.35,14.7,1.0,0.0,192,90,0.0,0.01,-0.003,0.002,1187,1132,237.4,644216.7,-1309.2610000000002,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,538.0,13.35,13.7,1.0,0.0,223,49,0.0,0.01,-0.003,0.002,2655,1266,531.0,644216.7,-2928.465,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,539.0,12.35,12.65,1.0,0.0,126,38,0.0,0.01,-0.003,0.002,470,2836,94.0,644216.7,-518.41,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,540.0,11.35,11.7,1.0,0.0,1886,117,0.0,0.01,-0.004,0.002,2195,2903,438.99999999999994,644216.7,-2421.0849999999996,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,541.0,10.35,10.7,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3080,325.8,644216.7,-1796.7870000000003,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,542.0,9.35,9.7,1.0,0.0,164,57,0.0,0.01,-0.004,0.003,1810,3417,543.0,644216.7,-2994.645,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,543.0,8.35,8.7,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6143,462.8,644216.7,-2552.342,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,544.0,7.35,7.7,1.0,0.0,385,178,0.0,0.01,-0.005,0.005,999,7036,499.5,644216.7,-2754.7425,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,545.0,6.35,6.65,1.0,0.0,1143,294,0.0,0.01,-0.006,0.006,3726,11079,2235.6000000000004,644216.7,-12329.334000000003,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,546.0,5.35,5.7,1.0,0.0,1057,409,0.0,0.01,-0.006,0.007,2038,14564,1426.6,644216.7,-7867.699,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,547.0,4.35,4.65,1.0,0.0,632,1953,0.0,0.01,-0.007,0.01,1239,21783,1239.0,644216.7,-6833.085,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,548.0,3.35,3.7,1.0,0.0,1180,5015,0.0,0.01,-0.009,0.014,2230,38295,3122.0000000000005,644216.7,-17217.83,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,549.0,2.34,2.66,1.0,0.0,1387,7872,0.01,0.02,-0.026,0.039,2469,60120,9629.1,644216.7,-53104.486500000006,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,550.0,1.44,1.65,1.0,0.0,1721,38709,0.0,0.01,-0.015,0.042,10637,152959,44675.4,644216.7,-246384.831,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,551.0,0.53,0.62,0.919,0.282,1525,82467,0.06,0.07,-0.114,0.236,1046,178187,67690.59999999999,644216.7,101031.49099999997,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,552.0,0.06,0.07,0.504,1.944,1635,164815,0.53,0.59,-0.529,1.664,200,239634,351124.0,644216.7,1569370.46,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,553.0,0.02,0.03,0.078,0.204,1439,213568,1.37,1.58,-0.922,0.203,3919,145037,108911.3,644216.7,-276853.5515,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,554.0,0.01,0.02,0.034,0.069,1813,229906,2.35,2.66,-0.965,0.069,71,48669,12999.6,644216.7,66289.197,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,555.0,0.0,0.01,0.011,0.022,5749,152764,3.35,3.65,-0.989,0.022,253,13915,13204.399999999998,644216.7,66682.968,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,556.0,0.0,0.01,0.009,0.014,5762,56157,4.35,4.65,-0.991,0.014,29,7256,8107.4000000000015,644216.7,44264.493,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,557.0,0.0,0.01,0.007,0.01,3648,28934,5.35,5.65,-0.992,0.01,33,2917,3681.0,644216.7,19936.725000000002,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,558.0,0.0,0.01,0.006,0.008,4139,25510,6.35,6.65,-0.993,0.008,119,900,3406.4,644216.7,17736.24,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,559.0,0.0,0.01,0.006,0.006,2435,10054,7.3,7.65,-0.994,0.006,90,285,1514.9999999999998,644216.7,7759.6050000000005,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,560.0,0.0,0.01,0.005,0.005,5319,27124,8.3,8.65,-0.995,0.005,705,831,3011.9999999999995,644216.7,12723.105,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,561.0,0.0,0.01,0.005,0.004,0,10906,9.3,9.65,-0.995,0.004,0,48,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,562.0,0.0,0.01,0.004,0.003,0,4017,10.3,10.65,-0.996,0.003,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,563.0,0.0,0.01,0.004,0.003,0,4353,11.3,11.65,-0.996,0.003,0,2,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,564.0,0.0,0.01,0.004,0.002,0,2272,12.3,12.65,-0.996,0.002,0,50,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,565.0,0.0,0.01,0.003,0.002,9247,6287,13.3,13.65,-0.996,0.002,89,167,1867.2,644216.7,10101.274,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,566.0,0.0,0.01,0.003,0.002,0,62,14.35,14.65,-0.997,0.002,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,567.0,0.0,0.01,0.003,0.002,0,39,15.3,15.65,-0.997,0.002,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,568.0,0.0,0.01,0.003,0.002,0,1,16.3,16.65,-0.997,0.002,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,569.0,0.0,0.01,0.003,0.001,0,0,17.3,17.65,-0.997,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,570.0,0.0,0.01,0.003,0.001,5681,172,18.3,18.65,-0.997,0.001,10,10,569.1,644216.7,3127.5565,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,571.0,0.0,0.01,0.003,0.001,0,30,19.3,19.65,-0.997,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,572.0,0.0,0.01,0.002,0.001,0,0,20.35,20.65,-0.997,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,573.0,0.0,0.01,0.002,0.001,0,0,21.3,21.65,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,574.0,0.0,0.01,0.002,0.001,0,3,22.3,22.65,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,575.0,0.0,0.01,0.002,0.001,2252,124,23.3,23.65,-0.998,0.001,0,0,225.20000000000002,644216.7,1241.978,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,576.0,0.0,0.01,0.002,0.001,0,0,24.3,24.65,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,577.0,0.0,0.01,0.002,0.001,0,2,23.48,26.54,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,578.0,0.0,0.01,0.002,0.001,0,0,24.48,27.54,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,579.0,0.0,0.01,0.002,0.001,0,0,25.48,28.54,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,580.0,0.0,0.01,0.002,0.001,1713,0,26.48,28.82,-0.998,0.001,0,16,171.3,644216.7,944.7195000000002,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,581.0,0.0,0.01,0.002,0.001,0,0,27.51,31.19,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,582.0,0.0,0.01,0.002,0.001,0,0,28.48,32.19,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,583.0,0.0,0.01,0.002,0.001,0,12,29.51,33.19,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,584.0,0.0,0.01,0.002,0.001,0,0,30.48,34.19,-0.998,0.001,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,585.0,0.0,0.01,0.002,0.0,310,0,31.56,35.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,586.0,0.0,0.01,0.002,0.0,0,0,32.51,36.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,587.0,0.0,0.01,0.002,0.0,0,0,33.48,37.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,588.0,0.0,0.01,0.002,0.0,0,0,34.48,38.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,589.0,0.0,0.01,0.001,0.0,0,0,35.51,39.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,590.0,0.0,0.01,0.001,0.0,101,0,36.48,40.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,591.0,0.0,0.01,0.001,0.0,0,0,37.48,41.19,-0.998,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,592.0,0.0,0.01,0.001,0.0,0,0,38.51,42.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,593.0,0.0,0.01,0.001,0.0,0,0,39.48,43.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,594.0,0.0,0.01,0.001,0.0,0,0,40.51,44.19,-0.999,0.0,0,1,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,595.0,0.0,0.01,0.001,0.0,201,0,41.56,45.19,-0.999,0.0,0,1,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,596.0,0.0,0.01,0.001,0.0,0,0,42.51,46.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,597.0,0.0,0.01,0.001,0.0,0,0,43.48,47.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,598.0,0.0,0.01,0.001,0.0,0,0,44.48,48.1,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,600.0,0.0,0.01,0.001,0.0,55,0,46.48,50.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,601.0,0.0,0.01,0.001,0.0,0,1,47.51,51.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:02.000000000",551.5,602.0,0.0,0.01,0.001,0.0,0,0,48.51,52.19,-0.999,0.0,0,0,0.0,644216.7,0.0,1270813.1774999995]
["2025-07-07T16:01:15.000000000",551.53,503.0,46.81,50.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,504.0,45.81,49.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,505.0,44.81,48.46,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,506.0,43.81,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,507.0,42.81,46.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,508.0,41.81,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,509.0,40.81,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,510.0,39.81,43.53,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,511.0,38.81,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,512.0,37.81,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,513.0,36.81,40.54,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,514.0,35.81,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,515.0,34.81,38.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,516.0,33.81,37.53,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,517.0,32.81,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,518.0,31.81,35.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,519.0,30.81,34.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,520.0,30.08,33.53,1.0,0.0,81,103,0.0,0.01,-0.002,0.0,1450,205,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,521.0,28.81,32.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,522.0,27.81,31.55,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,397,30,39.7,826970.7999999998,-218.95741,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,523.0,26.81,30.55,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,2162,8,216.2,826970.7999999998,-1192.40786,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,524.0,25.81,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,18,38.2,826970.7999999998,-210.68446,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,525.0,25.54,27.65,1.0,0.0,123,107,0.0,0.01,-0.002,0.001,1358,65,135.8,826970.7999999998,-748.97774,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,526.0,23.81,26.66,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,627,2,62.7,826970.7999999998,-345.80931,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,527.0,22.81,25.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,826970.7999999998,-595.10087,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,528.0,23.35,23.7,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,826970.7999999998,-396.5500699999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,529.0,22.35,22.7,1.0,0.0,56,28,0.0,0.01,-0.002,0.001,870,87,87.0,826970.7999999998,-479.8311,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,530.0,21.35,21.7,1.0,0.0,544,322,0.0,0.01,-0.002,0.001,6376,124,637.6,826970.7999999998,-3516.55528,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,531.0,20.35,20.7,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,826970.7999999998,-546.0147,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,532.0,19.35,19.7,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,826970.7999999998,-707.0614599999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,533.0,18.35,18.7,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,861,2812,86.1,826970.7999999998,-474.8673299999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,534.0,17.35,17.7,1.0,0.0,65,80,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,826970.7999999998,-517.33514,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,535.0,16.35,16.7,1.0,0.0,471,86,0.0,0.01,-0.003,0.001,3845,1208,384.5,826970.7999999998,-2120.63285,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,536.0,15.35,15.7,1.0,0.0,132,24,0.0,0.01,-0.003,0.001,834,1119,83.39999999999999,826970.7999999998,-459.97601999999995,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,537.0,14.35,14.7,1.0,0.0,192,90,0.0,0.01,-0.003,0.002,1187,1132,237.4,826970.7999999998,-1309.33222,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,538.0,13.35,13.7,1.0,0.0,223,49,0.0,0.01,-0.003,0.002,2655,1266,531.0,826970.7999999998,-2928.6243,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,539.0,12.35,12.7,1.0,0.0,126,38,0.0,0.01,-0.003,0.002,470,2836,94.0,826970.7999999998,-518.4382,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,540.0,11.35,11.7,1.0,0.0,1886,117,0.0,0.01,-0.004,0.002,2195,2903,438.99999999999994,826970.7999999998,-2421.2166999999995,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,541.0,10.35,10.7,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3080,325.8,826970.7999999998,-1796.88474,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,542.0,9.35,9.7,1.0,0.0,164,57,0.0,0.01,-0.004,0.003,1810,3417,543.0,826970.7999999998,-2994.8079,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,543.0,8.35,8.7,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6143,462.8,826970.7999999998,-2552.48084,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,544.0,7.35,7.7,1.0,0.0,385,178,0.0,0.01,-0.005,0.005,999,7037,499.5,826970.7999999998,-2754.89235,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,545.0,6.35,6.7,1.0,0.0,1143,294,0.0,0.01,-0.006,0.006,3726,11079,2235.6000000000004,826970.7999999998,-12330.004680000002,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,546.0,5.35,5.7,1.0,0.0,1057,409,0.0,0.01,-0.006,0.007,2038,14564,1426.6,826970.7999999998,-7868.126979999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,547.0,4.35,4.67,1.0,0.0,632,1953,0.0,0.01,-0.007,0.01,1239,21783,1239.0,826970.7999999998,-6833.4567,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,548.0,3.35,3.7,1.0,0.0,1180,5015,0.0,0.01,-0.009,0.014,2230,38295,3122.0000000000005,826970.7999999998,-17218.766600000003,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,549.0,2.39,2.68,1.0,0.0,1387,7872,0.01,0.02,-0.026,0.039,2469,60130,9629.1,826970.7999999998,-53107.375230000005,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,550.0,1.4,1.61,1.0,0.0,1721,38717,0.0,0.01,-0.015,0.042,10637,152963,44675.4,826970.7999999998,-246398.23362,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,551.0,0.56,0.63,0.903,0.301,1525,82467,0.05,0.07,-0.136,0.247,1046,178202,71738.7,826970.7999999998,110671.66438999998,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,552.0,0.06,0.08,0.514,2.993,1635,164954,0.51,0.56,-0.568,2.142,200,239707,532195.4999999999,826970.7999999998,2462666.9371499997,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,553.0,0.02,0.03,0.077,0.2,1439,213974,1.41,1.63,-0.923,0.2,3919,145037,107160.00000000001,826970.7999999998,-273558.88000000006,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,554.0,0.01,0.02,0.034,0.068,1813,229921,2.34,2.63,-0.966,0.068,71,48669,12811.199999999999,826970.7999999998,65332.03768,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,555.0,0.0,0.01,0.011,0.022,5749,152764,3.35,3.65,-0.989,0.022,253,13915,13204.399999999998,826970.7999999998,66686.59535999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,556.0,0.0,0.01,0.009,0.014,5762,56157,4.3,4.65,-0.991,0.014,29,7256,8107.4000000000015,826970.7999999998,44266.90086,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,557.0,0.0,0.01,0.007,0.01,3648,28934,5.3,5.65,-0.992,0.01,33,2917,3681.0,826970.7999999998,19937.809500000003,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,558.0,0.0,0.01,0.006,0.007,4139,25510,6.3,6.65,-0.993,0.007,119,900,2980.6,826970.7999999998,15520.054199999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,559.0,0.0,0.01,0.006,0.006,2435,10054,7.3,7.65,-0.994,0.006,90,285,1514.9999999999998,826970.7999999998,7760.027099999999,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,560.0,0.0,0.01,0.005,0.005,5319,27124,8.3,8.65,-0.995,0.005,705,831,3011.9999999999995,826970.7999999998,12723.7971,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,561.0,0.0,0.01,0.005,0.004,0,10906,9.3,9.65,-0.995,0.004,0,48,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,562.0,0.0,0.01,0.004,0.003,0,4017,10.3,10.65,-0.996,0.003,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,563.0,0.0,0.01,0.004,0.003,0,4353,11.3,11.65,-0.996,0.003,0,2,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,564.0,0.0,0.01,0.004,0.002,0,2272,12.3,12.65,-0.996,0.002,0,50,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,565.0,0.0,0.01,0.003,0.002,9247,6287,13.3,13.65,-0.996,0.002,89,167,1867.2,826970.7999999998,10101.82348,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,566.0,0.0,0.01,0.003,0.002,0,62,14.3,14.65,-0.997,0.002,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,567.0,0.0,0.01,0.003,0.002,0,39,15.3,15.65,-0.997,0.002,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,568.0,0.0,0.01,0.003,0.002,0,1,16.3,16.65,-0.997,0.002,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,569.0,0.0,0.01,0.003,0.001,0,0,17.3,17.65,-0.997,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,570.0,0.0,0.01,0.003,0.001,5681,172,18.3,18.65,-0.997,0.001,10,10,569.1,826970.7999999998,3127.72663,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,571.0,0.0,0.01,0.003,0.001,0,30,19.3,19.65,-0.997,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,572.0,0.0,0.01,0.002,0.001,0,0,20.3,20.65,-0.997,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,573.0,0.0,0.01,0.002,0.001,0,0,21.3,21.65,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,574.0,0.0,0.01,0.002,0.001,0,3,22.3,22.65,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,575.0,0.0,0.01,0.002,0.001,2252,124,23.3,23.65,-0.998,0.001,0,0,225.20000000000002,826970.7999999998,1242.04556,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,576.0,0.0,0.01,0.002,0.001,0,0,24.3,24.65,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,577.0,0.0,0.01,0.002,0.001,0,2,23.48,26.54,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,578.0,0.0,0.01,0.002,0.001,0,0,24.48,27.54,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,579.0,0.0,0.01,0.002,0.001,0,0,25.48,28.54,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,580.0,0.0,0.01,0.002,0.001,1713,0,26.47,30.0,-0.998,0.001,0,16,171.3,826970.7999999998,944.7708900000001,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,581.0,0.0,0.01,0.002,0.001,0,0,27.51,31.19,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,582.0,0.0,0.01,0.002,0.001,0,0,28.47,32.19,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,583.0,0.0,0.01,0.002,0.001,0,12,29.51,33.19,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,584.0,0.0,0.01,0.002,0.001,0,0,30.47,34.19,-0.998,0.001,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,585.0,0.0,0.01,0.002,0.0,310,0,31.56,35.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,586.0,0.0,0.01,0.002,0.0,0,0,32.51,36.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,587.0,0.0,0.01,0.002,0.001,0,0,33.47,37.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,588.0,0.0,0.01,0.002,0.0,0,0,34.47,38.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,589.0,0.0,0.01,0.001,0.0,0,0,35.51,39.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,590.0,0.0,0.01,0.001,0.0,101,0,36.47,40.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,591.0,0.0,0.01,0.001,0.0,0,0,37.47,41.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,592.0,0.0,0.01,0.001,0.0,0,0,38.51,42.19,-0.998,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,593.0,0.0,0.01,0.001,0.0,0,0,39.47,43.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,594.0,0.0,0.01,0.001,0.0,0,0,40.51,44.19,-0.999,0.0,0,1,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,595.0,0.0,0.01,0.001,0.0,201,0,41.56,45.19,-0.999,0.0,0,1,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,596.0,0.0,0.01,0.001,0.0,0,0,42.51,46.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,597.0,0.0,0.01,0.001,0.0,0,0,43.47,47.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,598.0,0.0,0.01,0.001,0.0,0,0,44.47,48.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,600.0,0.0,0.01,0.001,0.0,55,0,46.47,50.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,601.0,0.0,0.01,0.001,0.0,0,1,47.51,51.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:15.000000000",551.53,602.0,0.0,0.01,0.001,0.0,0,0,48.51,52.19,-0.999,0.0,0,0,0.0,826970.7999999998,0.0,2173859.907239999]
["2025-07-07T16:01:28.000000000",551.485,503.0,46.45,50.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,504.0,45.45,49.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,505.0,44.45,48.46,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,506.0,43.45,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,507.0,42.46,46.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,508.0,41.47,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,509.0,40.45,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,510.0,39.45,43.53,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,511.0,38.45,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,512.0,37.45,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,513.0,36.45,40.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,514.0,35.45,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,515.0,34.45,38.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,516.0,33.45,37.53,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,517.0,32.45,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,518.0,31.45,35.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,519.0,30.45,34.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,520.0,30.08,33.53,1.0,0.0,81,103,0.0,0.01,-0.002,0.0,1450,205,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,521.0,28.45,32.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,522.0,27.45,31.53,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,397,30,39.7,891427.6,-218.93954500000004,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,523.0,26.45,30.53,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,2162,8,216.2,891427.6,-1192.31057,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,524.0,25.81,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,18,38.2,891427.6,-210.66727000000003,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,525.0,25.54,27.65,1.0,0.0,123,107,0.0,0.01,-0.002,0.001,1358,65,135.8,891427.6,-748.9166300000002,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,526.0,24.29,26.7,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,627,2,62.7,891427.6,-345.78109500000005,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,527.0,22.81,25.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,891427.6,-595.0523149999999,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,528.0,23.35,23.65,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,891427.6,-396.51771499999995,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,529.0,22.35,22.65,1.0,0.0,56,28,0.0,0.01,-0.002,0.001,870,87,87.0,891427.6,-479.79195,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,530.0,21.35,21.65,1.0,0.0,544,322,0.0,0.01,-0.002,0.001,6376,124,637.6,891427.6,-3516.26836,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,531.0,20.35,20.65,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,891427.6,-545.97015,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,532.0,19.35,19.65,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,891427.6,-707.0037699999999,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,533.0,18.35,18.65,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,861,2812,86.1,891427.6,-474.828585,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,534.0,17.35,17.65,1.0,0.0,65,80,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,891427.6,-517.2929300000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,535.0,16.35,16.65,1.0,0.0,471,86,0.0,0.01,-0.003,0.001,3845,1208,384.5,891427.6,-2120.4598250000004,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,536.0,15.35,15.65,1.0,0.0,132,24,0.0,0.01,-0.003,0.001,834,1119,83.39999999999999,891427.6,-459.93848999999994,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,537.0,14.35,14.65,1.0,0.0,192,90,0.0,0.01,-0.003,0.002,1187,1132,237.4,891427.6,-1309.22539,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,538.0,13.35,13.65,1.0,0.0,223,49,0.0,0.01,-0.003,0.002,2655,1266,531.0,891427.6,-2928.3853500000005,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,539.0,12.35,12.65,1.0,0.0,126,38,0.0,0.01,-0.003,0.002,470,2836,94.0,891427.6,-518.3959000000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,540.0,11.35,11.65,1.0,0.0,1886,117,0.0,0.01,-0.004,0.002,2195,2903,438.99999999999994,891427.6,-2421.0191499999996,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,541.0,10.35,10.65,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3080,325.8,891427.6,-1796.7381300000002,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,542.0,9.35,9.65,1.0,0.0,164,57,0.0,0.01,-0.004,0.003,1810,3417,543.0,891427.6,-2994.56355,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,543.0,8.35,8.65,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6143,462.8,891427.6,-2552.2725800000003,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,544.0,7.35,7.65,1.0,0.0,385,178,0.0,0.01,-0.005,0.005,999,7037,499.5,891427.6,-2754.667575,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,545.0,6.35,6.65,1.0,0.0,1143,294,0.0,0.01,-0.006,0.006,3726,11079,2235.6000000000004,891427.6,-12328.998660000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,546.0,5.35,5.65,1.0,0.0,1057,409,0.0,0.01,-0.006,0.007,2038,14564,1426.6,891427.6,-7867.485009999999,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,547.0,4.35,4.65,1.0,0.0,632,1953,0.0,0.01,-0.007,0.01,1239,21783,1239.0,891427.6,-6832.89915,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,548.0,3.35,3.65,1.0,0.0,1180,5015,0.0,0.01,-0.009,0.014,2230,38295,3122.0000000000005,891427.6,-17217.361700000005,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,549.0,2.36,2.65,1.0,0.0,1387,7872,0.01,0.02,-0.026,0.039,2469,60152,9629.1,891427.6,-53103.042135,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,550.0,1.43,1.54,1.0,0.0,1721,38717,0.0,0.01,-0.015,0.042,10637,152963,44675.4,891427.6,-246378.12969,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,551.0,0.52,0.59,0.895,0.301,1525,82470,0.05,0.06,-0.142,0.249,1046,178715,71947.90000000001,891427.6,109508.92793499999,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,552.0,0.05,0.07,0.52,3.37,1635,165129,0.54,0.58,-0.578,2.292,200,239715,596835.0,891427.6,2785854.05175,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,553.0,0.02,0.03,0.077,0.2,1439,215121,1.43,1.61,-0.923,0.199,3919,145037,106768.1,891427.6,-271375.29028500005,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,554.0,0.01,0.02,0.034,0.068,1813,230934,2.37,2.65,-0.966,0.068,71,48669,12811.199999999999,891427.6,65326.70716,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,555.0,0.0,0.01,0.011,0.022,5749,152764,3.35,3.65,-0.989,0.022,253,14037,13204.399999999998,891427.6,66681.15431999999,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,556.0,0.0,0.01,0.009,0.014,5762,56157,4.35,4.65,-0.991,0.014,29,7256,8107.4000000000015,891427.6,44263.28907,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,557.0,0.0,0.01,0.007,0.01,3648,28934,5.35,5.65,-0.992,0.01,33,2917,3681.0,891427.6,19936.182750000004,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,558.0,0.0,0.01,0.006,0.007,4139,25510,6.35,6.65,-0.993,0.007,119,900,2980.6,891427.6,15518.787900000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,559.0,0.0,0.01,0.006,0.006,2435,10054,7.35,7.65,-0.994,0.006,90,285,1514.9999999999998,891427.6,7759.393950000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,560.0,0.0,0.01,0.005,0.005,5319,27124,8.35,8.65,-0.995,0.005,705,831,3011.9999999999995,891427.6,12722.758950000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,561.0,0.0,0.01,0.005,0.004,0,10906,9.35,9.65,-0.995,0.004,0,48,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,562.0,0.0,0.01,0.004,0.003,0,4017,10.35,10.65,-0.996,0.003,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,563.0,0.0,0.01,0.004,0.003,0,4353,11.35,11.65,-0.996,0.003,0,2,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,564.0,0.0,0.01,0.004,0.002,0,2272,12.35,12.65,-0.996,0.002,0,50,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,565.0,0.0,0.01,0.003,0.002,9247,6287,13.35,13.65,-0.996,0.002,89,167,1867.2,891427.6,10100.99926,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,566.0,0.0,0.01,0.003,0.002,0,62,14.35,14.65,-0.997,0.002,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,567.0,0.0,0.01,0.003,0.002,0,39,15.35,15.65,-0.997,0.002,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,568.0,0.0,0.01,0.003,0.002,0,1,16.35,16.65,-0.997,0.002,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,569.0,0.0,0.01,0.003,0.001,0,0,17.35,17.65,-0.997,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,570.0,0.0,0.01,0.003,0.001,5681,172,18.35,18.65,-0.997,0.001,10,10,569.1,891427.6,3127.471435,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,571.0,0.0,0.01,0.003,0.001,0,30,19.35,19.65,-0.997,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,572.0,0.0,0.01,0.002,0.001,0,0,20.35,20.65,-0.997,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,573.0,0.0,0.01,0.002,0.001,0,0,21.35,21.65,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,574.0,0.0,0.01,0.002,0.001,0,3,22.35,22.65,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,575.0,0.0,0.01,0.002,0.001,2252,124,23.35,23.65,-0.998,0.001,0,0,225.20000000000002,891427.6,1241.94422,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,576.0,0.0,0.01,0.002,0.001,0,0,24.35,24.65,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,577.0,0.0,0.01,0.002,0.001,0,2,23.48,26.54,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,578.0,0.0,0.01,0.002,0.001,0,0,24.48,27.54,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,579.0,0.0,0.01,0.002,0.001,0,0,25.48,28.54,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,580.0,0.0,0.01,0.002,0.001,1713,0,26.48,28.85,-0.998,0.001,0,16,171.3,891427.6,944.6938050000001,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,581.0,0.0,0.01,0.002,0.001,0,0,27.51,31.55,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,582.0,0.0,0.01,0.002,0.001,0,0,28.48,32.55,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,583.0,0.0,0.01,0.002,0.001,0,12,29.51,33.55,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,584.0,0.0,0.01,0.002,0.001,0,0,30.48,34.55,-0.998,0.001,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,585.0,0.0,0.01,0.002,0.0,310,0,31.56,35.55,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,586.0,0.0,0.01,0.002,0.0,0,0,32.51,36.44,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,587.0,0.0,0.01,0.002,0.0,0,0,33.48,37.44,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,588.0,0.0,0.01,0.002,0.0,0,0,34.48,38.55,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,589.0,0.0,0.01,0.001,0.0,0,0,35.51,39.55,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,590.0,0.0,0.01,0.001,0.0,101,0,36.48,40.55,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,591.0,0.0,0.01,0.001,0.0,0,0,37.48,41.55,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,592.0,0.0,0.01,0.001,0.0,0,0,38.51,42.55,-0.998,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,593.0,0.0,0.01,0.001,0.0,0,0,39.48,43.55,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,594.0,0.0,0.01,0.001,0.0,0,0,40.51,44.55,-0.999,0.0,0,1,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,595.0,0.0,0.01,0.001,0.0,201,0,41.56,45.55,-0.999,0.0,0,1,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,596.0,0.0,0.01,0.001,0.0,0,0,42.51,46.44,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,597.0,0.0,0.01,0.001,0.0,0,0,43.48,47.55,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,598.0,0.0,0.01,0.001,0.0,0,0,44.48,48.55,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.44,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,600.0,0.0,0.01,0.001,0.0,55,0,46.48,50.53,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,601.0,0.0,0.01,0.001,0.0,0,1,47.51,51.55,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:28.000000000",551.485,602.0,0.0,0.01,0.001,0.0,0,0,48.51,52.43,-0.999,0.0,0,0,0.0,891427.6,0.0,2498078.1490500006]
["2025-07-07T16:01:40.000000000",551.645,503.0,46.53,50.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,504.0,45.53,49.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,505.0,44.53,48.47,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,506.0,43.53,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,507.0,42.53,46.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,508.0,41.53,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,509.0,40.53,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,510.0,39.53,43.53,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,511.0,38.53,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,512.0,37.53,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,513.0,36.53,40.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,514.0,35.53,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,515.0,34.53,38.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,516.0,33.53,37.53,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,517.0,32.53,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,518.0,31.53,35.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,519.0,30.53,34.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,520.0,30.21,33.53,1.0,0.0,81,103,0.0,0.01,-0.002,0.0,1450,205,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,521.0,28.53,32.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,522.0,27.53,31.53,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,397,30,39.7,643293.1,-219.00306500000002,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,523.0,26.53,30.53,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,2162,8,216.2,643293.1,-1192.6564899999998,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,524.0,25.81,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,18,38.2,643293.1,-210.72839,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,525.0,25.54,27.65,1.0,0.0,123,107,0.0,0.01,-0.002,0.001,1358,65,135.8,643293.1,-749.13391,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,526.0,24.3,26.69,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,627,2,62.7,643293.1,-345.881415,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,527.0,22.81,25.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,643293.1,-595.2249549999999,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,528.0,23.5,23.8,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,643293.1,-396.632755,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,529.0,22.5,22.8,1.0,0.0,56,28,0.0,0.01,-0.002,0.001,870,87,87.0,643293.1,-479.93115,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,530.0,21.5,21.8,1.0,0.0,544,322,0.0,0.01,-0.002,0.001,6376,124,637.6,643293.1,-3517.28852,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,531.0,20.5,20.8,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,643293.1,-546.12855,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,532.0,19.5,19.8,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,643293.1,-707.20889,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,533.0,18.5,18.8,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,861,2812,86.1,643293.1,-474.96634499999993,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,534.0,17.5,17.8,1.0,0.0,65,80,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,643293.1,-517.4430100000001,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,535.0,16.5,16.8,1.0,0.0,471,86,0.0,0.01,-0.003,0.001,3845,1208,384.5,643293.1,-2121.075025,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,536.0,15.5,15.8,1.0,0.0,132,24,0.0,0.01,-0.003,0.001,834,1119,83.39999999999999,643293.1,-460.07192999999995,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,537.0,14.5,14.8,1.0,0.0,192,90,0.0,0.01,-0.003,0.002,1187,1132,237.4,643293.1,-1309.6052300000001,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,538.0,13.5,13.8,1.0,0.0,223,49,0.0,0.01,-0.003,0.002,2655,1266,531.0,643293.1,-2929.23495,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,539.0,12.5,12.8,1.0,0.0,126,38,0.0,0.01,-0.003,0.002,470,2836,94.0,643293.1,-518.5463,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,540.0,11.5,11.8,1.0,0.0,1886,117,0.0,0.01,-0.004,0.002,2195,2903,438.99999999999994,643293.1,-2421.7215499999998,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,541.0,10.5,10.8,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3080,325.8,643293.1,-1797.25941,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,542.0,9.5,9.8,1.0,0.0,164,57,0.0,0.01,-0.004,0.003,1810,3417,543.0,643293.1,-2995.43235,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,543.0,8.5,8.8,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6143,462.8,643293.1,-2553.01306,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,544.0,7.5,7.8,1.0,0.0,385,178,0.0,0.01,-0.005,0.005,999,7037,499.5,643293.1,-2755.466775,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,545.0,6.5,6.8,1.0,0.0,1143,294,0.0,0.01,-0.006,0.006,3726,11079,2235.6000000000004,643293.1,-12332.575620000001,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,546.0,5.5,5.8,1.0,0.0,1057,409,0.0,0.01,-0.006,0.007,2038,14564,1426.6,643293.1,-7869.767569999999,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,547.0,4.5,4.8,1.0,0.0,632,1954,0.0,0.01,-0.007,0.01,1239,21783,1239.0,643293.1,-6834.88155,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,548.0,3.5,3.8,1.0,0.0,1180,5015,0.0,0.01,-0.009,0.014,2230,38295,3122.0000000000005,643293.1,-17222.356900000002,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,549.0,2.51,2.8,1.0,0.0,1387,7872,0.01,0.02,-0.026,0.039,2469,60219,9629.1,643293.1,-53118.448695,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,550.0,1.52,1.74,1.0,0.0,1721,38722,0.0,0.01,-0.015,0.042,10637,152963,44675.4,643293.1,-246449.61033,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,551.0,0.66,0.73,0.938,0.274,1525,82485,0.03,0.04,-0.098,0.226,1046,178794,65424.600000000006,643293.1,100098.19183000001,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,552.0,0.08,0.1,0.506,1.947,1635,165162,0.41,0.45,-0.524,1.687,200,239799,352074.50000000006,643293.1,1569951.329525,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,553.0,0.02,0.03,0.078,0.204,1439,215458,1.34,1.46,-0.922,0.204,3919,145039,109303.2,643293.1,-279088.23840000003,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,554.0,0.01,0.02,0.034,0.069,1813,230941,2.21,2.5,-0.965,0.069,71,48669,12999.6,643293.1,66306.62571000001,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,555.0,0.0,0.01,0.011,0.022,5749,152764,3.2,3.5,-0.989,0.022,253,14037,13204.399999999998,643293.1,66700.50024,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,556.0,0.0,0.01,0.009,0.014,5762,56157,4.2,4.5,-0.991,0.014,29,7256,8107.4000000000015,643293.1,44276.13099,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,557.0,0.0,0.01,0.007,0.01,3648,28934,5.2,5.5,-0.992,0.01,33,2917,3681.0,643293.1,19941.966750000003,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,558.0,0.0,0.01,0.006,0.008,4139,25510,6.2,6.5,-0.993,0.008,119,900,3406.4,643293.1,17740.903200000004,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,559.0,0.0,0.01,0.006,0.006,2435,10054,7.2,7.5,-0.994,0.006,90,285,1514.9999999999998,643293.1,7761.64515,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,560.0,0.0,0.01,0.005,0.005,5319,27124,8.2,8.5,-0.995,0.005,705,831,3011.9999999999995,643293.1,12726.450149999999,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,561.0,0.0,0.01,0.005,0.004,0,10906,9.2,9.5,-0.995,0.004,0,48,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,562.0,0.0,0.01,0.004,0.003,0,4017,10.2,10.5,-0.996,0.003,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,563.0,0.0,0.01,0.004,0.003,0,4353,11.2,11.5,-0.996,0.003,0,2,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,564.0,0.0,0.01,0.004,0.002,0,2272,12.2,12.5,-0.996,0.002,0,50,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,565.0,0.0,0.01,0.003,0.002,9247,6287,13.2,13.5,-0.996,0.002,89,167,1867.2,643293.1,10103.92982,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,566.0,0.0,0.01,0.003,0.002,0,62,14.2,14.5,-0.997,0.002,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,567.0,0.0,0.01,0.003,0.002,0,39,15.2,15.5,-0.997,0.002,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,568.0,0.0,0.01,0.003,0.002,0,1,16.2,16.5,-0.997,0.002,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,569.0,0.0,0.01,0.003,0.001,0,0,17.2,17.5,-0.997,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,570.0,0.0,0.01,0.003,0.001,5681,172,18.2,18.5,-0.997,0.001,10,10,569.1,643293.1,3128.378795,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,571.0,0.0,0.01,0.003,0.001,0,30,19.2,19.5,-0.997,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,572.0,0.0,0.01,0.002,0.001,0,0,20.2,20.5,-0.997,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,573.0,0.0,0.01,0.002,0.001,0,0,21.2,21.5,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,574.0,0.0,0.01,0.002,0.001,0,3,22.2,22.5,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,575.0,0.0,0.01,0.002,0.001,2252,124,23.2,23.5,-0.998,0.001,0,0,225.20000000000002,643293.1,1242.30454,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,576.0,0.0,0.01,0.002,0.001,0,0,24.2,24.5,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,577.0,0.0,0.01,0.002,0.001,0,2,23.48,26.51,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,578.0,0.0,0.01,0.002,0.001,0,0,24.48,27.51,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,579.0,0.0,0.01,0.002,0.001,0,0,25.48,28.51,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,580.0,0.0,0.01,0.002,0.001,1713,0,26.48,30.0,-0.998,0.001,0,16,171.3,643293.1,944.9678850000001,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,581.0,0.0,0.01,0.002,0.001,0,0,27.51,31.47,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,582.0,0.0,0.01,0.002,0.001,0,0,28.48,32.47,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,583.0,0.0,0.01,0.002,0.001,0,12,29.51,33.47,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,584.0,0.0,0.01,0.002,0.001,0,0,30.48,34.47,-0.998,0.001,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,585.0,0.0,0.01,0.002,0.0,310,0,31.48,35.47,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,586.0,0.0,0.01,0.002,0.0,0,0,32.51,36.44,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,587.0,0.0,0.01,0.002,0.0,0,0,33.48,37.44,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,588.0,0.0,0.01,0.002,0.0,0,0,34.48,38.47,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,589.0,0.0,0.01,0.001,0.0,0,0,35.51,39.47,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,590.0,0.0,0.01,0.001,0.0,101,0,36.48,40.47,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,591.0,0.0,0.01,0.001,0.0,0,0,37.48,41.47,-0.998,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,592.0,0.0,0.01,0.001,0.0,0,0,38.51,42.47,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,593.0,0.0,0.01,0.001,0.0,0,0,39.48,43.47,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,594.0,0.0,0.01,0.001,0.0,0,0,40.51,44.47,-0.999,0.0,0,1,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,595.0,0.0,0.01,0.001,0.0,201,0,41.48,45.47,-0.999,0.0,0,1,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,596.0,0.0,0.01,0.001,0.0,0,0,42.51,46.44,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,597.0,0.0,0.01,0.001,0.0,0,0,43.48,47.47,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,598.0,0.0,0.01,0.001,0.0,0,0,44.48,48.47,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.44,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,600.0,0.0,0.01,0.001,0.0,55,0,46.48,50.47,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,601.0,0.0,0.01,0.001,0.0,0,1,47.51,51.47,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:40.000000000",551.645,602.0,0.0,0.01,0.001,0.0,0,0,48.51,52.43,-0.999,0.0,0,0,0.0,643293.1,0.0,1268193.7914949995]
["2025-07-07T16:01:52.000000000",551.635,503.0,46.52,50.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,484,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,504.0,46.37,49.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,334,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,505.0,44.52,48.47,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,0,104,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,506.0,43.96,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,507.0,42.52,46.47,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,38,10,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,508.0,41.52,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,509.0,40.52,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,249,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,510.0,40.37,43.53,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,2808,5,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,511.0,38.52,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,512.0,37.52,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,322,21,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,513.0,37.37,40.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,876,21,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,514.0,35.52,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,62,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,515.0,34.52,38.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,13399,1,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,516.0,33.52,37.53,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,318,1,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,517.0,32.52,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,51,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,518.0,31.96,35.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,639,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,519.0,30.52,34.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,290,51,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,520.0,30.21,33.53,1.0,0.0,81,103,0.0,0.01,-0.002,0.0,1450,205,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,521.0,28.52,32.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2333,2,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,522.0,27.73,31.53,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,397,30,39.7,643293.1,-218.999095,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,523.0,26.52,30.53,1.0,0.0,50,1,0.0,0.01,-0.002,0.001,2162,8,216.2,643293.1,-1192.6348699999999,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,524.0,25.81,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,382,18,38.2,643293.1,-210.72457000000003,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,525.0,25.54,27.65,1.0,0.0,123,107,0.0,0.01,-0.002,0.001,1358,65,135.8,643293.1,-749.1203300000001,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,526.0,24.3,26.69,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,627,2,62.7,643293.1,-345.875145,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,527.0,22.81,25.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1079,137,107.89999999999999,643293.1,-595.214165,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,528.0,23.45,23.8,1.0,0.0,13,4,0.0,0.01,-0.002,0.001,719,40,71.89999999999999,643293.1,-396.62556499999994,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,529.0,22.45,22.8,1.0,0.0,56,28,0.0,0.01,-0.002,0.001,870,87,87.0,643293.1,-479.92245,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,530.0,21.45,21.8,1.0,0.0,544,322,0.0,0.01,-0.002,0.001,6376,124,637.6,643293.1,-3517.2247600000005,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,531.0,20.45,20.8,1.0,0.0,39,39,0.0,0.01,-0.002,0.001,990,873,99.0,643293.1,-546.11865,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,532.0,19.45,19.8,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,1282,1090,128.2,643293.1,-707.1960699999998,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,533.0,18.45,18.8,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,861,2812,86.1,643293.1,-474.95773499999996,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,534.0,17.45,17.8,1.0,0.0,65,80,0.0,0.01,-0.003,0.001,938,1685,93.80000000000001,643293.1,-517.4336300000001,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,535.0,16.45,16.8,1.0,0.0,471,86,0.0,0.01,-0.003,0.001,3845,1208,384.5,643293.1,-2121.036575,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,536.0,15.45,15.8,1.0,0.0,132,24,0.0,0.01,-0.003,0.001,834,1119,83.39999999999999,643293.1,-460.06359,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,537.0,14.45,14.8,1.0,0.0,192,90,0.0,0.01,-0.003,0.002,1187,1132,237.4,643293.1,-1309.58149,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,538.0,13.45,13.8,1.0,0.0,223,49,0.0,0.01,-0.003,0.002,2655,1266,531.0,643293.1,-2929.18185,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,539.0,12.45,12.8,1.0,0.0,126,38,0.0,0.01,-0.003,0.002,470,2836,94.0,643293.1,-518.5369000000001,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,540.0,11.45,11.8,1.0,0.0,1886,117,0.0,0.01,-0.004,0.002,2195,2903,438.99999999999994,643293.1,-2421.6776499999996,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,541.0,10.45,10.8,1.0,0.0,199,59,0.0,0.01,-0.004,0.003,1086,3080,325.8,643293.1,-1797.2268299999998,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,542.0,9.45,9.8,1.0,0.0,164,57,0.0,0.01,-0.004,0.003,1810,3417,543.0,643293.1,-2995.37805,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,543.0,8.45,8.8,1.0,0.0,232,169,0.0,0.01,-0.005,0.004,1157,6143,462.8,643293.1,-2552.96678,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,544.0,7.45,7.8,1.0,0.0,385,178,0.0,0.01,-0.005,0.005,999,7037,499.5,643293.1,-2755.416825,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,545.0,6.45,6.8,1.0,0.0,1143,294,0.0,0.01,-0.006,0.006,3726,11079,2235.6000000000004,643293.1,-12332.352060000003,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,546.0,5.45,5.8,1.0,0.0,1057,409,0.0,0.01,-0.006,0.007,2038,14564,1426.6,643293.1,-7869.6249099999995,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,547.0,4.45,4.8,1.0,0.0,632,1954,0.0,0.01,-0.007,0.01,1239,21783,1239.0,643293.1,-6834.7576500000005,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,548.0,3.45,3.8,1.0,0.0,1180,5015,0.0,0.01,-0.009,0.014,2230,38295,3122.0000000000005,643293.1,-17222.044700000002,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,549.0,2.49,2.78,1.0,0.0,1387,7872,0.01,0.02,-0.026,0.039,2469,60225,9629.1,643293.1,-53117.485785,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,550.0,1.5,1.78,1.0,0.0,1721,38727,0.0,0.01,-0.015,0.042,10637,152965,44675.4,643293.1,-246445.14278999998,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,551.0,0.64,0.71,0.938,0.274,1525,82486,0.03,0.04,-0.098,0.226,1046,178808,65424.600000000006,643293.1,100096.37729,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,552.0,0.08,0.09,0.506,1.947,1635,165179,0.41,0.47,-0.524,1.687,200,240048,352074.50000000006,643293.1,1569922.870075,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,553.0,0.02,0.03,0.078,0.204,1439,215461,1.32,1.48,-0.922,0.204,3919,145039,109303.2,643293.1,-279083.1792,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,554.0,0.01,0.02,0.034,0.069,1813,230941,2.24,2.52,-0.965,0.069,71,48669,12999.6,643293.1,66305.42373000001,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,555.0,0.0,0.01,0.011,0.022,5749,152764,3.2,3.55,-0.989,0.022,253,14037,13204.399999999998,643293.1,66699.29112,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,556.0,0.0,0.01,0.009,0.014,5762,56157,4.2,4.55,-0.991,0.014,29,7256,8107.4000000000015,643293.1,44275.32837,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,557.0,0.0,0.01,0.007,0.01,3648,28934,5.2,5.55,-0.992,0.01,33,2917,3681.0,643293.1,19941.60525,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,558.0,0.0,0.01,0.006,0.008,4139,25510,6.2,6.55,-0.993,0.008,119,900,3406.4,643293.1,17740.5816,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,559.0,0.0,0.01,0.006,0.006,2435,10054,7.2,7.55,-0.994,0.006,90,285,1514.9999999999998,643293.1,7761.504449999999,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,560.0,0.0,0.01,0.005,0.005,5319,27124,8.2,8.55,-0.995,0.005,705,831,3011.9999999999995,643293.1,12726.21945,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,561.0,0.0,0.01,0.005,0.004,0,10906,9.2,9.55,-0.995,0.004,0,48,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,562.0,0.0,0.01,0.004,0.003,0,4017,10.2,10.55,-0.996,0.003,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,563.0,0.0,0.01,0.004,0.003,0,4353,11.2,11.55,-0.996,0.003,0,2,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,564.0,0.0,0.01,0.004,0.002,0,2272,12.2,12.55,-0.996,0.002,0,50,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,565.0,0.0,0.01,0.003,0.002,9247,6287,13.2,13.55,-0.996,0.002,89,167,1867.2,643293.1,10103.74666,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,566.0,0.0,0.01,0.003,0.002,0,62,14.2,14.55,-0.997,0.002,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,567.0,0.0,0.01,0.003,0.002,0,39,15.2,15.55,-0.997,0.002,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,568.0,0.0,0.01,0.003,0.002,0,1,16.2,16.55,-0.997,0.002,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,569.0,0.0,0.01,0.003,0.001,0,0,17.2,17.55,-0.997,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,570.0,0.0,0.01,0.003,0.001,5681,172,18.2,18.55,-0.997,0.001,10,10,569.1,643293.1,3128.3220850000002,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,571.0,0.0,0.01,0.003,0.001,0,30,19.2,19.55,-0.997,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,572.0,0.0,0.01,0.002,0.001,0,0,20.2,20.55,-0.997,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,573.0,0.0,0.01,0.002,0.001,0,0,21.2,21.55,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,574.0,0.0,0.01,0.002,0.001,0,3,22.2,22.55,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,575.0,0.0,0.01,0.002,0.001,2252,124,23.2,23.55,-0.998,0.001,0,0,225.20000000000002,643293.1,1242.28202,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,576.0,0.0,0.01,0.002,0.001,0,0,24.2,24.55,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,577.0,0.0,0.01,0.002,0.001,0,2,23.48,26.51,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,578.0,0.0,0.01,0.002,0.001,0,0,24.48,27.51,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,579.0,0.0,0.01,0.002,0.001,0,0,25.48,28.51,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,580.0,0.0,0.01,0.002,0.001,1713,0,26.48,30.0,-0.998,0.001,0,16,171.3,643293.1,944.9507550000001,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,581.0,0.0,0.01,0.002,0.001,0,0,27.51,31.48,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,582.0,0.0,0.01,0.002,0.001,0,0,28.48,32.48,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,583.0,0.0,0.01,0.002,0.001,0,12,29.51,33.48,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,584.0,0.0,0.01,0.002,0.001,0,0,30.48,34.48,-0.998,0.001,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,585.0,0.0,0.01,0.002,0.0,310,0,31.48,35.48,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,586.0,0.0,0.01,0.002,0.0,0,0,32.51,36.44,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,587.0,0.0,0.01,0.002,0.0,0,0,33.48,37.44,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,588.0,0.0,0.01,0.002,0.0,0,0,34.48,38.48,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,589.0,0.0,0.01,0.001,0.0,0,0,35.51,39.48,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,590.0,0.0,0.01,0.001,0.0,101,0,36.48,40.48,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,591.0,0.0,0.01,0.001,0.0,0,0,37.48,41.48,-0.998,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,592.0,0.0,0.01,0.001,0.0,0,0,38.51,42.48,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,593.0,0.0,0.01,0.001,0.0,0,0,39.48,43.48,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,594.0,0.0,0.01,0.001,0.0,0,0,40.51,44.48,-0.999,0.0,0,1,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,595.0,0.0,0.01,0.001,0.0,201,0,41.48,45.48,-0.999,0.0,0,1,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,596.0,0.0,0.01,0.001,0.0,0,0,42.51,46.44,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,597.0,0.0,0.01,0.001,0.0,0,0,43.48,46.63,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,598.0,0.0,0.01,0.001,0.0,0,0,44.48,48.48,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,599.0,0.0,0.01,0.001,0.0,0,0,45.51,49.44,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,600.0,0.0,0.01,0.001,0.0,55,0,46.48,50.48,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,601.0,0.0,0.01,0.001,0.0,0,1,47.51,51.48,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]
["2025-07-07T16:01:52.000000000",551.635,602.0,0.0,0.01,0.001,0.0,0,0,48.51,52.43,-0.999,0.0,0,0,0.0,643293.1,0.0,1268170.8021850002]